History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,273,624 | +0 | 0.00% | 13,749,221 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,273,624 | +0 | 0.00% | 13,716,485 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,273,624 | +0 | 0.00% | 13,618,276 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,273,624 | +0 | 0.00% | 13,749,221 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,273,624 | +0 | 0.00% | 13,847,430 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,273,624 | -10,000 | 0.00% | 13,945,638 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,283,624 | +10,000 | 0.00% | 13,791,221 |
| 2025-09-12 | 2025-09-10 | 4.460 | 3,273,624 | -5,000 | 0.00% | 14,600,363 |
| 2025-09-08 | 2025-09-04 | 4.320 | 3,278,624 | -1,100 | 0.00% | 14,163,656 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,279,724 | +3,000 | 0.00% | 14,168,408 |
| 2025-08-29 | 2025-08-27 | 4.310 | 3,276,724 | +10,000 | 0.00% | 14,122,680 |
| 2025-08-28 | 2025-08-26 | 4.330 | 3,266,724 | -4,000,000 | 0.00% | 14,144,915 |
| 2025-08-27 | 2025-08-25 | 4.420 | 7,266,724 | -4,000,000 | 0.01% | 32,118,920 |
| 2025-08-21 | 2025-08-19 | 4.390 | 11,266,724 | +1,000 | 0.01% | 49,460,918 |
| 2025-08-19 | 2025-08-15 | 4.450 | 11,265,724 | +19,000 | 0.01% | 50,132,472 |
| 2025-08-11 | 2025-08-07 | 4.590 | 11,246,724 | +5,000 | 0.01% | 51,622,463 |
| 2025-08-08 | 2025-08-06 | 4.530 | 11,241,724 | +8,000 | 0.01% | 50,925,010 |
| 2025-08-01 | 2025-07-30 | 4.580 | 11,233,724 | +10,000 | 0.01% | 51,450,456 |
| 2025-07-29 | 2025-07-25 | 4.670 | 11,223,724 | +7,000 | 0.01% | 52,414,791 |
| 2025-07-28 | 2025-07-24 | 4.730 | 11,216,724 | -1,100 | 0.01% | 53,055,105 |
| 2025-07-07 | 2025-07-03 | 4.610 | 11,217,824 | +4,000,000 | 0.01% | 51,714,169 |
| 2025-06-26 | 2025-06-24 | 4.690 | 7,217,824 | -70,000 | 0.01% | 33,851,595 |
| 2025-06-24 | 2025-06-20 | 4.540 | 7,287,824 | +4,000,000 | 0.01% | 33,086,721 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,287,824 | +10,000 | 0.00% | 15,025,356 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,277,824 | -10,000 | 0.00% | 15,241,882 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,287,824 | -20,000 | 0.00% | 14,795,208 |
| 2025-06-02 | 2025-05-29 | 4.630 | 3,307,824 | +20,000 | 0.00% | 15,315,225 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,287,824 | -100,000 | 0.00% | 15,156,869 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,387,824 | +10,000 | 0.00% | 15,651,747 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,377,824 | -10,000 | 0.00% | 15,909,551 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,387,824 | -4,000 | 0.00% | 15,516,234 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,391,824 | -3,000 | 0.00% | 14,720,516 |
| 2025-04-25 | 2025-04-23 | 4.330 | 3,394,824 | +4,000 | 0.00% | 14,699,588 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,390,824 | +99,915 | 0.00% | 15,337,662 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,290,909 | -2,911 | 0.00% | 15,123,076 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,293,820 | -16,014 | 0.00% | 15,679,465 |
| 2025-03-27 | 2025-03-25 | 4.760 | 3,309,834 | -29,116 | 0.00% | 15,755,696 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,338,950 | -1,072 | 0.00% | 15,791,086 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,340,022 | +971 | 0.00% | 16,140,299 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,339,051 | +47,556 | 0.00% | 16,376,437 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,291,495 | -9,705 | 0.00% | 15,973,626 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,301,200 | -9,706 | 0.00% | 15,510,510 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,310,906 | -8,738 | 0.00% | 15,590,228 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,319,644 | -9,706 | 0.00% | 15,494,555 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,329,350 | +14,562 | 0.00% | 15,128,207 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,314,788 | -33,968 | 0.00% | 14,857,113 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,348,756 | +970 | 0.00% | 14,836,838 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,347,786 | -9,705 | 0.00% | 14,556,586 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,357,491 | -2,912 | 0.00% | 14,598,785 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,360,403 | -50,468 | 0.00% | 13,918,961 |
| 2025-01-24 | 2025-01-22 | 4.008 | 3,410,871 | -9,705 | 0.00% | 13,671,126 |
| 2025-01-23 | 2025-01-21 | 4.049 | 3,420,576 | -3,882 | 0.00% | 13,851,002 |
| 2025-01-14 | 2025-01-10 | 4.137 | 3,424,458 | +19,411 | 0.00% | 14,167,130 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,405,047 | +114,605 | 0.00% | 14,159,438 |
| 2025-01-10 | 2025-01-08 | 4.190 | 3,290,442 | -1,032 | 0.00% | 13,788,121 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,291,474 | -10,316 | 0.00% | 13,827,541 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,301,790 | -6,565 | 0.00% | 13,941,289 |
| 2024-12-06 | 2024-12-04 | 3.956 | 3,308,355 | -9,379 | 0.00% | 13,087,127 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,317,734 | -281,361 | 0.00% | 13,124,228 |
| 2024-12-02 | 2024-11-28 | 3.817 | 3,599,095 | +37,515 | 0.00% | 13,738,352 |
| 2024-11-29 | 2024-11-27 | 3.860 | 3,561,580 | +9,379 | 0.00% | 13,747,052 |
| 2024-11-28 | 2024-11-26 | 3.849 | 3,552,201 | +75,029 | 0.00% | 13,672,976 |
| 2024-11-27 | 2024-11-25 | 3.870 | 3,477,172 | +75,030 | 0.00% | 13,458,328 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,402,142 | +93,787 | 0.00% | 13,313,027 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,308,355 | -281,361 | 0.00% | 13,263,503 |
| 2024-11-18 | 2024-11-14 | 3.828 | 3,589,716 | -1,032 | 0.00% | 13,740,826 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,590,748 | -8,440 | 0.00% | 14,701,934 |
| 2024-10-15 | 2024-10-10 | 3.998 | 3,599,188 | -9,379 | 0.00% | 14,391,104 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,608,567 | +101,384 | 0.00% | 15,005,749 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,507,183 | -4,690 | 0.00% | 14,247,600 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,511,873 | -19,789 | 0.00% | 14,378,988 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,531,662 | +14,068 | 0.00% | 13,819,855 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,517,594 | +9,379 | 0.00% | 13,989,843 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,508,215 | -28,136 | 0.00% | 14,326,605 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,536,351 | -18,758 | 0.00% | 13,875,910 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,555,109 | -25,885 | 0.00% | 13,456,731 |
| 2024-09-24 | 2024-09-20 | 3.732 | 3,580,994 | -17,819 | 0.00% | 13,363,799 |
| 2024-09-23 | 2024-09-19 | 3.679 | 3,598,813 | +9,379 | 0.00% | 13,238,436 |
| 2024-09-20 | 2024-09-17 | 3.689 | 3,589,434 | -9,379 | 0.00% | 13,242,207 |
| 2024-09-17 | 2024-09-13 | 3.593 | 3,598,813 | -11,255 | 0.00% | 12,931,458 |
| 2024-09-16 | 2024-09-12 | 3.561 | 3,610,068 | -24,384 | 0.00% | 12,856,423 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,634,452 | +10,316 | 0.00% | 12,749,500 |
| 2024-09-12 | 2024-09-10 | 3.583 | 3,624,136 | +4,690 | 0.00% | 12,983,807 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,619,446 | +37,514 | 0.00% | 13,082,782 |
| 2024-09-05 | 2024-09-03 | 3.657 | 3,581,932 | +23,447 | 0.00% | 13,099,954 |
| 2024-09-04 | 2024-09-02 | 3.732 | 3,558,485 | +21,571 | 0.00% | 13,279,799 |
| 2024-08-22 | 2024-08-20 | 3.817 | 3,536,914 | -9,379 | 0.00% | 13,500,997 |
| 2024-08-21 | 2024-08-19 | 3.785 | 3,546,293 | -28,136 | 0.00% | 13,423,361 |
| 2024-08-19 | 2024-08-15 | 3.668 | 3,574,429 | -8,440 | 0.00% | 13,110,626 |
| 2024-08-14 | 2024-08-12 | 3.625 | 3,582,869 | -10,317 | 0.00% | 12,988,774 |
| 2024-08-12 | 2024-08-08 | 3.561 | 3,593,186 | -9,379 | 0.00% | 12,796,302 |
| 2024-08-09 | 2024-08-07 | 3.551 | 3,602,565 | -8,440 | 0.00% | 12,791,291 |
| 2024-08-08 | 2024-08-06 | 3.519 | 3,611,005 | +17,819 | 0.00% | 12,705,751 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,593,186 | +9,379 | 0.00% | 12,681,365 |
| 2024-07-31 | 2024-07-29 | 3.668 | 3,583,807 | -7,503 | 0.00% | 13,145,023 |
| 2024-07-26 | 2024-07-24 | 3.679 | 3,591,310 | +8,441 | 0.00% | 13,210,836 |
| 2024-07-25 | 2024-07-23 | 3.689 | 3,582,869 | -8,441 | 0.00% | 13,217,987 |
| 2024-07-24 | 2024-07-22 | 3.647 | 3,591,310 | -11,255 | 0.00% | 13,095,959 |
| 2024-07-23 | 2024-07-19 | 3.615 | 3,602,565 | +30,012 | 0.00% | 13,021,764 |
| 2024-07-22 | 2024-07-18 | 3.679 | 3,572,553 | -9,379 | 0.00% | 13,141,837 |
| 2024-07-19 | 2024-07-17 | 3.668 | 3,581,932 | +14,068 | 0.00% | 13,138,146 |
| 2024-07-18 | 2024-07-16 | 3.711 | 3,567,864 | +12,193 | 0.00% | 13,238,715 |
| 2024-07-17 | 2024-07-15 | 3.775 | 3,555,671 | +11,254 | 0.00% | 13,420,946 |
| 2024-07-16 | 2024-07-12 | 3.828 | 3,544,417 | -9,379 | 0.00% | 13,567,429 |
| 2024-07-11 | 2024-07-09 | 3.700 | 3,553,796 | +4,690 | 0.00% | 13,148,623 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,549,106 | +17,819 | 0.00% | 15,432,173 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,531,287 | +240,750 | 0.00% | 15,677,949 |
| 2024-06-18 | 2024-06-14 | 4.280 | 3,290,537 | -7,865 | 0.00% | 14,081,953 |
| 2024-06-17 | 2024-06-13 | 4.268 | 3,298,402 | -8,740 | 0.00% | 14,077,869 |
| 2024-06-14 | 2024-06-12 | 4.234 | 3,307,142 | +34,958 | 0.00% | 14,001,646 |
| 2024-06-13 | 2024-06-11 | 4.257 | 3,272,184 | +7,865 | 0.00% | 13,928,526 |
| 2024-06-12 | 2024-06-07 | 4.337 | 3,264,319 | +3,496 | 0.00% | 14,156,514 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,260,823 | -7,866 | 0.00% | 13,954,791 |
| 2024-06-06 | 2024-06-04 | 4.257 | 3,268,689 | +7,866 | 0.00% | 13,913,649 |
| 2024-06-04 | 2024-05-31 | 4.234 | 3,260,823 | +8,739 | 0.00% | 13,805,542 |
| 2024-05-31 | 2024-05-29 | 4.325 | 3,252,084 | +26,218 | 0.00% | 14,066,241 |
| 2024-05-29 | 2024-05-27 | 4.428 | 3,225,866 | +87,393 | 0.00% | 14,285,051 |
| 2024-05-24 | 2024-05-22 | 4.531 | 3,138,473 | +3,495 | 0.00% | 14,221,261 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,134,978 | +87,393 | 0.00% | 14,205,424 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,047,585 | +32,335 | 0.00% | 13,669,934 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,015,250 | -6,991 | 0.00% | 13,317,881 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,022,241 | +2,622 | 0.00% | 12,760,861 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,019,619 | -76,032 | 0.00% | 12,922,551 |
| 2024-05-10 | 2024-05-08 | 4.096 | 3,095,651 | -2,622 | 0.00% | 12,681,176 |
| 2024-05-03 | 2024-04-30 | 4.039 | 3,098,273 | -4,369 | 0.00% | 12,514,656 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,102,642 | -10,488 | 0.00% | 12,283,787 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,113,130 | -17,478 | 0.00% | 12,325,311 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,130,608 | +4,369 | 0.00% | 12,322,864 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,126,239 | -262,178 | 0.00% | 12,019,488 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,388,417 | +67,293 | 0.00% | 12,988,715 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,321,124 | -43,697 | 0.00% | 12,160,728 |
| 2024-03-11 | 2024-03-07 | 3.559 | 3,364,821 | -874 | 0.00% | 11,974,210 |
| 2024-03-05 | 2024-03-01 | 3.524 | 3,365,695 | -961 | 0.00% | 11,861,783 |
| 2024-02-29 | 2024-02-27 | 3.582 | 3,366,656 | -2,622 | 0.00% | 12,057,787 |
| 2024-02-26 | 2024-02-22 | 3.604 | 3,369,278 | +2,622 | 0.00% | 12,144,284 |
| 2024-02-20 | 2024-02-16 | 3.444 | 3,366,656 | -106,619 | 0.00% | 11,595,507 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,473,275 | -43,697 | 0.00% | 12,002,470 |
| 2024-01-31 | 2024-01-29 | 3.421 | 3,516,972 | -11,361 | 0.00% | 12,032,742 |
| 2024-01-23 | 2024-01-19 | 3.295 | 3,528,333 | -17,478 | 0.00% | 11,627,506 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,545,811 | -961 | 0.00% | 11,522,811 |
| 2024-01-16 | 2024-01-12 | 3.353 | 3,546,772 | -1,923 | 0.00% | 11,891,192 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,548,695 | +17,478 | 0.00% | 11,857,033 |
| 2024-01-09 | 2024-01-05 | 3.398 | 3,531,217 | -3,583 | 0.00% | 12,000,667 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,534,800 | -17,478 | 0.00% | 11,810,607 |
| 2023-12-15 | 2023-12-13 | 3.261 | 3,552,278 | -61,175 | 0.00% | 11,584,474 |
| 2023-12-13 | 2023-12-11 | 3.215 | 3,613,453 | +52,435 | 0.00% | 11,618,585 |
| 2023-12-11 | 2023-12-07 | 3.227 | 3,561,018 | -8,739 | 0.00% | 11,490,735 |
| 2023-12-01 | 2023-11-29 | 3.250 | 3,569,757 | -8,739 | 0.00% | 11,600,628 |
| 2023-11-30 | 2023-11-28 | 3.273 | 3,578,496 | +8,739 | 0.00% | 11,710,922 |
| 2023-11-27 | 2023-11-23 | 3.318 | 3,569,757 | -8,739 | 0.00% | 11,845,712 |
| 2023-11-23 | 2023-11-21 | 3.307 | 3,578,496 | +34,957 | 0.00% | 11,833,764 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,543,539 | +26,218 | 0.00% | 11,393,786 |
| 2023-11-02 | 2023-10-31 | 3.135 | 3,517,321 | -78,654 | 0.00% | 11,027,754 |
| 2023-11-01 | 2023-10-30 | 3.124 | 3,595,975 | +26,218 | 0.00% | 11,233,209 |
| 2023-10-31 | 2023-10-27 | 3.158 | 3,569,757 | -34,957 | 0.00% | 11,273,850 |
| 2023-10-25 | 2023-10-20 | 3.147 | 3,604,714 | +34,957 | 0.00% | 11,343,002 |
| 2023-10-20 | 2023-10-18 | 3.227 | 3,569,757 | +1,923 | 0.00% | 11,518,934 |
| 2023-10-19 | 2023-10-17 | 3.250 | 3,567,834 | +2,884 | 0.00% | 11,594,379 |
| 2023-10-18 | 2023-10-16 | 3.204 | 3,564,950 | +485,030 | 0.00% | 11,421,838 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,079,920 | +48,940 | 0.00% | 9,903,080 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,030,980 | -32,336 | 0.00% | 9,884,449 |
| 2023-10-12 | 2023-10-10 | 3.124 | 3,063,316 | +9,613 | 0.00% | 9,569,273 |
| 2023-10-10 | 2023-10-06 | 3.124 | 3,053,703 | +27,180 | 0.00% | 9,539,244 |
| 2023-10-06 | 2023-10-04 | 3.055 | 3,026,523 | +17,478 | 0.00% | 9,246,551 |
| 2023-10-04 | 2023-09-29 | 3.135 | 3,009,045 | +17,479 | 0.00% | 9,434,171 |
| 2023-09-19 | 2023-09-15 | 3.124 | 2,991,566 | -43,697 | 0.00% | 9,345,139 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,035,263 | -3,495 | 0.00% | 9,030,134 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,038,758 | +34,957 | 0.00% | 9,388,245 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,003,801 | +8,739 | 0.00% | 9,314,616 |
| 2023-07-25 | 2023-07-21 | 3.181 | 2,995,062 | -17,479 | 0.00% | 9,527,416 |
| 2023-07-18 | 2023-07-13 | 3.158 | 3,012,541 | -43,696 | 0.00% | 9,514,075 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,056,237 | +5,244 | 0.00% | 9,617,102 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,050,993 | +3,495 | 0.00% | 9,705,335 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,047,498 | +368,073 | 0.00% | 11,993,937 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,679,425 | +40,146 | 0.00% | 10,645,438 |
| 2023-06-28 | 2023-06-26 | 3.873 | 2,639,279 | +48,174 | 0.00% | 10,222,966 |
| 2023-06-12 | 2023-06-08 | 3.948 | 2,591,105 | -4,014 | 0.00% | 10,229,997 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,595,119 | +80,291 | 0.00% | 9,922,632 |
| 2023-06-01 | 2023-05-30 | 3.886 | 2,514,828 | +4,015 | 0.00% | 9,772,240 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,510,813 | +8,029 | 0.00% | 10,038,080 |
| 2023-05-15 | 2023-05-11 | 4.073 | 2,502,784 | -3,212 | 0.00% | 10,193,008 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,505,996 | -140,510 | 0.00% | 10,674,259 |
| 2023-05-03 | 2023-04-28 | 3.898 | 2,646,506 | -8,833 | 0.00% | 10,316,882 |
| 2023-04-25 | 2023-04-21 | 3.898 | 2,655,339 | -4,015 | 0.00% | 10,351,316 |
| 2023-04-20 | 2023-04-18 | 3.936 | 2,659,354 | +8,029 | 0.00% | 10,466,331 |
| 2023-04-17 | 2023-04-13 | 3.861 | 2,651,325 | -80,291 | 0.00% | 10,236,604 |
| 2023-04-13 | 2023-04-11 | 3.824 | 2,731,616 | -16,058 | 0.00% | 10,444,539 |
| 2023-04-12 | 2023-04-06 | 3.774 | 2,747,674 | +4,014 | 0.00% | 10,369,052 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,743,660 | +8,834 | 0.00% | 10,319,733 |
| 2023-03-24 | 2023-03-22 | 3.761 | 2,734,826 | -208,758 | 0.00% | 10,286,506 |
| 2023-03-22 | 2023-03-20 | 3.749 | 2,943,584 | +2,409 | 0.00% | 11,035,047 |
| 2023-02-22 | 2023-02-20 | 3.674 | 2,941,175 | -61,824 | 0.00% | 10,806,228 |
| 2023-01-06 | 2023-01-04 | 3.624 | 3,002,999 | -24,088 | 0.00% | 10,883,772 |
| 2022-12-20 | 2022-12-16 | 3.437 | 3,027,087 | -96,349 | 0.00% | 10,405,554 |
| 2022-12-19 | 2022-12-15 | 3.437 | 3,123,436 | -168,612 | 0.00% | 10,736,752 |
| 2022-12-01 | 2022-11-29 | 3.437 | 3,292,048 | -803 | 0.00% | 11,316,353 |
| 2022-11-28 | 2022-11-24 | 3.363 | 3,292,851 | -4,015 | 0.00% | 11,073,045 |
| 2022-11-21 | 2022-11-17 | 3.313 | 3,296,866 | -24,087 | 0.00% | 10,922,302 |
| 2022-11-11 | 2022-11-09 | 3.288 | 3,320,953 | +4,015 | 0.00% | 10,919,378 |
| 2022-11-08 | 2022-11-04 | 3.213 | 3,316,938 | +8,029 | 0.00% | 10,658,309 |
| 2022-11-04 | 2022-11-02 | 3.176 | 3,308,909 | +24,087 | 0.00% | 10,508,875 |
| 2022-10-14 | 2022-10-12 | 3.201 | 3,284,822 | -8,029 | 0.00% | 10,514,199 |
| 2022-10-13 | 2022-10-11 | 3.201 | 3,292,851 | +16,058 | 0.00% | 10,539,899 |
| 2022-10-12 | 2022-10-10 | 3.238 | 3,276,793 | +8,029 | 0.00% | 10,610,934 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,268,764 | +12,044 | 0.00% | 10,381,378 |
| 2022-09-23 | 2022-09-21 | 3.338 | 3,256,720 | +14,131 | 0.00% | 10,870,423 |
| 2022-09-19 | 2022-09-15 | 3.338 | 3,242,589 | +81,175 | 0.00% | 10,823,256 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,161,414 | +8,029 | 0.00% | 10,591,681 |
| 2022-09-15 | 2022-09-13 | 3.388 | 3,153,385 | -36,131 | 0.00% | 10,682,604 |
| 2022-09-14 | 2022-09-09 | 3.400 | 3,189,516 | -4,015 | 0.00% | 10,844,728 |
| 2022-09-09 | 2022-09-07 | 3.375 | 3,193,531 | -21,029,910 | 0.00% | 10,778,831 |
| 2022-09-08 | 2022-09-06 | 3.363 | 24,223,441 | -75,103,726 | 0.04% | 81,457,456 |
| 2022-09-07 | 2022-09-05 | 3.388 | 99,327,167 | -40,281,367 | 0.15% | 336,486,925 |
| 2022-08-22 | 2022-08-18 | 3.425 | 139,608,534 | -4,015 | 0.21% | 478,162,927 |
| 2022-08-16 | 2022-08-12 | 3.475 | 139,612,549 | -48,174 | 0.21% | 485,131,975 |
| 2022-08-11 | 2022-08-09 | 3.450 | 139,660,723 | -16,059 | 0.21% | 481,820,524 |
| 2022-08-04 | 2022-08-02 | 3.413 | 139,676,782 | -8,029 | 0.21% | 476,657,054 |
| 2022-08-02 | 2022-07-29 | 3.475 | 139,684,811 | +16,058 | 0.21% | 485,383,075 |
| 2022-07-20 | 2022-07-18 | 3.450 | 139,668,753 | -8,029 | 0.21% | 481,848,227 |
| 2022-07-19 | 2022-07-15 | 3.350 | 139,676,782 | +68,248 | 0.21% | 467,958,932 |
| 2022-07-18 | 2022-07-14 | 3.400 | 139,608,534 | +39,262 | 0.21% | 474,685,378 |
| 2022-07-15 | 2022-07-13 | 3.462 | 139,569,272 | +8,030 | 0.21% | 483,243,309 |
| 2022-07-14 | 2022-07-12 | 3.525 | 139,561,242 | +8,029 | 0.21% | 491,906,433 |
| 2022-07-12 | 2022-07-08 | 3.574 | 139,553,213 | +8,029 | 0.21% | 498,830,474 |
| 2022-07-11 | 2022-07-07 | 3.587 | 139,545,184 | +16,058 | 0.21% | 500,539,760 |
| 2022-07-08 | 2022-07-06 | 4.225 | 139,529,126 | +43,211,199 | 0.21% | 589,530,354 |
| 2022-07-07 | 2022-07-05 | 4.279 | 96,317,927 | +20,531,776 | 0.14% | 412,191,080 |
| 2022-07-06 | 2022-07-04 | 4.279 | 75,786,151 | +5,152,489 | 0.12% | 324,325,662 |
| 2022-07-05 | 2022-06-30 | 4.252 | 70,633,662 | -11,041 | 0.11% | 300,356,454 |
| 2022-06-21 | 2022-06-17 | 4.144 | 70,644,703 | +51,525 | 0.11% | 292,725,362 |
| 2022-06-20 | 2022-06-16 | 4.130 | 70,593,178 | +29,443 | 0.11% | 291,552,806 |
| 2022-06-14 | 2022-06-10 | 4.171 | 70,563,735 | +2,944 | 0.11% | 294,307,171 |
| 2022-06-13 | 2022-06-09 | 4.184 | 70,560,791 | +36,804 | 0.11% | 295,253,507 |
| 2022-06-01 | 2022-05-30 | 4.212 | 70,523,987 | -3,681 | 0.11% | 297,015,736 |
| 2022-05-13 | 2022-05-11 | 4.116 | 70,527,668 | -7,360 | 0.11% | 290,324,082 |
| 2022-05-12 | 2022-05-10 | 4.103 | 70,535,028 | +7,360 | 0.11% | 289,396,113 |
| 2022-05-10 | 2022-05-05 | 4.184 | 70,527,668 | +2,209 | 0.11% | 295,114,908 |
| 2022-05-03 | 2022-04-28 | 4.239 | 70,525,459 | +736 | 0.11% | 298,938,206 |
| 2022-04-27 | 2022-04-25 | 4.198 | 70,524,723 | -7,361 | 0.11% | 296,060,710 |
| 2022-04-22 | 2022-04-20 | 4.266 | 70,532,084 | -14,721 | 0.11% | 300,882,738 |
| 2022-04-21 | 2022-04-19 | 4.239 | 70,546,805 | -22,082 | 0.11% | 299,028,686 |
| 2022-04-04 | 2022-03-31 | 4.279 | 70,568,887 | +7,360 | 0.11% | 301,998,461 |
| 2022-03-25 | 2022-03-23 | 4.076 | 70,561,527 | +5,153 | 0.11% | 287,587,585 |
| 2022-03-24 | 2022-03-22 | 4.062 | 70,556,374 | -7,361 | 0.11% | 286,608,028 |
| 2022-03-22 | 2022-03-18 | 4.035 | 70,563,735 | -28,707 | 0.11% | 284,720,618 |
| 2022-03-21 | 2022-03-17 | 4.049 | 70,592,442 | -1,472 | 0.11% | 285,795,495 |
| 2022-03-17 | 2022-03-15 | 3.886 | 70,593,914 | +14,722 | 0.11% | 274,292,671 |
| 2022-03-15 | 2022-03-11 | 4.021 | 70,579,192 | -14,722 | 0.11% | 283,824,121 |
| 2022-03-04 | 2022-03-02 | 4.049 | 70,593,914 | +10,305 | 0.11% | 285,801,454 |
| 2022-03-01 | 2022-02-25 | 4.103 | 70,583,609 | +36,804 | 0.11% | 289,595,435 |
| 2022-02-23 | 2022-02-21 | 4.293 | 70,546,805 | -34,898,549 | 0.11% | 302,862,387 |
| 2022-02-22 | 2022-02-18 | 4.279 | 105,445,354 | -2,208 | 0.17% | 451,251,763 |
| 2022-02-21 | 2022-02-17 | 4.252 | 105,447,562 | +7,360 | 0.17% | 448,396,061 |
| 2022-02-14 | 2022-02-10 | 4.320 | 105,440,202 | -23,554 | 0.17% | 455,527,141 |
| 2022-02-08 | 2022-02-04 | 4.157 | 105,463,756 | -14,721 | 0.17% | 438,435,356 |
| 2022-02-04 | 2022-01-27 | 4.103 | 105,478,477 | +1,472 | 0.17% | 432,764,573 |
| 2022-01-18 | 2022-01-14 | 4.089 | 105,477,005 | -19,874 | 0.17% | 431,325,559 |
| 2022-01-14 | 2022-01-12 | 4.062 | 105,496,879 | -7,361 | 0.17% | 428,540,339 |
| 2022-01-03 | 2021-12-29 | 3.818 | 105,504,240 | +7,361 | 0.17% | 402,770,025 |
| 2021-12-22 | 2021-12-20 | 3.736 | 105,496,879 | +15,531 | 0.17% | 394,142,452 |
| 2021-11-25 | 2021-11-23 | 3.790 | 105,481,348 | -14,721 | 0.17% | 399,816,564 |
| 2021-10-15 | 2021-10-11 | 3.695 | 105,496,069 | -58,886 | 0.17% | 389,839,723 |
| 2021-10-07 | 2021-10-05 | 3.709 | 105,554,955 | +29,443 | 0.17% | 391,491,359 |
| 2021-08-30 | 2021-08-26 | 3.668 | 105,525,512 | -7,361 | 0.17% | 387,081,255 |
| 2021-08-24 | 2021-08-20 | 3.668 | 105,532,873 | +29,443 | 0.17% | 387,108,256 |
| 2021-08-18 | 2021-08-16 | 3.682 | 105,503,430 | -736 | 0.17% | 388,433,590 |
| 2021-08-12 | 2021-08-10 | 3.668 | 105,504,166 | +7,361 | 0.17% | 387,002,955 |
| 2021-07-30 | 2021-07-28 | 3.722 | 105,496,805 | +14,721 | 0.17% | 392,708,931 |
| 2021-07-29 | 2021-07-27 | 3.709 | 105,482,084 | +736 | 0.17% | 391,221,088 |
| 2021-07-23 | 2021-07-21 | 3.682 | 105,481,348 | -5,889 | 0.17% | 388,352,290 |
| 2021-07-12 | 2021-07-08 | 3.736 | 105,487,237 | +7,361 | 0.17% | 394,106,429 |
| 2021-06-22 | 2021-06-18 | 3.831 | 105,479,876 | -7,361 | 0.17% | 404,110,028 |
| 2021-06-16 | 2021-06-11 | 3.845 | 105,487,237 | +5,889 | 0.17% | 405,571,343 |
| 2021-06-15 | 2021-06-10 | 3.831 | 105,481,348 | +7,361 | 0.17% | 404,115,667 |
| 2021-06-11 | 2021-06-09 | 3.872 | 105,473,987 | +14,721 | 0.17% | 408,386,269 |
| 2021-06-03 | 2021-06-01 | 3.953 | 105,459,266 | +7,361 | 0.17% | 416,925,676 |
| 2021-05-28 | 2021-05-26 | 4.642 | 105,451,905 | +15,457 | 0.17% | 489,526,653 |
| 2021-05-27 | 2021-05-25 | 4.627 | 105,436,448 | +7,929,213 | 0.17% | 487,905,991 |
| 2021-04-26 | 2021-04-22 | 4.569 | 97,507,235 | +13,614 | 0.17% | 445,483,949 |
| 2021-04-22 | 2021-04-20 | 4.613 | 97,493,621 | +27,228,590 | 0.17% | 449,718,423 |
| 2021-04-20 | 2021-04-16 | 4.525 | 70,265,031 | +16,139,747 | 0.12% | 317,925,080 |
| 2021-04-19 | 2021-04-15 | 4.495 | 54,125,284 | +13,811,703 | 0.10% | 243,308,032 |
| 2021-04-16 | 2021-04-14 | 4.525 | 40,313,581 | +20,415,997 | 0.07% | 182,405,078 |
| 2021-04-14 | 2021-04-12 | 4.407 | 19,897,584 | +13,614 | 0.03% | 87,691,285 |
| 2021-04-12 | 2021-04-08 | 4.392 | 19,883,970 | -4,765 | 0.03% | 87,339,182 |
| 2021-03-31 | 2021-03-29 | 4.334 | 19,888,735 | -6,807 | 0.03% | 86,191,414 |
| 2021-03-25 | 2021-03-23 | 4.290 | 19,895,542 | -27,228 | 0.03% | 85,344,091 |
| 2021-03-16 | 2021-03-12 | 4.187 | 19,922,770 | -6,807 | 0.03% | 83,412,168 |
| 2021-03-15 | 2021-03-11 | 4.216 | 19,929,577 | +4,765 | 0.04% | 84,026,216 |
| 2021-03-09 | 2021-03-05 | 4.172 | 19,924,812 | -27,229 | 0.04% | 83,128,014 |
| 2021-03-05 | 2021-03-03 | 4.113 | 19,952,041 | +6,807 | 0.04% | 82,069,198 |
| 2021-03-03 | 2021-03-01 | 3.966 | 19,945,234 | +6,807 | 0.04% | 79,111,156 |
| 2021-03-02 | 2021-02-26 | 3.996 | 19,938,427 | +20,422 | 0.04% | 79,669,965 |
| 2021-02-22 | 2021-02-18 | 3.996 | 19,918,005 | +13,614 | 0.03% | 79,588,363 |
| 2021-02-18 | 2021-02-16 | 3.996 | 19,904,391 | -762 | 0.03% | 79,533,964 |
| 2021-01-27 | 2021-01-25 | 4.010 | 19,905,153 | -3,404 | 0.03% | 79,829,424 |
| 2021-01-25 | 2021-01-21 | 4.084 | 19,908,557 | -136,143 | 0.03% | 81,305,403 |
| 2021-01-08 | 2021-01-06 | 3.922 | 20,044,700 | -13,614 | 0.04% | 78,622,283 |
| 2020-12-22 | 2020-12-18 | 3.805 | 20,058,314 | -12,253 | 0.04% | 76,318,358 |
| 2020-12-16 | 2020-12-14 | 3.864 | 20,070,567 | +20,421 | 0.04% | 77,544,361 |
| 2020-12-14 | 2020-12-10 | 3.893 | 20,050,146 | +6,807 | 0.04% | 78,054,554 |
| 2020-12-01 | 2020-11-27 | 4.084 | 20,043,339 | +3,404 | 0.04% | 81,855,845 |
| 2020-11-19 | 2020-11-17 | 4.055 | 20,039,935 | -13,614 | 0.04% | 81,253,153 |
| 2020-11-13 | 2020-11-11 | 4.143 | 20,053,549 | +13,614 | 0.04% | 83,075,924 |
| 2020-11-11 | 2020-11-09 | 3.922 | 20,039,935 | -6,807 | 0.04% | 78,603,593 |
| 2020-11-09 | 2020-11-05 | 3.805 | 20,046,742 | -13,614 | 0.04% | 76,274,329 |
| 2020-11-05 | 2020-11-03 | 3.775 | 20,060,356 | +13,614 | 0.04% | 75,736,737 |
| 2020-10-27 | 2020-10-22 | 3.820 | 20,046,742 | +20,421 | 0.04% | 76,568,824 |
| 2020-10-19 | 2020-10-15 | 3.643 | 20,026,321 | -751 | 0.04% | 72,960,480 |
| 2020-10-16 | 2020-10-14 | 3.687 | 20,027,072 | +751 | 0.04% | 73,845,836 |
| 2020-10-15 | 2020-10-12 | 3.658 | 20,026,321 | -1,361 | 0.04% | 73,254,676 |
| 2020-10-08 | 2020-10-06 | 3.482 | 20,027,682 | -1,362 | 0.04% | 69,729,068 |
| 2020-09-29 | 2020-09-25 | 3.526 | 20,029,044 | +6,058 | 0.04% | 70,616,517 |
| 2020-09-28 | 2020-09-24 | 3.540 | 20,022,986 | +13,614 | 0.04% | 70,889,305 |
| 2020-09-17 | 2020-09-15 | 3.761 | 20,009,372 | +1,362 | 0.04% | 75,250,303 |
| 2020-09-16 | 2020-09-14 | 3.731 | 20,008,010 | +13,614 | 0.04% | 74,657,328 |
| 2020-09-09 | 2020-09-07 | 3.658 | 19,994,396 | -20,421 | 0.04% | 73,137,897 |
| 2020-09-08 | 2020-09-04 | 3.658 | 20,014,817 | -68,072 | 0.04% | 73,212,595 |
| 2020-09-04 | 2020-09-02 | 3.658 | 20,082,889 | +68,072 | 0.04% | 73,461,597 |
| 2020-09-03 | 2020-09-01 | 3.702 | 20,014,817 | -68,072 | 0.04% | 74,094,675 |
| 2020-09-02 | 2020-08-31 | 3.731 | 20,082,889 | +74,879 | 0.04% | 74,936,729 |
| 2020-08-19 | 2020-08-17 | 3.893 | 20,008,010 | -68,072 | 0.04% | 77,890,519 |
| 2020-08-12 | 2020-08-10 | 3.790 | 20,076,082 | +68,072 | 0.04% | 76,091,036 |
| 2020-08-11 | 2020-08-07 | 3.790 | 20,008,010 | +68,071 | 0.04% | 75,833,034 |
| 2020-08-05 | 2020-08-03 | 3.790 | 19,939,939 | -6,807 | 0.04% | 75,575,036 |
| 2020-07-28 | 2020-07-24 | 3.878 | 19,946,746 | -74,878 | 0.04% | 77,358,994 |
| 2020-07-16 | 2020-07-14 | 4.099 | 20,021,624 | +6,807 | 0.04% | 82,061,289 |
| 2020-07-13 | 2020-07-09 | 4.187 | 20,014,817 | -673,908 | 0.04% | 83,797,549 |
| 2020-07-10 | 2020-07-08 | 4.231 | 20,688,725 | +680,715 | 0.04% | 87,530,830 |
| 2020-07-08 | 2020-07-06 | 4.971 | 20,008,010 | +3,403 | 0.04% | 99,469,736 |
| 2020-07-07 | 2020-07-03 | 4.751 | 20,004,607 | +1,373,431 | 0.04% | 95,046,680 |
| 2020-07-06 | 2020-07-02 | 4.641 | 18,631,176 | -61,020 | 0.04% | 86,469,365 |
| 2020-07-02 | 2020-06-29 | 4.547 | 18,692,196 | +6,356 | 0.04% | 84,988,107 |
| 2020-06-03 | 2020-06-01 | 4.531 | 18,685,840 | -63,562 | 0.04% | 84,665,231 |
| 2020-05-19 | 2020-05-15 | 4.515 | 18,749,402 | +12,713 | 0.04% | 84,658,253 |
| 2020-05-15 | 2020-05-13 | 4.562 | 18,736,689 | +63,562 | 0.04% | 85,485,180 |
| 2020-05-08 | 2020-05-06 | 4.547 | 18,673,127 | +6,356 | 0.04% | 84,901,405 |
| 2020-05-07 | 2020-05-05 | 4.515 | 18,666,771 | +27,968 | 0.04% | 84,285,153 |
| 2020-04-07 | 2020-04-03 | 4.610 | 18,638,803 | +12,712 | 0.04% | 85,918,290 |
| 2020-03-19 | 2020-03-17 | 4.578 | 18,626,091 | -6,356 | 0.04% | 85,273,619 |
| 2020-03-18 | 2020-03-16 | 4.547 | 18,632,447 | +50,850 | 0.04% | 84,716,445 |
| 2020-03-17 | 2020-03-13 | 4.704 | 18,581,597 | +15,890 | 0.03% | 87,408,609 |
| 2020-03-12 | 2020-03-10 | 4.830 | 18,565,707 | -6,356 | 0.03% | 89,670,554 |
| 2020-03-11 | 2020-03-09 | 4.736 | 18,572,063 | +6,356 | 0.03% | 87,948,134 |
| 2020-03-03 | 2020-02-28 | 4.846 | 18,565,707 | +19,069 | 0.03% | 89,962,641 |
| 2020-02-28 | 2020-02-26 | 4.893 | 18,546,638 | -19,069 | 0.03% | 90,745,599 |
| 2020-02-11 | 2020-02-07 | 4.924 | 18,565,707 | -6,356 | 0.03% | 91,423,073 |
| 2020-02-03 | 2020-01-30 | 4.767 | 18,572,063 | +6,356 | 0.03% | 88,532,507 |
| 2020-01-31 | 2020-01-29 | 4.877 | 18,565,707 | -699 | 0.03% | 90,546,814 |
| 2020-01-16 | 2020-01-14 | 5.223 | 18,566,406 | -20,975 | 0.03% | 96,976,367 |
| 2020-01-10 | 2020-01-08 | 5.066 | 18,587,381 | -700 | 0.03% | 94,161,650 |
| 2020-01-08 | 2020-01-06 | 5.176 | 18,588,081 | +7,056 | 0.03% | 96,212,265 |
| 2020-01-02 | 2019-12-27 | 5.270 | 18,581,025 | -1,336 | 0.03% | 97,929,708 |
| 2019-12-27 | 2019-12-20 | 5.207 | 18,582,361 | +1,336 | 0.03% | 96,767,355 |
| 2019-12-20 | 2019-12-18 | 5.192 | 18,581,025 | -6,356 | 0.03% | 96,468,071 |
| 2019-12-17 | 2019-12-13 | 5.129 | 18,587,381 | -6,357 | 0.03% | 95,331,360 |
| 2019-12-03 | 2019-11-29 | 4.940 | 18,593,738 | +63,563 | 0.03% | 91,853,634 |
| 2019-11-20 | 2019-11-18 | 5.019 | 18,530,175 | -12,713 | 0.03% | 92,997,268 |
| 2019-11-07 | 2019-11-05 | 5.223 | 18,542,888 | +2,543 | 0.03% | 96,853,528 |
| 2019-10-28 | 2019-10-24 | 5.066 | 18,540,345 | -3,846 | 0.03% | 93,923,370 |
| 2019-10-17 | 2019-10-15 | 4.956 | 18,544,191 | +3,846 | 0.03% | 91,900,618 |
| 2019-10-15 | 2019-10-11 | 4.940 | 18,540,345 | +712 | 0.03% | 91,589,870 |
| 2019-10-09 | 2019-10-04 | 4.814 | 18,539,633 | -636 | 0.03% | 89,252,943 |
| 2019-09-03 | 2019-08-30 | 4.704 | 18,540,269 | -19,069 | 0.03% | 87,214,201 |
| 2019-08-29 | 2019-08-27 | 4.641 | 18,559,338 | +6,357 | 0.03% | 86,135,957 |
| 2019-08-27 | 2019-08-23 | 4.704 | 18,552,981 | +50,849 | 0.03% | 87,273,998 |
| 2019-08-23 | 2019-08-21 | 4.736 | 18,502,132 | -25,425 | 0.03% | 87,616,975 |
| 2019-08-20 | 2019-08-16 | 4.704 | 18,527,557 | +12,713 | 0.03% | 87,154,403 |
| 2019-08-13 | 2019-08-09 | 4.736 | 18,514,844 | +12,712 | 0.03% | 87,677,173 |
| 2019-08-12 | 2019-08-08 | 4.751 | 18,502,132 | +63,563 | 0.03% | 87,908,062 |
| 2019-08-06 | 2019-08-02 | 4.924 | 18,438,569 | +12,712 | 0.03% | 90,797,008 |
| 2019-08-05 | 2019-08-01 | 5.003 | 18,425,857 | +4,450 | 0.03% | 92,183,841 |
| 2019-07-19 | 2019-07-17 | 5.129 | 18,421,407 | +6,356 | 0.03% | 94,480,109 |
| 2019-07-18 | 2019-07-16 | 5.145 | 18,415,051 | -254,250 | 0.03% | 94,737,226 |
| 2019-07-17 | 2019-07-15 | 5.129 | 18,669,301 | -25,425 | 0.04% | 95,751,513 |
| 2019-07-16 | 2019-07-12 | 5.129 | 18,694,726 | +12,713 | 0.04% | 95,881,913 |
| 2019-07-11 | 2019-07-09 | 5.082 | 18,682,013 | +12,712 | 0.04% | 94,934,961 |
| 2019-07-08 | 2019-07-04 | 5.192 | 18,669,301 | -63,562 | 0.04% | 96,926,378 |
| 2019-06-21 | 2019-06-19 | 5.113 | 18,732,863 | +6,356 | 0.04% | 95,782,794 |
| 2019-06-13 | 2019-06-11 | 5.129 | 18,726,507 | -16,081 | 0.04% | 96,044,912 |
| 2019-06-11 | 2019-06-06 | 5.034 | 18,742,588 | -6,356 | 0.04% | 94,358,173 |
| 2019-06-04 | 2019-05-31 | 5.113 | 18,748,944 | -6,356 | 0.04% | 95,865,018 |
| 2019-05-31 | 2019-05-29 | 5.050 | 18,755,300 | +6,356 | 0.04% | 94,717,240 |
| 2019-05-24 | 2019-05-22 | 5.985 | 18,748,944 | +6,356 | 0.04% | 112,206,890 |
| 2019-05-23 | 2019-05-21 | 5.951 | 18,742,588 | +1,103,755 | 0.04% | 111,542,209 |
| 2019-05-21 | 2019-05-17 | 5.834 | 17,638,833 | +5,981 | 0.04% | 102,909,380 |
| 2019-05-08 | 2019-05-06 | 6.169 | 17,632,852 | +29,910 | 0.04% | 108,769,871 |
| 2019-04-25 | 2019-04-23 | 6.302 | 17,602,942 | +7,776,491 | 0.04% | 110,939,523 |
| 2019-04-24 | 2019-04-18 | 6.369 | 9,826,451 | -5,982 | 0.02% | 62,586,599 |
| 2019-04-23 | 2019-04-17 | 6.386 | 9,832,433 | +5,982 | 0.02% | 62,789,069 |
| 2019-04-17 | 2019-04-15 | 6.202 | 9,826,451 | -59,819 | 0.02% | 60,943,906 |
| 2019-04-11 | 2019-04-09 | 6.319 | 9,886,270 | -5,982 | 0.02% | 62,471,790 |
| 2019-04-10 | 2019-04-08 | 6.302 | 9,892,252 | +7,764,527 | 0.02% | 62,344,222 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,127,725 | +2,991 | 0.00% | 12,733,805 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,124,734 | +17,946 | 0.00% | 12,751,424 |
| 2019-03-15 | 2019-03-13 | 6.118 | 2,106,788 | +11,963 | 0.00% | 12,890,258 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,094,825 | +14,955 | 0.00% | 12,641,966 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,079,870 | -62,810 | 0.00% | 12,934,177 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,142,680 | +59,819 | 0.00% | 13,145,680 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,082,861 | -29,909 | 0.00% | 12,534,946 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,112,770 | -11,964 | 0.00% | 12,644,304 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,124,734 | +5,982 | 0.00% | 12,786,944 |
| 2019-01-28 | 2019-01-24 | 5.851 | 2,118,752 | -17,946 | 0.00% | 12,396,750 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,136,698 | -59,819 | 0.00% | 12,394,594 |
| 2019-01-08 | 2019-01-04 | 5.634 | 2,196,517 | -5,982 | 0.00% | 12,374,400 |
| 2019-01-02 | 2018-12-27 | 5.567 | 2,202,499 | +1,795 | 0.00% | 12,260,823 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,200,704 | -64,007 | 0.00% | 12,250,831 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,264,711 | -29,910 | 0.00% | 12,531,425 |
| 2018-12-14 | 2018-12-12 | 5.533 | 2,294,621 | +658 | 0.00% | 12,696,928 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,293,963 | -11,963 | 0.00% | 12,923,376 |
| 2018-11-27 | 2018-11-23 | 5.634 | 2,305,926 | -2,991 | 0.00% | 12,990,772 |
| 2018-11-22 | 2018-11-20 | 5.617 | 2,308,917 | -119,639 | 0.00% | 12,969,024 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,428,556 | +125,621 | 0.00% | 13,600,429 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,302,935 | -113,657 | 0.00% | 13,243,409 |
| 2018-11-09 | 2018-11-07 | 5.734 | 2,416,592 | -13,160 | 0.00% | 13,856,615 |
| 2018-11-08 | 2018-11-06 | 5.717 | 2,429,752 | +107,674 | 0.00% | 13,891,455 |
| 2018-11-05 | 2018-11-01 | 5.634 | 2,322,078 | -17,945 | 0.00% | 13,081,766 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,340,023 | -17,946 | 0.00% | 12,909,034 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,357,969 | +5,982 | 0.00% | 12,889,781 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,351,987 | -5,982 | 0.00% | 12,857,080 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,357,969 | -5,982 | 0.00% | 13,165,709 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,363,951 | +5,982 | 0.00% | 12,961,999 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,357,969 | -11,964 | 0.00% | 13,047,454 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,369,933 | +8,973 | 0.00% | 12,955,182 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,360,960 | +8,973 | 0.00% | 13,064,004 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,351,987 | +5,982 | 0.00% | 13,092,990 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,346,005 | +17,946 | 0.00% | 13,334,218 |
| 2018-10-02 | 2018-09-27 | 5.834 | 2,328,059 | -137,585 | 0.00% | 13,582,481 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,465,644 | +29,910 | 0.00% | 14,385,186 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,435,734 | -29,910 | 0.00% | 13,966,374 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,465,644 | +5,982 | 0.00% | 14,179,095 |
| 2018-09-03 | 2018-08-30 | 5.968 | 2,459,662 | +65,801 | 0.00% | 14,679,232 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,393,861 | -5,981 | 0.00% | 14,406,587 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,399,842 | -2,991 | 0.00% | 14,282,109 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,402,833 | +17,945 | 0.00% | 14,299,909 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,384,888 | -119,638 | 0.00% | 14,392,455 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,504,526 | +11,964 | 0.01% | 14,988,848 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,492,562 | +11,964 | 0.00% | 15,292,262 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,480,598 | +8,973 | 0.00% | 15,260,329 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,471,625 | +168,258 | 0.00% | 16,786,241 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,303,367 | +5,654 | 0.00% | 15,724,979 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,297,713 | +62,195 | 0.00% | 15,727,018 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,235,518 | +5,654 | 0.00% | 15,419,931 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,229,864 | +5,654 | 0.00% | 15,617,561 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,224,210 | +5,654 | 0.00% | 16,246,712 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,218,556 | -2,827 | 0.00% | 16,440,842 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,221,383 | -5,654 | 0.00% | 16,501,080 |
| 2018-06-05 | 2018-06-01 | 7.304 | 2,227,037 | -56,541 | 0.00% | 16,267,362 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,283,578 | +11,308 | 0.00% | 16,397,647 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,272,270 | -5,654 | 0.00% | 16,718,330 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,277,924 | +33,925 | 0.00% | 16,679,353 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,243,999 | -5,655 | 0.00% | 17,026,273 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,249,654 | +5,655 | 0.00% | 16,432,567 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,243,999 | +11,308 | 0.00% | 16,550,013 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,232,691 | -5,654 | 0.00% | 16,979,962 |
| 2018-04-30 | 2018-04-26 | 7.375 | 2,238,345 | -3,393 | 0.00% | 16,508,314 |
| 2018-04-25 | 2018-04-23 | 7.304 | 2,241,738 | +5,654 | 0.00% | 16,374,745 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,236,084 | -5,654 | 0.00% | 16,491,639 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,241,738 | -28,270 | 0.00% | 16,731,580 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,270,008 | +28,270 | 0.00% | 16,661,539 |
| 2018-04-16 | 2018-04-12 | 7.464 | 2,241,738 | -22,616 | 0.00% | 16,731,580 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,264,354 | -1,131 | 0.00% | 17,020,523 |
| 2018-04-10 | 2018-04-06 | 7.340 | 2,265,485 | -1,244 | 0.00% | 16,628,341 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,266,729 | +11,308 | 0.00% | 16,597,382 |
| 2018-04-06 | 2018-04-03 | 7.534 | 2,255,421 | +11,308 | 0.00% | 16,993,266 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,244,113 | +1,131 | 0.00% | 16,749,306 |
| 2018-03-28 | 2018-03-26 | 7.481 | 2,242,982 | -11,308 | 0.00% | 16,780,535 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,254,290 | +11,308 | 0.00% | 17,104,356 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,242,982 | +7,916 | 0.00% | 17,097,897 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,235,066 | +62,195 | 0.00% | 17,551,448 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,172,871 | +48,059 | 0.00% | 16,332,870 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,124,812 | -5,654 | 0.00% | 15,558,241 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,130,466 | -11,308 | 0.00% | 15,825,722 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,141,774 | +11,308 | 0.00% | 16,061,242 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,130,466 | +5,654 | 0.00% | 16,089,484 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,124,812 | -5,654 | 0.00% | 16,422,588 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,130,466 | +6,785 | 0.00% | 16,880,770 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,123,681 | -5,654 | 0.00% | 16,639,208 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,129,335 | +11,308 | 0.00% | 16,344,565 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,118,027 | +11,308 | 0.00% | 16,557,448 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,106,719 | +11,308 | 0.00% | 16,394,528 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,095,411 | -8,820 | 0.00% | 15,861,806 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,104,231 | +13,230 | 0.00% | 16,003,004 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,091,001 | +22,617 | 0.00% | 16,161,264 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,068,384 | +16,962 | 0.00% | 17,010,762 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,051,422 | -5,654 | 0.00% | 16,907,545 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,057,076 | -22,617 | 0.00% | 17,026,910 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,079,693 | +20,921 | 0.00% | 17,324,463 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,058,772 | +2,827 | 0.00% | 16,858,886 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,055,945 | -30,532 | 0.00% | 17,453,895 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,086,477 | +2,827 | 0.00% | 17,713,096 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,083,650 | -11,930 | 0.00% | 16,915,198 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,095,580 | -11,817 | 0.00% | 17,419,743 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,107,397 | -102,341 | 0.00% | 16,996,161 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,209,738 | +5,654 | 0.00% | 17,196,224 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,204,084 | +66,042 | 0.00% | 17,269,172 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,138,042 | -9,499 | 0.00% | 16,676,099 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,147,541 | -32,398 | 0.00% | 16,370,365 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,179,939 | -20,355 | 0.00% | 16,347,443 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,200,294 | -7,972 | 0.00% | 15,955,272 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,208,266 | -27,255 | 0.00% | 16,052,137 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,235,521 | -5,654 | 0.00% | 16,052,565 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,241,175 | -58,687 | 0.00% | 15,934,611 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,299,862 | +2,827 | 0.00% | 16,229,843 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,297,035 | +17,585 | 0.00% | 16,209,893 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,279,450 | -12,496 | 0.00% | 16,206,744 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,291,946 | -19,789 | 0.00% | 16,052,372 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,311,735 | +5,654 | 0.00% | 16,027,425 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,306,081 | +5,654 | 0.00% | 15,661,935 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,300,427 | +2,827 | 0.00% | 15,542,163 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,297,600 | -56,541 | 0.00% | 15,279,245 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,354,141 | +56,541 | 0.00% | 15,613,612 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,297,600 | +5,654 | 0.00% | 15,401,154 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,291,946 | -1,131 | 0.00% | 15,484,864 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,293,077 | +5,654 | 0.00% | 15,330,280 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,287,423 | +1,249 | 0.00% | 15,252,024 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,286,174 | +11,308 | 0.00% | 15,284,130 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,274,866 | +11,308 | 0.00% | 15,530,404 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,263,558 | +7,350 | 0.00% | 15,333,103 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,256,208 | +6,785 | 0.00% | 15,243,410 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,249,423 | +5,654 | 0.00% | 15,316,922 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,243,769 | +14,135 | 0.00% | 15,357,791 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,229,634 | +28,271 | 0.00% | 15,339,910 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,201,363 | +11,308 | 0.00% | 15,340,076 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,190,055 | +16,962 | 0.00% | 15,454,948 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,173,093 | +28,270 | 0.00% | 15,527,421 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,144,823 | -16,962 | 0.00% | 15,553,028 |
| 2017-10-17 | 2017-10-13 | 7.163 | 2,161,785 | +5,654 | 0.00% | 15,484,856 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,156,131 | -5,654 | 0.00% | 15,482,490 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,161,785 | +11,308 | 0.00% | 15,523,090 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,150,477 | +5,654 | 0.00% | 15,365,822 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,144,823 | +11,308 | 0.00% | 15,401,291 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,133,515 | +2,827 | 0.00% | 15,244,624 |
| 2017-09-29 | 2017-09-27 | 6.933 | 2,130,688 | -622 | 0.00% | 14,772,213 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,131,310 | -16,962 | 0.00% | 15,341,954 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,148,272 | +6,785 | 0.00% | 15,198,086 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,141,487 | +11,308 | 0.00% | 15,225,836 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,130,179 | -6,785 | 0.00% | 15,484,513 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,136,964 | -28,270 | 0.00% | 15,571,629 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,165,234 | -16,962 | 0.00% | 15,815,922 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,182,196 | -22,616 | 0.00% | 15,824,036 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,204,812 | +5,654 | 0.00% | 16,027,029 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,199,158 | +22,616 | 0.00% | 15,013,549 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,176,542 | -16,962 | 0.00% | 15,090,122 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,193,504 | -5,654 | 0.00% | 15,324,107 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,199,158 | -11,308 | 0.00% | 15,169,130 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,210,466 | +11,308 | 0.00% | 14,777,987 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,199,158 | -113,081 | 0.00% | 15,285,816 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,312,239 | -11,309 | 0.00% | 16,358,081 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,323,548 | -5,654 | 0.00% | 16,232,611 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,329,202 | -67,848 | 0.00% | 16,272,111 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,397,050 | -53,727,134 | 0.01% | 16,618,920 |
| 2017-08-01 | 2017-07-28 | 6.703 | 56,124,184 | +1,130,812 | 0.12% | 376,208,746 |
| 2017-07-31 | 2017-07-27 | 6.774 | 54,993,372 | +1,125,158 | 0.12% | 372,519,286 |
| 2017-07-26 | 2017-07-24 | 6.650 | 53,868,214 | +56,541 | 0.11% | 358,228,439 |
| 2017-07-20 | 2017-07-18 | 6.650 | 53,811,673 | +16,962 | 0.11% | 357,852,436 |
| 2017-07-19 | 2017-07-17 | 6.703 | 53,794,711 | +565,406 | 0.11% | 360,593,943 |
| 2017-07-18 | 2017-07-14 | 6.721 | 53,229,305 | +17,001,756 | 0.11% | 357,745,377 |
| 2017-07-17 | 2017-07-13 | 6.721 | 36,227,549 | -56,541 | 0.08% | 243,479,380 |
| 2017-07-14 | 2017-07-12 | 6.632 | 36,284,090 | +17,015,327 | 0.08% | 240,650,707 |
| 2017-07-12 | 2017-07-10 | 6.349 | 19,268,763 | +28,270 | 0.04% | 122,345,478 |
| 2017-07-11 | 2017-07-07 | 6.385 | 19,240,493 | +56,541 | 0.04% | 122,846,570 |
| 2017-07-10 | 2017-07-06 | 6.509 | 19,183,952 | +11,308 | 0.04% | 124,860,634 |
| 2017-07-07 | 2017-07-05 | 7.220 | 19,172,644 | +5,608,826 | 0.04% | 138,429,370 |
| 2017-07-06 | 2017-07-04 | 7.164 | 13,563,818 | +11,419,909 | 0.03% | 97,175,591 |
| 2017-06-29 | 2017-06-27 | 7.127 | 2,143,909 | -5,373 | 0.00% | 15,279,869 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,149,282 | +53,738 | 0.00% | 15,158,182 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,095,544 | -5,374 | 0.00% | 14,896,171 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,100,918 | +53,739 | 0.00% | 14,973,468 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,047,179 | -1,612 | 0.00% | 14,819,035 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,048,791 | -5,374 | 0.00% | 14,945,080 |
| 2017-05-31 | 2017-05-26 | 7.239 | 2,054,165 | -10,748 | 0.00% | 14,869,605 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,064,913 | -26,869 | 0.00% | 14,947,407 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,091,782 | -5,374 | 0.00% | 14,791,579 |
| 2017-05-10 | 2017-05-08 | 6.885 | 2,097,156 | -96,729 | 0.00% | 14,439,328 |
| 2017-05-09 | 2017-05-05 | 6.848 | 2,193,885 | +26,869 | 0.00% | 15,023,675 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,167,016 | -5,374 | 0.00% | 15,283,254 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,172,390 | -5,911 | 0.00% | 14,755,202 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,178,301 | +5,374 | 0.00% | 15,038,562 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,172,927 | +5,374 | 0.00% | 14,920,591 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,167,553 | -26,870 | 0.00% | 15,045,030 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,194,423 | +32,243 | 0.00% | 15,231,536 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,162,180 | +5,374 | 0.00% | 15,047,971 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,156,806 | +10,748 | 0.00% | 15,130,976 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,146,058 | +42,991 | 0.00% | 15,175,379 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,103,067 | +5,374 | 0.00% | 15,419,271 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,097,693 | +6,448 | 0.00% | 15,575,046 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,091,245 | -3,224 | 0.00% | 15,566,086 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,094,469 | -10,748 | 0.00% | 15,161,356 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,105,217 | +5,374 | 0.00% | 15,395,859 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,099,843 | +7,523 | 0.00% | 15,239,332 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,092,320 | +19,346 | 0.00% | 14,717,513 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,072,974 | +10,748 | 0.00% | 14,581,432 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,062,226 | -2,150 | 0.00% | 14,697,705 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,064,376 | -11,341 | 0.00% | 14,674,614 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,075,717 | -5,373 | 0.00% | 14,716,605 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,081,090 | +3,224 | 0.00% | 14,677,246 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,077,866 | -1,075 | 0.00% | 15,079,837 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,078,941 | -16,121 | 0.00% | 15,203,698 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,095,062 | +1,074 | 0.00% | 15,321,594 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,093,988 | +2,150 | 0.00% | 15,469,604 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,091,838 | -53,739 | 0.00% | 15,726,205 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,145,577 | +2,150 | 0.00% | 16,050,356 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,143,427 | +1,612 | 0.00% | 15,994,386 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,141,815 | -42,991 | 0.00% | 15,145,376 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,184,806 | -8,060 | 0.00% | 14,758,221 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,192,866 | -5,374 | 0.00% | 14,486,216 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,198,240 | -16,122 | 0.00% | 14,480,811 |
| 2017-02-03 | 2017-02-01 | 6.550 | 2,214,362 | +10,748 | 0.00% | 14,504,601 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,203,614 | -13,435 | 0.00% | 14,516,212 |
| 2017-02-01 | 2017-01-25 | 6.532 | 2,217,049 | +10,748 | 0.00% | 14,480,945 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,206,301 | -26,869 | 0.00% | 14,533,912 |
| 2016-12-30 | 2016-12-28 | 6.308 | 2,233,170 | +16,121 | 0.00% | 14,087,567 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,217,049 | +5,374 | 0.00% | 14,233,408 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,211,675 | -5,374 | 0.00% | 14,816,251 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,217,049 | -5,374 | 0.00% | 14,687,227 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,222,423 | -5,373 | 0.00% | 14,722,828 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,227,796 | -5,374 | 0.00% | 14,634,053 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,233,170 | +5,374 | 0.00% | 14,710,911 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,227,796 | -5,374 | 0.00% | 14,509,685 |
| 2016-11-28 | 2016-11-24 | 6.439 | 2,233,170 | +5,374 | 0.00% | 14,378,461 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,227,796 | -5,374 | 0.00% | 14,219,491 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,233,170 | +5,374 | 0.00% | 13,962,898 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,227,796 | -53,739 | 0.00% | 13,929,297 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,281,535 | +53,739 | 0.01% | 14,265,300 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,227,796 | +26,869 | 0.00% | 14,012,210 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,200,927 | +32,243 | 0.00% | 13,925,124 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,168,684 | -16,122 | 0.00% | 13,922,906 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,184,806 | +16,122 | 0.00% | 13,985,752 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,168,684 | -2,687 | 0.00% | 14,003,618 |
| 2016-10-12 | 2016-10-07 | 6.755 | 2,171,371 | -26,869 | 0.00% | 14,667,469 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,198,240 | +16,121 | 0.00% | 14,480,811 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,182,119 | -5,374 | 0.00% | 14,496,433 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,187,493 | +5,374 | 0.00% | 14,776,372 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,182,119 | -6,986 | 0.00% | 14,415,221 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,189,105 | -537 | 0.00% | 14,339,162 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,189,642 | -19,346 | 0.00% | 14,505,664 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,208,988 | -5,374 | 0.00% | 15,209,313 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,214,362 | -10,748 | 0.00% | 15,246,314 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,225,110 | -5,911 | 0.00% | 14,699,222 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,231,021 | -2,687 | 0.00% | 14,323,108 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,233,708 | -59,112 | 0.00% | 14,340,358 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,292,820 | +429,908 | 0.01% | 14,805,189 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,862,912 | -2,687 | 0.00% | 12,063,855 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,865,599 | -48,365 | 0.00% | 11,803,525 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,913,964 | -13,434 | 0.00% | 12,002,679 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,927,398 | +1,075 | 0.00% | 11,871,727 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,926,323 | -5,374 | 0.00% | 11,721,721 |
| 2016-08-05 | 2016-08-03 | 5.992 | 1,931,697 | -41,379 | 0.00% | 11,574,690 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,973,076 | -32,243 | 0.00% | 11,969,498 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,005,319 | -10,748 | 0.00% | 12,127,781 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,016,067 | -16,121 | 0.00% | 12,042,718 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,032,188 | +16,121 | 0.00% | 12,101,198 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,016,067 | -10,747 | 0.00% | 12,005,201 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,026,814 | -10,748 | 0.00% | 11,956,048 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,037,562 | -16,122 | 0.00% | 11,867,785 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,053,684 | -591 | 0.00% | 11,694,174 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,054,275 | +5,373 | 0.00% | 11,582,858 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,048,902 | -10,747 | 0.00% | 11,971,962 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,059,649 | -5,374 | 0.00% | 11,843,122 |
| 2016-07-04 | 2016-06-29 | 5.638 | 2,065,023 | -214,954 | 0.00% | 11,643,459 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,279,977 | +5,374 | 0.01% | 12,600,896 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,274,603 | +5,374 | 0.01% | 12,740,504 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,269,229 | +210,655 | 0.01% | 12,583,721 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,058,574 | -5,374 | 0.00% | 11,760,326 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,063,948 | -10,748 | 0.00% | 11,522,176 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,074,696 | +48,365 | 0.00% | 11,427,749 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,026,331 | +18,808 | 0.00% | 11,161,347 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,007,523 | +5,374 | 0.00% | 12,818,076 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,002,149 | +129,081 | 0.00% | 12,783,763 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,873,068 | +33,180 | 0.00% | 11,885,063 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,839,888 | -10,054 | 0.00% | 11,930,709 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,849,942 | -30,165 | 0.00% | 12,179,890 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,880,107 | -16,087 | 0.00% | 11,817,536 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,896,194 | -10,055 | 0.00% | 11,352,893 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,906,249 | +5,027 | 0.00% | 11,261,425 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,901,222 | +10,055 | 0.00% | 11,307,362 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,891,167 | +10,055 | 0.00% | 11,209,943 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,881,112 | -5,028 | 0.00% | 11,150,342 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,886,140 | +10,055 | 0.00% | 11,330,215 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,876,085 | +20,110 | 0.00% | 11,269,813 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,855,975 | +5,027 | 0.00% | 11,370,514 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,850,948 | +10,055 | 0.00% | 11,486,986 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,840,893 | +25,137 | 0.00% | 11,607,671 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,815,756 | -12,569 | 0.00% | 11,557,522 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,828,325 | +7,541 | 0.00% | 11,637,525 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,820,784 | -5,027 | 0.00% | 11,734,395 |
| 2016-04-19 | 2016-04-15 | 6.445 | 1,825,811 | +6,033 | 0.00% | 11,766,793 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,819,778 | -10,055 | 0.00% | 11,727,912 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,829,833 | -2,514 | 0.00% | 11,683,521 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,832,347 | +52 | 0.00% | 11,444,442 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,832,295 | -5,028 | 0.00% | 11,626,349 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,837,323 | -15,082 | 0.00% | 11,512,068 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,852,405 | +20,110 | 0.00% | 11,422,335 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,832,295 | -85,466 | 0.00% | 11,188,994 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,917,761 | +10,055 | 0.00% | 11,291,287 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,907,706 | +10,055 | 0.00% | 11,042,355 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,897,651 | +5,027 | 0.00% | 11,097,392 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,892,624 | +15,082 | 0.00% | 10,992,702 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,877,542 | +1,508 | 0.00% | 11,129,181 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,876,034 | +45,247 | 0.00% | 10,597,814 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,830,787 | +25,137 | 0.00% | 10,706,374 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,805,650 | -25,137 | 0.00% | 10,990,369 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,830,787 | +12,568 | 0.00% | 10,706,374 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,818,219 | -5,027 | 0.00% | 10,669,043 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,823,246 | +20,110 | 0.00% | 10,698,541 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,803,136 | -50,274 | 0.00% | 10,616,405 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,853,410 | +5,027 | 0.00% | 11,133,603 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,848,383 | +27,148 | 0.00% | 10,772,509 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,821,235 | +50,274 | 0.00% | 10,795,419 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,770,961 | +10,055 | 0.00% | 10,744,003 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,760,906 | +12,568 | 0.00% | 10,647,975 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,748,338 | -10,055 | 0.00% | 10,815,412 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,758,393 | +10,055 | 0.00% | 10,912,589 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,748,338 | +20,110 | 0.00% | 10,815,412 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,728,228 | +6,988 | 0.00% | 11,069,148 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,721,240 | +10,055 | 0.00% | 11,024,390 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,711,185 | +2,513 | 0.00% | 11,300,361 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,708,672 | -80,438 | 0.00% | 11,759,587 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,789,110 | -5,027 | 0.00% | 12,419,947 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,794,137 | -17,596 | 0.00% | 12,490,531 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,811,733 | +10,055 | 0.00% | 12,504,921 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,801,678 | +10,054 | 0.00% | 12,184,658 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,791,624 | +5,028 | 0.00% | 11,867,203 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,786,596 | +5,027 | 0.00% | 11,833,899 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,781,569 | +10,055 | 0.00% | 11,800,602 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,771,514 | +10,055 | 0.00% | 12,015,898 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,761,459 | +3,016 | 0.00% | 12,333,106 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,758,443 | +7,541 | 0.00% | 12,032,171 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,750,902 | -25,137 | 0.00% | 12,015,399 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,776,039 | +15,082 | 0.00% | 12,399,863 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,760,957 | +5,028 | 0.00% | 12,224,510 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,755,929 | +15,082 | 0.00% | 12,538,878 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,740,847 | +3,016 | 0.00% | 12,638,942 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,737,831 | -5,027 | 0.00% | 12,547,911 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,742,858 | +10,055 | 0.00% | 12,341,538 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,732,803 | +25,137 | 0.00% | 12,304,803 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,707,666 | -25,137 | 0.00% | 12,941,517 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,732,803 | +5,027 | 0.00% | 13,132,017 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,727,776 | -25,137 | 0.00% | 12,956,451 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,752,913 | -5,027 | 0.00% | 13,005,482 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,757,940 | -5,028 | 0.00% | 12,937,878 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,762,968 | +15,083 | 0.00% | 12,834,613 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,747,885 | -5,028 | 0.00% | 12,863,876 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,752,913 | +10,055 | 0.00% | 12,726,544 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,742,858 | -50,274 | 0.00% | 12,445,539 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,793,132 | -10,055 | 0.00% | 12,875,874 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,803,187 | -502 | 0.00% | 12,374,200 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,803,689 | +10,054 | 0.00% | 12,341,768 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,793,635 | +50,274 | 0.00% | 12,094,587 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,743,361 | -5,027 | 0.00% | 11,547,523 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,748,388 | +55,301 | 0.00% | 11,476,488 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,693,087 | +10,055 | 0.00% | 11,315,554 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,683,032 | +5,027 | 0.00% | 11,951,375 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,678,005 | +27,148 | 0.00% | 10,880,983 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,650,857 | -10,054 | 0.00% | 10,901,966 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,660,911 | +27,650 | 0.00% | 11,100,509 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,633,261 | -2,514 | 0.00% | 11,500,484 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,635,775 | +12,569 | 0.00% | 11,550,723 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,623,206 | -10,055 | 0.00% | 11,881,704 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,633,261 | +7,541 | 0.00% | 11,467,997 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,625,720 | +10,055 | 0.00% | 11,673,745 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,615,665 | +7,541 | 0.00% | 11,890,779 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,608,124 | +5,028 | 0.00% | 12,379,063 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,603,096 | -5,028 | 0.00% | 12,595,456 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,608,124 | +25,137 | 0.00% | 12,794,897 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,582,987 | -5,027 | 0.00% | 12,689,358 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,588,014 | +15,082 | 0.00% | 12,887,591 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,572,932 | -452 | 0.00% | 12,890,342 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,573,384 | +5,027 | 0.00% | 12,831,453 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,568,357 | +5,028 | 0.00% | 12,884,045 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,563,329 | +5,027 | 0.00% | 13,091,510 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,558,302 | +5,027 | 0.00% | 13,111,406 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,553,275 | -20,109 | 0.00% | 13,130,902 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,573,384 | +10,055 | 0.00% | 13,175,712 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,563,329 | -3,017 | 0.00% | 13,122,606 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,566,346 | +5,028 | 0.00% | 13,179,087 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,561,318 | +25,137 | 0.00% | 13,229,951 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,536,181 | +15,082 | 0.00% | 13,108,619 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,521,099 | +5,027 | 0.00% | 13,433,764 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,516,072 | -5,027 | 0.00% | 13,540,149 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,521,099 | +5,027 | 0.00% | 13,494,277 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,516,072 | +9,049 | 0.00% | 13,479,836 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,507,023 | +1,006 | 0.00% | 13,309,450 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,506,017 | +30,164 | 0.00% | 13,450,347 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,475,853 | +13,072 | 0.00% | 13,298,375 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,462,781 | +35,191 | 0.00% | 12,947,818 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,427,590 | +110,603 | 0.00% | 12,238,777 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,316,987 | +15,082 | 0.00% | 11,369,163 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,301,905 | +80,438 | 0.00% | 12,067,644 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,221,467 | -502 | 0.00% | 11,662,193 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,221,969 | +15,082 | 0.00% | 12,080,192 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,206,887 | -44,241 | 0.00% | 12,099,138 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,251,128 | +40,219 | 0.00% | 12,244,022 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,210,909 | +74,405 | 0.00% | 12,115,372 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,136,504 | +8,647 | 0.00% | 11,596,998 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,127,857 | +45,200 | 0.00% | 12,676,510 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,082,657 | +33,632 | 0.00% | 11,582,596 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,049,025 | +4,804 | 0.00% | 11,135,453 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,044,221 | -3,843 | 0.00% | 11,410,472 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,048,064 | -4,805 | 0.00% | 11,605,165 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,052,869 | -9,609 | 0.00% | 11,724,113 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,062,478 | +7,207 | 0.00% | 11,455,171 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,055,271 | +2,882 | 0.00% | 11,443,361 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,052,389 | -48 | 0.00% | 11,280,684 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,052,437 | +13,870 | 0.00% | 11,368,819 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,038,567 | +544 | 0.00% | 11,651,321 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,038,023 | -4,805 | 0.00% | 11,385,955 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,042,828 | +4,805 | 0.00% | 11,199,903 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,038,023 | -4,805 | 0.00% | 11,277,929 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,042,828 | +4,805 | 0.00% | 10,982,851 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,038,023 | +4,804 | 0.00% | 10,953,851 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,033,219 | +14,414 | 0.00% | 10,989,177 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,018,805 | -4,805 | 0.00% | 10,920,693 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,023,610 | +16,336 | 0.00% | 10,737,840 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,007,274 | -9,609 | 0.00% | 10,734,195 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,016,883 | +7,206 | 0.00% | 10,836,595 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,009,677 | -7,206 | 0.00% | 11,117,062 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,016,883 | +72,067 | 0.00% | 11,281,065 |
| 2015-05-04 | 2015-04-29 | 11.510 | 944,816 | +4,805 | 0.00% | 10,874,875 |
| 2015-04-30 | 2015-04-28 | 11.552 | 940,011 | +5,813 | 0.00% | 10,858,699 |
| 2015-04-28 | 2015-04-24 | 11.219 | 934,198 | +9,561 | 0.00% | 10,480,442 |
| 2015-04-27 | 2015-04-23 | 11.219 | 924,637 | -10,089 | 0.00% | 10,373,180 |
| 2015-04-24 | 2015-04-22 | 11.385 | 934,726 | +15,326 | 0.00% | 10,642,007 |
| 2015-04-23 | 2015-04-21 | 11.364 | 919,400 | -1,922 | 0.00% | 10,448,382 |
| 2015-04-22 | 2015-04-20 | 10.906 | 921,322 | +13,453 | 0.00% | 10,048,347 |
| 2015-04-21 | 2015-04-17 | 11.198 | 907,869 | -1,586 | 0.00% | 10,166,170 |
| 2015-04-20 | 2015-04-16 | 11.489 | 909,455 | +1,057 | 0.00% | 10,448,939 |
| 2015-04-17 | 2015-04-15 | 11.510 | 908,398 | +9,609 | 0.00% | 10,455,702 |
| 2015-04-16 | 2015-04-14 | 11.115 | 898,789 | -2,930 | 0.00% | 9,989,664 |
| 2015-04-15 | 2015-04-13 | 11.344 | 901,719 | -38,436 | 0.00% | 10,228,680 |
| 2015-04-14 | 2015-04-10 | 10.449 | 940,155 | -78,267 | 0.00% | 9,823,247 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,018,422 | +5,285 | 0.00% | 10,407,853 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,013,137 | -4,323 | 0.00% | 10,206,232 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,017,460 | -16,335 | 0.00% | 9,783,882 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,033,795 | -27,674 | 0.00% | 9,833,373 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,061,469 | +16,385 | 0.00% | 9,897,767 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,045,084 | -24,022 | 0.00% | 9,701,479 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,069,106 | +9,609 | 0.00% | 9,612,944 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,059,497 | -26,905 | 0.00% | 9,614,752 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,086,402 | -9,609 | 0.00% | 9,949,359 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,096,011 | +28,827 | 0.00% | 10,060,172 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,067,184 | -14,414 | 0.00% | 9,884,420 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,081,598 | -9,609 | 0.00% | 9,950,388 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,091,207 | -7,207 | 0.00% | 9,970,652 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,098,414 | -10,570 | 0.00% | 9,945,055 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,108,984 | -1,921 | 0.00% | 9,833,016 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,110,905 | +7,206 | 0.00% | 9,688,194 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,103,699 | +28,827 | 0.00% | 9,648,323 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,074,872 | +2,403 | 0.00% | 9,597,673 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,072,469 | +5,765 | 0.00% | 9,442,283 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,066,704 | +38,436 | 0.00% | 9,546,942 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,028,268 | +19,218 | 0.00% | 9,395,561 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,009,050 | -4,805 | 0.00% | 9,429,983 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,013,855 | -9,609 | 0.00% | 9,411,581 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,023,464 | -9,609 | 0.00% | 9,522,083 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,033,073 | -7,687 | 0.00% | 9,482,470 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,040,760 | +9,609 | 0.00% | 9,531,366 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,031,151 | +9,129 | 0.00% | 9,164,358 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,022,022 | -96,090 | 0.00% | 9,168,312 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,118,112 | +96,090 | 0.00% | 9,937,224 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,022,022 | +9,609 | 0.00% | 9,210,857 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,012,413 | -21,620 | 0.00% | 9,271,762 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,034,033 | -9,609 | 0.00% | 9,319,105 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,043,642 | +33,631 | 0.00% | 9,383,982 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,010,011 | +9,609 | 0.00% | 9,018,520 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,000,402 | +7,207 | 0.00% | 9,036,831 |
| 2015-02-02 | 2015-01-29 | 9.054 | 993,195 | +6,533 | 0.00% | 8,992,401 |
| 2015-01-27 | 2015-01-23 | 9.408 | 986,662 | -31,230 | 0.00% | 9,282,367 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,017,892 | -4,804 | 0.00% | 9,449,057 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,022,696 | -31,710 | 0.00% | 9,365,935 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,054,406 | +12,011 | 0.00% | 9,414,929 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,042,395 | +7,688 | 0.00% | 9,069,023 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,034,707 | +8,503 | 0.00% | 9,562,077 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,026,204 | -1,921 | 0.00% | 9,547,576 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,028,125 | +4,804 | 0.00% | 9,437,053 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,023,321 | +58,615 | 0.00% | 9,371,658 |
| 2015-01-14 | 2015-01-12 | 9.137 | 964,706 | +37,379 | 0.00% | 8,814,778 |
| 2015-01-13 | 2015-01-09 | 9.241 | 927,327 | +3,219 | 0.00% | 8,569,742 |
| 2015-01-12 | 2015-01-08 | 9.221 | 924,108 | +47,565 | 0.00% | 8,520,760 |
| 2015-01-09 | 2015-01-07 | 9.262 | 876,543 | +42,327 | 0.00% | 8,118,674 |
| 2015-01-08 | 2015-01-06 | 9.179 | 834,216 | +19,699 | 0.00% | 7,657,182 |
| 2015-01-07 | 2015-01-05 | 9.241 | 814,517 | +9,028 | 0.00% | 7,527,227 |
| 2015-01-06 | 2015-01-02 | 9.221 | 805,489 | +23,398 | 0.00% | 7,427,031 |
| 2015-01-05 | 2014-12-31 | 9.096 | 782,091 | -480 | 0.00% | 7,113,619 |
| 2015-01-02 | 2014-12-29 | 9.033 | 782,571 | +31,950 | 0.00% | 7,069,120 |
| 2014-12-30 | 2014-12-24 | 8.763 | 750,621 | +42,087 | 0.00% | 6,577,407 |
| 2014-12-29 | 2014-12-22 | 9.012 | 708,534 | +1,538 | 0.00% | 6,385,582 |
| 2014-12-23 | 2014-12-19 | 8.679 | 706,996 | +7,447 | 0.00% | 6,136,276 |
| 2014-12-19 | 2014-12-17 | 8.617 | 699,549 | -9,609 | 0.00% | 6,027,960 |
| 2014-12-18 | 2014-12-16 | 8.388 | 709,158 | +9,609 | 0.00% | 5,948,397 |
| 2014-12-16 | 2014-12-12 | 8.554 | 699,549 | -9,609 | 0.00% | 5,984,279 |
| 2014-12-15 | 2014-12-11 | 8.534 | 709,158 | +15,374 | 0.00% | 6,051,719 |
| 2014-12-12 | 2014-12-10 | 8.659 | 693,784 | +2,402 | 0.00% | 6,007,164 |
| 2014-12-09 | 2014-12-05 | 8.596 | 691,382 | -19,218 | 0.00% | 5,943,195 |
| 2014-12-08 | 2014-12-04 | 8.659 | 710,600 | -19,218 | 0.00% | 6,152,766 |
| 2014-12-05 | 2014-12-03 | 8.388 | 729,818 | -4,804 | 0.00% | 6,121,692 |
| 2014-12-04 | 2014-12-02 | 8.471 | 734,622 | -58,663 | 0.00% | 6,223,149 |
| 2014-12-02 | 2014-11-28 | 8.326 | 793,285 | -24,503 | 0.00% | 6,604,518 |
| 2014-11-28 | 2014-11-26 | 8.097 | 817,788 | -9,609 | 0.00% | 6,621,284 |
| 2014-11-17 | 2014-11-13 | 8.034 | 827,397 | -4,805 | 0.00% | 6,647,420 |
| 2014-11-13 | 2014-11-11 | 7.909 | 832,202 | -30,268 | 0.00% | 6,582,096 |
| 2014-11-07 | 2014-11-05 | 7.680 | 862,470 | -529 | 0.00% | 6,624,029 |
| 2014-11-06 | 2014-11-04 | 7.743 | 862,999 | -9,609 | 0.00% | 6,681,979 |
| 2014-11-05 | 2014-11-03 | 7.701 | 872,608 | +2,451 | 0.00% | 6,720,055 |
| 2014-11-04 | 2014-10-31 | 7.722 | 870,157 | -25,945 | 0.00% | 6,719,290 |
| 2014-10-31 | 2014-10-29 | 7.722 | 896,102 | -57,654 | 0.00% | 6,919,636 |
| 2014-10-20 | 2014-10-16 | 7.285 | 953,756 | +28,827 | 0.00% | 6,947,958 |
| 2014-10-16 | 2014-10-14 | 7.285 | 924,929 | +48,045 | 0.00% | 6,737,958 |
| 2014-10-15 | 2014-10-13 | 7.264 | 876,884 | -7,206 | 0.00% | 6,369,707 |
| 2014-10-14 | 2014-10-10 | 7.222 | 884,090 | +7,206 | 0.00% | 6,385,249 |
| 2014-10-08 | 2014-10-06 | 7.306 | 876,884 | +1,346 | 0.00% | 6,406,210 |
| 2014-10-06 | 2014-09-30 | 7.243 | 875,538 | +4,804 | 0.00% | 6,341,706 |
| 2014-10-03 | 2014-09-29 | 7.347 | 870,734 | +9,609 | 0.00% | 6,397,527 |
| 2014-09-10 | 2014-09-05 | 7.784 | 861,125 | -19,218 | 0.00% | 6,703,316 |
| 2014-09-08 | 2014-09-04 | 7.722 | 880,343 | -10,570 | 0.00% | 6,797,946 |
| 2014-09-05 | 2014-09-03 | 7.680 | 890,913 | +10,570 | 0.00% | 6,842,480 |
| 2014-08-26 | 2014-08-22 | 7.639 | 880,343 | +5,285 | 0.00% | 6,724,653 |
| 2014-08-13 | 2014-08-11 | 7.618 | 875,058 | -9,609 | 0.00% | 6,666,069 |
| 2014-08-11 | 2014-08-07 | 7.597 | 884,667 | +14,414 | 0.00% | 6,720,856 |
| 2014-08-05 | 2014-08-01 | 7.618 | 870,253 | +11,050 | 0.00% | 6,629,465 |
| 2014-07-31 | 2014-07-29 | 7.784 | 859,203 | -24,022 | 0.00% | 6,688,354 |
| 2014-07-30 | 2014-07-28 | 7.701 | 883,225 | -4,805 | 0.00% | 6,801,817 |
| 2014-07-25 | 2014-07-23 | 7.472 | 888,030 | -9,609 | 0.00% | 6,635,505 |
| 2014-07-09 | 2014-07-07 | 7.472 | 897,639 | -962 | 0.00% | 6,707,305 |
| 2014-07-04 | 2014-07-02 | 7.347 | 898,601 | -3,842 | 0.00% | 6,602,273 |
| 2014-07-02 | 2014-06-27 | 7.264 | 902,443 | -14,414 | 0.00% | 6,555,368 |
| 2014-06-26 | 2014-06-24 | 7.118 | 916,857 | +14,414 | 0.00% | 6,526,489 |
| 2014-06-19 | 2014-06-17 | 8.337 | 902,443 | +59,825 | 0.00% | 7,523,715 |
| 2014-06-12 | 2014-06-10 | 8.315 | 842,618 | -1,346 | 0.00% | 7,006,167 |
| 2014-06-11 | 2014-06-09 | 8.248 | 843,964 | -4,486 | 0.00% | 6,960,919 |
| 2014-06-10 | 2014-06-06 | 8.092 | 848,450 | +4,486 | 0.00% | 6,865,526 |
| 2014-06-05 | 2014-06-03 | 8.292 | 843,964 | -45 | 0.00% | 6,998,545 |
| 2014-06-04 | 2014-05-30 | 8.226 | 844,009 | -17,944 | 0.00% | 6,942,476 |
| 2014-05-29 | 2014-05-27 | 8.047 | 861,953 | -8,972 | 0.00% | 6,936,361 |
| 2014-05-28 | 2014-05-26 | 8.047 | 870,925 | +1,346 | 0.00% | 7,008,561 |
| 2014-05-23 | 2014-05-21 | 7.958 | 869,579 | -22,430 | 0.00% | 6,920,193 |
| 2014-05-07 | 2014-05-02 | 7.557 | 892,009 | +8,972 | 0.00% | 6,740,775 |
| 2014-04-15 | 2014-04-11 | 7.824 | 883,037 | -4,486 | 0.00% | 6,909,187 |
| 2014-04-03 | 2014-04-01 | 7.691 | 887,523 | -17,944 | 0.00% | 6,825,581 |
| 2014-04-01 | 2014-03-28 | 7.579 | 905,467 | -3,589 | 0.00% | 6,862,660 |
| 2014-03-28 | 2014-03-26 | 7.356 | 909,056 | +3,589 | 0.00% | 6,687,218 |
| 2014-03-21 | 2014-03-19 | 6.888 | 905,467 | +4,486 | 0.00% | 6,236,947 |
| 2014-03-19 | 2014-03-17 | 6.933 | 900,981 | +13,458 | 0.00% | 6,246,215 |
| 2014-03-14 | 2014-03-12 | 6.955 | 887,523 | -13,458 | 0.00% | 6,172,700 |
| 2014-02-24 | 2014-02-20 | 7.289 | 900,981 | -494 | 0.00% | 6,567,564 |
| 2014-02-19 | 2014-02-17 | 7.379 | 901,475 | +2,692 | 0.00% | 6,651,546 |
| 2014-02-14 | 2014-02-12 | 7.356 | 898,783 | -897 | 0.00% | 6,611,648 |
| 2014-02-13 | 2014-02-11 | 7.245 | 899,680 | +897 | 0.00% | 6,517,970 |
| 2014-02-05 | 2014-01-30 | 7.334 | 898,783 | +2,243 | 0.00% | 6,591,613 |
| 2014-01-29 | 2014-01-27 | 7.245 | 896,540 | +1,794 | 0.00% | 6,495,221 |
| 2014-01-27 | 2014-01-23 | 7.445 | 894,746 | +22,430 | 0.00% | 6,661,732 |
| 2014-01-20 | 2014-01-16 | 7.624 | 872,316 | +13,458 | 0.00% | 6,650,294 |
| 2014-01-09 | 2014-01-07 | 7.646 | 858,858 | -4,486 | 0.00% | 6,566,840 |
| 2014-01-06 | 2014-01-02 | 7.914 | 863,344 | +4,486 | 0.00% | 6,832,083 |
| 2013-12-30 | 2013-12-24 | 7.980 | 858,858 | +3,993 | 0.00% | 6,854,019 |
| 2013-12-23 | 2013-12-19 | 7.847 | 854,865 | +4,486 | 0.00% | 6,707,816 |
| 2013-12-17 | 2013-12-13 | 8.070 | 850,379 | +22,430 | 0.00% | 6,862,179 |
| 2013-12-10 | 2013-12-06 | 8.315 | 827,949 | +22,430 | 0.00% | 6,884,198 |
| 2013-12-03 | 2013-11-29 | 8.359 | 805,519 | +13,458 | 0.00% | 6,733,610 |
| 2013-12-02 | 2013-11-28 | 8.292 | 792,061 | -462,058 | 0.00% | 6,568,141 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,254,119 | -1,794 | 0.00% | 10,343,831 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,255,913 | +448,599 | 0.00% | 10,358,627 |
| 2013-11-20 | 2013-11-18 | 8.292 | 807,314 | -49,346 | 0.00% | 6,694,626 |
| 2013-11-19 | 2013-11-15 | 8.003 | 856,660 | -4,486 | 0.00% | 6,855,575 |
| 2013-11-15 | 2013-11-13 | 7.713 | 861,146 | +26,916 | 0.00% | 6,641,923 |
| 2013-11-04 | 2013-10-31 | 8.092 | 834,230 | -8,972 | 0.00% | 6,750,460 |
| 2013-11-01 | 2013-10-30 | 8.070 | 843,202 | -13,458 | 0.00% | 6,804,264 |
| 2013-10-30 | 2013-10-28 | 7.713 | 856,660 | +22,430 | 0.00% | 6,607,323 |
| 2013-10-28 | 2013-10-24 | 7.780 | 834,230 | +4,486 | 0.00% | 6,490,111 |
| 2013-10-25 | 2013-10-23 | 7.869 | 829,744 | +8,972 | 0.00% | 6,529,197 |
| 2013-10-21 | 2013-10-17 | 8.003 | 820,772 | -4,486 | 0.00% | 6,568,375 |
| 2013-10-17 | 2013-10-15 | 8.114 | 825,258 | -8,972 | 0.00% | 6,696,256 |
| 2013-10-16 | 2013-10-11 | 8.070 | 834,230 | -448 | 0.00% | 6,731,864 |
| 2013-10-10 | 2013-10-08 | 8.070 | 834,678 | -4,486 | 0.00% | 6,735,479 |
| 2013-10-04 | 2013-10-02 | 7.891 | 839,164 | -8,972 | 0.00% | 6,622,028 |
| 2013-10-03 | 2013-09-30 | 7.891 | 848,136 | +13,458 | 0.00% | 6,692,828 |
| 2013-09-30 | 2013-09-26 | 8.047 | 834,678 | -4,486 | 0.00% | 6,716,872 |
| 2013-09-26 | 2013-09-24 | 8.025 | 839,164 | -22,430 | 0.00% | 6,734,266 |
| 2013-09-24 | 2013-09-19 | 8.136 | 861,594 | +8,972 | 0.00% | 7,010,298 |
| 2013-09-19 | 2013-09-17 | 8.025 | 852,622 | -4,486 | 0.00% | 6,842,266 |
| 2013-09-17 | 2013-09-13 | 7.869 | 857,108 | -8,972 | 0.00% | 6,744,522 |
| 2013-09-16 | 2013-09-12 | 7.980 | 866,080 | -5,832 | 0.00% | 6,911,654 |
| 2013-09-13 | 2013-09-11 | 7.869 | 871,912 | -3,140 | 0.00% | 6,861,014 |
| 2013-09-12 | 2013-09-10 | 7.936 | 875,052 | -4,486 | 0.00% | 6,944,241 |
| 2013-09-11 | 2013-09-09 | 7.802 | 879,538 | -6,956 | 0.00% | 6,862,203 |
| 2013-09-10 | 2013-09-06 | 7.691 | 886,494 | -4,486 | 0.00% | 6,817,668 |
| 2013-09-06 | 2013-09-04 | 7.601 | 890,980 | -17,944 | 0.00% | 6,772,722 |
| 2013-09-02 | 2013-08-29 | 7.312 | 908,924 | +22,430 | 0.00% | 6,645,725 |
| 2013-08-21 | 2013-08-19 | 7.535 | 886,494 | -7,177 | 0.00% | 6,679,338 |
| 2013-08-20 | 2013-08-16 | 7.490 | 893,671 | -22,430 | 0.00% | 6,693,571 |
| 2013-08-12 | 2013-08-08 | 7.044 | 916,101 | +22,430 | 0.00% | 6,453,144 |
| 2013-08-05 | 2013-08-01 | 7.267 | 893,671 | -8,972 | 0.00% | 6,494,358 |
| 2013-07-29 | 2013-07-25 | 7.289 | 902,643 | -8,972 | 0.00% | 6,579,679 |
| 2013-07-26 | 2013-07-24 | 7.312 | 911,615 | +8,972 | 0.00% | 6,665,400 |
| 2013-07-25 | 2013-07-23 | 7.289 | 902,643 | -2,243 | 0.00% | 6,579,679 |
| 2013-07-23 | 2013-07-19 | 7.000 | 904,886 | +8,972 | 0.00% | 6,333,801 |
| 2013-07-22 | 2013-07-18 | 7.066 | 895,914 | -134,580 | 0.00% | 6,330,915 |
| 2013-07-19 | 2013-07-17 | 7.066 | 1,030,494 | +139,066 | 0.00% | 7,281,916 |
| 2013-07-15 | 2013-07-11 | 7.178 | 891,428 | -4,486 | 0.00% | 6,398,572 |
| 2013-07-05 | 2013-07-03 | 6.732 | 895,914 | +4,486 | 0.00% | 6,031,345 |
| 2013-06-27 | 2013-06-25 | 6.754 | 891,428 | +11,215 | 0.00% | 6,021,017 |
| 2013-06-26 | 2013-06-24 | 6.665 | 880,213 | -4,486 | 0.00% | 5,866,781 |
| 2013-06-24 | 2013-06-20 | 6.866 | 884,699 | -4,486 | 0.00% | 6,074,173 |
| 2013-06-21 | 2013-06-19 | 7.066 | 889,185 | +4,486 | 0.00% | 6,283,365 |
| 2013-06-17 | 2013-06-13 | 7.111 | 884,699 | -4,486 | 0.00% | 6,291,108 |
| 2013-06-07 | 2013-06-05 | 8.706 | 889,185 | +57,800 | 0.00% | 7,740,918 |
| 2013-06-06 | 2013-06-04 | 8.753 | 831,385 | +8,431 | 0.00% | 7,277,175 |
| 2013-05-28 | 2013-05-24 | 8.682 | 822,954 | +16,863 | 0.00% | 7,144,814 |
| 2013-05-27 | 2013-05-23 | 8.682 | 806,091 | +2,951 | 0.00% | 6,998,411 |
| 2013-05-24 | 2013-05-22 | 8.872 | 803,140 | +8,431 | 0.00% | 7,125,201 |
| 2013-05-23 | 2013-05-21 | 8.943 | 794,709 | +4,216 | 0.00% | 7,106,958 |
| 2013-05-22 | 2013-05-20 | 9.061 | 790,493 | +4,215 | 0.00% | 7,163,012 |
| 2013-05-16 | 2013-05-14 | 8.848 | 786,278 | -16,862 | 0.00% | 6,956,956 |
| 2013-05-14 | 2013-05-10 | 9.061 | 803,140 | +5,902 | 0.00% | 7,277,612 |
| 2013-05-13 | 2013-05-09 | 8.990 | 797,238 | -14,755 | 0.00% | 7,167,398 |
| 2013-05-08 | 2013-05-06 | 8.753 | 811,993 | -1,862 | 0.00% | 7,107,436 |
| 2013-05-07 | 2013-05-03 | 8.658 | 813,855 | +1,862 | 0.00% | 7,046,512 |
| 2013-05-06 | 2013-05-02 | 8.587 | 811,993 | -8,852,889 | 0.00% | 6,972,606 |
| 2013-04-30 | 2013-04-26 | 8.492 | 9,664,882 | -46,372 | 0.03% | 82,075,564 |
| 2013-04-29 | 2013-04-25 | 8.374 | 9,711,254 | -8,432 | 0.03% | 81,317,554 |
| 2013-04-25 | 2013-04-23 | 8.160 | 9,719,686 | -8,431 | 0.03% | 79,313,108 |
| 2013-04-19 | 2013-04-17 | 8.184 | 9,728,117 | +4,216 | 0.03% | 79,612,667 |
| 2013-04-17 | 2013-04-15 | 8.255 | 9,723,901 | +8,431 | 0.03% | 80,270,148 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,715,470 | -8,431 | 0.03% | 81,122,396 |
| 2013-04-11 | 2013-04-09 | 8.326 | 9,723,901 | +45,529 | 0.03% | 80,962,132 |
| 2013-04-10 | 2013-04-08 | 8.207 | 9,678,372 | -84,313 | 0.03% | 79,435,146 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,762,685 | +8,431 | 0.03% | 80,358,726 |
| 2013-04-08 | 2013-04-03 | 8.445 | 9,754,254 | +75,882 | 0.03% | 82,371,761 |
| 2013-04-05 | 2013-04-02 | 8.468 | 9,678,372 | +4,216 | 0.03% | 81,960,541 |
| 2013-04-03 | 2013-03-28 | 8.540 | 9,674,156 | +8,857,104 | 0.03% | 82,613,282 |
| 2013-04-02 | 2013-03-27 | 8.587 | 817,052 | -8,848,673 | 0.00% | 7,016,048 |
| 2013-03-25 | 2013-03-21 | 8.374 | 9,665,725 | +4,216 | 0.03% | 80,936,316 |
| 2013-03-22 | 2013-03-20 | 8.421 | 9,661,509 | +8,853,939 | 0.03% | 81,359,376 |
| 2013-03-20 | 2013-03-18 | 8.279 | 807,570 | +4,215 | 0.00% | 6,685,592 |
| 2013-03-13 | 2013-03-11 | 8.729 | 803,355 | -1,264 | 0.00% | 7,012,770 |
| 2013-03-12 | 2013-03-08 | 8.801 | 804,619 | +1,264 | 0.00% | 7,081,063 |
| 2013-03-06 | 2013-03-04 | 8.302 | 803,355 | -843 | 0.00% | 6,669,754 |
| 2013-02-26 | 2013-02-22 | 8.658 | 804,198 | +10,539 | 0.00% | 6,962,900 |
| 2013-02-18 | 2013-02-14 | 9.085 | 793,659 | -3,709 | 0.00% | 7,210,527 |
| 2013-02-15 | 2013-02-08 | 8.872 | 797,368 | +8,431 | 0.00% | 7,073,994 |
| 2013-02-14 | 2013-02-07 | 8.943 | 788,937 | -7,588 | 0.00% | 7,055,340 |
| 2013-02-08 | 2013-02-06 | 8.990 | 796,525 | -33,725 | 0.00% | 7,160,987 |
| 2013-02-07 | 2013-02-05 | 8.990 | 830,250 | -12,647 | 0.00% | 7,464,185 |
| 2013-02-06 | 2013-02-04 | 9.346 | 842,897 | -8,432 | 0.00% | 7,877,801 |
| 2013-02-05 | 2013-02-01 | 9.251 | 851,329 | +9,275 | 0.00% | 7,875,830 |
| 2013-02-04 | 2013-01-31 | 9.061 | 842,054 | -21,079 | 0.00% | 7,630,229 |
| 2013-01-29 | 2013-01-25 | 8.919 | 863,133 | -63,235 | 0.00% | 7,698,389 |
| 2013-01-25 | 2013-01-23 | 8.967 | 926,368 | -8,431 | 0.00% | 8,306,339 |
| 2013-01-24 | 2013-01-22 | 8.919 | 934,799 | +8,431 | 0.00% | 8,337,587 |
| 2013-01-23 | 2013-01-21 | 8.895 | 926,368 | -46,372 | 0.00% | 8,240,415 |
| 2013-01-22 | 2013-01-18 | 8.943 | 972,740 | +12,647 | 0.00% | 8,699,062 |
| 2013-01-18 | 2013-01-16 | 8.706 | 960,093 | +21,078 | 0.00% | 8,358,217 |
| 2013-01-16 | 2013-01-14 | 8.777 | 939,015 | +8,432 | 0.00% | 8,241,543 |
| 2013-01-14 | 2013-01-10 | 8.658 | 930,583 | -845 | 0.00% | 8,057,165 |
| 2013-01-10 | 2013-01-08 | 8.421 | 931,428 | -24,449 | 0.00% | 7,843,537 |
| 2013-01-08 | 2013-01-04 | 8.587 | 955,877 | +2,108 | 0.00% | 8,208,142 |
| 2013-01-07 | 2013-01-03 | 8.611 | 953,769 | -6,324 | 0.00% | 8,212,665 |
| 2013-01-03 | 2012-12-31 | 8.207 | 960,093 | -2,108 | 0.00% | 7,879,954 |
| 2013-01-02 | 2012-12-27 | 8.160 | 962,201 | -25,294 | 0.00% | 7,851,607 |
| 2012-12-28 | 2012-12-24 | 8.113 | 987,495 | -6,745 | 0.00% | 8,011,158 |
| 2012-12-27 | 2012-12-20 | 8.207 | 994,240 | +40,049 | 0.00% | 8,160,215 |
| 2012-12-17 | 2012-12-13 | 8.113 | 954,191 | -16,863 | 0.00% | 7,740,976 |
| 2012-12-14 | 2012-12-12 | 8.113 | 971,054 | +8,432 | 0.00% | 7,877,779 |
| 2012-12-13 | 2012-12-11 | 7.947 | 962,622 | +8,431 | 0.00% | 7,649,532 |
| 2012-12-10 | 2012-12-06 | 7.828 | 954,191 | -42,157 | 0.00% | 7,469,363 |
| 2012-12-06 | 2012-12-04 | 7.686 | 996,348 | -2,107 | 0.00% | 7,657,559 |
| 2012-12-05 | 2012-12-03 | 7.614 | 998,455 | +8,431 | 0.00% | 7,602,699 |
| 2012-12-04 | 2012-11-30 | 7.757 | 990,024 | -8,431 | 0.00% | 7,679,408 |
| 2012-12-03 | 2012-11-29 | 7.686 | 998,455 | -21,079 | 0.00% | 7,673,753 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,019,534 | +8,432 | 0.00% | 7,739,020 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,011,102 | -18,212 | 0.00% | 7,627,046 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,029,314 | -23,186 | 0.00% | 7,642,343 |
| 2012-11-21 | 2012-11-19 | 7.472 | 1,052,500 | -29,510 | 0.00% | 7,864,425 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,082,010 | +422 | 0.00% | 8,059,261 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,081,588 | +8,431 | 0.00% | 7,927,836 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,073,157 | +2,108 | 0.00% | 8,018,776 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,071,049 | -2,108 | 0.00% | 8,053,838 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,073,157 | +12,647 | 0.00% | 8,273,341 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,060,510 | -4,216 | 0.00% | 8,075,215 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,064,726 | -12,647 | 0.00% | 7,930,522 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,077,373 | -12,647 | 0.00% | 8,050,279 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,090,020 | +12,647 | 0.00% | 8,144,779 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,077,373 | -4,215 | 0.00% | 7,922,497 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,081,588 | -8,432 | 0.00% | 7,876,523 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,090,020 | +29,510 | 0.00% | 7,937,928 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,060,510 | -8,431 | 0.00% | 7,647,556 |
| 2012-10-12 | 2012-10-10 | 7.021 | 1,068,941 | +2,108 | 0.00% | 7,505,502 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,066,833 | -4,216 | 0.00% | 7,516,007 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,071,049 | +8,431 | 0.00% | 7,444,084 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,062,618 | -4,637 | 0.00% | 7,435,899 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,067,255 | -4,216 | 0.00% | 7,215,183 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,071,471 | +844 | 0.00% | 7,014,937 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,070,627 | +8,431 | 0.00% | 7,161,790 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,062,196 | +12,647 | 0.00% | 7,180,982 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,049,549 | +4,216 | 0.00% | 7,419,135 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,045,333 | -4,216 | 0.00% | 7,488,518 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,049,549 | -8,431 | 0.00% | 7,444,031 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,057,980 | -4,216 | 0.00% | 7,453,636 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,062,196 | +8,431 | 0.00% | 7,508,535 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,053,765 | -84,313 | 0.00% | 7,273,962 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,138,078 | +84,313 | 0.00% | 7,639,989 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,053,765 | -12,647 | 0.00% | 7,173,977 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,066,412 | -16,862 | 0.00% | 7,032,409 |
| 2012-06-28 | 2012-06-26 | 6.784 | 1,083,274 | -84,314 | 0.00% | 7,349,176 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,167,588 | +88,529 | 0.00% | 7,948,878 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,079,059 | -4,215 | 0.00% | 7,474,159 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,083,274 | -4,216 | 0.00% | 7,477,658 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,087,490 | +4,216 | 0.00% | 7,223,000 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,083,274 | +16,862 | 0.00% | 7,194,997 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,066,412 | -12,647 | 0.00% | 7,083,002 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,079,059 | +4,216 | 0.00% | 7,167,002 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,074,843 | +1,265 | 0.00% | 7,037,014 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,073,578 | +68,315 | 0.00% | 7,995,934 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,005,263 | +1,579 | 0.00% | 7,588,995 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,003,684 | -7,895 | 0.00% | 7,449,942 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,011,579 | +7,895 | 0.00% | 7,380,412 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,003,684 | +3,947 | 0.00% | 7,221,105 |
| 2012-05-18 | 2012-05-16 | 7.321 | 999,737 | +3,948 | 0.00% | 7,319,340 |
| 2012-05-17 | 2012-05-15 | 7.549 | 995,789 | +3,947 | 0.00% | 7,517,473 |
| 2012-05-15 | 2012-05-11 | 7.600 | 991,842 | +7,895 | 0.00% | 7,537,929 |
| 2012-05-14 | 2012-05-10 | 7.676 | 983,947 | +19,737 | 0.00% | 7,552,707 |
| 2012-05-11 | 2012-05-09 | 7.651 | 964,210 | +7,895 | 0.00% | 7,376,781 |
| 2012-05-09 | 2012-05-07 | 7.777 | 956,315 | +23,684 | 0.00% | 7,437,511 |
| 2012-05-08 | 2012-05-04 | 7.955 | 932,631 | -71,053 | 0.00% | 7,418,700 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,003,684 | +63,158 | 0.00% | 8,034,750 |
| 2012-05-03 | 2012-04-30 | 8.233 | 940,526 | -3,947 | 0.00% | 7,743,592 |
| 2012-05-02 | 2012-04-27 | 8.081 | 944,473 | +3,947 | 0.00% | 7,632,530 |
| 2012-04-25 | 2012-04-23 | 8.157 | 940,526 | +11,842 | 0.00% | 7,672,113 |
| 2012-04-17 | 2012-04-13 | 8.284 | 928,684 | -39,474 | 0.00% | 7,693,147 |
| 2012-04-12 | 2012-04-10 | 7.929 | 968,158 | +3,948 | 0.00% | 7,676,776 |
| 2012-04-10 | 2012-04-03 | 8.107 | 964,210 | +23,684 | 0.00% | 7,816,456 |
| 2012-04-05 | 2012-04-02 | 7.955 | 940,526 | +39,474 | 0.00% | 7,481,501 |
| 2012-04-03 | 2012-03-30 | 7.929 | 901,052 | -37,105 | 0.00% | 7,144,675 |
| 2012-04-02 | 2012-03-29 | 7.803 | 938,157 | +11,842 | 0.00% | 7,320,058 |
| 2012-03-29 | 2012-03-27 | 8.031 | 926,315 | -7,895 | 0.00% | 7,438,858 |
| 2012-03-28 | 2012-03-26 | 7.853 | 934,210 | +7,895 | 0.00% | 7,336,594 |
| 2012-03-22 | 2012-03-20 | 8.183 | 926,315 | -39,474 | 0.00% | 7,579,656 |
| 2012-03-21 | 2012-03-19 | 8.233 | 965,789 | +118,422 | 0.00% | 7,951,589 |
| 2012-03-16 | 2012-03-14 | 8.487 | 847,367 | -82,895 | 0.00% | 7,191,254 |
| 2012-03-15 | 2012-03-13 | 8.436 | 930,262 | -7,895 | 0.00% | 7,847,617 |
| 2012-03-14 | 2012-03-12 | 8.309 | 938,157 | +78,948 | 0.00% | 7,795,387 |
| 2012-03-09 | 2012-03-07 | 8.081 | 859,209 | +3,947 | 0.00% | 6,943,490 |
| 2012-03-05 | 2012-03-01 | 8.411 | 855,262 | -3,947 | 0.00% | 7,193,257 |
| 2012-03-02 | 2012-02-29 | 8.563 | 859,209 | -1,184 | 0.00% | 7,357,052 |
| 2012-02-29 | 2012-02-27 | 8.335 | 860,393 | +1,184 | 0.00% | 7,171,022 |
| 2012-02-24 | 2012-02-22 | 8.588 | 859,209 | -315,793 | 0.00% | 7,378,818 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,175,002 | -78,948 | 0.00% | 9,971,757 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,253,950 | +78,948 | 0.00% | 10,641,757 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,175,002 | -78,948 | 0.00% | 9,763,392 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,253,950 | +78,948 | 0.00% | 10,387,625 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,175,002 | +315,793 | 0.00% | 10,031,290 |
| 2012-02-09 | 2012-02-07 | 8.487 | 859,209 | -1,184 | 0.00% | 7,291,752 |
| 2012-02-08 | 2012-02-06 | 8.588 | 860,393 | -2,764 | 0.00% | 7,388,986 |
| 2012-02-06 | 2012-02-02 | 8.588 | 863,157 | -7,894 | 0.00% | 7,412,723 |
| 2012-02-03 | 2012-02-01 | 8.385 | 871,051 | +11,842 | 0.00% | 7,303,985 |
| 2012-02-02 | 2012-01-31 | 8.436 | 859,209 | -16,579 | 0.00% | 7,248,220 |
| 2012-02-01 | 2012-01-30 | 8.309 | 875,788 | -7,895 | 0.00% | 7,277,147 |
| 2012-01-30 | 2012-01-26 | 8.487 | 883,683 | -7,500 | 0.00% | 7,499,453 |
| 2012-01-27 | 2012-01-20 | 8.284 | 891,183 | -33,553 | 0.00% | 7,382,491 |
| 2012-01-26 | 2012-01-19 | 8.360 | 924,736 | -47,369 | 0.00% | 7,730,721 |
| 2012-01-17 | 2012-01-13 | 8.031 | 972,105 | -16,974 | 0.00% | 7,806,579 |
| 2012-01-16 | 2012-01-12 | 7.803 | 989,079 | +3,948 | 0.00% | 7,717,382 |
| 2012-01-13 | 2012-01-11 | 7.701 | 985,131 | -3,948 | 0.00% | 7,586,752 |
| 2012-01-12 | 2012-01-10 | 7.575 | 989,079 | -7,895 | 0.00% | 7,491,874 |
| 2012-01-11 | 2012-01-09 | 7.473 | 996,974 | -11,842 | 0.00% | 7,450,650 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,008,816 | +15,790 | 0.00% | 7,309,140 |
| 2012-01-09 | 2012-01-05 | 7.397 | 993,026 | -15,790 | 0.00% | 7,345,676 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,008,816 | -3,947 | 0.00% | 7,411,366 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,012,763 | -3,948 | 0.00% | 7,517,332 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,016,711 | -15,789 | 0.00% | 7,366,342 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,032,500 | -3,948 | 0.00% | 7,637,676 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,036,448 | +19,737 | 0.00% | 7,535,598 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,016,711 | -3,947 | 0.00% | 7,392,098 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,020,658 | -3,947 | 0.00% | 7,317,369 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,024,605 | -15,790 | 0.00% | 7,423,536 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,040,395 | +3,947 | 0.00% | 7,379,800 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,036,448 | -27,632 | 0.00% | 7,509,341 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,064,080 | -3,947 | 0.00% | 7,439,978 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,068,027 | -23,684 | 0.00% | 7,197,011 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,091,711 | -4,342 | 0.00% | 6,665,197 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,096,053 | +3,947 | 0.00% | 6,719,473 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,092,106 | -7,895 | 0.00% | 6,529,277 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,100,001 | +11,842 | 0.00% | 6,660,077 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,088,159 | -7,894 | 0.00% | 6,560,812 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,096,053 | +3,947 | 0.00% | 6,802,772 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,092,106 | +15,790 | 0.00% | 7,082,605 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,076,316 | +27,631 | 0.00% | 7,198,334 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,048,685 | +3,948 | 0.00% | 7,199,505 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,044,737 | -15,790 | 0.00% | 7,304,733 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,060,527 | +23,685 | 0.00% | 7,200,204 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,036,842 | -9,869 | 0.00% | 7,485,930 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,046,711 | -2,605 | 0.00% | 7,265,502 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,049,316 | +7,500 | 0.00% | 7,203,837 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,041,816 | -78,948 | 0.00% | 7,521,841 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,120,764 | +78,948 | 0.00% | 8,120,233 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,041,816 | -19,737 | 0.00% | 7,521,841 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,061,553 | +7,895 | 0.00% | 7,583,664 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,053,658 | -15,790 | 0.00% | 7,500,570 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,069,448 | -3,158 | 0.00% | 7,071,124 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,072,606 | +11,842 | 0.00% | 7,282,212 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,060,764 | +3,948 | 0.00% | 7,228,686 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,056,816 | +11,052 | 0.00% | 7,094,692 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,045,764 | -11,842 | 0.00% | 6,384,678 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,057,606 | -7,895 | 0.00% | 6,189,053 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,065,501 | -15,789 | 0.00% | 5,965,329 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,081,290 | +7,895 | 0.00% | 6,272,865 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,073,395 | +19,737 | 0.00% | 6,662,143 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,053,658 | +15,789 | 0.00% | 6,859,952 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,037,869 | -51,316 | 0.00% | 6,967,496 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,089,185 | -12,632 | 0.00% | 6,898,107 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,101,817 | +35,527 | 0.00% | 7,089,759 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,066,290 | +39,474 | 0.00% | 7,077,256 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,026,816 | +7,895 | 0.00% | 7,283,480 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,018,921 | +3,947 | 0.00% | 7,279,104 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,014,974 | -59,211 | 0.00% | 7,508,031 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,074,185 | +59,211 | 0.00% | 7,864,393 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,014,974 | +19,737 | 0.00% | 7,456,606 |
| 2011-09-15 | 2011-09-12 | 7.347 | 995,237 | -15,000 | 0.00% | 7,311,606 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,010,237 | +7,895 | 0.00% | 7,703,322 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,002,342 | +3,947 | 0.00% | 7,668,513 |
| 2011-09-09 | 2011-09-07 | 7.727 | 998,395 | -78,948 | 0.00% | 7,714,194 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,077,343 | +11,842 | 0.00% | 8,215,023 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,065,501 | +91,580 | 0.00% | 8,124,725 |
| 2011-09-06 | 2011-09-02 | 7.828 | 973,921 | +15,790 | 0.00% | 7,623,783 |
| 2011-09-05 | 2011-09-01 | 8.005 | 958,131 | +15,789 | 0.00% | 7,670,087 |
| 2011-09-02 | 2011-08-31 | 8.157 | 942,342 | -57,237 | 0.00% | 7,686,926 |
| 2011-09-01 | 2011-08-30 | 8.031 | 999,579 | +43,422 | 0.00% | 8,027,211 |
| 2011-08-31 | 2011-08-29 | 7.853 | 956,157 | -25,659 | 0.00% | 7,508,950 |
| 2011-08-30 | 2011-08-26 | 7.651 | 981,816 | -7,894 | 0.00% | 7,511,477 |
| 2011-08-29 | 2011-08-25 | 7.676 | 989,710 | +3,947 | 0.00% | 7,596,943 |
| 2011-08-26 | 2011-08-24 | 7.625 | 985,763 | -3,947 | 0.00% | 7,516,701 |
| 2011-08-25 | 2011-08-23 | 7.803 | 989,710 | -7,895 | 0.00% | 7,722,305 |
| 2011-08-24 | 2011-08-22 | 7.701 | 997,605 | +27,237 | 0.00% | 7,682,817 |
| 2011-08-23 | 2011-08-19 | 7.651 | 970,368 | +10,263 | 0.00% | 7,423,893 |
| 2011-08-19 | 2011-08-17 | 7.980 | 960,105 | +15,790 | 0.00% | 7,661,567 |
| 2011-08-18 | 2011-08-16 | 7.980 | 944,315 | -39,474 | 0.00% | 7,535,564 |
| 2011-08-17 | 2011-08-15 | 7.955 | 983,789 | +47,369 | 0.00% | 7,825,641 |
| 2011-08-16 | 2011-08-12 | 7.651 | 936,420 | -7,895 | 0.00% | 7,164,171 |
| 2011-08-15 | 2011-08-11 | 7.727 | 944,315 | +9,868 | 0.00% | 7,296,339 |
| 2011-08-12 | 2011-08-10 | 7.625 | 934,447 | +31,580 | 0.00% | 7,125,404 |
| 2011-08-11 | 2011-08-09 | 7.549 | 902,867 | +27,631 | 0.00% | 6,815,980 |
| 2011-08-10 | 2011-08-08 | 8.132 | 875,236 | -7,894 | 0.00% | 7,117,353 |
| 2011-08-09 | 2011-08-05 | 8.436 | 883,130 | +7,894 | 0.00% | 7,450,015 |
| 2011-08-05 | 2011-08-03 | 8.816 | 875,236 | +71,054 | 0.00% | 7,716,009 |
| 2011-07-25 | 2011-07-21 | 8.892 | 804,182 | +7,894 | 0.00% | 7,150,720 |
| 2011-07-22 | 2011-07-20 | 8.968 | 796,288 | +1,974 | 0.00% | 7,141,044 |
| 2011-07-19 | 2011-07-15 | 8.917 | 794,314 | +19,737 | 0.00% | 7,083,097 |
| 2011-07-18 | 2011-07-14 | 8.993 | 774,577 | -197,370 | 0.00% | 6,965,964 |
| 2011-07-15 | 2011-07-13 | 9.095 | 971,947 | +205,265 | 0.00% | 8,839,452 |
| 2011-07-14 | 2011-07-12 | 8.892 | 766,682 | +43,421 | 0.00% | 6,817,273 |
| 2011-07-13 | 2011-07-11 | 9.196 | 723,261 | +31,580 | 0.00% | 6,651,046 |
| 2011-07-11 | 2011-07-07 | 9.424 | 691,681 | -15,790 | 0.00% | 6,518,341 |
| 2011-07-08 | 2011-07-06 | 9.424 | 707,471 | +19,737 | 0.00% | 6,667,145 |
| 2011-07-06 | 2011-07-04 | 9.804 | 687,734 | -3,947 | 0.00% | 6,742,481 |
| 2011-07-05 | 2011-06-30 | 9.601 | 691,681 | +3,947 | 0.00% | 6,640,998 |
| 2011-07-04 | 2011-06-29 | 9.525 | 687,734 | +7,895 | 0.00% | 6,550,835 |
| 2011-06-27 | 2011-06-23 | 9.475 | 679,839 | -2,763 | 0.00% | 6,441,188 |
| 2011-06-23 | 2011-06-21 | 9.551 | 682,602 | +26,053 | 0.00% | 6,519,243 |
| 2011-06-22 | 2011-06-20 | 9.627 | 656,549 | +3,947 | 0.00% | 6,320,320 |
| 2011-06-21 | 2011-06-17 | 9.677 | 652,602 | +3,947 | 0.00% | 6,315,388 |
| 2011-06-20 | 2011-06-16 | 9.703 | 648,655 | +3,948 | 0.00% | 6,293,625 |
| 2011-06-17 | 2011-06-15 | 9.855 | 644,707 | +7,895 | 0.00% | 6,353,313 |
| 2011-06-16 | 2011-06-14 | 9.981 | 636,812 | -3,948 | 0.00% | 6,356,174 |
| 2011-06-15 | 2011-06-13 | 10.007 | 640,760 | +9,079 | 0.00% | 6,411,812 |
| 2011-06-14 | 2011-06-10 | 9.905 | 631,681 | +19,737 | 0.00% | 6,256,953 |
| 2011-06-13 | 2011-06-09 | 9.956 | 611,944 | +35,527 | 0.00% | 6,092,458 |
| 2011-06-10 | 2011-06-08 | 10.083 | 576,417 | +7,895 | 0.00% | 5,811,766 |
| 2011-06-09 | 2011-06-07 | 10.260 | 568,522 | -118,422 | 0.00% | 5,832,981 |
| 2011-06-08 | 2011-06-03 | 10.235 | 686,944 | +142,106 | 0.00% | 7,030,577 |
| 2011-06-07 | 2011-06-02 | 10.361 | 544,838 | -7,895 | 0.00% | 5,645,196 |
| 2011-06-03 | 2011-06-01 | 11.381 | 552,733 | +39,474 | 0.00% | 6,290,791 |
| 2011-06-02 | 2011-05-31 | 11.381 | 513,259 | +32,227 | 0.00% | 5,841,528 |
| 2011-06-01 | 2011-05-30 | 11.223 | 481,032 | +7,574 | 0.00% | 5,398,530 |
| 2011-05-30 | 2011-05-26 | 11.091 | 473,458 | -57,940 | 0.00% | 5,251,016 |
| 2011-05-25 | 2011-05-23 | 11.038 | 531,398 | +7,573 | 0.00% | 5,865,551 |
| 2011-05-19 | 2011-05-17 | 11.091 | 523,825 | +3,787 | 0.00% | 5,809,625 |
| 2011-05-17 | 2011-05-13 | 11.196 | 520,038 | +7,574 | 0.00% | 5,822,554 |
| 2011-05-16 | 2011-05-12 | 11.144 | 512,464 | -3,408 | 0.00% | 5,710,688 |
| 2011-05-13 | 2011-05-11 | 11.249 | 515,872 | -4,544 | 0.00% | 5,803,155 |
| 2011-05-11 | 2011-05-06 | 11.249 | 520,416 | +30,295 | 0.00% | 5,854,271 |
| 2011-05-04 | 2011-04-29 | 11.328 | 490,121 | +1,894 | 0.00% | 5,552,303 |
| 2011-05-03 | 2011-04-28 | 11.460 | 488,227 | +15,147 | 0.00% | 5,595,309 |
| 2011-04-27 | 2011-04-21 | 11.645 | 473,080 | -53,017 | 0.00% | 5,509,165 |
| 2011-04-26 | 2011-04-20 | 11.540 | 526,097 | +34,537 | 0.00% | 6,070,995 |
| 2011-04-21 | 2011-04-19 | 11.328 | 491,560 | -189 | 0.00% | 5,568,605 |
| 2011-04-20 | 2011-04-18 | 11.513 | 491,749 | -5,870 | 0.00% | 5,661,644 |
| 2011-04-18 | 2011-04-14 | 11.513 | 497,619 | +1,893 | 0.00% | 5,729,227 |
| 2011-04-12 | 2011-04-08 | 11.751 | 495,726 | -2,194 | 0.00% | 5,825,246 |
| 2011-04-11 | 2011-04-07 | 11.725 | 497,920 | -379 | 0.00% | 5,837,880 |
| 2011-04-07 | 2011-04-04 | 11.672 | 498,299 | -1,894 | 0.00% | 5,816,006 |
| 2011-04-04 | 2011-03-31 | 11.434 | 500,193 | -4,582 | 0.00% | 5,719,237 |
| 2011-04-01 | 2011-03-30 | 11.328 | 504,775 | -6,778 | 0.00% | 5,718,310 |
| 2011-03-31 | 2011-03-29 | 11.223 | 511,553 | -227,216 | 0.00% | 5,741,061 |
| 2011-03-30 | 2011-03-28 | 11.276 | 738,769 | +227,216 | 0.00% | 8,330,079 |
| 2011-03-25 | 2011-03-23 | 10.906 | 511,553 | -6,287 | 0.00% | 5,578,960 |
| 2011-03-24 | 2011-03-22 | 10.906 | 517,840 | -1,893 | 0.00% | 5,647,526 |
| 2011-03-22 | 2011-03-18 | 10.747 | 519,733 | +1,893 | 0.00% | 5,585,825 |
| 2011-03-21 | 2011-03-17 | 10.642 | 517,840 | -11,361 | 0.00% | 5,510,782 |
| 2011-03-17 | 2011-03-15 | 10.774 | 529,201 | +7,574 | 0.00% | 5,701,556 |
| 2011-03-15 | 2011-03-11 | 10.959 | 521,627 | -3,787 | 0.00% | 5,716,376 |
| 2011-03-11 | 2011-03-09 | 11.196 | 525,414 | -18,934 | 0.00% | 5,882,746 |
| 2011-03-10 | 2011-03-08 | 11.091 | 544,348 | -7,574 | 0.00% | 6,037,241 |
| 2011-03-04 | 2011-03-02 | 10.827 | 551,922 | -3,787 | 0.00% | 5,975,499 |
| 2011-03-02 | 2011-02-28 | 10.853 | 555,709 | -5,680 | 0.00% | 6,031,174 |
| 2011-03-01 | 2011-02-25 | 10.615 | 561,389 | -1,894 | 0.00% | 5,959,400 |
| 2011-02-25 | 2011-02-23 | 10.563 | 563,283 | -3,787 | 0.00% | 5,949,757 |
| 2011-02-24 | 2011-02-22 | 10.615 | 567,070 | +3,787 | 0.00% | 6,019,706 |
| 2011-02-23 | 2011-02-21 | 10.853 | 563,283 | +3,787 | 0.00% | 6,113,375 |
| 2011-02-22 | 2011-02-18 | 10.906 | 559,496 | -7,574 | 0.00% | 6,101,823 |
| 2011-02-17 | 2011-02-15 | 10.457 | 567,070 | -3,787 | 0.00% | 5,929,860 |
| 2011-02-16 | 2011-02-14 | 10.536 | 570,857 | -5,680 | 0.00% | 6,014,684 |
| 2011-02-15 | 2011-02-11 | 10.299 | 576,537 | +26,810 | 0.00% | 5,937,510 |
| 2011-02-14 | 2011-02-10 | 10.325 | 549,727 | +13,254 | 0.00% | 5,675,922 |
| 2011-02-11 | 2011-02-09 | 10.457 | 536,473 | -3,029 | 0.00% | 5,609,907 |
| 2011-02-10 | 2011-02-08 | 10.668 | 539,502 | -4,545 | 0.00% | 5,755,552 |
| 2011-02-09 | 2011-02-07 | 10.668 | 544,047 | +3,787 | 0.00% | 5,804,040 |
| 2011-02-07 | 2011-01-31 | 10.695 | 540,260 | -7,574 | 0.00% | 5,777,905 |
| 2011-01-26 | 2011-01-24 | 10.853 | 547,834 | -11,361 | 0.00% | 5,945,705 |
| 2011-01-24 | 2011-01-20 | 11.038 | 559,195 | +11,361 | 0.00% | 6,172,373 |
| 2011-01-19 | 2011-01-17 | 11.196 | 547,834 | -24,993 | 0.00% | 6,133,769 |
| 2011-01-18 | 2011-01-14 | 11.355 | 572,827 | +3,408 | 0.00% | 6,504,359 |
| 2011-01-17 | 2011-01-13 | 11.302 | 569,419 | -31,015 | 0.00% | 6,435,589 |
| 2011-01-14 | 2011-01-12 | 11.170 | 600,434 | -15,905 | 0.00% | 6,706,844 |
| 2011-01-12 | 2011-01-10 | 10.906 | 616,339 | -7,574 | 0.00% | 6,721,749 |
| 2011-01-10 | 2011-01-06 | 10.985 | 623,913 | -20,450 | 0.00% | 6,853,777 |
| 2011-01-07 | 2011-01-05 | 10.959 | 644,363 | +15,148 | 0.00% | 7,061,408 |
| 2011-01-05 | 2011-01-03 | 10.959 | 629,215 | -7,574 | 0.00% | 6,895,405 |
| 2011-01-04 | 2010-12-31 | 10.827 | 636,789 | -3,787 | 0.00% | 6,894,329 |
| 2010-12-30 | 2010-12-28 | 10.563 | 640,576 | +3,409 | 0.00% | 6,766,175 |
| 2010-12-23 | 2010-12-21 | 10.880 | 637,167 | +34,082 | 0.00% | 6,932,072 |
| 2010-12-20 | 2010-12-16 | 10.721 | 603,085 | +7,574 | 0.00% | 6,465,724 |
| 2010-12-17 | 2010-12-15 | 10.827 | 595,511 | +14,011 | 0.00% | 6,447,424 |
| 2010-12-16 | 2010-12-14 | 11.144 | 581,500 | +2,273 | 0.00% | 6,479,996 |
| 2010-12-15 | 2010-12-13 | 10.985 | 579,227 | -11,361 | 0.00% | 6,362,894 |
| 2010-12-14 | 2010-12-10 | 10.853 | 590,588 | -3,787 | 0.00% | 6,409,720 |
| 2010-12-13 | 2010-12-09 | 10.853 | 594,375 | +71,400 | 0.00% | 6,450,820 |
| 2010-12-10 | 2010-12-08 | 10.853 | 522,975 | +3,787 | 0.00% | 5,675,908 |
| 2010-12-06 | 2010-12-02 | 11.302 | 519,188 | +15,147 | 0.00% | 5,867,877 |
| 2010-12-02 | 2010-11-30 | 10.985 | 504,041 | +11,361 | 0.00% | 5,536,965 |
| 2010-12-01 | 2010-11-29 | 11.038 | 492,680 | -1,893 | 0.00% | 5,438,183 |
| 2010-11-30 | 2010-11-26 | 10.880 | 494,573 | +18,934 | 0.00% | 5,380,718 |
| 2010-11-26 | 2010-11-24 | 10.906 | 475,639 | +3,787 | 0.00% | 5,187,285 |
| 2010-11-25 | 2010-11-23 | 10.827 | 471,852 | -13,633 | 0.00% | 5,108,604 |
| 2010-11-24 | 2010-11-22 | 11.276 | 485,485 | -15,147 | 0.00% | 5,474,145 |
| 2010-11-23 | 2010-11-19 | 11.408 | 500,632 | +7,195 | 0.00% | 5,711,037 |
| 2010-11-22 | 2010-11-18 | 11.540 | 493,437 | +18,935 | 0.00% | 5,694,109 |
| 2010-11-19 | 2010-11-17 | 11.355 | 474,502 | +18,934 | 0.00% | 5,387,895 |
| 2010-11-17 | 2010-11-15 | 11.857 | 455,568 | +379 | 0.00% | 5,401,472 |
| 2010-11-16 | 2010-11-12 | 12.041 | 455,189 | +22,721 | 0.00% | 5,481,118 |
| 2010-11-15 | 2010-11-11 | 12.332 | 432,468 | +7,574 | 0.00% | 5,333,146 |
| 2010-11-11 | 2010-11-09 | 12.622 | 424,894 | +379 | 0.00% | 5,363,164 |
| 2010-11-10 | 2010-11-08 | 12.860 | 424,515 | +757 | 0.00% | 5,459,270 |
| 2010-11-08 | 2010-11-04 | 13.769 | 423,758 | +5,681 | 0.00% | 5,834,761 |
| 2010-11-05 | 2010-11-03 | 13.659 | 418,077 | +34,246 | 0.00% | 5,710,486 |
| 2010-11-04 | 2010-11-02 | 13.356 | 383,831 | +363 | 0.00% | 5,126,453 |
| 2010-11-03 | 2010-11-01 | 13.191 | 383,468 | -3,268 | 0.00% | 5,058,244 |
| 2010-11-02 | 2010-10-29 | 12.778 | 386,736 | -3,994 | 0.00% | 4,941,602 |
| 2010-11-01 | 2010-10-28 | 12.833 | 390,730 | -7,263 | 0.00% | 5,014,156 |
| 2010-10-29 | 2010-10-27 | 12.557 | 397,993 | -1,452 | 0.00% | 4,997,760 |
| 2010-10-28 | 2010-10-26 | 12.668 | 399,445 | -7,989 | 0.00% | 5,059,994 |
| 2010-10-27 | 2010-10-25 | 12.475 | 407,434 | -25,420 | 0.00% | 5,082,655 |
| 2010-10-25 | 2010-10-21 | 12.640 | 432,854 | -3,631 | 0.00% | 5,471,284 |
| 2010-10-22 | 2010-10-20 | 12.420 | 436,485 | -1,819,293 | 0.00% | 5,421,020 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,255,778 | -3,631 | 0.01% | 28,575,204 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,259,409 | -5,810 | 0.01% | 28,123,440 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,265,219 | -14,525 | 0.01% | 28,507,659 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,279,744 | +1,790,242 | 0.01% | 28,188,215 |
| 2010-10-15 | 2010-10-13 | 12.007 | 489,502 | +3,631 | 0.00% | 5,877,276 |
| 2010-10-14 | 2010-10-12 | 11.704 | 485,871 | -363 | 0.00% | 5,686,500 |
| 2010-10-13 | 2010-10-11 | 11.704 | 486,234 | -7,626 | 0.00% | 5,690,749 |
| 2010-10-11 | 2010-10-07 | 11.704 | 493,860 | -10,894 | 0.00% | 5,780,001 |
| 2010-10-08 | 2010-10-06 | 11.786 | 504,754 | -7,263 | 0.00% | 5,949,202 |
| 2010-10-07 | 2010-10-05 | 11.456 | 512,017 | -18,156 | 0.00% | 5,865,606 |
| 2010-09-15 | 2010-09-13 | 11.263 | 530,173 | -3,631 | 0.00% | 5,971,399 |
| 2010-09-09 | 2010-09-07 | 11.208 | 533,804 | +7,262 | 0.00% | 5,982,895 |
| 2010-09-08 | 2010-09-06 | 11.153 | 526,542 | -1,089 | 0.00% | 5,872,502 |
| 2010-09-02 | 2010-08-31 | 10.767 | 527,631 | +3,631 | 0.00% | 5,681,228 |
| 2010-08-31 | 2010-08-27 | 10.850 | 524,000 | -14,525 | 0.00% | 5,685,421 |
| 2010-08-30 | 2010-08-26 | 10.905 | 538,525 | +7,262 | 0.00% | 5,872,678 |
| 2010-08-27 | 2010-08-25 | 10.905 | 531,263 | +10,894 | 0.00% | 5,793,485 |
| 2010-08-26 | 2010-08-24 | 10.960 | 520,369 | +3,632 | 0.00% | 5,703,345 |
| 2010-08-25 | 2010-08-23 | 11.043 | 516,737 | +3,631 | 0.00% | 5,706,228 |
| 2010-08-23 | 2010-08-19 | 11.125 | 513,106 | +363 | 0.00% | 5,708,521 |
| 2010-08-19 | 2010-08-17 | 11.125 | 512,743 | -3,631 | 0.00% | 5,704,483 |
| 2010-08-17 | 2010-08-13 | 11.098 | 516,374 | +4,721 | 0.00% | 5,730,659 |
| 2010-08-16 | 2010-08-12 | 11.070 | 511,653 | +7,262 | 0.00% | 5,664,176 |
| 2010-08-12 | 2010-08-10 | 11.456 | 504,391 | +10,894 | 0.00% | 5,778,243 |
| 2010-08-10 | 2010-08-06 | 11.649 | 493,497 | -1,089 | 0.00% | 5,748,573 |
| 2010-08-05 | 2010-08-03 | 11.538 | 494,586 | +3,631 | 0.00% | 5,706,778 |
| 2010-08-04 | 2010-08-02 | 11.566 | 490,955 | +26,146 | 0.00% | 5,678,402 |
| 2010-08-03 | 2010-07-30 | 11.291 | 464,809 | -3,632 | 0.00% | 5,247,997 |
| 2010-08-02 | 2010-07-29 | 11.346 | 468,441 | +3,632 | 0.00% | 5,314,804 |
| 2010-07-30 | 2010-07-28 | 11.401 | 464,809 | +3,631 | 0.00% | 5,299,196 |
| 2010-07-27 | 2010-07-23 | 11.428 | 461,178 | -92,599 | 0.00% | 5,270,500 |
| 2010-07-23 | 2010-07-21 | 11.291 | 553,777 | +78,074 | 0.00% | 6,252,503 |
| 2010-07-22 | 2010-07-20 | 11.153 | 475,703 | -19,973 | 0.00% | 5,305,497 |
| 2010-07-20 | 2010-07-16 | 11.318 | 495,676 | +3,632 | 0.00% | 5,610,155 |
| 2010-07-19 | 2010-07-15 | 11.125 | 492,044 | -13,073 | 0.00% | 5,474,197 |
| 2010-07-16 | 2010-07-14 | 11.401 | 505,117 | +9,441 | 0.00% | 5,758,740 |
| 2010-07-15 | 2010-07-13 | 11.318 | 495,676 | -363 | 0.00% | 5,610,155 |
| 2010-07-13 | 2010-07-09 | 11.236 | 496,039 | -2,178 | 0.00% | 5,573,284 |
| 2010-07-12 | 2010-07-08 | 10.960 | 498,217 | -7,263 | 0.00% | 5,460,555 |
| 2010-07-09 | 2010-07-07 | 10.850 | 505,480 | +7,263 | 0.00% | 5,484,479 |
| 2010-07-08 | 2010-07-06 | 10.988 | 498,217 | +13,799 | 0.00% | 5,474,275 |
| 2010-07-05 | 2010-06-30 | 10.933 | 484,418 | +726 | 0.00% | 5,295,975 |
| 2010-06-30 | 2010-06-28 | 11.208 | 483,692 | +14,525 | 0.00% | 5,421,238 |
| 2010-06-25 | 2010-06-23 | 11.291 | 469,167 | -14,525 | 0.00% | 5,297,201 |
| 2010-06-23 | 2010-06-21 | 11.263 | 483,692 | -18,157 | 0.00% | 5,447,878 |
| 2010-06-17 | 2010-06-14 | 10.850 | 501,849 | -10,894 | 0.00% | 5,445,082 |
| 2010-06-11 | 2010-06-09 | 10.630 | 512,743 | +7,263 | 0.00% | 5,450,322 |
| 2010-06-09 | 2010-06-07 | 10.520 | 505,480 | +1,816 | 0.00% | 5,317,439 |
| 2010-06-07 | 2010-06-03 | 10.685 | 503,664 | -3,632 | 0.00% | 5,381,555 |
| 2010-06-03 | 2010-06-01 | 10.547 | 507,296 | +5,810 | 0.00% | 5,350,512 |
| 2010-06-01 | 2010-05-28 | 10.712 | 501,486 | -72,626 | 0.00% | 5,372,094 |
| 2010-05-31 | 2010-05-27 | 10.575 | 574,112 | -159,778 | 0.00% | 6,071,039 |
| 2010-05-28 | 2010-05-26 | 11.391 | 733,890 | -36,314 | 0.00% | 8,360,104 |
| 2010-05-27 | 2010-05-25 | 11.133 | 770,204 | +82,951 | 0.00% | 8,574,873 |
| 2010-05-26 | 2010-05-24 | 11.449 | 687,253 | +118,840 | 0.00% | 7,868,279 |
| 2010-05-25 | 2010-05-20 | 11.305 | 568,413 | -27,880 | 0.00% | 6,426,144 |
| 2010-05-24 | 2010-05-19 | 11.305 | 596,293 | -41,821 | 0.00% | 6,741,338 |
| 2010-05-20 | 2010-05-18 | 11.449 | 638,114 | +156,828 | 0.00% | 7,305,692 |
| 2010-05-17 | 2010-05-13 | 11.478 | 481,286 | +17,425 | 0.00% | 5,523,997 |
| 2010-05-12 | 2010-05-10 | 11.449 | 463,861 | +4,182 | 0.00% | 5,310,690 |
| 2010-05-11 | 2010-05-07 | 11.219 | 459,679 | +6,970 | 0.00% | 5,157,291 |
| 2010-05-10 | 2010-05-06 | 11.305 | 452,709 | +3,485 | 0.00% | 5,118,062 |
| 2010-05-07 | 2010-05-05 | 11.277 | 449,224 | +349 | 0.00% | 5,065,773 |
| 2010-05-06 | 2010-05-04 | 11.506 | 448,875 | -3,485 | 0.00% | 5,164,877 |
| 2010-05-05 | 2010-05-03 | 11.506 | 452,360 | +3,485 | 0.00% | 5,204,976 |
| 2010-05-04 | 2010-04-30 | 11.707 | 448,875 | -6,970 | 0.00% | 5,255,037 |
| 2010-04-30 | 2010-04-28 | 11.506 | 455,845 | +6,970 | 0.00% | 5,245,076 |
| 2010-04-26 | 2010-04-22 | 11.650 | 448,875 | -3,485 | 0.00% | 5,229,277 |
| 2010-04-22 | 2010-04-20 | 11.793 | 452,360 | +3,485 | 0.00% | 5,334,776 |
| 2010-04-21 | 2010-04-19 | 11.678 | 448,875 | -13,940 | 0.00% | 5,242,157 |
| 2010-04-20 | 2010-04-16 | 11.621 | 462,815 | +10,455 | 0.00% | 5,378,394 |
| 2010-04-19 | 2010-04-15 | 12.109 | 452,360 | +3,485 | 0.00% | 5,477,556 |
| 2010-04-16 | 2010-04-14 | 12.166 | 448,875 | -10,455 | 0.00% | 5,461,117 |
| 2010-04-15 | 2010-04-13 | 12.281 | 459,330 | +10,455 | 0.00% | 5,641,035 |
| 2010-04-14 | 2010-04-12 | 12.539 | 448,875 | -13,940 | 0.00% | 5,628,557 |
| 2010-04-12 | 2010-04-08 | 12.396 | 462,815 | +13,940 | 0.00% | 5,736,954 |
| 2010-04-09 | 2010-04-07 | 12.453 | 448,875 | -348,506 | 0.00% | 5,589,917 |
| 2010-04-08 | 2010-04-01 | 12.080 | 797,381 | +345,021 | 0.00% | 9,632,481 |
| 2010-04-07 | 2010-03-31 | 11.879 | 452,360 | -12,198 | 0.00% | 5,373,716 |
| 2010-04-01 | 2010-03-30 | 11.822 | 464,558 | -24,395 | 0.00% | 5,491,960 |
| 2010-03-31 | 2010-03-29 | 11.678 | 488,953 | +10,455 | 0.00% | 5,710,205 |
| 2010-03-30 | 2010-03-26 | 11.449 | 478,498 | +10,455 | 0.00% | 5,478,267 |
| 2010-03-26 | 2010-03-24 | 11.535 | 468,043 | +13,940 | 0.00% | 5,398,859 |
| 2010-03-25 | 2010-03-23 | 11.592 | 454,103 | -20,910 | 0.00% | 5,264,122 |
| 2010-03-19 | 2010-03-17 | 11.420 | 475,013 | -1,394 | 0.00% | 5,424,738 |
| 2010-03-18 | 2010-03-16 | 11.191 | 476,407 | -6,622 | 0.00% | 5,331,298 |
| 2010-03-17 | 2010-03-15 | 11.219 | 483,029 | +8,713 | 0.00% | 5,419,262 |
| 2010-03-15 | 2010-03-11 | 11.391 | 474,316 | +10,455 | 0.00% | 5,403,168 |
| 2010-03-10 | 2010-03-08 | 11.564 | 463,861 | -10,455 | 0.00% | 5,363,930 |
| 2010-03-03 | 2010-03-01 | 11.248 | 474,316 | +6,621 | 0.00% | 5,335,118 |
| 2010-03-02 | 2010-02-26 | 10.818 | 467,695 | -3,485 | 0.00% | 5,059,345 |
| 2010-03-01 | 2010-02-25 | 10.703 | 471,180 | +6,970 | 0.00% | 5,042,964 |
| 2010-02-26 | 2010-02-24 | 10.932 | 464,210 | +4,183 | 0.00% | 5,074,925 |
| 2010-02-25 | 2010-02-23 | 11.076 | 460,027 | -8,713 | 0.00% | 5,095,195 |
| 2010-02-24 | 2010-02-22 | 10.932 | 468,740 | -6,970 | 0.00% | 5,124,449 |
| 2010-02-23 | 2010-02-19 | 10.645 | 475,710 | +3,485 | 0.00% | 5,064,148 |
| 2010-02-19 | 2010-02-17 | 11.133 | 472,225 | -3,485 | 0.00% | 5,257,399 |
| 2010-02-18 | 2010-02-12 | 10.932 | 475,710 | +3,485 | 0.00% | 5,200,648 |
| 2010-02-17 | 2010-02-11 | 10.990 | 472,225 | -6,970 | 0.00% | 5,189,649 |
| 2010-02-12 | 2010-02-10 | 10.732 | 479,195 | +13,940 | 0.00% | 5,142,497 |
| 2010-02-11 | 2010-02-09 | 10.588 | 465,255 | +11,849 | 0.00% | 4,926,150 |
| 2010-02-10 | 2010-02-08 | 10.301 | 453,406 | +1,394 | 0.00% | 4,670,592 |
| 2010-02-05 | 2010-02-03 | 11.018 | 452,012 | +1,394 | 0.00% | 4,980,482 |
| 2010-02-02 | 2010-01-29 | 10.760 | 450,618 | -3,485 | 0.00% | 4,848,752 |
| 2010-02-01 | 2010-01-28 | 10.904 | 454,103 | -6,970 | 0.00% | 4,951,402 |
| 2010-01-28 | 2010-01-26 | 10.559 | 461,073 | +6,970 | 0.00% | 4,868,641 |
| 2010-01-27 | 2010-01-25 | 10.932 | 454,103 | +1,743 | 0.00% | 4,964,432 |
| 2010-01-26 | 2010-01-22 | 11.162 | 452,360 | +6,970 | 0.00% | 5,049,217 |
| 2010-01-25 | 2010-01-21 | 11.105 | 445,390 | +4,530 | 0.00% | 4,945,858 |
| 2010-01-22 | 2010-01-20 | 11.334 | 440,860 | +6,970 | 0.00% | 4,996,754 |
| 2010-01-20 | 2010-01-18 | 11.277 | 433,890 | +2,789 | 0.00% | 4,892,855 |
| 2010-01-19 | 2010-01-15 | 11.449 | 431,101 | +13,940 | 0.00% | 4,935,625 |
| 2010-01-18 | 2010-01-14 | 11.334 | 417,161 | +3,485 | 0.00% | 4,728,147 |
| 2010-01-15 | 2010-01-13 | 11.449 | 413,676 | +22,653 | 0.00% | 4,736,128 |
| 2010-01-08 | 2010-01-06 | 12.453 | 391,023 | -3,485 | 0.00% | 4,869,476 |
| 2010-01-07 | 2010-01-05 | 12.396 | 394,508 | -3,485 | 0.00% | 4,890,235 |
| 2010-01-06 | 2010-01-04 | 12.080 | 397,993 | -1,743 | 0.00% | 4,807,815 |
| 2009-12-23 | 2009-12-21 | 11.621 | 399,736 | +3,485 | 0.00% | 4,645,350 |
| 2009-12-21 | 2009-12-17 | 11.592 | 396,251 | +1,743 | 0.00% | 4,593,481 |
| 2009-12-16 | 2009-12-14 | 12.252 | 394,508 | +7,667 | 0.00% | 4,833,635 |
| 2009-12-15 | 2009-12-11 | 12.281 | 386,841 | +3,485 | 0.00% | 4,750,797 |
| 2009-12-11 | 2009-12-09 | 12.252 | 383,356 | +5,924 | 0.00% | 4,696,998 |
| 2009-12-10 | 2009-12-08 | 12.482 | 377,432 | +10,456 | 0.00% | 4,711,055 |
| 2009-12-09 | 2009-12-07 | 12.683 | 366,976 | -3,485 | 0.00% | 4,654,255 |
| 2009-12-08 | 2009-12-04 | 12.797 | 370,461 | -8,713 | 0.00% | 4,740,974 |
| 2009-12-07 | 2009-12-03 | 12.998 | 379,174 | -10,455 | 0.00% | 4,928,638 |
| 2009-12-02 | 2009-11-30 | 12.539 | 389,629 | +8,712 | 0.00% | 4,885,656 |
| 2009-12-01 | 2009-11-27 | 11.851 | 380,917 | -1,394 | 0.00% | 4,514,094 |
| 2009-11-30 | 2009-11-26 | 12.482 | 382,311 | +10,455 | 0.00% | 4,771,954 |
| 2009-11-27 | 2009-11-25 | 12.855 | 371,856 | +13,941 | 0.00% | 4,780,166 |
| 2009-11-26 | 2009-11-24 | 13.257 | 357,915 | +3,485 | 0.00% | 4,744,736 |
| 2009-11-24 | 2009-11-20 | 13.544 | 354,430 | +6,970 | 0.00% | 4,800,237 |
| 2009-11-17 | 2009-11-13 | 13.859 | 347,460 | -2,440 | 0.00% | 4,815,508 |
| 2009-11-16 | 2009-11-12 | 13.429 | 349,900 | -1,742 | 0.00% | 4,698,725 |
| 2009-11-13 | 2009-11-11 | 13.744 | 351,642 | -2,091 | 0.00% | 4,833,107 |
| 2009-11-11 | 2009-11-09 | 13.544 | 353,733 | -3,485 | 0.00% | 4,790,797 |
| 2009-11-10 | 2009-11-06 | 13.199 | 357,218 | -349 | 0.00% | 4,714,996 |
| 2009-11-09 | 2009-11-05 | 12.998 | 357,567 | +1,743 | 0.00% | 4,647,783 |
| 2009-11-05 | 2009-11-03 | 12.625 | 355,824 | +8,364 | 0.00% | 4,492,397 |
| 2009-11-03 | 2009-10-30 | 13.142 | 347,460 | -13,940 | 0.00% | 4,566,258 |
| 2009-11-02 | 2009-10-29 | 12.424 | 361,400 | +17,425 | 0.00% | 4,490,206 |
| 2009-10-30 | 2009-10-28 | 12.769 | 343,975 | +3,485 | 0.00% | 4,392,149 |
| 2009-10-28 | 2009-10-23 | 13.371 | 340,490 | -9,061 | 0.00% | 4,552,820 |
| 2009-10-23 | 2009-10-21 | 13.113 | 349,551 | -3,485 | 0.00% | 4,583,708 |
| 2009-10-22 | 2009-10-20 | 13.027 | 353,036 | -13,940 | 0.00% | 4,599,017 |
| 2009-10-21 | 2009-10-19 | 12.855 | 366,976 | +3,485 | 0.00% | 4,717,434 |
| 2009-10-16 | 2009-10-14 | 12.683 | 363,491 | -1,046 | 0.00% | 4,610,055 |
| 2009-10-15 | 2009-10-13 | 12.453 | 364,537 | -348 | 0.00% | 4,539,641 |
| 2009-10-14 | 2009-10-12 | 12.224 | 364,885 | +348 | 0.00% | 4,460,215 |
| 2009-10-08 | 2009-10-06 | 11.908 | 364,537 | +1,743 | 0.00% | 4,340,901 |
| 2009-10-05 | 2009-09-30 | 11.707 | 362,794 | -10,456 | 0.00% | 4,247,276 |
| 2009-10-02 | 2009-09-29 | 11.822 | 373,250 | -6,970 | 0.00% | 4,412,526 |
| 2009-09-30 | 2009-09-28 | 11.564 | 380,220 | +3,485 | 0.00% | 4,396,734 |
| 2009-09-29 | 2009-09-25 | 11.793 | 376,735 | -348 | 0.00% | 4,442,915 |
| 2009-09-28 | 2009-09-24 | 11.793 | 377,083 | +20,910 | 0.00% | 4,447,019 |
| 2009-09-25 | 2009-09-23 | 12.281 | 356,173 | -10,106 | 0.00% | 4,374,163 |
| 2009-09-24 | 2009-09-22 | 12.424 | 366,279 | -3,485 | 0.00% | 4,550,825 |
| 2009-09-23 | 2009-09-21 | 12.310 | 369,764 | +3,485 | 0.00% | 4,551,684 |
| 2009-09-22 | 2009-09-18 | 12.711 | 366,279 | -2,091 | 0.00% | 4,655,925 |
| 2009-09-21 | 2009-09-17 | 12.568 | 368,370 | -9,062 | 0.00% | 4,629,654 |
| 2009-09-16 | 2009-09-14 | 12.051 | 377,432 | -1,742 | 0.00% | 4,548,605 |
| 2009-09-15 | 2009-09-11 | 12.138 | 379,174 | +348 | 0.00% | 4,602,238 |
| 2009-09-14 | 2009-09-10 | 12.166 | 378,826 | -10,455 | 0.00% | 4,608,885 |
| 2009-09-10 | 2009-09-08 | 12.023 | 389,281 | +2,440 | 0.00% | 4,680,233 |
| 2009-09-09 | 2009-09-07 | 11.765 | 386,841 | -58,898 | 0.00% | 4,550,997 |
| 2009-09-08 | 2009-09-04 | 11.334 | 445,739 | -10,455 | 0.00% | 5,052,053 |
| 2009-09-07 | 2009-09-03 | 10.932 | 456,194 | +69,701 | 0.00% | 4,987,291 |
| 2009-08-28 | 2009-08-26 | 10.932 | 386,493 | -3,485 | 0.00% | 4,225,293 |
| 2009-08-26 | 2009-08-24 | 11.105 | 389,978 | -3,485 | 0.00% | 4,330,532 |
| 2009-08-21 | 2009-08-19 | 10.559 | 393,463 | +3,485 | 0.00% | 4,154,721 |
| 2009-08-18 | 2009-08-14 | 11.105 | 389,978 | +3,485 | 0.00% | 4,330,532 |
| 2009-08-17 | 2009-08-13 | 11.047 | 386,493 | -2,788 | 0.00% | 4,269,653 |
| 2009-08-11 | 2009-08-07 | 10.445 | 389,281 | -6,970 | 0.00% | 4,065,882 |
| 2009-08-10 | 2009-08-06 | 10.732 | 396,251 | +5,925 | 0.00% | 4,252,381 |
| 2009-08-05 | 2009-08-03 | 11.191 | 390,326 | -3,485 | 0.00% | 4,367,997 |
| 2009-08-04 | 2009-07-31 | 11.076 | 393,811 | +3,485 | 0.00% | 4,361,796 |
| 2009-07-30 | 2009-07-28 | 11.391 | 390,326 | -17,426 | 0.00% | 4,446,396 |
| 2009-07-29 | 2009-07-27 | 11.219 | 407,752 | +9,062 | 0.00% | 4,574,705 |
| 2009-07-28 | 2009-07-24 | 11.018 | 398,690 | -19,865 | 0.00% | 4,392,955 |
| 2009-07-27 | 2009-07-23 | 10.875 | 418,555 | -6,970 | 0.00% | 4,551,787 |
| 2009-07-24 | 2009-07-22 | 10.617 | 425,525 | +17,425 | 0.00% | 4,517,696 |
| 2009-07-23 | 2009-07-21 | 10.703 | 408,100 | -20,910 | 0.00% | 4,367,829 |
| 2009-07-22 | 2009-07-20 | 10.789 | 429,010 | -26,138 | 0.00% | 4,628,555 |
| 2009-07-21 | 2009-07-17 | 10.531 | 455,148 | -3,485 | 0.00% | 4,793,016 |
| 2009-07-20 | 2009-07-16 | 10.158 | 458,633 | +34,850 | 0.00% | 4,658,636 |
| 2009-07-17 | 2009-07-15 | 10.272 | 423,783 | -3,485 | 0.00% | 4,353,282 |
| 2009-07-09 | 2009-07-07 | 10.215 | 427,268 | +3,485 | 0.00% | 4,364,561 |
| 2009-07-07 | 2009-07-03 | 10.617 | 423,783 | +3,485 | 0.00% | 4,499,202 |
| 2009-07-06 | 2009-07-02 | 10.674 | 420,298 | -6,970 | 0.00% | 4,486,322 |
| 2009-07-03 | 2009-06-30 | 10.588 | 427,268 | -17,425 | 0.00% | 4,523,941 |
| 2009-06-30 | 2009-06-26 | 10.502 | 444,693 | -27,881 | 0.00% | 4,670,158 |
| 2009-06-29 | 2009-06-25 | 10.301 | 472,574 | -1,742 | 0.00% | 4,868,044 |
| 2009-06-25 | 2009-06-23 | 9.785 | 474,316 | +3,485 | 0.00% | 4,641,008 |
| 2009-06-24 | 2009-06-22 | 10.215 | 470,831 | +10,455 | 0.00% | 4,809,559 |
| 2009-06-23 | 2009-06-19 | 10.014 | 460,376 | -34,851 | 0.00% | 4,610,291 |
| 2009-06-22 | 2009-06-18 | 10.072 | 495,227 | +34,851 | 0.00% | 4,987,715 |
| 2009-06-19 | 2009-06-17 | 11.229 | 460,376 | +8,713 | 0.00% | 5,169,649 |
| 2009-06-18 | 2009-06-16 | 11.140 | 451,663 | +27,419 | 0.00% | 5,031,343 |
| 2009-06-17 | 2009-06-15 | 11.020 | 424,244 | -10,380 | 0.00% | 4,675,226 |
| 2009-06-16 | 2009-06-12 | 11.110 | 434,624 | +3,348 | 0.00% | 4,828,555 |
| 2009-06-15 | 2009-06-11 | 11.259 | 431,276 | -1,005 | 0.00% | 4,855,760 |
| 2009-06-12 | 2009-06-10 | 11.319 | 432,281 | -25,782 | 0.00% | 4,892,895 |
| 2009-06-11 | 2009-06-09 | 10.453 | 458,063 | +16,742 | 0.00% | 4,787,997 |
| 2009-06-10 | 2009-06-08 | 10.512 | 441,321 | -16,742 | 0.00% | 4,639,357 |
| 2009-06-09 | 2009-06-05 | 10.632 | 458,063 | -1,005 | 0.00% | 4,870,076 |
| 2009-06-05 | 2009-06-03 | 10.423 | 459,068 | +16,742 | 0.00% | 4,784,791 |
| 2009-06-04 | 2009-06-02 | 10.214 | 442,326 | -6,697 | 0.00% | 4,517,822 |
| 2009-06-03 | 2009-06-01 | 10.423 | 449,023 | +2,679 | 0.00% | 4,680,094 |
| 2009-06-02 | 2009-05-29 | 10.393 | 446,344 | -46,878 | 0.00% | 4,638,841 |
| 2009-06-01 | 2009-05-27 | 9.646 | 493,222 | -9,375 | 0.00% | 4,757,793 |
| 2009-05-29 | 2009-05-26 | 8.810 | 502,597 | -10,046 | 0.00% | 4,427,948 |
| 2009-05-22 | 2009-05-20 | 8.840 | 512,643 | -4,687 | 0.00% | 4,531,764 |
| 2009-05-21 | 2009-05-19 | 8.870 | 517,330 | +10,045 | 0.00% | 4,588,647 |
| 2009-05-20 | 2009-05-18 | 8.721 | 507,285 | -5,023 | 0.00% | 4,423,800 |
| 2009-05-14 | 2009-05-12 | 8.750 | 512,308 | -1,004 | 0.00% | 4,482,903 |
| 2009-05-13 | 2009-05-11 | 8.601 | 513,312 | -33,484 | 0.00% | 4,415,038 |
| 2009-05-12 | 2009-05-08 | 8.810 | 546,796 | +26,787 | 0.00% | 4,817,347 |
| 2009-05-11 | 2009-05-07 | 9.079 | 520,009 | -3,348 | 0.00% | 4,721,120 |
| 2009-05-05 | 2009-04-30 | 8.661 | 523,357 | +16,742 | 0.00% | 4,532,696 |
| 2009-04-30 | 2009-04-28 | 8.243 | 506,615 | -3,349 | 0.00% | 4,175,877 |
| 2009-04-29 | 2009-04-27 | 8.243 | 509,964 | -36,832 | 0.00% | 4,203,482 |
| 2009-04-28 | 2009-04-24 | 8.601 | 546,796 | +3,348 | 0.00% | 4,703,037 |
| 2009-04-27 | 2009-04-23 | 8.631 | 543,448 | +3,348 | 0.00% | 4,690,470 |
| 2009-04-24 | 2009-04-22 | 8.422 | 540,100 | +670 | 0.00% | 4,548,664 |
| 2009-04-23 | 2009-04-21 | 8.780 | 539,430 | +3,349 | 0.00% | 4,736,341 |
| 2009-04-22 | 2009-04-20 | 8.810 | 536,081 | +33,484 | 0.00% | 4,722,946 |
| 2009-04-21 | 2009-04-17 | 8.392 | 502,597 | -358,281 | 0.00% | 4,217,808 |
| 2009-04-20 | 2009-04-16 | 8.541 | 860,878 | -1,674 | 0.00% | 7,353,062 |
| 2009-04-17 | 2009-04-15 | 8.721 | 862,552 | +348,235 | 0.00% | 7,521,920 |
| 2009-04-15 | 2009-04-09 | 8.422 | 514,317 | -6,697 | 0.00% | 4,331,522 |
| 2009-04-14 | 2009-04-08 | 8.064 | 521,014 | +16,743 | 0.00% | 4,201,204 |
| 2009-04-09 | 2009-04-07 | 8.153 | 504,271 | -3,349 | 0.00% | 4,111,376 |
| 2009-04-08 | 2009-04-06 | 8.004 | 507,620 | -13,394 | 0.00% | 4,062,881 |
| 2009-04-07 | 2009-04-03 | 7.825 | 521,014 | -7,366 | 0.00% | 4,076,723 |
| 2009-04-06 | 2009-04-02 | 7.974 | 528,380 | -103,131 | 0.00% | 4,213,259 |
| 2009-04-03 | 2009-04-01 | 7.675 | 631,511 | +6,697 | 0.00% | 4,847,018 |
| 2009-04-01 | 2009-03-30 | 7.377 | 624,814 | +9,375 | 0.00% | 4,609,017 |
| 2009-03-31 | 2009-03-27 | 7.884 | 615,439 | -13,394 | 0.00% | 4,852,321 |
| 2009-03-30 | 2009-03-26 | 7.795 | 628,833 | +28,797 | 0.00% | 4,901,583 |
| 2009-03-27 | 2009-03-25 | 7.227 | 600,036 | +3,348 | 0.00% | 4,336,639 |
| 2009-03-24 | 2009-03-20 | 6.779 | 596,688 | -13,393 | 0.00% | 4,045,142 |
| 2009-03-23 | 2009-03-19 | 7.078 | 610,081 | +3,348 | 0.00% | 4,318,137 |
| 2009-03-20 | 2009-03-18 | 7.108 | 606,733 | +3,348 | 0.00% | 4,312,560 |
| 2009-03-19 | 2009-03-17 | 6.959 | 603,385 | -6,696 | 0.00% | 4,198,663 |
| 2009-03-17 | 2009-03-13 | 6.779 | 610,081 | -5,023 | 0.00% | 4,135,937 |
| 2009-03-13 | 2009-03-11 | 6.570 | 615,104 | -23,439 | 0.00% | 4,041,400 |
| 2009-03-11 | 2009-03-09 | 6.481 | 638,543 | +16,742 | 0.00% | 4,138,190 |
| 2009-03-10 | 2009-03-06 | 6.600 | 621,801 | -20,090 | 0.00% | 4,103,971 |
| 2009-03-09 | 2009-03-05 | 6.511 | 641,891 | +3,348 | 0.00% | 4,179,058 |
| 2009-03-06 | 2009-03-04 | 6.451 | 638,543 | -3,683 | 0.00% | 4,119,120 |
| 2009-02-24 | 2009-02-20 | 6.301 | 642,226 | +1,339 | 0.00% | 4,046,979 |
| 2009-02-16 | 2009-02-12 | 6.301 | 640,887 | -33,484 | 0.00% | 4,038,541 |
| 2009-02-13 | 2009-02-11 | 6.301 | 674,371 | +33,484 | 0.00% | 4,249,540 |
| 2009-02-12 | 2009-02-10 | 6.511 | 640,887 | -41,855 | 0.00% | 4,172,521 |
| 2009-02-11 | 2009-02-09 | 6.451 | 682,742 | +10,045 | 0.00% | 4,404,240 |
| 2009-02-10 | 2009-02-06 | 6.511 | 672,697 | -33,484 | 0.00% | 4,379,621 |
| 2009-02-09 | 2009-02-05 | 6.391 | 706,181 | +10,045 | 0.00% | 4,513,260 |
| 2009-02-06 | 2009-02-04 | 6.152 | 696,136 | -16,742 | 0.00% | 4,282,742 |
| 2009-02-04 | 2009-02-02 | 5.943 | 712,878 | +33,484 | 0.00% | 4,236,711 |
| 2009-02-03 | 2009-01-30 | 6.182 | 679,394 | -16,742 | 0.00% | 4,200,032 |
| 2009-02-02 | 2009-01-29 | 6.033 | 696,136 | -60,271 | 0.00% | 4,199,582 |
| 2009-01-30 | 2009-01-23 | 5.734 | 756,407 | +3,348 | 0.00% | 4,337,279 |
| 2009-01-23 | 2009-01-21 | 5.644 | 753,059 | +3,349 | 0.00% | 4,250,611 |
| 2009-01-22 | 2009-01-20 | 5.585 | 749,710 | -14,399 | 0.00% | 4,186,928 |
| 2009-01-20 | 2009-01-16 | 6.092 | 764,109 | +33,485 | 0.00% | 4,655,283 |
| 2009-01-16 | 2009-01-14 | 5.674 | 730,624 | +44,199 | 0.00% | 4,145,798 |
| 2009-01-15 | 2009-01-13 | 5.525 | 686,425 | +18,416 | 0.00% | 3,792,498 |
| 2009-01-14 | 2009-01-12 | 5.495 | 668,009 | +16,742 | 0.00% | 3,670,800 |
| 2009-01-12 | 2009-01-08 | 5.854 | 651,267 | +53,575 | 0.00% | 3,812,200 |
| 2009-01-09 | 2009-01-07 | 6.391 | 597,692 | +13,393 | 0.00% | 3,819,898 |
| 2009-01-06 | 2009-01-02 | 6.481 | 584,299 | -23,439 | 0.00% | 3,786,652 |
| 2009-01-05 | 2008-12-31 | 6.331 | 607,738 | +6,697 | 0.00% | 3,847,803 |
| 2009-01-02 | 2008-12-29 | 6.630 | 601,041 | +5,693 | 0.00% | 3,984,902 |
| 2008-12-30 | 2008-12-24 | 6.570 | 595,348 | +6,696 | 0.00% | 3,911,597 |
| 2008-12-29 | 2008-12-22 | 6.779 | 588,652 | +3,349 | 0.00% | 3,990,663 |
| 2008-12-23 | 2008-12-19 | 6.929 | 585,303 | +16,742 | 0.00% | 4,055,359 |
| 2008-12-18 | 2008-12-16 | 7.048 | 568,561 | +670 | 0.00% | 4,007,280 |
| 2008-12-17 | 2008-12-15 | 7.138 | 567,891 | -267,874 | 0.00% | 4,053,437 |
| 2008-12-16 | 2008-12-12 | 7.138 | 835,765 | +3,349 | 0.00% | 5,965,442 |
| 2008-12-15 | 2008-12-11 | 7.526 | 832,416 | +267,873 | 0.00% | 6,264,718 |
| 2008-12-12 | 2008-12-10 | 7.765 | 564,543 | -4,018 | 0.00% | 4,383,600 |
| 2008-12-11 | 2008-12-09 | 7.436 | 568,561 | +97,104 | 0.00% | 4,228,020 |
| 2008-12-03 | 2008-12-01 | 7.526 | 471,457 | -3,348 | 0.00% | 3,548,160 |
| 2008-12-01 | 2008-11-27 | 7.018 | 474,805 | -10,046 | 0.00% | 3,332,297 |
| 2008-11-28 | 2008-11-26 | 6.869 | 484,851 | -3,348 | 0.00% | 3,330,402 |
| 2008-11-27 | 2008-11-25 | 6.660 | 488,199 | +3,348 | 0.00% | 3,251,339 |
| 2008-11-25 | 2008-11-21 | 6.391 | 484,851 | -12,724 | 0.00% | 3,098,722 |
| 2008-11-24 | 2008-11-20 | 6.033 | 497,575 | +12,724 | 0.00% | 3,001,722 |
| 2008-11-21 | 2008-11-19 | 6.182 | 484,851 | -4,353 | 0.00% | 2,997,362 |
| 2008-11-18 | 2008-11-14 | 6.391 | 489,204 | -11,719 | 0.00% | 3,126,543 |
| 2008-11-17 | 2008-11-13 | 6.212 | 500,923 | +11,719 | 0.00% | 3,111,680 |
| 2008-11-14 | 2008-11-12 | 6.511 | 489,204 | -3,348 | 0.00% | 3,184,983 |
| 2008-11-12 | 2008-11-10 | 6.720 | 492,552 | +5,023 | 0.00% | 3,309,750 |
| 2008-11-11 | 2008-11-07 | 6.361 | 487,529 | +3,348 | 0.00% | 3,101,277 |
| 2008-11-10 | 2008-11-06 | 6.451 | 484,181 | +8,371 | 0.00% | 3,123,360 |
| 2008-11-07 | 2008-11-05 | 7.018 | 475,810 | -3,348 | 0.00% | 3,339,350 |
| 2008-11-06 | 2008-11-04 | 6.690 | 479,158 | +3,348 | 0.00% | 3,205,438 |
| 2008-11-05 | 2008-11-03 | 6.600 | 475,810 | -3,683 | 0.00% | 3,140,410 |
| 2008-11-03 | 2008-10-30 | 6.869 | 479,493 | -6,697 | 0.00% | 3,293,599 |
| 2008-10-31 | 2008-10-29 | 6.033 | 486,190 | -1,674 | 0.00% | 2,933,040 |
| 2008-10-30 | 2008-10-28 | 6.242 | 487,864 | -18,417 | 0.00% | 3,045,129 |
| 2008-10-29 | 2008-10-27 | 5.107 | 506,281 | +6,697 | 0.00% | 2,585,522 |
| 2008-10-27 | 2008-10-23 | 6.630 | 499,584 | +1,675 | 0.00% | 3,312,242 |
| 2008-10-22 | 2008-10-20 | 7.556 | 497,909 | -24,779 | 0.00% | 3,762,106 |
| 2008-10-20 | 2008-10-16 | 7.705 | 522,688 | +3,349 | 0.00% | 4,027,382 |
| 2008-10-16 | 2008-10-14 | 8.810 | 519,339 | -18,417 | 0.00% | 4,575,447 |
| 2008-10-15 | 2008-10-13 | 8.541 | 537,756 | -1,674 | 0.00% | 4,593,163 |
| 2008-10-14 | 2008-10-10 | 7.616 | 539,430 | +1,340 | 0.00% | 4,108,051 |
| 2008-10-13 | 2008-10-09 | 8.153 | 538,090 | -8,372 | 0.00% | 4,387,106 |
| 2008-10-10 | 2008-10-08 | 7.735 | 546,462 | +13,394 | 0.00% | 4,226,884 |
| 2008-10-03 | 2008-09-30 | 8.810 | 533,068 | +1,674 | 0.00% | 4,696,401 |
| 2008-10-02 | 2008-09-29 | 8.810 | 531,394 | +20,091 | 0.00% | 4,681,653 |
| 2008-09-30 | 2008-09-26 | 9.198 | 511,303 | -334,842 | 0.00% | 4,703,159 |
| 2008-09-25 | 2008-09-23 | 9.497 | 846,145 | -3,348 | 0.00% | 8,035,862 |
| 2008-09-24 | 2008-09-22 | 9.945 | 849,493 | +3,348 | 0.00% | 8,448,208 |
| 2008-09-23 | 2008-09-19 | 10.035 | 846,145 | -5,022 | 0.00% | 8,490,722 |
| 2008-09-22 | 2008-09-18 | 8.601 | 851,167 | -16,742 | 0.00% | 7,320,957 |
| 2008-09-19 | 2008-09-17 | 8.661 | 867,909 | -1,675 | 0.00% | 7,516,796 |
| 2008-09-18 | 2008-09-16 | 9.079 | 869,584 | -26,117 | 0.00% | 7,894,883 |
| 2008-09-16 | 2008-09-11 | 10.124 | 895,701 | -13,394 | 0.00% | 9,068,247 |
| 2008-09-12 | 2008-09-10 | 10.244 | 909,095 | +6,697 | 0.00% | 9,312,450 |
| 2008-09-11 | 2008-09-09 | 10.483 | 902,398 | -10,045 | 0.00% | 9,459,448 |
| 2008-09-10 | 2008-09-08 | 10.393 | 912,443 | +30,135 | 0.00% | 9,482,996 |
| 2008-09-08 | 2008-09-04 | 9.885 | 882,308 | +3,014 | 0.00% | 8,721,853 |
| 2008-09-02 | 2008-08-29 | 10.124 | 879,294 | -1,005 | 0.00% | 8,902,139 |
| 2008-08-25 | 2008-08-20 | 9.796 | 880,299 | +3,349 | 0.00% | 8,623,124 |
| 2008-08-15 | 2008-08-13 | 9.975 | 876,950 | +16,742 | 0.00% | 8,747,458 |
| 2008-08-13 | 2008-08-11 | 10.363 | 860,208 | -12,724 | 0.00% | 8,914,429 |
| 2008-07-29 | 2008-07-25 | 10.602 | 872,932 | -1,674 | 0.00% | 9,254,849 |
| 2008-07-24 | 2008-07-22 | 10.363 | 874,606 | -3,349 | 0.00% | 9,063,637 |
| 2008-07-23 | 2008-07-21 | 10.303 | 877,955 | +6,697 | 0.00% | 9,045,903 |
| 2008-07-22 | 2008-07-18 | 10.124 | 871,258 | -10,045 | 0.00% | 8,820,781 |
| 2008-07-21 | 2008-07-17 | 9.975 | 881,303 | +10,045 | 0.00% | 8,790,879 |
| 2008-07-17 | 2008-07-15 | 10.005 | 871,258 | +2,679 | 0.00% | 8,716,701 |
| 2008-07-15 | 2008-07-11 | 10.512 | 868,579 | +16,742 | 0.00% | 9,130,878 |
| 2008-07-11 | 2008-07-09 | 10.274 | 851,837 | -3,348 | 0.00% | 8,751,359 |
| 2008-07-10 | 2008-07-08 | 9.885 | 855,185 | +6,696 | 0.00% | 8,453,735 |
| 2008-07-03 | 2008-06-30 | 10.363 | 848,489 | -3,348 | 0.00% | 8,792,984 |
| 2008-07-02 | 2008-06-27 | 10.274 | 851,837 | -5,023 | 0.00% | 8,751,359 |
| 2008-06-27 | 2008-06-25 | 10.512 | 856,860 | +3,349 | 0.00% | 9,007,683 |
| 2008-06-26 | 2008-06-24 | 10.453 | 853,511 | +3,348 | 0.00% | 8,921,497 |
| 2008-06-25 | 2008-06-23 | 10.692 | 850,163 | +11,720 | 0.00% | 9,089,621 |
| 2008-06-24 | 2008-06-20 | 10.811 | 838,443 | -16,742 | 0.00% | 9,064,476 |
| 2008-06-23 | 2008-06-19 | 10.901 | 855,185 | +1,674 | 0.00% | 9,322,095 |
| 2008-06-19 | 2008-06-17 | 11.694 | 853,511 | +25,183 | 0.00% | 9,980,679 |
| 2008-06-18 | 2008-06-16 | 11.632 | 828,328 | +324,637 | 0.00% | 9,635,217 |
| 2008-06-17 | 2008-06-13 | 11.417 | 503,691 | +9,749 | 0.00% | 5,750,498 |
| 2008-06-13 | 2008-06-11 | 11.663 | 493,942 | +6,499 | 0.00% | 5,760,796 |
| 2008-06-11 | 2008-06-06 | 12.063 | 487,443 | +15,923 | 0.00% | 5,879,999 |
| 2008-06-05 | 2008-06-03 | 12.001 | 471,520 | +1,625 | 0.00% | 5,658,901 |
| 2008-06-04 | 2008-06-02 | 12.309 | 469,895 | -9,749 | 0.00% | 5,783,999 |
| 2008-06-03 | 2008-05-30 | 12.248 | 479,644 | +9,749 | 0.00% | 5,874,480 |
| 2008-05-30 | 2008-05-28 | 11.909 | 469,895 | -6,499 | 0.00% | 5,596,019 |
| 2008-05-28 | 2008-05-26 | 11.848 | 476,394 | -9,749 | 0.00% | 5,644,096 |
| 2008-05-26 | 2008-05-22 | 12.217 | 486,143 | +6,499 | 0.00% | 5,939,117 |
| 2008-05-23 | 2008-05-21 | 12.401 | 479,644 | +6,499 | 0.00% | 5,948,280 |
| 2008-05-15 | 2008-05-13 | 12.278 | 473,145 | -3,249 | 0.00% | 5,809,443 |
| 2008-05-14 | 2008-05-09 | 11.940 | 476,394 | +6,499 | 0.00% | 5,688,076 |
| 2008-05-13 | 2008-05-08 | 12.124 | 469,895 | -22,747 | 0.00% | 5,697,239 |
| 2008-05-09 | 2008-05-07 | 12.155 | 492,642 | -5,850 | 0.00% | 5,988,194 |
| 2008-05-07 | 2008-05-05 | 12.494 | 498,492 | -9,424 | 0.00% | 6,228,043 |
| 2008-05-06 | 2008-05-02 | 12.494 | 507,916 | +1,625 | 0.00% | 6,345,784 |
| 2008-05-05 | 2008-04-30 | 12.248 | 506,291 | +12,999 | 0.00% | 6,200,842 |
| 2008-05-02 | 2008-04-29 | 12.124 | 493,292 | +3,249 | 0.00% | 5,980,915 |
| 2008-04-30 | 2008-04-28 | 11.971 | 490,043 | -6,499 | 0.00% | 5,866,123 |
| 2008-04-25 | 2008-04-23 | 11.786 | 496,542 | -125,435 | 0.00% | 5,852,240 |
| 2008-04-24 | 2008-04-22 | 11.632 | 621,977 | -52,969 | 0.00% | 7,234,916 |
| 2008-04-23 | 2008-04-21 | 11.540 | 674,946 | -47,932 | 0.00% | 7,788,748 |
| 2008-04-22 | 2008-04-18 | 11.355 | 722,878 | +6,499 | 0.00% | 8,208,404 |
| 2008-04-21 | 2008-04-17 | 11.509 | 716,379 | +178,892 | 0.00% | 8,244,832 |
| 2008-04-18 | 2008-04-16 | 11.386 | 537,487 | -3,250 | 0.00% | 6,119,797 |
| 2008-04-17 | 2008-04-15 | 11.355 | 540,737 | +13,649 | 0.00% | 6,140,162 |
| 2008-04-16 | 2008-04-14 | 11.263 | 527,088 | -14,949 | 0.00% | 5,936,515 |
| 2008-04-15 | 2008-04-11 | 11.601 | 542,037 | +2,925 | 0.00% | 6,288,364 |
| 2008-04-14 | 2008-04-10 | 11.263 | 539,112 | +3,250 | 0.00% | 6,071,940 |
| 2008-04-11 | 2008-04-09 | 10.986 | 535,862 | -3,250 | 0.00% | 5,886,925 |
| 2008-04-10 | 2008-04-08 | 10.986 | 539,112 | +9,749 | 0.00% | 5,922,630 |
| 2008-04-07 | 2008-04-02 | 10.863 | 529,363 | +9,749 | 0.00% | 5,750,368 |
| 2008-04-03 | 2008-04-01 | 10.463 | 519,614 | +5,849 | 0.00% | 5,436,597 |
| 2008-03-27 | 2008-03-25 | 9.970 | 513,765 | -4,549 | 0.00% | 5,122,440 |
| 2008-03-20 | 2008-03-18 | 9.263 | 518,314 | -1,950 | 0.00% | 4,800,946 |
| 2008-03-19 | 2008-03-17 | 9.109 | 520,264 | +9,424 | 0.00% | 4,738,958 |
| 2008-03-11 | 2008-03-07 | 9.663 | 510,840 | -16,248 | 0.00% | 4,936,077 |
| 2008-03-07 | 2008-03-05 | 9.817 | 527,088 | +6,499 | 0.00% | 5,174,176 |
| 2008-03-06 | 2008-03-04 | 9.786 | 520,589 | -3,900 | 0.00% | 5,094,358 |
| 2008-03-03 | 2008-02-28 | 10.432 | 524,489 | -28,596 | 0.00% | 5,471,463 |
| 2008-02-29 | 2008-02-27 | 10.463 | 553,085 | +3,899 | 0.00% | 5,786,796 |
| 2008-02-28 | 2008-02-26 | 10.093 | 549,186 | +8,774 | 0.00% | 5,543,201 |
| 2008-02-27 | 2008-02-25 | 9.909 | 540,412 | -3,250 | 0.00% | 5,354,861 |
| 2008-02-26 | 2008-02-22 | 9.940 | 543,662 | +16,249 | 0.00% | 5,403,795 |
| 2008-02-22 | 2008-02-20 | 9.970 | 527,413 | +5,849 | 0.00% | 5,258,516 |
| 2008-02-21 | 2008-02-19 | 10.155 | 521,564 | -2,925 | 0.00% | 5,296,499 |
| 2008-02-20 | 2008-02-18 | 9.416 | 524,489 | +6,500 | 0.00% | 4,938,842 |
| 2008-02-19 | 2008-02-15 | 9.663 | 517,989 | +8,773 | 0.00% | 5,005,155 |
| 2008-02-18 | 2008-02-14 | 9.601 | 509,216 | +32,497 | 0.00% | 4,889,045 |
| 2008-02-15 | 2008-02-13 | 9.447 | 476,719 | +3,249 | 0.00% | 4,503,687 |
| 2008-02-13 | 2008-02-11 | 9.293 | 473,470 | +4,225 | 0.00% | 4,400,143 |
| 2008-02-12 | 2008-02-06 | 9.724 | 469,245 | +975 | 0.00% | 4,563,038 |
| 2008-02-05 | 2008-02-01 | 10.032 | 468,270 | -9,749 | 0.00% | 4,697,657 |
| 2008-01-29 | 2008-01-25 | 10.678 | 478,019 | -1,950 | 0.00% | 5,104,368 |
| 2008-01-28 | 2008-01-24 | 10.247 | 479,969 | +3,250 | 0.00% | 4,918,411 |
| 2008-01-25 | 2008-01-23 | 10.247 | 476,719 | -9,749 | 0.00% | 4,885,107 |
| 2008-01-24 | 2008-01-22 | 9.478 | 486,468 | -36,396 | 0.00% | 4,610,758 |
| 2008-01-22 | 2008-01-18 | 11.078 | 522,864 | +650 | 0.00% | 5,792,401 |
| 2008-01-18 | 2008-01-16 | 10.186 | 522,214 | +8,124 | 0.00% | 5,319,170 |
| 2008-01-17 | 2008-01-15 | 10.770 | 514,090 | +5,199 | 0.00% | 5,537,000 |
| 2008-01-16 | 2008-01-14 | 11.017 | 508,891 | -16,248 | 0.00% | 5,606,285 |
| 2008-01-15 | 2008-01-11 | 11.047 | 525,139 | +18,848 | 0.00% | 5,801,444 |
| 2008-01-10 | 2008-01-08 | 11.263 | 506,291 | -3,249 | 0.00% | 5,702,282 |
| 2008-01-09 | 2008-01-07 | 11.232 | 509,540 | -12,999 | 0.00% | 5,723,195 |
| 2008-01-08 | 2008-01-04 | 11.355 | 522,539 | +12,999 | 0.00% | 5,933,520 |
| 2008-01-03 | 2007-12-31 | 11.632 | 509,540 | +324 | 0.00% | 5,927,034 |
| 2008-01-02 | 2007-12-27 | 11.848 | 509,216 | -6,499 | 0.00% | 6,032,956 |
| 2007-12-28 | 2007-12-24 | 12.094 | 515,715 | +7,149 | 0.00% | 6,236,913 |
| 2007-12-20 | 2007-12-18 | 11.724 | 508,566 | +3,250 | 0.00% | 5,962,655 |
| 2007-12-19 | 2007-12-17 | 11.755 | 505,316 | -8,124 | 0.00% | 5,940,100 |
| 2007-12-17 | 2007-12-13 | 12.217 | 513,440 | +6,499 | 0.00% | 6,272,600 |
| 2007-12-14 | 2007-12-12 | 12.432 | 506,941 | +4,875 | 0.00% | 6,302,403 |
| 2007-12-13 | 2007-12-11 | 12.648 | 502,066 | -55,894 | 0.00% | 6,349,945 |
| 2007-12-12 | 2007-12-10 | 12.525 | 557,960 | +49,719 | 0.00% | 6,988,192 |
| 2007-12-11 | 2007-12-07 | 12.678 | 508,241 | +14,299 | 0.00% | 6,443,685 |
| 2007-12-10 | 2007-12-06 | 12.863 | 493,942 | -3,575 | 0.00% | 6,353,596 |
| 2007-12-07 | 2007-12-05 | 12.678 | 497,517 | +650 | 0.00% | 6,307,721 |
| 2007-12-06 | 2007-12-04 | 12.525 | 496,867 | -3,250 | 0.00% | 6,223,030 |
| 2007-12-05 | 2007-12-03 | 12.463 | 500,117 | -1,624 | 0.00% | 6,232,955 |
| 2007-12-03 | 2007-11-29 | 12.617 | 501,741 | -6,500 | 0.00% | 6,330,395 |
| 2007-11-30 | 2007-11-28 | 12.340 | 508,241 | +15,274 | 0.00% | 6,271,644 |
| 2007-11-29 | 2007-11-27 | 12.371 | 492,967 | +3,249 | 0.00% | 6,098,335 |
| 2007-11-28 | 2007-11-26 | 13.048 | 489,718 | +7,474 | 0.00% | 6,389,683 |
| 2007-11-27 | 2007-11-23 | 12.463 | 482,244 | +3,250 | 0.00% | 6,010,204 |
| 2007-11-26 | 2007-11-22 | 12.278 | 478,994 | +19,498 | 0.00% | 5,881,259 |
| 2007-11-23 | 2007-11-21 | 12.432 | 459,496 | +7,474 | 0.00% | 5,712,556 |
| 2007-11-22 | 2007-11-20 | 13.109 | 452,022 | +6,499 | 0.00% | 5,925,657 |
| 2007-11-21 | 2007-11-19 | 13.171 | 445,523 | -12,024 | 0.00% | 5,867,880 |
| 2007-11-20 | 2007-11-16 | 13.355 | 457,547 | +25,672 | 0.00% | 6,110,726 |
| 2007-11-19 | 2007-11-15 | 13.940 | 431,875 | -4,874 | 0.00% | 6,020,376 |
| 2007-11-16 | 2007-11-14 | 14.432 | 436,749 | -3,250 | 0.00% | 6,303,360 |
| 2007-11-15 | 2007-11-13 | 13.755 | 439,999 | +29,247 | 0.00% | 6,052,385 |
| 2007-11-14 | 2007-11-12 | 13.694 | 410,752 | -14,623 | 0.00% | 5,624,800 |
| 2007-11-13 | 2007-11-09 | 14.248 | 425,375 | -1,625 | 0.00% | 6,060,665 |
| 2007-11-09 | 2007-11-07 | 14.709 | 427,000 | +19,498 | 0.00% | 6,280,918 |
| 2007-11-08 | 2007-11-06 | 14.802 | 407,502 | -21,448 | 0.00% | 6,031,734 |
| 2007-11-07 | 2007-11-05 | 14.063 | 428,950 | +32,821 | 0.00% | 6,032,401 |
| 2007-11-06 | 2007-11-02 | 15.571 | 396,129 | -9,749 | 0.00% | 6,168,144 |
| 2007-11-05 | 2007-11-01 | 15.971 | 405,878 | -37,045 | 0.00% | 6,482,316 |
| 2007-11-02 | 2007-10-31 | 15.571 | 442,923 | +19,172 | 0.00% | 6,896,776 |
| 2007-11-01 | 2007-10-30 | 15.171 | 423,751 | -82,540 | 0.00% | 6,428,727 |
| 2007-10-31 | 2007-10-29 | 14.863 | 506,291 | +46,145 | 0.00% | 7,525,142 |
| 2007-10-30 | 2007-10-26 | 14.432 | 460,146 | -28,272 | 0.00% | 6,641,036 |
| 2007-10-29 | 2007-10-25 | 14.217 | 488,418 | -1,300 | 0.00% | 6,943,861 |
| 2007-10-26 | 2007-10-24 | 13.879 | 489,718 | -7,149 | 0.00% | 6,796,573 |
| 2007-10-25 | 2007-10-23 | 14.125 | 496,867 | -4,874 | 0.00% | 7,018,110 |
| 2007-10-24 | 2007-10-22 | 13.663 | 501,741 | +5,199 | 0.00% | 6,855,355 |
| 2007-10-23 | 2007-10-18 | 14.586 | 496,542 | +16,898 | 0.00% | 7,242,720 |
| 2007-10-22 | 2007-10-17 | 14.371 | 479,644 | +3,250 | 0.00% | 6,892,920 |
| 2007-10-18 | 2007-10-16 | 14.432 | 476,394 | -553,086 | 0.00% | 6,875,535 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,029,480 | +531,638 | 0.00% | 14,857,923 |
| 2007-10-16 | 2007-10-12 | 14.432 | 497,842 | +11,374 | 0.00% | 7,185,082 |
| 2007-10-15 | 2007-10-11 | 14.771 | 486,468 | +20,797 | 0.00% | 7,185,597 |
| 2007-10-11 | 2007-10-09 | 13.694 | 465,671 | -17,873 | 0.00% | 6,376,855 |
| 2007-10-10 | 2007-10-08 | 13.632 | 483,544 | +4,225 | 0.00% | 6,591,847 |
| 2007-10-09 | 2007-10-05 | 13.478 | 479,319 | -17,873 | 0.00% | 6,460,500 |
| 2007-10-08 | 2007-10-04 | 13.171 | 497,192 | -5,524 | 0.00% | 6,548,401 |
| 2007-10-05 | 2007-10-03 | 13.202 | 502,716 | -5,850 | 0.00% | 6,636,626 |
| 2007-10-04 | 2007-10-02 | 13.478 | 508,566 | -28,271 | 0.00% | 6,854,705 |
| 2007-10-03 | 2007-09-28 | 12.801 | 536,837 | +17,873 | 0.00% | 6,872,316 |
| 2007-10-02 | 2007-09-27 | 12.432 | 518,964 | -325 | 0.00% | 6,451,875 |
| 2007-09-28 | 2007-09-25 | 12.340 | 519,289 | -14,624 | 0.00% | 6,407,976 |
| 2007-09-27 | 2007-09-24 | 12.525 | 533,913 | +7,474 | 0.00% | 6,687,015 |
| 2007-09-25 | 2007-09-21 | 12.217 | 526,439 | +1,950 | 0.00% | 6,431,406 |
| 2007-09-24 | 2007-09-20 | 12.217 | 524,489 | -2,924 | 0.00% | 6,407,583 |
| 2007-09-21 | 2007-09-19 | 12.032 | 527,413 | -1,625 | 0.00% | 6,345,925 |
| 2007-09-20 | 2007-09-18 | 11.786 | 529,038 | -1,300 | 0.00% | 6,235,238 |
| 2007-09-13 | 2007-09-11 | 11.817 | 530,338 | -10,399 | 0.00% | 6,266,879 |
| 2007-09-12 | 2007-09-10 | 11.940 | 540,737 | -3,574 | 0.00% | 6,456,322 |
| 2007-09-07 | 2007-09-05 | 12.032 | 544,311 | +1,624 | 0.00% | 6,549,245 |
| 2007-09-06 | 2007-09-04 | 12.063 | 542,687 | -6,824 | 0.00% | 6,546,405 |
| 2007-09-05 | 2007-09-03 | 12.094 | 549,511 | +22,748 | 0.00% | 6,645,632 |
| 2007-09-04 | 2007-08-31 | 12.340 | 526,763 | +324 | 0.00% | 6,500,204 |
| 2007-08-31 | 2007-08-29 | 11.817 | 526,439 | +3,250 | 0.00% | 6,220,806 |
| 2007-08-30 | 2007-08-28 | 12.032 | 523,189 | -4,874 | 0.00% | 6,295,101 |
| 2007-08-29 | 2007-08-27 | 12.371 | 528,063 | -9,749 | 0.00% | 6,532,496 |
| 2007-08-28 | 2007-08-24 | 11.909 | 537,812 | +7,474 | 0.00% | 6,404,848 |
| 2007-08-27 | 2007-08-23 | 12.586 | 530,338 | -13,324 | 0.00% | 6,674,879 |
| 2007-08-24 | 2007-08-22 | 12.278 | 543,662 | +14,624 | 0.00% | 6,675,276 |
| 2007-08-23 | 2007-08-21 | 12.001 | 529,038 | +8,449 | 0.00% | 6,349,197 |
| 2007-08-21 | 2007-08-17 | 10.463 | 520,589 | -1,950 | 0.00% | 5,446,798 |
| 2007-08-20 | 2007-08-16 | 11.047 | 522,539 | +14,623 | 0.00% | 5,772,720 |
| 2007-08-17 | 2007-08-15 | 11.417 | 507,916 | +25,997 | 0.00% | 5,798,734 |
| 2007-08-16 | 2007-08-14 | 11.694 | 481,919 | -16,248 | 0.00% | 5,635,403 |
| 2007-08-15 | 2007-08-13 | 11.663 | 498,167 | -337,960 | 0.00% | 5,810,072 |
| 2007-08-14 | 2007-08-10 | 11.694 | 836,127 | +325,287 | 0.00% | 9,777,396 |
| 2007-08-13 | 2007-08-09 | 11.971 | 510,840 | -12,674 | 0.00% | 6,115,076 |
| 2007-08-09 | 2007-08-07 | 11.632 | 523,514 | -325 | 0.00% | 6,089,582 |
| 2007-08-08 | 2007-08-06 | 11.601 | 523,839 | -641,150 | 0.00% | 6,077,242 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,164,989 | +656,423 | 0.00% | 14,053,201 |
| 2007-08-03 | 2007-08-01 | 12.340 | 508,566 | +6,500 | 0.00% | 6,275,655 |
| 2007-08-01 | 2007-07-30 | 12.463 | 502,066 | -3,575 | 0.00% | 6,257,246 |
| 2007-07-31 | 2007-07-27 | 12.371 | 505,641 | -58,493 | 0.00% | 6,255,121 |
| 2007-07-27 | 2007-07-25 | 12.771 | 564,134 | -24,372 | 0.00% | 7,204,399 |
| 2007-07-25 | 2007-07-23 | 12.986 | 588,506 | -48,745 | 0.00% | 7,642,417 |
| 2007-07-24 | 2007-07-20 | 12.832 | 637,251 | +50,045 | 0.00% | 8,177,376 |
| 2007-07-20 | 2007-07-18 | 12.494 | 587,206 | -30,872 | 0.00% | 7,336,415 |
| 2007-07-19 | 2007-07-17 | 12.740 | 618,078 | -32,496 | 0.00% | 7,874,282 |
| 2007-07-18 | 2007-07-16 | 12.648 | 650,574 | +6,499 | 0.00% | 8,228,220 |
| 2007-07-17 | 2007-07-13 | 12.925 | 644,075 | -6,499 | 0.00% | 8,324,403 |
| 2007-07-16 | 2007-07-12 | 12.955 | 650,574 | +4,874 | 0.00% | 8,428,420 |
| 2007-07-13 | 2007-07-11 | 13.263 | 645,700 | -650 | 0.00% | 8,563,976 |
| 2007-07-12 | 2007-07-10 | 13.448 | 646,350 | -4,874 | 0.00% | 8,691,937 |
| 2007-07-11 | 2007-07-09 | 12.617 | 651,224 | +16,248 | 0.00% | 8,216,401 |
| 2007-07-10 | 2007-07-06 | 12.309 | 634,976 | -3,249 | 0.00% | 7,816,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 638,225 | +9,748 | 0.00% | 7,816,714 |
| 2007-07-06 | 2007-07-04 | 12.001 | 628,477 | +14,624 | 0.00% | 7,542,605 |
| 2007-07-05 | 2007-07-03 | 11.971 | 613,853 | -362,333 | 0.00% | 7,348,206 |
| 2007-07-04 | 2007-06-29 | 12.067 | 976,186 | +389,954 | 0.00% | 11,779,595 |
| 2007-07-03 | 2007-06-28 | 12.191 | 586,232 | +12,606 | 0.00% | 7,146,965 |
| 2007-06-27 | 2007-06-25 | 12.160 | 573,626 | -3,537 | 0.00% | 6,975,440 |
| 2007-06-26 | 2007-06-22 | 12.254 | 577,163 | 0.00% | 7,072,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy