History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,090,490 | +0 | 0.01% | 21,380,058 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,090,490 | +0 | 0.01% | 21,329,153 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,090,490 | +58,000 | 0.01% | 21,176,438 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,032,490 | -10,000 | 0.01% | 21,136,458 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,042,490 | -10,000 | 0.01% | 21,329,733 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,052,490 | +10,000 | 0.01% | 21,523,607 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,042,490 | -12,000 | 0.01% | 21,329,733 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,054,490 | +44,000 | 0.01% | 21,077,223 |
| 2025-09-24 | 2025-09-22 | 4.280 | 5,010,490 | +10,000 | 0.01% | 21,444,897 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,000,490 | +7,000 | 0.01% | 21,902,146 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,993,490 | -10,000 | 0.01% | 22,071,226 |
| 2025-09-09 | 2025-09-05 | 4.330 | 5,003,490 | -15,000 | 0.01% | 21,665,112 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,018,490 | -3,000 | 0.01% | 21,629,692 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,021,490 | +10,000 | 0.01% | 21,743,052 |
| 2025-08-27 | 2025-08-25 | 4.420 | 5,011,490 | +10,000 | 0.01% | 22,150,786 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,001,490 | +20,000 | 0.01% | 22,156,601 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,981,490 | +10,000 | 0.01% | 22,068,001 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,971,490 | +60,000 | 0.01% | 21,824,841 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,911,490 | +19,000 | 0.01% | 21,561,441 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,892,490 | +55,000 | 0.01% | 21,771,580 |
| 2025-08-08 | 2025-08-06 | 4.530 | 4,837,490 | +43,008 | 0.01% | 21,913,830 |
| 2025-08-06 | 2025-08-04 | 4.540 | 4,794,482 | +10,000 | 0.01% | 21,766,948 |
| 2025-08-05 | 2025-08-01 | 4.510 | 4,784,482 | +10,000 | 0.01% | 21,578,014 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,774,482 | +5,000 | 0.01% | 22,058,107 |
| 2025-07-28 | 2025-07-24 | 4.730 | 4,769,482 | +10,000 | 0.01% | 22,559,650 |
| 2025-07-18 | 2025-07-16 | 4.700 | 4,759,482 | +18,000 | 0.01% | 22,369,565 |
| 2025-07-09 | 2025-07-07 | 4.650 | 4,741,482 | -30,000 | 0.01% | 22,047,891 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,771,482 | +12,000 | 0.01% | 22,282,821 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,759,482 | -2,000 | 0.01% | 22,321,971 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,761,482 | +20,000 | 0.01% | 21,759,973 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,741,482 | +9,000 | 0.01% | 21,668,573 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,732,482 | -35,000 | 0.01% | 22,006,041 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,767,482 | -41,100 | 0.01% | 22,407,165 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,808,582 | -10,000 | 0.01% | 22,167,563 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,818,582 | -73,000 | 0.01% | 22,550,964 |
| 2025-05-16 | 2025-05-14 | 4.710 | 4,891,582 | -27,000 | 0.01% | 23,039,351 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,918,582 | -5,000 | 0.01% | 22,625,477 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,923,582 | -2,000 | 0.01% | 22,550,006 |
| 2025-05-13 | 2025-05-09 | 4.520 | 4,925,582 | -11,100 | 0.01% | 22,263,631 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,936,682 | -30,000 | 0.01% | 21,227,733 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,966,682 | -36,100 | 0.01% | 22,721,591 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,002,782 | +147,414 | 0.01% | 22,629,007 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,855,368 | -21,352 | 0.01% | 22,212,351 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,876,720 | -10,676 | 0.01% | 21,757,306 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,887,396 | +5,823 | 0.01% | 21,200,643 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,881,573 | -29,116 | 0.01% | 20,923,895 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,910,689 | -9,705 | 0.01% | 20,998,097 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,920,394 | +10,676 | 0.01% | 20,938,200 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,909,718 | +5,823 | 0.01% | 23,371,572 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,903,895 | +11,646 | 0.01% | 23,444,909 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,892,249 | -20,385 | 0.01% | 23,641,270 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,912,634 | +29,116 | 0.01% | 23,334,835 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,883,518 | -19,410 | 0.01% | 23,397,807 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,902,928 | -24,264 | 0.01% | 23,187,696 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,927,192 | +9,706 | 0.01% | 23,810,128 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,917,486 | -5,921 | 0.01% | 23,864,561 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,923,407 | -9,705 | 0.01% | 23,284,549 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,933,112 | +10,680 | 0.01% | 22,974,645 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,922,432 | +9,705 | 0.01% | 22,975,625 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,912,727 | -13,781 | 0.01% | 23,082,183 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,926,508 | -106,759 | 0.01% | 23,197,693 |
| 2025-03-07 | 2025-03-05 | 4.668 | 5,033,267 | -111,611 | 0.01% | 23,492,951 |
| 2025-03-05 | 2025-03-03 | 4.575 | 5,144,878 | -58,232 | 0.01% | 23,536,802 |
| 2025-03-04 | 2025-02-28 | 4.544 | 5,203,110 | +9,705 | 0.01% | 23,642,370 |
| 2025-03-03 | 2025-02-27 | 4.564 | 5,193,405 | -24,263 | 0.01% | 23,705,293 |
| 2025-02-28 | 2025-02-26 | 4.564 | 5,217,668 | -2,912 | 0.01% | 23,816,041 |
| 2025-02-27 | 2025-02-25 | 4.482 | 5,220,580 | -20,478 | 0.01% | 23,399,006 |
| 2025-02-26 | 2025-02-24 | 4.492 | 5,241,058 | -3,882 | 0.01% | 23,544,792 |
| 2025-02-25 | 2025-02-21 | 4.482 | 5,244,940 | +9,705 | 0.01% | 23,508,190 |
| 2025-02-24 | 2025-02-20 | 4.441 | 5,235,235 | +5,823 | 0.01% | 23,248,924 |
| 2025-02-21 | 2025-02-19 | 4.451 | 5,229,412 | +19,411 | 0.01% | 23,276,947 |
| 2025-02-20 | 2025-02-18 | 4.461 | 5,210,001 | -4,853 | 0.01% | 23,244,227 |
| 2025-02-19 | 2025-02-17 | 4.431 | 5,214,854 | -127,140 | 0.01% | 23,104,683 |
| 2025-02-18 | 2025-02-14 | 4.389 | 5,341,994 | +38,822 | 0.01% | 23,447,816 |
| 2025-02-17 | 2025-02-13 | 4.348 | 5,303,172 | -165,962 | 0.01% | 23,058,846 |
| 2025-02-14 | 2025-02-12 | 4.348 | 5,469,134 | +18,440 | 0.01% | 23,780,469 |
| 2025-02-13 | 2025-02-11 | 4.255 | 5,450,694 | -4,852 | 0.01% | 23,194,833 |
| 2025-02-10 | 2025-02-06 | 4.224 | 5,455,546 | +3,203 | 0.01% | 23,046,845 |
| 2025-02-04 | 2025-01-28 | 4.142 | 5,452,343 | -20,479 | 0.01% | 22,583,884 |
| 2025-02-03 | 2025-01-24 | 4.121 | 5,472,822 | -48,526 | 0.01% | 22,555,929 |
| 2025-01-27 | 2025-01-23 | 4.080 | 5,521,348 | -14,655 | 0.01% | 22,528,367 |
| 2025-01-21 | 2025-01-17 | 3.998 | 5,536,003 | +7,764 | 0.01% | 22,131,836 |
| 2025-01-20 | 2025-01-16 | 4.018 | 5,528,239 | -5,823 | 0.01% | 22,214,719 |
| 2025-01-16 | 2025-01-14 | 3.895 | 5,534,062 | -14,558 | 0.01% | 21,553,868 |
| 2025-01-15 | 2025-01-13 | 3.874 | 5,548,620 | -6,794 | 0.01% | 21,496,227 |
| 2025-01-14 | 2025-01-10 | 4.137 | 5,555,414 | +9,705 | 0.01% | 22,982,986 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,545,709 | +186,655 | 0.01% | 23,061,098 |
| 2025-01-10 | 2025-01-08 | 4.190 | 5,359,054 | -9,379 | 0.01% | 22,456,341 |
| 2025-01-09 | 2025-01-07 | 4.180 | 5,368,433 | +18,757 | 0.01% | 22,438,401 |
| 2025-01-03 | 2024-12-31 | 4.233 | 5,349,676 | -938 | 0.01% | 22,645,207 |
| 2024-12-30 | 2024-12-24 | 4.222 | 5,350,614 | -16,881 | 0.01% | 22,592,127 |
| 2024-12-19 | 2024-12-17 | 4.062 | 5,367,495 | +2,813 | 0.01% | 21,804,942 |
| 2024-12-16 | 2024-12-12 | 4.148 | 5,364,682 | -18,757 | 0.01% | 22,251,121 |
| 2024-12-12 | 2024-12-10 | 4.105 | 5,383,439 | -9,379 | 0.01% | 22,099,316 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,392,818 | -28,136 | 0.01% | 22,022,816 |
| 2024-12-10 | 2024-12-06 | 3.966 | 5,420,954 | -18,757 | 0.01% | 21,501,906 |
| 2024-12-06 | 2024-12-04 | 3.956 | 5,439,711 | -196,952 | 0.01% | 21,518,304 |
| 2024-12-05 | 2024-12-03 | 3.956 | 5,636,663 | +21,571 | 0.01% | 22,297,403 |
| 2024-12-03 | 2024-11-29 | 3.849 | 5,615,092 | +9,378 | 0.01% | 21,613,365 |
| 2024-12-02 | 2024-11-28 | 3.817 | 5,605,714 | +9,379 | 0.01% | 21,397,955 |
| 2024-11-25 | 2024-11-21 | 3.913 | 5,596,335 | +26,073 | 0.01% | 21,899,191 |
| 2024-11-22 | 2024-11-20 | 3.945 | 5,570,262 | +9,378 | 0.01% | 21,975,342 |
| 2024-11-20 | 2024-11-18 | 4.009 | 5,560,884 | -9,378 | 0.01% | 22,294,102 |
| 2024-11-19 | 2024-11-15 | 3.849 | 5,570,262 | -10,317 | 0.01% | 21,440,807 |
| 2024-11-18 | 2024-11-14 | 3.828 | 5,580,579 | -26,260 | 0.01% | 21,361,513 |
| 2024-11-14 | 2024-11-12 | 3.881 | 5,606,839 | +28,136 | 0.01% | 21,760,946 |
| 2024-11-13 | 2024-11-11 | 3.924 | 5,578,703 | +18,757 | 0.01% | 21,889,678 |
| 2024-11-11 | 2024-11-07 | 4.030 | 5,559,946 | -9,378 | 0.01% | 22,408,907 |
| 2024-11-08 | 2024-11-06 | 3.956 | 5,569,324 | +9,378 | 0.01% | 22,031,025 |
| 2024-11-07 | 2024-11-05 | 4.041 | 5,559,946 | -10,316 | 0.01% | 22,468,190 |
| 2024-11-05 | 2024-11-01 | 4.009 | 5,570,262 | -24,385 | 0.01% | 22,331,699 |
| 2024-11-01 | 2024-10-30 | 3.945 | 5,594,647 | +7,503 | 0.01% | 22,071,544 |
| 2024-10-29 | 2024-10-25 | 4.030 | 5,587,144 | +5,627 | 0.01% | 22,518,526 |
| 2024-10-28 | 2024-10-24 | 4.041 | 5,581,517 | -4,689 | 0.01% | 22,555,360 |
| 2024-10-25 | 2024-10-23 | 4.030 | 5,586,206 | +9,379 | 0.01% | 22,514,746 |
| 2024-10-24 | 2024-10-22 | 4.009 | 5,576,827 | +4,689 | 0.01% | 22,358,019 |
| 2024-10-23 | 2024-10-21 | 4.020 | 5,572,138 | +4,689 | 0.01% | 22,398,633 |
| 2024-10-22 | 2024-10-18 | 4.094 | 5,567,449 | -9,378 | 0.01% | 22,795,324 |
| 2024-10-18 | 2024-10-16 | 4.062 | 5,576,827 | -9,379 | 0.01% | 22,655,333 |
| 2024-10-17 | 2024-10-15 | 4.020 | 5,586,206 | -28,136 | 0.01% | 22,455,183 |
| 2024-10-16 | 2024-10-14 | 4.094 | 5,614,342 | +7,503 | 0.01% | 22,987,323 |
| 2024-10-15 | 2024-10-10 | 3.998 | 5,606,839 | -9,379 | 0.01% | 22,418,557 |
| 2024-10-14 | 2024-10-09 | 3.881 | 5,616,218 | +22,509 | 0.01% | 21,797,347 |
| 2024-10-10 | 2024-10-08 | 3.934 | 5,593,709 | +93,787 | 0.01% | 22,008,201 |
| 2024-10-08 | 2024-10-04 | 4.116 | 5,499,922 | -9,379 | 0.01% | 22,636,128 |
| 2024-10-07 | 2024-10-03 | 4.062 | 5,509,301 | -22,415 | 0.01% | 22,381,015 |
| 2024-10-04 | 2024-10-02 | 4.094 | 5,531,716 | -46,893 | 0.01% | 22,649,019 |
| 2024-10-03 | 2024-09-30 | 3.913 | 5,578,609 | -3,752 | 0.01% | 21,829,827 |
| 2024-10-02 | 2024-09-27 | 3.977 | 5,582,361 | +37,515 | 0.01% | 22,201,640 |
| 2024-09-30 | 2024-09-26 | 4.084 | 5,544,846 | -58,148 | 0.01% | 22,643,657 |
| 2024-09-27 | 2024-09-25 | 4.009 | 5,602,994 | -54,396 | 0.01% | 22,462,925 |
| 2024-09-26 | 2024-09-24 | 3.924 | 5,657,390 | -18,758 | 0.01% | 22,198,429 |
| 2024-09-24 | 2024-09-20 | 3.732 | 5,676,148 | +4,690 | 0.01% | 21,182,639 |
| 2024-09-23 | 2024-09-19 | 3.679 | 5,671,458 | -18,758 | 0.01% | 20,862,777 |
| 2024-09-13 | 2024-09-11 | 3.508 | 5,690,216 | +5,440 | 0.01% | 19,961,030 |
| 2024-09-12 | 2024-09-10 | 3.583 | 5,684,776 | +14,068 | 0.01% | 20,366,244 |
| 2024-09-05 | 2024-09-03 | 3.657 | 5,670,708 | -11,442 | 0.01% | 20,739,091 |
| 2024-09-02 | 2024-08-29 | 3.775 | 5,682,150 | +4,689 | 0.01% | 21,447,381 |
| 2024-08-29 | 2024-08-27 | 3.892 | 5,677,461 | -18,757 | 0.01% | 22,095,576 |
| 2024-08-28 | 2024-08-26 | 3.828 | 5,696,218 | -4,689 | 0.01% | 21,804,160 |
| 2024-08-22 | 2024-08-20 | 3.817 | 5,700,907 | -18,758 | 0.01% | 21,761,323 |
| 2024-08-20 | 2024-08-16 | 3.721 | 5,719,665 | -18,757 | 0.01% | 21,284,053 |
| 2024-08-19 | 2024-08-15 | 3.668 | 5,738,422 | -28,136 | 0.01% | 21,047,922 |
| 2024-08-16 | 2024-08-14 | 3.636 | 5,766,558 | -11,254 | 0.01% | 20,966,665 |
| 2024-08-09 | 2024-08-07 | 3.551 | 5,777,812 | +1,875 | 0.01% | 20,514,737 |
| 2024-08-08 | 2024-08-06 | 3.519 | 5,775,937 | -938 | 0.01% | 20,323,322 |
| 2024-08-07 | 2024-08-05 | 3.529 | 5,776,875 | +17,820 | 0.01% | 20,388,218 |
| 2024-08-06 | 2024-08-02 | 3.657 | 5,759,055 | +9,379 | 0.01% | 21,062,196 |
| 2024-07-29 | 2024-07-25 | 3.636 | 5,749,676 | +9,378 | 0.01% | 20,905,283 |
| 2024-07-25 | 2024-07-23 | 3.689 | 5,740,298 | +9,379 | 0.01% | 21,177,215 |
| 2024-07-22 | 2024-07-18 | 3.679 | 5,730,919 | -9,379 | 0.01% | 21,081,508 |
| 2024-07-19 | 2024-07-17 | 3.668 | 5,740,298 | -23,446 | 0.01% | 21,054,803 |
| 2024-07-18 | 2024-07-16 | 3.711 | 5,763,744 | +18,757 | 0.01% | 21,386,624 |
| 2024-07-10 | 2024-07-08 | 3.732 | 5,744,987 | -9,379 | 0.01% | 21,439,537 |
| 2024-07-09 | 2024-07-05 | 4.348 | 5,754,366 | -350,762 | 0.01% | 25,021,053 |
| 2024-07-08 | 2024-07-04 | 4.440 | 6,105,128 | +416,224 | 0.01% | 27,105,100 |
| 2024-07-05 | 2024-07-03 | 4.383 | 5,688,904 | -17,478 | 0.01% | 24,931,700 |
| 2024-07-03 | 2024-06-28 | 4.405 | 5,706,382 | -17,479 | 0.01% | 25,138,889 |
| 2024-06-27 | 2024-06-25 | 4.394 | 5,723,861 | +13,109 | 0.01% | 25,150,395 |
| 2024-06-25 | 2024-06-21 | 4.348 | 5,710,752 | +8,739 | 0.01% | 24,831,412 |
| 2024-06-24 | 2024-06-20 | 4.451 | 5,702,013 | -8,739 | 0.01% | 25,380,625 |
| 2024-06-21 | 2024-06-19 | 4.485 | 5,710,752 | -6,117 | 0.01% | 25,615,562 |
| 2024-06-13 | 2024-06-11 | 4.257 | 5,716,869 | -8,740 | 0.01% | 24,334,683 |
| 2024-06-12 | 2024-06-07 | 4.337 | 5,725,609 | +8,740 | 0.01% | 24,830,497 |
| 2024-06-06 | 2024-06-04 | 4.257 | 5,716,869 | +4,369 | 0.01% | 24,334,683 |
| 2024-06-04 | 2024-05-31 | 4.234 | 5,712,500 | +4,370 | 0.01% | 24,185,354 |
| 2024-06-03 | 2024-05-30 | 4.245 | 5,708,130 | -1,748 | 0.01% | 24,232,168 |
| 2024-05-31 | 2024-05-29 | 4.325 | 5,709,878 | -11,361 | 0.01% | 24,696,940 |
| 2024-05-28 | 2024-05-24 | 4.451 | 5,721,239 | -8,739 | 0.01% | 25,466,204 |
| 2024-05-24 | 2024-05-22 | 4.531 | 5,729,978 | -874 | 0.01% | 25,964,063 |
| 2024-05-23 | 2024-05-21 | 4.531 | 5,730,852 | -27,966 | 0.01% | 25,968,023 |
| 2024-05-21 | 2024-05-17 | 4.417 | 5,758,818 | -17,479 | 0.01% | 25,435,787 |
| 2024-05-20 | 2024-05-16 | 4.428 | 5,776,297 | -51,561 | 0.01% | 25,579,084 |
| 2024-05-16 | 2024-05-13 | 4.268 | 5,827,858 | -34,957 | 0.01% | 24,873,810 |
| 2024-05-14 | 2024-05-10 | 4.280 | 5,862,815 | -17,479 | 0.01% | 25,090,095 |
| 2024-05-13 | 2024-05-09 | 4.142 | 5,880,294 | -19,226 | 0.01% | 24,357,467 |
| 2024-05-08 | 2024-05-06 | 4.062 | 5,899,520 | -19,227 | 0.01% | 23,964,565 |
| 2024-05-07 | 2024-05-03 | 3.993 | 5,918,747 | +23,596 | 0.01% | 23,636,312 |
| 2024-05-06 | 2024-05-02 | 3.982 | 5,895,151 | +17,479 | 0.01% | 23,474,627 |
| 2024-05-03 | 2024-04-30 | 4.039 | 5,877,672 | +21,848 | 0.01% | 23,741,304 |
| 2024-05-02 | 2024-04-29 | 4.154 | 5,855,824 | -16,605 | 0.01% | 24,323,113 |
| 2024-04-30 | 2024-04-26 | 3.959 | 5,872,429 | -144,198 | 0.01% | 23,249,755 |
| 2024-04-29 | 2024-04-25 | 3.993 | 6,016,627 | -84,771 | 0.01% | 24,027,193 |
| 2024-04-26 | 2024-04-24 | 3.959 | 6,101,398 | -209,742 | 0.01% | 24,156,275 |
| 2024-04-25 | 2024-04-23 | 3.936 | 6,311,140 | -15,731 | 0.01% | 24,842,241 |
| 2024-04-24 | 2024-04-22 | 3.890 | 6,326,871 | +8,739 | 0.01% | 24,614,579 |
| 2024-04-23 | 2024-04-19 | 3.845 | 6,318,132 | -25,344 | 0.01% | 24,291,397 |
| 2024-04-22 | 2024-04-18 | 3.833 | 6,343,476 | -5,243 | 0.01% | 24,316,251 |
| 2024-04-17 | 2024-04-15 | 3.730 | 6,348,719 | +4,369 | 0.01% | 23,682,537 |
| 2024-04-15 | 2024-04-11 | 3.799 | 6,344,350 | +8,740 | 0.01% | 24,101,814 |
| 2024-04-12 | 2024-04-10 | 3.810 | 6,335,610 | -61,175 | 0.01% | 24,141,107 |
| 2024-04-11 | 2024-04-09 | 3.753 | 6,396,785 | -6,118 | 0.01% | 24,008,228 |
| 2024-04-09 | 2024-04-05 | 3.707 | 6,402,903 | -8,215 | 0.01% | 23,738,127 |
| 2024-04-08 | 2024-04-03 | 3.719 | 6,411,118 | -5,418 | 0.01% | 23,841,943 |
| 2024-04-05 | 2024-04-02 | 3.765 | 6,416,536 | +3,496 | 0.01% | 24,155,779 |
| 2024-03-26 | 2024-03-22 | 3.730 | 6,413,040 | +4,369 | 0.01% | 23,922,472 |
| 2024-03-22 | 2024-03-20 | 3.673 | 6,408,671 | -26,217 | 0.01% | 23,539,516 |
| 2024-03-20 | 2024-03-18 | 3.662 | 6,434,888 | -43,697 | 0.01% | 23,562,181 |
| 2024-03-19 | 2024-03-15 | 3.673 | 6,478,585 | -17,478 | 0.01% | 23,796,315 |
| 2024-03-18 | 2024-03-14 | 3.685 | 6,496,063 | -43,697 | 0.01% | 23,934,845 |
| 2024-03-15 | 2024-03-13 | 3.662 | 6,539,760 | +15,731 | 0.01% | 23,946,183 |
| 2024-03-14 | 2024-03-12 | 3.696 | 6,524,029 | -211,491 | 0.01% | 24,112,538 |
| 2024-03-12 | 2024-03-08 | 3.627 | 6,735,520 | +2,622 | 0.01% | 24,431,769 |
| 2024-03-11 | 2024-03-07 | 3.559 | 6,732,898 | -8,739 | 0.01% | 23,960,007 |
| 2024-03-06 | 2024-03-04 | 3.524 | 6,741,637 | +8,739 | 0.01% | 23,759,680 |
| 2024-03-05 | 2024-03-01 | 3.524 | 6,732,898 | -4,369 | 0.01% | 23,728,881 |
| 2024-03-01 | 2024-02-28 | 3.536 | 6,737,267 | +8,739 | 0.01% | 23,821,371 |
| 2024-02-29 | 2024-02-27 | 3.582 | 6,728,528 | -8,739 | 0.01% | 24,098,439 |
| 2024-02-28 | 2024-02-26 | 3.559 | 6,737,267 | +8,739 | 0.01% | 23,975,555 |
| 2024-02-27 | 2024-02-23 | 3.616 | 6,728,528 | -8,739 | 0.01% | 24,329,415 |
| 2024-02-26 | 2024-02-22 | 3.604 | 6,737,267 | -8,740 | 0.01% | 24,283,922 |
| 2024-02-23 | 2024-02-21 | 3.570 | 6,746,007 | -22,023 | 0.01% | 24,083,849 |
| 2024-02-22 | 2024-02-20 | 3.513 | 6,768,030 | +17,479 | 0.01% | 23,775,254 |
| 2024-02-21 | 2024-02-19 | 3.467 | 6,750,551 | -62,049 | 0.01% | 23,404,877 |
| 2024-02-20 | 2024-02-16 | 3.444 | 6,812,600 | -8,739 | 0.01% | 23,464,100 |
| 2024-02-19 | 2024-02-15 | 3.421 | 6,821,339 | +3,495 | 0.01% | 23,338,091 |
| 2024-02-15 | 2024-02-09 | 3.364 | 6,817,844 | +2,622 | 0.01% | 22,936,065 |
| 2024-02-14 | 2024-02-07 | 3.444 | 6,815,222 | +8,740 | 0.01% | 23,473,131 |
| 2024-02-08 | 2024-02-06 | 3.456 | 6,806,482 | +6,991 | 0.01% | 23,520,912 |
| 2024-02-07 | 2024-02-05 | 3.330 | 6,799,491 | -17,479 | 0.01% | 22,640,911 |
| 2024-01-30 | 2024-01-26 | 3.398 | 6,816,970 | +51,562 | 0.01% | 23,167,136 |
| 2024-01-29 | 2024-01-25 | 3.421 | 6,765,408 | -61,175 | 0.01% | 23,146,733 |
| 2024-01-25 | 2024-01-23 | 3.250 | 6,826,583 | -2,622 | 0.01% | 22,184,325 |
| 2024-01-24 | 2024-01-22 | 3.215 | 6,829,205 | +4,370 | 0.01% | 21,958,415 |
| 2024-01-19 | 2024-01-17 | 3.250 | 6,824,835 | +1,748 | 0.01% | 22,178,645 |
| 2024-01-15 | 2024-01-11 | 3.353 | 6,823,087 | +3,496 | 0.01% | 22,875,629 |
| 2024-01-12 | 2024-01-10 | 3.341 | 6,819,591 | -17,479 | 0.01% | 22,785,874 |
| 2024-01-09 | 2024-01-05 | 3.398 | 6,837,070 | +5,244 | 0.01% | 23,235,445 |
| 2024-01-08 | 2024-01-04 | 3.398 | 6,831,826 | -3,496 | 0.01% | 23,217,623 |
| 2024-01-02 | 2023-12-28 | 3.398 | 6,835,322 | -8,739 | 0.01% | 23,229,504 |
| 2023-12-29 | 2023-12-27 | 3.364 | 6,844,061 | +699 | 0.01% | 23,024,262 |
| 2023-12-19 | 2023-12-15 | 3.341 | 6,843,362 | -29,714 | 0.01% | 22,865,299 |
| 2023-12-18 | 2023-12-14 | 3.284 | 6,873,076 | -6,904 | 0.01% | 22,571,351 |
| 2023-12-07 | 2023-12-05 | 3.215 | 6,879,980 | +13,109 | 0.01% | 22,121,675 |
| 2023-12-06 | 2023-12-04 | 3.250 | 6,866,871 | -8,739 | 0.01% | 22,315,249 |
| 2023-12-01 | 2023-11-29 | 3.250 | 6,875,610 | +8,739 | 0.01% | 22,343,648 |
| 2023-11-29 | 2023-11-27 | 3.295 | 6,866,871 | -17,478 | 0.01% | 22,629,549 |
| 2023-11-21 | 2023-11-17 | 3.238 | 6,884,349 | +8,739 | 0.01% | 22,293,273 |
| 2023-11-20 | 2023-11-16 | 3.273 | 6,875,610 | -8,739 | 0.01% | 22,500,998 |
| 2023-11-17 | 2023-11-15 | 3.295 | 6,884,349 | -17,479 | 0.01% | 22,687,147 |
| 2023-11-16 | 2023-11-14 | 3.215 | 6,901,828 | -4,370 | 0.01% | 22,191,924 |
| 2023-11-14 | 2023-11-10 | 3.170 | 6,906,198 | +2,622 | 0.01% | 21,889,876 |
| 2023-11-06 | 2023-11-02 | 3.204 | 6,903,576 | -8,739 | 0.01% | 22,118,550 |
| 2023-10-30 | 2023-10-26 | 3.112 | 6,912,315 | -8,739 | 0.01% | 21,513,791 |
| 2023-10-26 | 2023-10-24 | 3.112 | 6,921,054 | -1,923 | 0.01% | 21,540,990 |
| 2023-10-24 | 2023-10-19 | 3.158 | 6,922,977 | -87,393 | 0.01% | 21,863,842 |
| 2023-10-20 | 2023-10-18 | 3.227 | 7,010,370 | -8,739 | 0.01% | 22,621,144 |
| 2023-10-18 | 2023-10-16 | 3.204 | 7,019,109 | +26,218 | 0.01% | 22,488,709 |
| 2023-10-17 | 2023-10-13 | 3.215 | 6,992,891 | +17,478 | 0.01% | 22,484,726 |
| 2023-10-16 | 2023-10-12 | 3.261 | 6,975,413 | -45,445 | 0.01% | 22,747,795 |
| 2023-10-13 | 2023-10-11 | 3.135 | 7,020,858 | -69,914 | 0.01% | 22,012,292 |
| 2023-10-05 | 2023-10-03 | 3.044 | 7,090,772 | +17,479 | 0.01% | 21,582,397 |
| 2023-09-26 | 2023-09-22 | 3.158 | 7,073,293 | -12,326 | 0.01% | 22,338,564 |
| 2023-09-19 | 2023-09-15 | 3.124 | 7,085,619 | -1,748 | 0.01% | 22,134,257 |
| 2023-09-12 | 2023-09-07 | 3.078 | 7,087,367 | +2,622 | 0.01% | 21,815,326 |
| 2023-09-07 | 2023-09-05 | 3.067 | 7,084,745 | +3,495 | 0.01% | 21,726,188 |
| 2023-09-06 | 2023-09-04 | 3.124 | 7,081,250 | -22,722 | 0.01% | 22,120,609 |
| 2023-09-05 | 2023-08-31 | 3.044 | 7,103,972 | +2,622 | 0.01% | 21,622,574 |
| 2023-09-04 | 2023-08-30 | 3.090 | 7,101,350 | -4,370 | 0.01% | 21,939,625 |
| 2023-08-30 | 2023-08-28 | 3.044 | 7,105,720 | -1,748 | 0.01% | 21,627,894 |
| 2023-08-25 | 2023-08-23 | 2.998 | 7,107,468 | +874 | 0.01% | 21,307,903 |
| 2023-08-24 | 2023-08-22 | 2.987 | 7,106,594 | +56,806 | 0.01% | 21,223,965 |
| 2023-08-18 | 2023-08-16 | 3.044 | 7,049,788 | +17,478 | 0.01% | 21,457,652 |
| 2023-08-16 | 2023-08-14 | 3.101 | 7,032,310 | +21,848 | 0.01% | 21,806,794 |
| 2023-08-08 | 2023-08-04 | 3.181 | 7,010,462 | +17,479 | 0.01% | 22,300,569 |
| 2023-08-02 | 2023-07-31 | 3.307 | 6,992,983 | +5,939 | 0.01% | 23,125,164 |
| 2023-08-01 | 2023-07-28 | 3.273 | 6,987,044 | -24,470 | 0.01% | 22,865,675 |
| 2023-07-31 | 2023-07-27 | 3.238 | 7,011,514 | +6,992 | 0.01% | 22,705,065 |
| 2023-07-27 | 2023-07-25 | 3.227 | 7,004,522 | -15,731 | 0.01% | 22,602,273 |
| 2023-07-25 | 2023-07-21 | 3.181 | 7,020,253 | -21,848 | 0.01% | 22,331,715 |
| 2023-07-21 | 2023-07-19 | 3.135 | 7,042,101 | +4,457 | 0.01% | 22,078,895 |
| 2023-07-18 | 2023-07-13 | 3.158 | 7,037,644 | +15,730 | 0.01% | 22,225,978 |
| 2023-07-14 | 2023-07-12 | 3.135 | 7,021,914 | +17,479 | 0.01% | 22,015,603 |
| 2023-07-13 | 2023-07-11 | 3.135 | 7,004,435 | -874 | 0.01% | 21,960,801 |
| 2023-07-11 | 2023-07-07 | 3.158 | 7,005,309 | +54,184 | 0.01% | 22,123,860 |
| 2023-07-10 | 2023-07-06 | 3.181 | 6,951,125 | -2,622 | 0.01% | 22,111,816 |
| 2023-07-07 | 2023-07-05 | 3.861 | 6,953,747 | +233,339 | 0.01% | 26,847,993 |
| 2023-07-06 | 2023-07-04 | 3.936 | 6,720,408 | +554,120 | 0.01% | 26,449,287 |
| 2023-07-04 | 2023-06-30 | 3.911 | 6,166,288 | +803 | 0.01% | 24,114,857 |
| 2023-07-03 | 2023-06-29 | 3.898 | 6,165,485 | +56,204 | 0.01% | 24,034,928 |
| 2023-06-27 | 2023-06-23 | 3.873 | 6,109,281 | +4,014 | 0.01% | 23,663,650 |
| 2023-06-26 | 2023-06-21 | 3.898 | 6,105,267 | -4,014 | 0.01% | 23,800,180 |
| 2023-06-16 | 2023-06-14 | 3.873 | 6,109,281 | +4,014 | 0.01% | 23,663,650 |
| 2023-06-13 | 2023-06-09 | 3.973 | 6,105,267 | +4,015 | 0.01% | 24,256,413 |
| 2023-06-12 | 2023-06-08 | 3.948 | 6,101,252 | -8,029 | 0.01% | 24,088,484 |
| 2023-06-09 | 2023-06-07 | 3.936 | 6,109,281 | +8,029 | 0.01% | 24,044,094 |
| 2023-06-07 | 2023-06-05 | 3.886 | 6,101,252 | -4,818 | 0.01% | 23,708,539 |
| 2023-06-06 | 2023-06-02 | 3.861 | 6,106,070 | +2,409 | 0.01% | 23,575,163 |
| 2023-06-05 | 2023-06-01 | 3.799 | 6,103,661 | +16,058 | 0.01% | 23,185,768 |
| 2023-06-02 | 2023-05-31 | 3.824 | 6,087,603 | +61,022 | 0.01% | 23,276,407 |
| 2023-06-01 | 2023-05-30 | 3.886 | 6,026,581 | +60,218 | 0.01% | 23,418,379 |
| 2023-05-31 | 2023-05-29 | 3.911 | 5,966,363 | -3,051 | 0.01% | 23,332,999 |
| 2023-05-30 | 2023-05-25 | 3.873 | 5,969,414 | +10,438 | 0.01% | 23,121,890 |
| 2023-05-29 | 2023-05-24 | 3.948 | 5,958,976 | +24,088 | 0.01% | 23,526,761 |
| 2023-05-23 | 2023-05-19 | 4.048 | 5,934,888 | +80,291 | 0.01% | 24,022,994 |
| 2023-05-22 | 2023-05-18 | 4.098 | 5,854,597 | -8,029 | 0.01% | 23,989,663 |
| 2023-05-19 | 2023-05-17 | 4.010 | 5,862,626 | +16,058 | 0.01% | 23,511,444 |
| 2023-05-18 | 2023-05-16 | 4.073 | 5,846,568 | +4,015 | 0.01% | 23,811,130 |
| 2023-05-17 | 2023-05-15 | 4.085 | 5,842,553 | -29,708 | 0.01% | 23,867,545 |
| 2023-05-16 | 2023-05-12 | 3.998 | 5,872,261 | +52,992 | 0.01% | 23,476,947 |
| 2023-05-12 | 2023-05-10 | 4.073 | 5,819,269 | +15,255 | 0.01% | 23,699,950 |
| 2023-05-10 | 2023-05-08 | 4.259 | 5,804,014 | -164,597 | 0.01% | 24,722,125 |
| 2023-05-09 | 2023-05-05 | 4.073 | 5,968,611 | -803 | 0.01% | 24,308,170 |
| 2023-05-08 | 2023-05-04 | 4.035 | 5,969,414 | -10,438 | 0.01% | 24,088,400 |
| 2023-05-05 | 2023-05-03 | 3.873 | 5,979,852 | +2,409 | 0.01% | 23,162,320 |
| 2023-04-27 | 2023-04-25 | 3.911 | 5,977,443 | -8,029 | 0.01% | 23,376,330 |
| 2023-04-25 | 2023-04-21 | 3.898 | 5,985,472 | -4,015 | 0.01% | 23,333,183 |
| 2023-04-20 | 2023-04-18 | 3.936 | 5,989,487 | -11,240 | 0.01% | 23,572,625 |
| 2023-04-19 | 2023-04-17 | 3.923 | 6,000,727 | -8,030 | 0.01% | 23,542,125 |
| 2023-04-11 | 2023-04-04 | 3.774 | 6,008,757 | +80,292 | 0.01% | 22,675,586 |
| 2023-04-04 | 2023-03-31 | 3.749 | 5,928,465 | +80,291 | 0.01% | 22,224,909 |
| 2023-04-03 | 2023-03-30 | 3.761 | 5,848,174 | +3,212 | 0.01% | 21,996,747 |
| 2023-03-29 | 2023-03-27 | 3.711 | 5,844,962 | +8,029 | 0.01% | 21,693,479 |
| 2023-03-27 | 2023-03-23 | 3.786 | 5,836,933 | -8,029 | 0.01% | 22,099,861 |
| 2023-03-24 | 2023-03-22 | 3.761 | 5,844,962 | -24,088 | 0.01% | 21,984,666 |
| 2023-03-20 | 2023-03-16 | 3.736 | 5,869,050 | -3,211 | 0.01% | 21,929,075 |
| 2023-03-16 | 2023-03-14 | 3.637 | 5,872,261 | -10,438 | 0.01% | 21,355,977 |
| 2023-03-15 | 2023-03-13 | 3.687 | 5,882,699 | -48,175 | 0.01% | 21,687,005 |
| 2023-03-10 | 2023-03-08 | 3.711 | 5,930,874 | +11,241 | 0.01% | 22,012,339 |
| 2023-03-08 | 2023-03-06 | 3.736 | 5,919,633 | -24,088 | 0.01% | 22,118,073 |
| 2023-03-02 | 2023-02-28 | 3.587 | 5,943,721 | -8,029 | 0.01% | 21,319,752 |
| 2023-03-01 | 2023-02-27 | 3.612 | 5,951,750 | -80 | 0.01% | 21,496,805 |
| 2023-02-16 | 2023-02-14 | 3.662 | 5,951,830 | -1,606 | 0.01% | 21,793,606 |
| 2023-02-08 | 2023-02-06 | 3.662 | 5,953,436 | +28,102 | 0.01% | 21,799,486 |
| 2023-02-07 | 2023-02-03 | 3.711 | 5,925,334 | +8,029 | 0.01% | 21,991,778 |
| 2023-02-03 | 2023-02-01 | 3.736 | 5,917,305 | -8,832 | 0.01% | 22,109,374 |
| 2023-02-02 | 2023-01-31 | 3.724 | 5,926,137 | +4,015 | 0.01% | 22,068,566 |
| 2023-02-01 | 2023-01-30 | 3.749 | 5,922,122 | -24,088 | 0.01% | 22,201,130 |
| 2023-01-31 | 2023-01-27 | 3.811 | 5,946,210 | -16,058 | 0.01% | 22,661,722 |
| 2023-01-30 | 2023-01-26 | 3.774 | 5,962,268 | +24,088 | 0.01% | 22,500,147 |
| 2023-01-26 | 2023-01-19 | 3.687 | 5,938,180 | -8,030 | 0.01% | 21,891,540 |
| 2023-01-20 | 2023-01-18 | 3.687 | 5,946,210 | -8,029 | 0.01% | 21,921,143 |
| 2023-01-17 | 2023-01-13 | 3.687 | 5,954,239 | +8,029 | 0.01% | 21,950,742 |
| 2023-01-16 | 2023-01-12 | 3.662 | 5,946,210 | -8,029 | 0.01% | 21,773,027 |
| 2023-01-11 | 2023-01-09 | 3.624 | 5,954,239 | +8,029 | 0.01% | 21,579,953 |
| 2023-01-05 | 2023-01-03 | 3.562 | 5,946,210 | -5,620 | 0.01% | 21,180,564 |
| 2022-12-30 | 2022-12-28 | 3.537 | 5,951,830 | +76,277 | 0.01% | 21,052,327 |
| 2022-12-22 | 2022-12-20 | 3.425 | 5,875,553 | +11,241 | 0.01% | 20,123,925 |
| 2022-12-20 | 2022-12-16 | 3.437 | 5,864,312 | -8,030 | 0.01% | 20,158,462 |
| 2022-12-19 | 2022-12-15 | 3.437 | 5,872,342 | -16,058 | 0.01% | 20,186,065 |
| 2022-12-08 | 2022-12-06 | 3.375 | 5,888,400 | +8,029 | 0.01% | 19,874,574 |
| 2022-12-05 | 2022-12-01 | 3.400 | 5,880,371 | +8,029 | 0.01% | 19,993,951 |
| 2022-12-02 | 2022-11-30 | 3.450 | 5,872,342 | -4,014 | 0.01% | 20,259,203 |
| 2022-12-01 | 2022-11-29 | 3.437 | 5,876,356 | -16,058 | 0.01% | 20,199,863 |
| 2022-11-29 | 2022-11-25 | 3.413 | 5,892,414 | +5,620 | 0.01% | 20,108,286 |
| 2022-11-24 | 2022-11-22 | 3.338 | 5,886,794 | +3,212 | 0.01% | 19,649,200 |
| 2022-11-23 | 2022-11-21 | 3.276 | 5,883,582 | +4,014 | 0.01% | 19,272,089 |
| 2022-11-21 | 2022-11-17 | 3.313 | 5,879,568 | -12,043 | 0.01% | 19,478,625 |
| 2022-11-17 | 2022-11-15 | 3.350 | 5,891,611 | +8,029 | 0.01% | 19,738,656 |
| 2022-11-15 | 2022-11-11 | 3.325 | 5,883,582 | +11,240 | 0.01% | 19,565,201 |
| 2022-11-10 | 2022-11-08 | 3.276 | 5,872,342 | -8,029 | 0.01% | 19,235,272 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,880,371 | +5,621 | 0.01% | 18,455,954 |
| 2022-11-03 | 2022-11-01 | 3.176 | 5,874,750 | -4,015 | 0.01% | 18,657,816 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,878,765 | +20,073 | 0.01% | 18,524,132 |
| 2022-10-27 | 2022-10-25 | 3.276 | 5,858,692 | -8,029 | 0.01% | 19,190,560 |
| 2022-10-26 | 2022-10-24 | 3.251 | 5,866,721 | +4,978 | 0.01% | 19,070,724 |
| 2022-10-25 | 2022-10-21 | 3.300 | 5,861,743 | -3,212 | 0.01% | 19,346,566 |
| 2022-10-24 | 2022-10-20 | 3.276 | 5,864,955 | -8,029 | 0.01% | 19,211,075 |
| 2022-10-19 | 2022-10-17 | 3.238 | 5,872,984 | +80,291 | 0.01% | 19,017,937 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,792,693 | -883 | 0.01% | 18,397,209 |
| 2022-10-07 | 2022-10-05 | 3.288 | 5,793,576 | -4,014 | 0.01% | 19,049,425 |
| 2022-10-06 | 2022-10-03 | 3.176 | 5,797,590 | +4,014 | 0.01% | 18,412,761 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,793,576 | +8,029 | 0.01% | 18,327,856 |
| 2022-09-28 | 2022-09-26 | 3.300 | 5,785,547 | -8,029 | 0.01% | 19,095,083 |
| 2022-09-26 | 2022-09-22 | 3.325 | 5,793,576 | +12,044 | 0.01% | 19,265,896 |
| 2022-09-21 | 2022-09-19 | 3.338 | 5,781,532 | +3,212 | 0.01% | 19,297,852 |
| 2022-09-19 | 2022-09-15 | 3.338 | 5,778,320 | +16,058 | 0.01% | 19,287,131 |
| 2022-09-16 | 2022-09-14 | 3.350 | 5,762,262 | +4,014 | 0.01% | 19,305,299 |
| 2022-09-14 | 2022-09-09 | 3.400 | 5,758,248 | -4,817 | 0.01% | 19,578,718 |
| 2022-09-13 | 2022-09-08 | 3.363 | 5,763,065 | -401,457 | 0.01% | 19,379,766 |
| 2022-09-09 | 2022-09-07 | 3.375 | 6,164,522 | +417,515 | 0.01% | 20,806,543 |
| 2022-09-08 | 2022-09-06 | 3.363 | 5,747,007 | +4,818 | 0.01% | 19,325,767 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,742,189 | +8,029 | 0.01% | 19,238,048 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,734,160 | +1,606 | 0.01% | 19,353,982 |
| 2022-08-22 | 2022-08-18 | 3.425 | 5,732,554 | +32,116 | 0.01% | 19,634,149 |
| 2022-08-16 | 2022-08-12 | 3.475 | 5,700,438 | -8,029 | 0.01% | 19,808,139 |
| 2022-08-05 | 2022-08-03 | 3.400 | 5,708,467 | +1,606 | 0.01% | 19,409,457 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,706,861 | +8,029 | 0.01% | 19,901,535 |
| 2022-07-29 | 2022-07-27 | 3.487 | 5,698,832 | +16,058 | 0.01% | 19,873,535 |
| 2022-07-26 | 2022-07-22 | 3.437 | 5,682,774 | -7,226 | 0.01% | 19,534,428 |
| 2022-07-21 | 2022-07-19 | 3.425 | 5,690,000 | -8,029 | 0.01% | 19,488,401 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,698,029 | +89,926 | 0.01% | 19,090,099 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,608,103 | +80,292 | 0.01% | 19,068,207 |
| 2022-07-14 | 2022-07-12 | 3.525 | 5,527,811 | -3,212 | 0.01% | 19,483,674 |
| 2022-07-13 | 2022-07-11 | 3.537 | 5,531,023 | +13,650 | 0.01% | 19,563,882 |
| 2022-07-12 | 2022-07-08 | 3.574 | 5,517,373 | +8,029 | 0.01% | 19,721,752 |
| 2022-07-11 | 2022-07-07 | 3.587 | 5,509,344 | -27,299 | 0.01% | 19,761,669 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,536,643 | +42,634 | 0.01% | 23,393,102 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,494,009 | +457,383 | 0.01% | 23,511,527 |
| 2022-07-05 | 2022-06-30 | 4.252 | 5,036,626 | -29,442 | 0.01% | 21,417,311 |
| 2022-07-04 | 2022-06-29 | 4.252 | 5,066,068 | +3,680 | 0.01% | 21,542,508 |
| 2022-06-30 | 2022-06-28 | 4.279 | 5,062,388 | -26,499 | 0.01% | 21,664,411 |
| 2022-06-29 | 2022-06-27 | 4.225 | 5,088,887 | +7,361 | 0.01% | 21,501,270 |
| 2022-06-24 | 2022-06-22 | 4.171 | 5,081,526 | +8,833 | 0.01% | 21,194,025 |
| 2022-06-21 | 2022-06-17 | 4.144 | 5,072,693 | +36,803 | 0.01% | 21,019,352 |
| 2022-06-17 | 2022-06-15 | 4.171 | 5,035,890 | +26,499 | 0.01% | 21,003,686 |
| 2022-06-15 | 2022-06-13 | 4.144 | 5,009,391 | +7,361 | 0.01% | 20,757,052 |
| 2022-06-14 | 2022-06-10 | 4.171 | 5,002,030 | +16,193 | 0.01% | 20,862,463 |
| 2022-06-13 | 2022-06-09 | 4.184 | 4,985,837 | +7,361 | 0.01% | 20,862,661 |
| 2022-06-10 | 2022-06-08 | 4.198 | 4,978,476 | -7,361 | 0.01% | 20,899,496 |
| 2022-06-06 | 2022-06-01 | 4.239 | 4,985,837 | +3,681 | 0.01% | 21,133,605 |
| 2022-05-31 | 2022-05-27 | 4.225 | 4,982,156 | -14,059 | 0.01% | 21,050,316 |
| 2022-05-30 | 2022-05-26 | 4.184 | 4,996,215 | -7,361 | 0.01% | 20,906,087 |
| 2022-05-25 | 2022-05-23 | 4.171 | 5,003,576 | +5,152 | 0.01% | 20,868,911 |
| 2022-05-24 | 2022-05-20 | 4.157 | 4,998,424 | +7,361 | 0.01% | 20,779,516 |
| 2022-05-20 | 2022-05-18 | 4.089 | 4,991,063 | -22,082 | 0.01% | 20,409,880 |
| 2022-05-19 | 2022-05-17 | 4.089 | 5,013,145 | +7,361 | 0.01% | 20,500,180 |
| 2022-05-17 | 2022-05-13 | 4.089 | 5,005,784 | -8,833 | 0.01% | 20,470,079 |
| 2022-05-13 | 2022-05-11 | 4.116 | 5,014,617 | +22,082 | 0.01% | 20,642,453 |
| 2022-05-12 | 2022-05-10 | 4.103 | 4,992,535 | +2,208 | 0.01% | 20,483,727 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,990,327 | +223,029 | 0.01% | 20,610,261 |
| 2022-05-06 | 2022-05-04 | 4.212 | 4,767,298 | -4,491 | 0.01% | 20,077,744 |
| 2022-05-05 | 2022-05-03 | 4.212 | 4,771,789 | -38,276 | 0.01% | 20,096,658 |
| 2022-04-29 | 2022-04-27 | 4.130 | 4,810,065 | +7,361 | 0.01% | 19,865,772 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,802,704 | +7,361 | 0.01% | 20,161,610 |
| 2022-04-26 | 2022-04-22 | 4.266 | 4,795,343 | -11,041 | 0.01% | 20,456,448 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,806,384 | -7,361 | 0.01% | 20,503,548 |
| 2022-04-21 | 2022-04-19 | 4.239 | 4,813,745 | +19,874 | 0.01% | 20,404,154 |
| 2022-04-19 | 2022-04-13 | 4.252 | 4,793,871 | +2,208 | 0.01% | 20,385,041 |
| 2022-04-12 | 2022-04-08 | 4.266 | 4,791,663 | -22,082 | 0.01% | 20,440,750 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,813,745 | -7,361 | 0.01% | 20,469,551 |
| 2022-04-07 | 2022-04-04 | 4.279 | 4,821,106 | -14,721 | 0.01% | 20,631,849 |
| 2022-04-06 | 2022-04-01 | 4.279 | 4,835,827 | -3,681 | 0.01% | 20,694,847 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,839,508 | -2,944 | 0.01% | 20,710,600 |
| 2022-04-01 | 2022-03-30 | 4.239 | 4,842,452 | -11,041 | 0.01% | 20,525,835 |
| 2022-03-23 | 2022-03-21 | 4.021 | 4,853,493 | +3,680 | 0.01% | 19,517,628 |
| 2022-03-22 | 2022-03-18 | 4.035 | 4,849,813 | -36,803 | 0.01% | 19,568,717 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,886,616 | +4,416 | 0.01% | 19,783,603 |
| 2022-03-18 | 2022-03-16 | 3.899 | 4,882,200 | +29,443 | 0.01% | 19,036,117 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,852,757 | +24,290 | 0.01% | 18,855,389 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,828,467 | -736 | 0.01% | 19,416,989 |
| 2022-03-14 | 2022-03-10 | 4.021 | 4,829,203 | +4,417 | 0.01% | 19,419,949 |
| 2022-03-07 | 2022-03-03 | 4.076 | 4,824,786 | -2,208 | 0.01% | 19,664,378 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,826,994 | +2,208 | 0.01% | 20,001,267 |
| 2022-02-23 | 2022-02-21 | 4.293 | 4,824,786 | -15,458 | 0.01% | 20,713,145 |
| 2022-02-22 | 2022-02-18 | 4.279 | 4,840,244 | -809 | 0.01% | 20,713,749 |
| 2022-02-21 | 2022-02-17 | 4.252 | 4,841,053 | +7,360 | 0.01% | 20,585,674 |
| 2022-02-18 | 2022-02-16 | 4.279 | 4,833,693 | +24,291 | 0.01% | 20,685,714 |
| 2022-02-15 | 2022-02-11 | 4.347 | 4,809,402 | -11,777 | 0.01% | 20,908,456 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,821,179 | -7,361 | 0.01% | 20,828,658 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,828,540 | -5,889 | 0.01% | 20,598,063 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,834,429 | -14,721 | 0.01% | 20,426,148 |
| 2022-02-08 | 2022-02-04 | 4.157 | 4,849,150 | -23,554 | 0.01% | 20,158,952 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,872,704 | -73,607 | 0.01% | 20,058,274 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,946,311 | -22,082 | 0.01% | 20,294,075 |
| 2022-01-27 | 2022-01-25 | 4.116 | 4,968,393 | -7,361 | 0.01% | 20,452,174 |
| 2022-01-25 | 2022-01-21 | 4.089 | 4,975,754 | +7,361 | 0.01% | 20,347,277 |
| 2022-01-24 | 2022-01-20 | 4.076 | 4,968,393 | +7,360 | 0.01% | 20,249,677 |
| 2022-01-20 | 2022-01-18 | 4.035 | 4,961,033 | +7,361 | 0.01% | 20,017,483 |
| 2022-01-18 | 2022-01-14 | 4.089 | 4,953,672 | +80,968 | 0.01% | 20,256,978 |
| 2022-01-14 | 2022-01-12 | 4.062 | 4,872,704 | -14,722 | 0.01% | 19,793,479 |
| 2022-01-13 | 2022-01-11 | 4.062 | 4,887,426 | -5,888 | 0.01% | 19,853,281 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,893,314 | -7,361 | 0.01% | 19,877,199 |
| 2022-01-11 | 2022-01-07 | 4.035 | 4,900,675 | +5,152 | 0.01% | 19,773,942 |
| 2022-01-10 | 2022-01-06 | 3.940 | 4,895,523 | +11,042 | 0.01% | 19,287,592 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,884,481 | -36,804 | 0.01% | 19,376,806 |
| 2022-01-04 | 2021-12-31 | 3.818 | 4,921,285 | -12,513 | 0.01% | 18,787,359 |
| 2021-12-30 | 2021-12-28 | 3.804 | 4,933,798 | -7,361 | 0.01% | 18,768,100 |
| 2021-12-21 | 2021-12-17 | 3.722 | 4,941,159 | -2,208 | 0.01% | 18,393,327 |
| 2021-12-16 | 2021-12-14 | 3.709 | 4,943,367 | +2,208 | 0.01% | 18,334,388 |
| 2021-12-09 | 2021-12-07 | 3.750 | 4,941,159 | -1,472 | 0.01% | 18,527,585 |
| 2021-12-03 | 2021-12-01 | 3.695 | 4,942,631 | +7,361 | 0.01% | 18,264,509 |
| 2021-11-30 | 2021-11-26 | 3.722 | 4,935,270 | -7,361 | 0.01% | 18,371,406 |
| 2021-11-22 | 2021-11-18 | 3.777 | 4,942,631 | -1,472 | 0.01% | 18,667,403 |
| 2021-11-17 | 2021-11-15 | 3.763 | 4,944,103 | -404,839 | 0.01% | 18,605,793 |
| 2021-11-15 | 2021-11-11 | 3.750 | 5,348,942 | -22,082 | 0.01% | 20,056,626 |
| 2021-11-08 | 2021-11-04 | 3.736 | 5,371,024 | +7,361 | 0.01% | 20,066,457 |
| 2021-11-05 | 2021-11-03 | 3.750 | 5,363,663 | -4,416 | 0.01% | 20,111,825 |
| 2021-11-04 | 2021-11-02 | 3.750 | 5,368,079 | -14,722 | 0.01% | 20,128,383 |
| 2021-11-03 | 2021-11-01 | 3.763 | 5,382,801 | +12,513 | 0.01% | 20,256,714 |
| 2021-11-02 | 2021-10-29 | 3.736 | 5,370,288 | +7,361 | 0.01% | 20,063,707 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,362,927 | +70,663 | 0.01% | 20,109,065 |
| 2021-10-26 | 2021-10-22 | 3.763 | 5,292,264 | +2,944 | 0.01% | 19,916,003 |
| 2021-10-20 | 2021-10-18 | 3.709 | 5,289,320 | +7,361 | 0.01% | 19,617,488 |
| 2021-10-15 | 2021-10-11 | 3.695 | 5,281,959 | -7,361 | 0.01% | 19,518,428 |
| 2021-10-04 | 2021-09-29 | 3.736 | 5,289,320 | -7,361 | 0.01% | 19,761,206 |
| 2021-09-30 | 2021-09-28 | 3.682 | 5,296,681 | -14,721 | 0.01% | 19,500,871 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,311,402 | +1,472 | 0.01% | 19,482,911 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5,309,930 | +1,472 | 0.01% | 20,126,762 |
| 2021-09-16 | 2021-09-14 | 3.818 | 5,308,458 | +7,361 | 0.01% | 20,265,420 |
| 2021-09-15 | 2021-09-13 | 3.872 | 5,301,097 | -14,721 | 0.01% | 20,525,395 |
| 2021-09-14 | 2021-09-10 | 3.831 | 5,315,818 | -73,607 | 0.01% | 20,365,736 |
| 2021-09-08 | 2021-09-06 | 3.750 | 5,389,425 | -80,968 | 0.01% | 20,208,423 |
| 2021-09-01 | 2021-08-30 | 3.668 | 5,470,393 | +1,472 | 0.01% | 20,066,111 |
| 2021-08-30 | 2021-08-26 | 3.668 | 5,468,921 | +2,944 | 0.01% | 20,060,711 |
| 2021-08-26 | 2021-08-24 | 3.668 | 5,465,977 | +7,361 | 0.01% | 20,049,912 |
| 2021-08-23 | 2021-08-19 | 3.682 | 5,458,616 | +29,443 | 0.01% | 20,097,070 |
| 2021-08-18 | 2021-08-16 | 3.682 | 5,429,173 | -7,361 | 0.01% | 19,988,669 |
| 2021-08-12 | 2021-08-10 | 3.668 | 5,436,534 | -7,361 | 0.01% | 19,941,911 |
| 2021-08-10 | 2021-08-06 | 3.655 | 5,443,895 | -7,360 | 0.01% | 19,894,953 |
| 2021-08-06 | 2021-08-04 | 3.695 | 5,451,255 | +14,721 | 0.01% | 20,144,028 |
| 2021-08-02 | 2021-07-29 | 3.668 | 5,436,534 | +36,804 | 0.01% | 19,941,911 |
| 2021-07-30 | 2021-07-28 | 3.722 | 5,399,730 | -15,458 | 0.01% | 20,100,345 |
| 2021-07-28 | 2021-07-26 | 3.682 | 5,415,188 | -8,097 | 0.01% | 19,937,180 |
| 2021-07-27 | 2021-07-23 | 3.682 | 5,423,285 | +736 | 0.01% | 19,966,991 |
| 2021-07-22 | 2021-07-20 | 3.682 | 5,422,549 | +120,789 | 0.01% | 19,964,281 |
| 2021-07-21 | 2021-07-19 | 3.722 | 5,301,760 | +7,361 | 0.01% | 19,735,655 |
| 2021-07-16 | 2021-07-14 | 3.722 | 5,294,399 | -7,361 | 0.01% | 19,708,253 |
| 2021-07-12 | 2021-07-08 | 3.736 | 5,301,760 | +3,681 | 0.01% | 19,807,683 |
| 2021-07-09 | 2021-07-07 | 3.777 | 5,298,079 | +14,721 | 0.01% | 20,009,864 |
| 2021-07-06 | 2021-07-02 | 3.777 | 5,283,358 | +3,681 | 0.01% | 19,954,265 |
| 2021-07-02 | 2021-06-29 | 3.790 | 5,279,677 | +7,360 | 0.01% | 20,012,091 |
| 2021-06-22 | 2021-06-18 | 3.831 | 5,272,317 | +82,440 | 0.01% | 20,199,077 |
| 2021-06-21 | 2021-06-17 | 3.831 | 5,189,877 | -88,328 | 0.01% | 19,883,237 |
| 2021-06-18 | 2021-06-16 | 3.818 | 5,278,205 | -38,276 | 0.01% | 20,149,927 |
| 2021-06-17 | 2021-06-15 | 3.777 | 5,316,481 | +80,968 | 0.01% | 20,079,365 |
| 2021-06-16 | 2021-06-11 | 3.845 | 5,235,513 | +7,360 | 0.01% | 20,129,203 |
| 2021-06-15 | 2021-06-10 | 3.831 | 5,228,153 | +18,402 | 0.01% | 20,029,878 |
| 2021-06-10 | 2021-06-08 | 3.872 | 5,209,751 | +7,361 | 0.01% | 20,171,711 |
| 2021-06-09 | 2021-06-07 | 3.845 | 5,202,390 | +7,361 | 0.01% | 20,001,854 |
| 2021-06-08 | 2021-06-04 | 3.899 | 5,195,029 | +14,721 | 0.01% | 20,255,864 |
| 2021-06-07 | 2021-06-03 | 3.899 | 5,180,308 | +736 | 0.01% | 20,198,466 |
| 2021-06-01 | 2021-05-28 | 3.994 | 5,179,572 | -14,721 | 0.01% | 20,688,172 |
| 2021-05-31 | 2021-05-27 | 3.967 | 5,194,293 | -92,745 | 0.01% | 20,605,834 |
| 2021-05-28 | 2021-05-26 | 4.642 | 5,287,038 | +13,249 | 0.01% | 24,543,378 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,273,789 | +403,416 | 0.01% | 24,404,400 |
| 2021-05-24 | 2021-05-20 | 4.583 | 4,870,373 | +3,403 | 0.01% | 22,322,953 |
| 2021-05-20 | 2021-05-17 | 4.583 | 4,866,970 | +54,458 | 0.01% | 22,307,356 |
| 2021-05-18 | 2021-05-14 | 4.598 | 4,812,512 | +13,614 | 0.01% | 22,128,450 |
| 2021-05-13 | 2021-05-11 | 4.569 | 4,798,898 | -3,404 | 0.01% | 21,924,855 |
| 2021-05-12 | 2021-05-10 | 4.613 | 4,802,302 | -749 | 0.01% | 22,152,051 |
| 2021-05-11 | 2021-05-07 | 4.613 | 4,803,051 | +2,043 | 0.01% | 22,155,506 |
| 2021-05-10 | 2021-05-06 | 4.569 | 4,801,008 | -13,615 | 0.01% | 21,934,495 |
| 2021-05-05 | 2021-05-03 | 4.495 | 4,814,623 | +10,211 | 0.01% | 21,643,054 |
| 2021-05-04 | 2021-04-30 | 4.539 | 4,804,412 | +17,018 | 0.01% | 21,808,890 |
| 2021-05-03 | 2021-04-29 | 4.627 | 4,787,394 | -10,211 | 0.01% | 22,153,613 |
| 2021-04-30 | 2021-04-28 | 4.569 | 4,797,605 | +17,018 | 0.01% | 21,918,948 |
| 2021-04-29 | 2021-04-27 | 4.554 | 4,780,587 | +4,084 | 0.01% | 21,770,969 |
| 2021-04-28 | 2021-04-26 | 4.525 | 4,776,503 | +3,404 | 0.01% | 21,612,032 |
| 2021-04-27 | 2021-04-23 | 4.613 | 4,773,099 | +6,807 | 0.01% | 22,017,344 |
| 2021-04-23 | 2021-04-21 | 4.569 | 4,766,292 | +3,404 | 0.01% | 21,775,888 |
| 2021-04-22 | 2021-04-20 | 4.613 | 4,762,888 | -4,765 | 0.01% | 21,970,242 |
| 2021-04-21 | 2021-04-19 | 4.569 | 4,767,653 | -17,018 | 0.01% | 21,782,106 |
| 2021-04-20 | 2021-04-16 | 4.525 | 4,784,671 | +749 | 0.01% | 21,648,989 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,783,922 | -24,506 | 0.01% | 21,505,045 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,808,428 | -2,042 | 0.01% | 21,756,482 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,810,470 | +3,403 | 0.01% | 21,483,049 |
| 2021-04-14 | 2021-04-12 | 4.407 | 4,807,067 | +4,085 | 0.01% | 21,185,380 |
| 2021-04-13 | 2021-04-09 | 4.392 | 4,802,982 | +27,228 | 0.01% | 21,096,819 |
| 2021-04-08 | 2021-04-01 | 4.334 | 4,775,754 | +4,084 | 0.01% | 20,696,590 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,771,670 | +6,808 | 0.01% | 20,468,597 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,764,862 | +6,807 | 0.01% | 20,649,387 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,758,055 | -13,615 | 0.01% | 20,200,501 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,771,670 | -13,614 | 0.01% | 20,608,793 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,785,284 | -16,337 | 0.01% | 20,597,294 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,801,621 | -6,807 | 0.01% | 20,667,613 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,808,428 | -34,036 | 0.01% | 20,414,361 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,842,464 | -74,879 | 0.01% | 20,701,138 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,917,343 | -6,807 | 0.01% | 20,587,812 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,924,150 | +20,422 | 0.01% | 20,760,987 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,903,728 | -40,843 | 0.01% | 20,818,961 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,944,571 | -19,060 | 0.01% | 20,992,361 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,963,631 | -91,897 | 0.01% | 21,000,363 |
| 2021-03-09 | 2021-03-05 | 4.172 | 5,055,528 | -40,843 | 0.01% | 21,092,094 |
| 2021-03-08 | 2021-03-04 | 4.084 | 5,096,371 | -6,807 | 0.01% | 20,813,286 |
| 2021-03-05 | 2021-03-03 | 4.113 | 5,103,178 | -34,035 | 0.01% | 20,991,022 |
| 2021-03-04 | 2021-03-02 | 3.952 | 5,137,213 | +13,614 | 0.01% | 20,300,872 |
| 2021-03-03 | 2021-03-01 | 3.966 | 5,123,599 | +74,879 | 0.01% | 20,322,341 |
| 2021-03-02 | 2021-02-26 | 3.996 | 5,048,720 | -6,808 | 0.01% | 20,173,675 |
| 2021-02-26 | 2021-02-24 | 4.055 | 5,055,528 | -6,807 | 0.01% | 20,497,950 |
| 2021-02-24 | 2021-02-22 | 4.025 | 5,062,335 | +12,253 | 0.01% | 20,376,814 |
| 2021-02-19 | 2021-02-17 | 4.040 | 5,050,082 | -12,253 | 0.01% | 20,401,681 |
| 2021-02-16 | 2021-02-09 | 3.864 | 5,062,335 | -2,042 | 0.01% | 19,558,766 |
| 2021-02-02 | 2021-01-29 | 3.864 | 5,064,377 | +20,422 | 0.01% | 19,566,656 |
| 2021-02-01 | 2021-01-28 | 3.937 | 5,043,955 | -6,808 | 0.01% | 19,858,243 |
| 2021-01-29 | 2021-01-27 | 4.010 | 5,050,763 | -13,614 | 0.01% | 20,256,036 |
| 2021-01-28 | 2021-01-26 | 3.952 | 5,064,377 | +2,723 | 0.01% | 20,013,043 |
| 2021-01-26 | 2021-01-22 | 3.981 | 5,061,654 | +6,807 | 0.01% | 20,150,999 |
| 2021-01-22 | 2021-01-20 | 4.084 | 5,054,847 | +4,084 | 0.01% | 20,643,705 |
| 2021-01-21 | 2021-01-19 | 4.069 | 5,050,763 | -15,514 | 0.01% | 20,552,828 |
| 2021-01-20 | 2021-01-18 | 4.010 | 5,066,277 | -20,422 | 0.01% | 20,318,255 |
| 2021-01-19 | 2021-01-15 | 4.010 | 5,086,699 | +47,650 | 0.01% | 20,400,157 |
| 2021-01-18 | 2021-01-14 | 3.981 | 5,039,049 | -20,421 | 0.01% | 20,061,006 |
| 2021-01-15 | 2021-01-13 | 3.996 | 5,059,470 | -7,488 | 0.01% | 20,216,630 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,066,958 | +5,309 | 0.01% | 20,172,115 |
| 2021-01-13 | 2021-01-11 | 3.966 | 5,061,649 | -3,403 | 0.01% | 20,076,621 |
| 2021-01-11 | 2021-01-07 | 3.908 | 5,065,052 | -245,058 | 0.01% | 19,792,487 |
| 2021-01-07 | 2021-01-05 | 3.878 | 5,310,110 | -13,614 | 0.01% | 20,594,074 |
| 2021-01-06 | 2021-01-04 | 3.834 | 5,323,724 | +13,614 | 0.01% | 20,412,250 |
| 2021-01-05 | 2020-12-31 | 3.893 | 5,310,110 | -17,017 | 0.01% | 20,672,082 |
| 2021-01-04 | 2020-12-29 | 3.878 | 5,327,127 | +3,403 | 0.01% | 20,660,071 |
| 2020-12-30 | 2020-12-28 | 3.864 | 5,323,724 | -34,036 | 0.01% | 20,568,665 |
| 2020-12-28 | 2020-12-22 | 3.775 | 5,357,760 | -1,497 | 0.01% | 20,227,919 |
| 2020-12-23 | 2020-12-21 | 3.761 | 5,359,257 | +30,632 | 0.01% | 20,154,841 |
| 2020-12-21 | 2020-12-17 | 3.834 | 5,328,625 | +13,614 | 0.01% | 20,431,041 |
| 2020-12-16 | 2020-12-14 | 3.864 | 5,315,011 | +23,825 | 0.01% | 20,535,002 |
| 2020-12-14 | 2020-12-10 | 3.893 | 5,291,186 | -20,421 | 0.01% | 20,598,412 |
| 2020-12-09 | 2020-12-07 | 3.966 | 5,311,607 | -6,807 | 0.01% | 21,068,059 |
| 2020-12-07 | 2020-12-03 | 3.996 | 5,318,414 | -34,036 | 0.01% | 21,251,318 |
| 2020-12-04 | 2020-12-02 | 4.025 | 5,352,450 | +10,211 | 0.01% | 21,544,579 |
| 2020-12-03 | 2020-12-01 | 4.040 | 5,342,239 | -17,018 | 0.01% | 21,581,958 |
| 2020-12-02 | 2020-11-30 | 4.025 | 5,359,257 | +21,102 | 0.01% | 21,571,978 |
| 2020-12-01 | 2020-11-27 | 4.084 | 5,338,155 | -40,843 | 0.01% | 21,800,718 |
| 2020-11-27 | 2020-11-25 | 3.966 | 5,378,998 | -6,807 | 0.01% | 21,335,360 |
| 2020-11-26 | 2020-11-24 | 3.937 | 5,385,805 | -3,404 | 0.01% | 21,204,120 |
| 2020-11-25 | 2020-11-23 | 3.981 | 5,389,209 | -34,035 | 0.01% | 21,455,031 |
| 2020-11-24 | 2020-11-20 | 3.937 | 5,423,244 | +6,807 | 0.01% | 21,351,519 |
| 2020-11-23 | 2020-11-19 | 3.981 | 5,416,437 | +17,018 | 0.01% | 21,563,429 |
| 2020-11-19 | 2020-11-17 | 4.055 | 5,399,419 | +13,614 | 0.01% | 21,892,277 |
| 2020-11-17 | 2020-11-13 | 3.981 | 5,385,805 | -6,807 | 0.01% | 21,441,479 |
| 2020-11-16 | 2020-11-12 | 4.069 | 5,392,612 | +3,403 | 0.01% | 21,943,898 |
| 2020-11-13 | 2020-11-11 | 4.143 | 5,389,209 | -10,210 | 0.01% | 22,325,899 |
| 2020-11-12 | 2020-11-10 | 3.996 | 5,399,419 | -34,036 | 0.01% | 21,574,998 |
| 2020-11-11 | 2020-11-09 | 3.922 | 5,433,455 | +13,614 | 0.01% | 21,311,900 |
| 2020-11-10 | 2020-11-06 | 3.864 | 5,419,841 | -749 | 0.01% | 20,940,022 |
| 2020-11-05 | 2020-11-03 | 3.775 | 5,420,590 | -13,614 | 0.01% | 20,465,130 |
| 2020-11-04 | 2020-11-02 | 3.717 | 5,434,204 | +20,422 | 0.01% | 20,197,206 |
| 2020-11-03 | 2020-10-30 | 3.599 | 5,413,782 | +13,614 | 0.01% | 19,485,057 |
| 2020-11-02 | 2020-10-29 | 3.687 | 5,400,168 | +23,825 | 0.01% | 19,912,043 |
| 2020-10-30 | 2020-10-28 | 3.746 | 5,376,343 | -6,807 | 0.01% | 20,140,117 |
| 2020-10-29 | 2020-10-27 | 3.790 | 5,383,150 | +3,403 | 0.01% | 20,402,859 |
| 2020-10-28 | 2020-10-23 | 3.834 | 5,379,747 | -6,807 | 0.01% | 20,627,053 |
| 2020-10-27 | 2020-10-22 | 3.820 | 5,386,554 | -20,421 | 0.01% | 20,574,022 |
| 2020-10-21 | 2020-10-19 | 3.790 | 5,406,975 | -85,770 | 0.01% | 20,493,158 |
| 2020-10-20 | 2020-10-16 | 3.761 | 5,492,745 | -6,807 | 0.01% | 20,656,857 |
| 2020-10-19 | 2020-10-15 | 3.643 | 5,499,552 | +6,807 | 0.01% | 20,036,129 |
| 2020-10-16 | 2020-10-14 | 3.687 | 5,492,745 | -2,723 | 0.01% | 20,253,402 |
| 2020-10-15 | 2020-10-12 | 3.658 | 5,495,468 | -183,793 | 0.01% | 20,101,981 |
| 2020-10-14 | 2020-10-09 | 3.511 | 5,679,261 | -13,614 | 0.01% | 19,939,973 |
| 2020-10-09 | 2020-10-07 | 3.511 | 5,692,875 | +6,807 | 0.01% | 19,987,772 |
| 2020-10-08 | 2020-10-06 | 3.482 | 5,686,068 | +170,178 | 0.01% | 19,796,810 |
| 2020-10-07 | 2020-10-05 | 3.526 | 5,515,890 | +20,422 | 0.01% | 19,447,405 |
| 2020-10-06 | 2020-09-30 | 3.526 | 5,495,468 | +13,614 | 0.01% | 19,375,403 |
| 2020-10-05 | 2020-09-29 | 3.511 | 5,481,854 | +20,422 | 0.01% | 19,246,874 |
| 2020-09-30 | 2020-09-28 | 3.570 | 5,461,432 | -4,085 | 0.01% | 19,496,095 |
| 2020-09-29 | 2020-09-25 | 3.526 | 5,465,517 | +13,615 | 0.01% | 19,269,805 |
| 2020-09-25 | 2020-09-23 | 3.614 | 5,451,902 | -6,808 | 0.01% | 19,702,348 |
| 2020-09-21 | 2020-09-17 | 3.673 | 5,458,710 | +17,018 | 0.01% | 20,047,714 |
| 2020-09-17 | 2020-09-15 | 3.761 | 5,441,692 | -10,210 | 0.01% | 20,464,859 |
| 2020-09-15 | 2020-09-11 | 3.731 | 5,451,902 | +6,807 | 0.01% | 20,343,074 |
| 2020-09-10 | 2020-09-08 | 3.790 | 5,445,095 | -6,807 | 0.01% | 20,637,638 |
| 2020-09-09 | 2020-09-07 | 3.658 | 5,451,902 | +6,807 | 0.01% | 19,942,620 |
| 2020-09-08 | 2020-09-04 | 3.658 | 5,445,095 | +5,445 | 0.01% | 19,917,721 |
| 2020-09-04 | 2020-09-02 | 3.658 | 5,439,650 | +54,458 | 0.01% | 19,897,803 |
| 2020-09-03 | 2020-09-01 | 3.702 | 5,385,192 | +34,035 | 0.01% | 19,935,933 |
| 2020-09-02 | 2020-08-31 | 3.731 | 5,351,157 | +13,615 | 0.01% | 19,967,157 |
| 2020-09-01 | 2020-08-28 | 3.761 | 5,337,542 | +13,614 | 0.01% | 20,073,176 |
| 2020-08-31 | 2020-08-27 | 3.775 | 5,323,928 | +62,013 | 0.01% | 20,100,188 |
| 2020-08-28 | 2020-08-26 | 3.805 | 5,261,915 | +11,572 | 0.01% | 20,020,661 |
| 2020-08-25 | 2020-08-21 | 3.834 | 5,250,343 | -13,614 | 0.01% | 20,130,892 |
| 2020-08-24 | 2020-08-20 | 3.820 | 5,263,957 | +8,169 | 0.01% | 20,105,761 |
| 2020-08-21 | 2020-08-19 | 3.849 | 5,255,788 | -13,615 | 0.01% | 20,228,979 |
| 2020-08-19 | 2020-08-17 | 3.893 | 5,269,403 | +12,866 | 0.01% | 20,513,611 |
| 2020-08-14 | 2020-08-12 | 3.864 | 5,256,537 | +12,933 | 0.01% | 20,309,083 |
| 2020-08-12 | 2020-08-10 | 3.790 | 5,243,604 | -13,614 | 0.01% | 19,873,961 |
| 2020-08-11 | 2020-08-07 | 3.790 | 5,257,218 | +6,807 | 0.01% | 19,925,559 |
| 2020-08-07 | 2020-08-05 | 3.864 | 5,250,411 | +6,807 | 0.01% | 20,285,414 |
| 2020-08-05 | 2020-08-03 | 3.790 | 5,243,604 | -6,807 | 0.01% | 19,873,961 |
| 2020-08-04 | 2020-07-31 | 3.820 | 5,250,411 | -13,614 | 0.01% | 20,054,022 |
| 2020-08-03 | 2020-07-30 | 3.849 | 5,264,025 | +9,530 | 0.01% | 20,260,682 |
| 2020-07-31 | 2020-07-29 | 3.908 | 5,254,495 | -13,614 | 0.01% | 20,532,766 |
| 2020-07-30 | 2020-07-28 | 3.893 | 5,268,109 | -13,615 | 0.01% | 20,508,574 |
| 2020-07-28 | 2020-07-24 | 3.878 | 5,281,724 | +37,440 | 0.01% | 20,483,986 |
| 2020-07-24 | 2020-07-22 | 3.996 | 5,244,284 | +10,210 | 0.01% | 20,955,110 |
| 2020-07-23 | 2020-07-21 | 4.055 | 5,234,074 | +51,054 | 0.01% | 21,221,876 |
| 2020-07-22 | 2020-07-20 | 4.084 | 5,183,020 | +4,765 | 0.01% | 21,167,156 |
| 2020-07-21 | 2020-07-17 | 4.069 | 5,178,255 | -6,807 | 0.01% | 21,071,625 |
| 2020-07-17 | 2020-07-15 | 4.069 | 5,185,062 | +681 | 0.01% | 21,099,325 |
| 2020-07-16 | 2020-07-14 | 4.099 | 5,184,381 | +29,951 | 0.01% | 21,248,875 |
| 2020-07-15 | 2020-07-13 | 4.113 | 5,154,430 | +10,891 | 0.01% | 21,201,838 |
| 2020-07-14 | 2020-07-10 | 4.128 | 5,143,539 | +13,615 | 0.01% | 21,232,600 |
| 2020-07-13 | 2020-07-09 | 4.187 | 5,129,924 | +74,878 | 0.01% | 21,477,841 |
| 2020-07-10 | 2020-07-08 | 4.231 | 5,055,046 | +38,120 | 0.01% | 21,387,126 |
| 2020-07-09 | 2020-07-07 | 4.260 | 5,016,926 | +57,180 | 0.01% | 21,373,248 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,959,746 | -149,757 | 0.01% | 24,657,356 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,109,503 | +185,273 | 0.01% | 24,276,473 |
| 2020-07-06 | 2020-07-02 | 4.641 | 4,924,230 | +5,657 | 0.01% | 22,853,900 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,918,573 | +152,550 | 0.01% | 22,208,591 |
| 2020-07-02 | 2020-06-29 | 4.547 | 4,766,023 | +19,068 | 0.01% | 21,669,753 |
| 2020-06-30 | 2020-06-26 | 4.578 | 4,746,955 | +190,687 | 0.01% | 21,732,420 |
| 2020-06-24 | 2020-06-22 | 4.562 | 4,556,268 | +19,069 | 0.01% | 20,787,738 |
| 2020-06-23 | 2020-06-19 | 4.578 | 4,537,199 | +6,356 | 0.01% | 20,772,119 |
| 2020-06-22 | 2020-06-18 | 4.547 | 4,530,843 | +15,255 | 0.01% | 20,600,456 |
| 2020-06-19 | 2020-06-17 | 4.578 | 4,515,588 | +6,992 | 0.01% | 20,673,180 |
| 2020-06-17 | 2020-06-15 | 4.500 | 4,508,596 | +6,356 | 0.01% | 20,286,510 |
| 2020-06-16 | 2020-06-12 | 4.562 | 4,502,240 | +3,179 | 0.01% | 20,541,239 |
| 2020-06-12 | 2020-06-10 | 4.704 | 4,499,061 | -19,069 | 0.01% | 21,163,771 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,518,130 | +6,356 | 0.01% | 20,969,145 |
| 2020-06-09 | 2020-06-05 | 4.673 | 4,511,774 | -12,712 | 0.01% | 21,081,610 |
| 2020-06-08 | 2020-06-04 | 4.594 | 4,524,486 | +6,356 | 0.01% | 20,785,098 |
| 2020-06-05 | 2020-06-03 | 4.594 | 4,518,130 | -7,755 | 0.01% | 20,755,900 |
| 2020-06-04 | 2020-06-02 | 4.578 | 4,525,885 | -25,425 | 0.01% | 20,720,321 |
| 2020-06-03 | 2020-06-01 | 4.531 | 4,551,310 | -24,153 | 0.01% | 20,621,910 |
| 2020-06-02 | 2020-05-29 | 4.452 | 4,575,463 | +31,781 | 0.01% | 20,371,428 |
| 2020-06-01 | 2020-05-28 | 4.484 | 4,543,682 | +12,712 | 0.01% | 20,372,896 |
| 2020-05-28 | 2020-05-26 | 4.484 | 4,530,970 | -8,263 | 0.01% | 20,315,898 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,539,233 | +87,081 | 0.01% | 20,210,120 |
| 2020-05-25 | 2020-05-21 | 4.594 | 4,452,152 | +1,906 | 0.01% | 20,452,802 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,450,246 | -4,449 | 0.01% | 20,444,046 |
| 2020-05-19 | 2020-05-15 | 4.515 | 4,454,695 | +41,316 | 0.01% | 20,114,065 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,413,379 | +13,411 | 0.01% | 20,135,815 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,399,968 | +3,178 | 0.01% | 20,282,296 |
| 2020-05-11 | 2020-05-07 | 4.547 | 4,396,790 | +3,179 | 0.01% | 19,990,955 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,393,611 | -3,179 | 0.01% | 19,976,501 |
| 2020-05-07 | 2020-05-05 | 4.515 | 4,396,790 | +12,713 | 0.01% | 19,852,610 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,384,077 | +12,712 | 0.01% | 19,795,207 |
| 2020-05-05 | 2020-04-29 | 4.673 | 4,371,365 | -12,712 | 0.01% | 20,425,538 |
| 2020-05-04 | 2020-04-28 | 4.625 | 4,384,077 | -12,713 | 0.01% | 20,278,017 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,396,790 | -6,356 | 0.01% | 20,129,301 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,403,146 | +25,425 | 0.01% | 19,812,036 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,377,721 | +38,138 | 0.01% | 19,766,508 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,339,583 | -34,960 | 0.01% | 19,867,397 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,374,543 | +15,891 | 0.01% | 20,233,919 |
| 2020-04-20 | 2020-04-16 | 4.625 | 4,358,652 | -12,713 | 0.01% | 20,160,417 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,371,365 | -6,356 | 0.01% | 20,494,311 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,377,721 | +12,713 | 0.01% | 20,592,983 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,365,008 | -38,138 | 0.01% | 20,670,526 |
| 2020-04-08 | 2020-04-06 | 4.673 | 4,403,146 | +6,356 | 0.01% | 20,574,037 |
| 2020-04-07 | 2020-04-03 | 4.610 | 4,396,790 | -6,356 | 0.01% | 20,267,647 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,403,146 | +3,178 | 0.01% | 20,435,492 |
| 2020-04-03 | 2020-04-01 | 4.625 | 4,399,968 | +18,433 | 0.01% | 20,351,519 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,381,535 | +3,814 | 0.01% | 19,990,528 |
| 2020-03-31 | 2020-03-27 | 4.610 | 4,377,721 | +9,534 | 0.01% | 20,179,746 |
| 2020-03-30 | 2020-03-26 | 4.594 | 4,368,187 | +9,535 | 0.01% | 20,067,074 |
| 2020-03-27 | 2020-03-25 | 4.625 | 4,358,652 | +12,712 | 0.01% | 20,160,417 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,345,940 | -6,356 | 0.01% | 19,691,382 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,352,296 | +15,891 | 0.01% | 19,035,453 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,336,405 | +3,178 | 0.01% | 19,852,848 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,333,227 | +15,890 | 0.01% | 18,611,187 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,317,337 | -50,850 | 0.01% | 19,765,551 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,368,187 | +25,425 | 0.01% | 19,860,906 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,342,762 | -226,917 | 0.01% | 20,428,534 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,569,679 | +19,068 | 0.01% | 21,567,854 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,550,611 | +15,891 | 0.01% | 21,979,007 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,534,720 | -10,170 | 0.01% | 21,902,255 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,544,890 | +12,713 | 0.01% | 21,522,358 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,532,177 | +11,441 | 0.01% | 22,032,579 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,520,736 | +10,170 | 0.01% | 22,332,574 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,510,566 | +22,247 | 0.01% | 22,069,445 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,488,319 | +9,534 | 0.01% | 21,748,756 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,478,785 | -9,534 | 0.01% | 21,913,946 |
| 2020-02-24 | 2020-02-20 | 5.066 | 4,488,319 | +3,178 | 0.01% | 22,737,336 |
| 2020-02-21 | 2020-02-19 | 5.066 | 4,485,141 | -2,543 | 0.01% | 22,721,236 |
| 2020-02-20 | 2020-02-18 | 5.034 | 4,487,684 | +2,543 | 0.01% | 22,592,913 |
| 2020-02-17 | 2020-02-13 | 5.019 | 4,485,141 | -6,357 | 0.01% | 22,509,548 |
| 2020-02-13 | 2020-02-11 | 4.987 | 4,491,498 | -1,970 | 0.01% | 22,400,126 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,493,468 | -3,178 | 0.01% | 21,490,931 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,496,646 | +120,768 | 0.01% | 21,435,386 |
| 2020-01-31 | 2020-01-29 | 4.877 | 4,375,878 | +3,179 | 0.01% | 21,341,596 |
| 2020-01-29 | 2020-01-22 | 5.113 | 4,372,699 | +1,271 | 0.01% | 22,357,999 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,371,428 | +6,420 | 0.01% | 22,145,179 |
| 2020-01-22 | 2020-01-20 | 5.192 | 4,365,008 | -6,357 | 0.01% | 22,662,038 |
| 2020-01-17 | 2020-01-15 | 5.207 | 4,371,365 | -3,178 | 0.01% | 22,763,815 |
| 2020-01-16 | 2020-01-14 | 5.223 | 4,374,543 | -3,178 | 0.01% | 22,849,187 |
| 2020-01-15 | 2020-01-13 | 5.239 | 4,377,721 | +38,138 | 0.01% | 22,934,660 |
| 2020-01-14 | 2020-01-10 | 5.160 | 4,339,583 | -9,535 | 0.01% | 22,393,492 |
| 2020-01-13 | 2020-01-09 | 5.145 | 4,349,118 | -6,992 | 0.01% | 22,374,273 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,356,110 | +8,899 | 0.01% | 22,067,579 |
| 2020-01-08 | 2020-01-06 | 5.176 | 4,347,211 | -5,085 | 0.01% | 22,501,248 |
| 2020-01-07 | 2020-01-03 | 5.286 | 4,352,296 | -6,356 | 0.01% | 23,006,878 |
| 2020-01-06 | 2020-01-02 | 5.302 | 4,358,652 | +6,356 | 0.01% | 23,109,049 |
| 2020-01-03 | 2019-12-31 | 5.239 | 4,352,296 | -15,255 | 0.01% | 22,801,459 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,367,551 | -13,984 | 0.01% | 23,018,805 |
| 2019-12-30 | 2019-12-24 | 5.239 | 4,381,535 | -12,712 | 0.01% | 22,954,641 |
| 2019-12-27 | 2019-12-20 | 5.207 | 4,394,247 | -3,178 | 0.01% | 22,882,973 |
| 2019-12-20 | 2019-12-18 | 5.192 | 4,397,425 | -127,125 | 0.01% | 22,830,339 |
| 2019-12-19 | 2019-12-17 | 5.176 | 4,524,550 | +6,356 | 0.01% | 23,419,158 |
| 2019-12-18 | 2019-12-16 | 5.097 | 4,518,194 | -19,068 | 0.01% | 23,030,845 |
| 2019-12-17 | 2019-12-13 | 5.129 | 4,537,262 | -12,713 | 0.01% | 23,270,807 |
| 2019-12-12 | 2019-12-10 | 4.940 | 4,549,975 | -6,356 | 0.01% | 22,477,015 |
| 2019-12-10 | 2019-12-06 | 4.956 | 4,556,331 | -1,907 | 0.01% | 22,580,097 |
| 2019-12-09 | 2019-12-05 | 4.893 | 4,558,238 | +4,767 | 0.01% | 22,302,696 |
| 2019-12-05 | 2019-12-03 | 4.893 | 4,553,471 | +31,781 | 0.01% | 22,279,372 |
| 2019-12-04 | 2019-12-02 | 4.924 | 4,521,690 | +700 | 0.01% | 22,266,149 |
| 2019-12-03 | 2019-11-29 | 4.940 | 4,520,990 | +1,907 | 0.01% | 22,333,829 |
| 2019-11-27 | 2019-11-25 | 5.050 | 4,519,083 | -3,178 | 0.01% | 22,822,086 |
| 2019-11-25 | 2019-11-21 | 4.987 | 4,522,261 | +3,178 | 0.01% | 22,553,548 |
| 2019-11-22 | 2019-11-20 | 5.082 | 4,519,083 | -19,069 | 0.01% | 22,964,280 |
| 2019-11-21 | 2019-11-19 | 5.113 | 4,538,152 | +3,814 | 0.01% | 23,203,975 |
| 2019-11-19 | 2019-11-15 | 4.971 | 4,534,338 | -1,907 | 0.01% | 22,542,442 |
| 2019-11-18 | 2019-11-14 | 4.971 | 4,536,245 | -1,907 | 0.01% | 22,551,923 |
| 2019-11-15 | 2019-11-13 | 4.987 | 4,538,152 | +6,357 | 0.01% | 22,632,800 |
| 2019-11-13 | 2019-11-11 | 5.082 | 4,531,795 | +9,534 | 0.01% | 23,028,877 |
| 2019-11-12 | 2019-11-08 | 5.207 | 4,522,261 | +3,178 | 0.01% | 23,549,604 |
| 2019-11-11 | 2019-11-07 | 5.239 | 4,519,083 | -6,356 | 0.01% | 23,675,248 |
| 2019-11-06 | 2019-11-04 | 5.207 | 4,525,439 | -6,356 | 0.01% | 23,566,153 |
| 2019-11-05 | 2019-11-01 | 5.113 | 4,531,795 | +4,449 | 0.01% | 23,171,471 |
| 2019-11-04 | 2019-10-31 | 5.050 | 4,527,346 | -12,713 | 0.01% | 22,863,815 |
| 2019-11-01 | 2019-10-30 | 5.066 | 4,540,059 | -25,424 | 0.01% | 22,999,445 |
| 2019-10-31 | 2019-10-29 | 5.097 | 4,565,483 | -25,425 | 0.01% | 23,271,894 |
| 2019-10-30 | 2019-10-28 | 5.113 | 4,590,908 | -7,629 | 0.01% | 23,473,721 |
| 2019-10-29 | 2019-10-25 | 5.050 | 4,598,537 | +3,178 | 0.01% | 23,223,341 |
| 2019-10-28 | 2019-10-24 | 5.066 | 4,595,359 | +12,712 | 0.01% | 23,279,589 |
| 2019-10-18 | 2019-10-16 | 5.003 | 4,582,647 | -40,679 | 0.01% | 22,926,804 |
| 2019-10-15 | 2019-10-11 | 4.940 | 4,623,326 | -3,179 | 0.01% | 22,839,372 |
| 2019-10-11 | 2019-10-09 | 4.830 | 4,626,505 | +3,179 | 0.01% | 22,345,568 |
| 2019-10-08 | 2019-10-03 | 4.846 | 4,623,326 | -6,357 | 0.01% | 22,402,951 |
| 2019-09-27 | 2019-09-25 | 4.830 | 4,629,683 | +2,543 | 0.01% | 22,360,917 |
| 2019-09-25 | 2019-09-23 | 4.893 | 4,627,140 | -5,085 | 0.01% | 22,639,822 |
| 2019-09-18 | 2019-09-16 | 5.003 | 4,632,225 | +5,085 | 0.01% | 23,174,840 |
| 2019-09-16 | 2019-09-12 | 4.971 | 4,627,140 | +4,449 | 0.01% | 23,003,807 |
| 2019-09-13 | 2019-09-11 | 4.987 | 4,622,691 | -5,085 | 0.01% | 23,054,415 |
| 2019-09-11 | 2019-09-09 | 4.861 | 4,627,776 | +6,356 | 0.01% | 22,497,320 |
| 2019-09-10 | 2019-09-06 | 4.861 | 4,621,420 | +1,272 | 0.01% | 22,466,422 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,620,148 | -3,814 | 0.01% | 22,387,551 |
| 2019-09-04 | 2019-09-02 | 4.720 | 4,623,962 | +2,542 | 0.01% | 21,824,057 |
| 2019-08-27 | 2019-08-23 | 4.704 | 4,621,420 | +5,085 | 0.01% | 21,739,353 |
| 2019-08-26 | 2019-08-22 | 4.704 | 4,616,335 | -19,068 | 0.01% | 21,715,433 |
| 2019-08-23 | 2019-08-21 | 4.736 | 4,635,403 | -19,069 | 0.01% | 21,950,983 |
| 2019-08-22 | 2019-08-20 | 4.736 | 4,654,472 | -41,316 | 0.01% | 22,041,285 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,695,788 | +31,782 | 0.01% | 22,310,814 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,664,006 | +12,712 | 0.01% | 21,939,679 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,651,294 | -11,441 | 0.01% | 21,879,881 |
| 2019-08-16 | 2019-08-14 | 4.688 | 4,662,735 | +6,356 | 0.01% | 21,860,344 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,656,379 | +12,713 | 0.01% | 21,757,288 |
| 2019-08-12 | 2019-08-08 | 4.751 | 4,643,666 | -3,179 | 0.01% | 22,063,170 |
| 2019-08-09 | 2019-08-07 | 4.751 | 4,646,845 | +22,247 | 0.01% | 22,078,274 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,624,598 | +67,376 | 0.01% | 21,972,573 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,557,222 | +12,713 | 0.01% | 21,867,544 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,544,509 | +12,712 | 0.01% | 22,378,516 |
| 2019-07-31 | 2019-07-29 | 5.066 | 4,531,797 | +9,535 | 0.01% | 22,957,590 |
| 2019-07-29 | 2019-07-25 | 5.160 | 4,522,262 | +12,712 | 0.01% | 23,336,168 |
| 2019-07-26 | 2019-07-24 | 5.145 | 4,509,550 | +1,271 | 0.01% | 23,199,624 |
| 2019-07-24 | 2019-07-22 | 5.129 | 4,508,279 | -12,712 | 0.01% | 23,122,158 |
| 2019-07-17 | 2019-07-15 | 5.129 | 4,520,991 | -636 | 0.01% | 23,187,356 |
| 2019-07-16 | 2019-07-12 | 5.129 | 4,521,627 | +60,385 | 0.01% | 23,190,618 |
| 2019-07-11 | 2019-07-09 | 5.082 | 4,461,242 | -2,543 | 0.01% | 22,670,353 |
| 2019-07-10 | 2019-07-08 | 5.113 | 4,463,785 | +3,178 | 0.01% | 22,823,730 |
| 2019-07-09 | 2019-07-05 | 5.160 | 4,460,607 | +1,907 | 0.01% | 23,018,011 |
| 2019-07-04 | 2019-07-02 | 5.207 | 4,458,700 | +21,611 | 0.01% | 23,218,611 |
| 2019-07-03 | 2019-06-28 | 5.192 | 4,437,089 | -12,712 | 0.01% | 23,036,265 |
| 2019-07-02 | 2019-06-27 | 5.176 | 4,449,801 | -19,069 | 0.01% | 23,032,256 |
| 2019-06-26 | 2019-06-24 | 5.145 | 4,468,870 | -5,721 | 0.01% | 22,990,343 |
| 2019-06-24 | 2019-06-20 | 5.160 | 4,474,591 | -3,178 | 0.01% | 23,090,172 |
| 2019-06-20 | 2019-06-18 | 5.066 | 4,477,769 | -6,356 | 0.01% | 22,683,891 |
| 2019-06-18 | 2019-06-14 | 5.034 | 4,484,125 | -6,356 | 0.01% | 22,574,996 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,490,481 | +12,712 | 0.01% | 22,748,288 |
| 2019-06-14 | 2019-06-12 | 5.066 | 4,477,769 | +25,425 | 0.01% | 22,683,891 |
| 2019-06-12 | 2019-06-10 | 5.097 | 4,452,344 | -5,085 | 0.01% | 22,695,184 |
| 2019-06-11 | 2019-06-06 | 5.034 | 4,457,429 | +25,425 | 0.01% | 22,440,597 |
| 2019-06-10 | 2019-06-05 | 5.034 | 4,432,004 | +25,425 | 0.01% | 22,312,596 |
| 2019-06-04 | 2019-05-31 | 5.113 | 4,406,579 | +3,178 | 0.01% | 22,531,230 |
| 2019-06-03 | 2019-05-30 | 5.113 | 4,403,401 | +16,526 | 0.01% | 22,514,981 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,386,875 | +12,713 | 0.01% | 22,154,415 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,374,162 | -3,178 | 0.01% | 22,365,479 |
| 2019-05-29 | 2019-05-27 | 5.129 | 4,377,340 | +47,672 | 0.01% | 22,450,596 |
| 2019-05-28 | 2019-05-24 | 5.176 | 4,329,668 | +1,271 | 0.01% | 22,410,445 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,328,397 | +81,360 | 0.01% | 22,608,157 |
| 2019-05-24 | 2019-05-22 | 5.985 | 4,247,037 | +5,085 | 0.01% | 25,417,261 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,241,952 | +252,800 | 0.01% | 25,245,003 |
| 2019-05-22 | 2019-05-20 | 5.868 | 3,989,152 | -8,973 | 0.01% | 23,407,088 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,998,125 | +26,919 | 0.01% | 23,326,065 |
| 2019-05-20 | 2019-05-16 | 5.851 | 3,971,206 | -5,982 | 0.01% | 23,235,400 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,977,188 | +11,964 | 0.01% | 23,203,913 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,965,224 | +5,982 | 0.01% | 23,001,539 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,959,242 | +55,631 | 0.01% | 23,231,585 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,903,611 | +130,287 | 0.01% | 22,905,160 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,773,324 | +6,580 | 0.01% | 22,708,387 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,766,744 | +131,602 | 0.01% | 22,983,632 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,635,142 | +2,991 | 0.01% | 22,423,708 |
| 2019-05-06 | 2019-05-02 | 6.269 | 3,632,151 | +7,776 | 0.01% | 22,769,571 |
| 2019-05-03 | 2019-04-30 | 6.252 | 3,624,375 | +11,306 | 0.01% | 22,660,235 |
| 2019-04-30 | 2019-04-26 | 6.235 | 3,613,069 | -5,982 | 0.01% | 22,529,148 |
| 2019-04-29 | 2019-04-25 | 6.219 | 3,619,051 | +2,991 | 0.01% | 22,505,949 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,616,060 | +2,991 | 0.01% | 22,789,598 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,613,069 | +658 | 0.01% | 23,072,747 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,612,411 | -80,756 | 0.01% | 23,008,156 |
| 2019-04-17 | 2019-04-15 | 6.202 | 3,693,167 | -5,982 | 0.01% | 22,905,118 |
| 2019-04-16 | 2019-04-12 | 6.219 | 3,699,149 | +5,982 | 0.01% | 23,004,058 |
| 2019-04-15 | 2019-04-11 | 6.219 | 3,693,167 | -2,991 | 0.01% | 22,966,857 |
| 2019-04-12 | 2019-04-10 | 6.269 | 3,696,158 | +119,639 | 0.01% | 23,170,824 |
| 2019-04-11 | 2019-04-09 | 6.319 | 3,576,519 | +5,981 | 0.01% | 22,600,186 |
| 2019-04-09 | 2019-04-04 | 6.269 | 3,570,538 | +5,982 | 0.01% | 22,383,326 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,564,556 | -5,982 | 0.01% | 22,345,825 |
| 2019-04-04 | 2019-04-02 | 6.202 | 3,570,538 | -11,963 | 0.01% | 22,144,570 |
| 2019-04-01 | 2019-03-28 | 6.001 | 3,582,501 | -5,982 | 0.01% | 21,500,099 |
| 2019-03-29 | 2019-03-27 | 5.985 | 3,588,483 | +2,393 | 0.01% | 21,476,010 |
| 2019-03-28 | 2019-03-26 | 5.985 | 3,586,090 | +5,981 | 0.01% | 21,461,689 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,580,109 | +8,973 | 0.01% | 21,485,743 |
| 2019-03-18 | 2019-03-14 | 6.118 | 3,571,136 | +22,133 | 0.01% | 21,849,785 |
| 2019-03-14 | 2019-03-12 | 6.185 | 3,549,003 | -4,785 | 0.01% | 21,951,681 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,553,788 | +70,586 | 0.01% | 21,446,598 |
| 2019-03-08 | 2019-03-06 | 6.235 | 3,483,202 | -2,990 | 0.01% | 21,719,368 |
| 2019-03-07 | 2019-03-05 | 6.235 | 3,486,192 | +2,990 | 0.01% | 21,738,012 |
| 2019-03-06 | 2019-03-04 | 6.219 | 3,483,202 | +2,991 | 0.01% | 21,661,139 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,480,211 | +23,928 | 0.01% | 21,351,644 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,456,283 | -14,955 | 0.01% | 21,147,063 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,471,238 | -19,740 | 0.01% | 21,586,738 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,490,978 | -147,155 | 0.01% | 21,826,214 |
| 2019-02-26 | 2019-02-22 | 6.035 | 3,638,133 | +68,792 | 0.01% | 21,955,608 |
| 2019-02-22 | 2019-02-20 | 6.018 | 3,569,341 | -2,991 | 0.01% | 21,480,789 |
| 2019-02-21 | 2019-02-19 | 5.968 | 3,572,332 | -2,991 | 0.01% | 21,319,633 |
| 2019-02-20 | 2019-02-18 | 5.985 | 3,575,323 | -8,375 | 0.01% | 21,397,252 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,583,698 | +22,732 | 0.01% | 21,087,920 |
| 2019-02-15 | 2019-02-13 | 6.035 | 3,560,966 | +15,553 | 0.01% | 21,489,916 |
| 2019-02-13 | 2019-02-11 | 6.001 | 3,545,413 | +9,571 | 0.01% | 21,277,518 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,535,842 | -23,928 | 0.01% | 21,397,405 |
| 2019-01-31 | 2019-01-29 | 6.018 | 3,559,770 | -239,277 | 0.01% | 21,423,189 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,799,047 | -5,982 | 0.01% | 22,863,191 |
| 2019-01-28 | 2019-01-24 | 5.851 | 3,805,029 | -2,991 | 0.01% | 22,263,103 |
| 2019-01-24 | 2019-01-22 | 5.818 | 3,808,020 | -26,918 | 0.01% | 22,153,286 |
| 2019-01-23 | 2019-01-21 | 5.868 | 3,834,938 | -2,393 | 0.01% | 22,502,209 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,837,331 | -5,982 | 0.01% | 22,259,655 |
| 2019-01-21 | 2019-01-17 | 5.767 | 3,843,313 | +5,982 | 0.01% | 22,165,857 |
| 2019-01-17 | 2019-01-15 | 5.734 | 3,837,331 | -5,982 | 0.01% | 22,003,059 |
| 2019-01-11 | 2019-01-09 | 5.717 | 3,843,313 | -14,356 | 0.01% | 21,973,111 |
| 2019-01-10 | 2019-01-08 | 5.650 | 3,857,669 | -5,982 | 0.01% | 21,797,232 |
| 2019-01-09 | 2019-01-07 | 5.650 | 3,863,651 | +5,982 | 0.01% | 21,831,032 |
| 2019-01-08 | 2019-01-04 | 5.634 | 3,857,669 | -4,188 | 0.01% | 21,732,743 |
| 2019-01-07 | 2019-01-03 | 5.567 | 3,861,857 | -11,964 | 0.01% | 21,498,101 |
| 2019-01-04 | 2019-01-02 | 5.550 | 3,873,821 | +7,179 | 0.01% | 21,499,943 |
| 2019-01-03 | 2018-12-31 | 5.650 | 3,866,642 | +11,963 | 0.01% | 21,847,933 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,854,679 | -5,981 | 0.01% | 21,458,143 |
| 2018-12-27 | 2018-12-20 | 5.533 | 3,860,660 | -5,982 | 0.01% | 21,362,360 |
| 2018-12-20 | 2018-12-18 | 5.500 | 3,866,642 | -5,982 | 0.01% | 21,266,183 |
| 2018-12-19 | 2018-12-17 | 5.550 | 3,872,624 | +2,991 | 0.01% | 21,493,300 |
| 2018-12-18 | 2018-12-14 | 5.533 | 3,869,633 | +251,240 | 0.01% | 21,412,011 |
| 2018-12-17 | 2018-12-13 | 5.600 | 3,618,393 | -5,982 | 0.01% | 20,263,769 |
| 2018-12-14 | 2018-12-12 | 5.533 | 3,624,375 | -8,973 | 0.01% | 20,054,914 |
| 2018-12-13 | 2018-12-11 | 5.466 | 3,633,348 | +17,946 | 0.01% | 19,861,609 |
| 2018-12-12 | 2018-12-10 | 5.466 | 3,615,402 | -5,982 | 0.01% | 19,763,508 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,621,384 | +17,946 | 0.01% | 20,038,364 |
| 2018-12-10 | 2018-12-06 | 5.634 | 3,603,438 | +17,946 | 0.01% | 20,300,496 |
| 2018-12-06 | 2018-12-04 | 5.834 | 3,585,492 | +11,964 | 0.01% | 20,918,660 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,573,528 | -20,937 | 0.01% | 20,908,598 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,594,465 | -1,197 | 0.01% | 20,610,478 |
| 2018-11-29 | 2018-11-27 | 5.734 | 3,595,662 | -20,936 | 0.01% | 20,617,342 |
| 2018-11-28 | 2018-11-26 | 5.717 | 3,616,598 | +11,964 | 0.01% | 20,676,929 |
| 2018-11-23 | 2018-11-21 | 5.650 | 3,604,634 | -5,982 | 0.01% | 20,367,492 |
| 2018-11-19 | 2018-11-15 | 5.617 | 3,610,616 | -14,955 | 0.01% | 20,280,575 |
| 2018-11-16 | 2018-11-14 | 5.567 | 3,625,571 | +11,964 | 0.01% | 20,182,750 |
| 2018-11-14 | 2018-11-12 | 5.583 | 3,613,607 | -2,991 | 0.01% | 20,176,558 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,616,598 | -8,973 | 0.01% | 20,253,717 |
| 2018-11-12 | 2018-11-08 | 5.751 | 3,625,571 | -5,982 | 0.01% | 20,849,447 |
| 2018-11-09 | 2018-11-07 | 5.734 | 3,631,553 | +5,982 | 0.01% | 20,823,139 |
| 2018-11-08 | 2018-11-06 | 5.717 | 3,625,571 | -2,991 | 0.01% | 20,728,229 |
| 2018-11-07 | 2018-11-05 | 5.701 | 3,628,562 | +53,837 | 0.01% | 20,684,671 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,574,725 | -5,982 | 0.01% | 20,676,566 |
| 2018-10-31 | 2018-10-29 | 5.466 | 3,580,707 | -5,982 | 0.01% | 19,573,849 |
| 2018-10-30 | 2018-10-26 | 5.450 | 3,586,689 | -2,692 | 0.01% | 19,546,590 |
| 2018-10-29 | 2018-10-25 | 5.466 | 3,589,381 | -3,290 | 0.01% | 19,621,265 |
| 2018-10-26 | 2018-10-24 | 5.466 | 3,592,671 | +5,982 | 0.01% | 19,639,249 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,586,689 | +11,964 | 0.01% | 20,026,261 |
| 2018-10-22 | 2018-10-18 | 5.400 | 3,574,725 | +23,928 | 0.01% | 19,302,113 |
| 2018-10-19 | 2018-10-16 | 5.433 | 3,550,797 | +11,964 | 0.01% | 19,291,629 |
| 2018-10-18 | 2018-10-15 | 5.433 | 3,538,833 | +5,982 | 0.01% | 19,226,628 |
| 2018-10-16 | 2018-10-12 | 5.533 | 3,532,851 | -8,973 | 0.01% | 19,548,480 |
| 2018-10-15 | 2018-10-11 | 5.466 | 3,541,824 | +30,926 | 0.01% | 19,361,296 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,510,898 | -17,946 | 0.01% | 19,427,007 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,528,844 | +59,820 | 0.01% | 19,644,292 |
| 2018-10-05 | 2018-10-03 | 5.667 | 3,469,024 | +5,982 | 0.01% | 19,659,238 |
| 2018-10-04 | 2018-10-02 | 5.684 | 3,463,042 | +5,981 | 0.01% | 19,683,230 |
| 2018-10-03 | 2018-09-28 | 5.818 | 3,457,061 | -11,963 | 0.01% | 20,111,570 |
| 2018-10-02 | 2018-09-27 | 5.834 | 3,469,024 | -5,982 | 0.01% | 20,239,157 |
| 2018-09-28 | 2018-09-26 | 5.834 | 3,475,006 | -5,982 | 0.01% | 20,274,057 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,480,988 | -2,991 | 0.01% | 20,483,533 |
| 2018-09-24 | 2018-09-20 | 5.734 | 3,483,979 | +2,991 | 0.01% | 19,976,957 |
| 2018-09-20 | 2018-09-18 | 5.684 | 3,480,988 | +10,169 | 0.01% | 19,785,231 |
| 2018-09-19 | 2018-09-17 | 5.667 | 3,470,819 | +10,169 | 0.01% | 19,669,411 |
| 2018-09-18 | 2018-09-14 | 5.701 | 3,460,650 | +17,946 | 0.01% | 19,727,486 |
| 2018-09-14 | 2018-09-12 | 5.550 | 3,442,704 | +5,982 | 0.01% | 19,107,218 |
| 2018-09-12 | 2018-09-10 | 5.667 | 3,436,722 | +5,982 | 0.01% | 19,476,180 |
| 2018-09-10 | 2018-09-06 | 5.751 | 3,430,740 | +55,034 | 0.01% | 19,729,039 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,375,706 | +7,178 | 0.01% | 19,581,853 |
| 2018-09-05 | 2018-09-03 | 5.884 | 3,368,528 | +6,580 | 0.01% | 19,821,774 |
| 2018-09-04 | 2018-08-31 | 5.901 | 3,361,948 | +65,801 | 0.01% | 19,839,256 |
| 2018-09-03 | 2018-08-30 | 5.968 | 3,296,147 | +2,393 | 0.01% | 19,671,364 |
| 2018-08-29 | 2018-08-27 | 6.018 | 3,293,754 | +8,973 | 0.01% | 19,822,268 |
| 2018-08-28 | 2018-08-24 | 5.918 | 3,284,781 | +10,767 | 0.01% | 19,438,796 |
| 2018-08-24 | 2018-08-22 | 5.985 | 3,274,014 | +2,991 | 0.01% | 19,594,006 |
| 2018-08-22 | 2018-08-20 | 5.951 | 3,271,023 | -10,767 | 0.01% | 19,466,742 |
| 2018-08-21 | 2018-08-17 | 5.918 | 3,281,790 | -11,964 | 0.01% | 19,421,096 |
| 2018-08-20 | 2018-08-16 | 5.884 | 3,293,754 | +1,794 | 0.01% | 19,381,773 |
| 2018-08-17 | 2018-08-15 | 5.901 | 3,291,960 | +5,982 | 0.01% | 19,426,249 |
| 2018-08-15 | 2018-08-13 | 5.951 | 3,285,978 | +22,732 | 0.01% | 19,555,744 |
| 2018-08-14 | 2018-08-10 | 6.052 | 3,263,246 | +11,963 | 0.01% | 19,747,770 |
| 2018-08-13 | 2018-08-09 | 6.102 | 3,251,283 | +13,759 | 0.01% | 19,838,431 |
| 2018-08-09 | 2018-08-07 | 6.102 | 3,237,524 | -5,982 | 0.01% | 19,754,477 |
| 2018-08-07 | 2018-08-03 | 6.035 | 3,243,506 | -19,142 | 0.01% | 19,574,091 |
| 2018-08-06 | 2018-08-02 | 6.035 | 3,262,648 | +17,945 | 0.01% | 19,689,610 |
| 2018-08-03 | 2018-08-01 | 6.152 | 3,244,703 | +11,964 | 0.01% | 19,961,007 |
| 2018-08-01 | 2018-07-30 | 6.185 | 3,232,739 | -5,982 | 0.01% | 19,995,490 |
| 2018-07-30 | 2018-07-26 | 6.169 | 3,238,721 | -119,638 | 0.01% | 19,978,349 |
| 2018-07-27 | 2018-07-25 | 6.169 | 3,358,359 | -11,964 | 0.01% | 20,716,347 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,370,323 | -2,991 | 0.01% | 20,733,806 |
| 2018-07-25 | 2018-07-23 | 6.052 | 3,373,314 | -29,909 | 0.01% | 20,413,855 |
| 2018-07-23 | 2018-07-19 | 5.951 | 3,403,223 | +17,945 | 0.01% | 20,253,500 |
| 2018-07-19 | 2018-07-17 | 5.985 | 3,385,278 | -2,392 | 0.01% | 20,259,888 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,387,670 | +14,356 | 0.01% | 20,557,363 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,373,314 | -5,383 | 0.01% | 20,526,639 |
| 2018-07-10 | 2018-07-06 | 6.135 | 3,378,697 | -23,928 | 0.01% | 20,728,840 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,402,625 | -2,991 | 0.01% | 20,932,524 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,405,616 | +128,611 | 0.01% | 23,249,982 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,277,005 | +196,003 | 0.01% | 22,256,044 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,081,002 | +283 | 0.01% | 21,197,333 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,080,719 | +22,616 | 0.01% | 20,868,465 |
| 2018-06-29 | 2018-06-27 | 6.703 | 3,058,103 | +15,266 | 0.01% | 20,498,919 |
| 2018-06-28 | 2018-06-26 | 6.827 | 3,042,837 | +22,616 | 0.01% | 20,773,307 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,020,221 | +21,485 | 0.01% | 20,672,325 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,998,736 | +65,022 | 0.01% | 20,684,379 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,933,714 | +83,115 | 0.01% | 20,339,650 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,850,599 | -11,308 | 0.01% | 20,015,492 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,861,907 | +72,372 | 0.01% | 20,044,274 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,789,535 | +22,616 | 0.01% | 20,228,110 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,766,919 | +2,262 | 0.01% | 20,113,049 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,764,657 | +16,962 | 0.01% | 20,194,400 |
| 2018-06-12 | 2018-06-08 | 7.393 | 2,747,695 | +8,481 | 0.01% | 20,313,485 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,739,214 | -2,262 | 0.01% | 20,299,233 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,741,476 | +3,393 | 0.01% | 20,364,482 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,738,083 | -1,697 | 0.01% | 19,855,010 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,739,780 | +11,309 | 0.01% | 19,673,488 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,728,471 | +15,831 | 0.01% | 19,930,080 |
| 2018-05-30 | 2018-05-28 | 7.375 | 2,712,640 | +2,261 | 0.01% | 20,006,350 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,710,379 | +10,687 | 0.01% | 19,845,864 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,699,692 | +1,244 | 0.01% | 19,767,612 |
| 2018-05-18 | 2018-05-16 | 7.517 | 2,698,448 | -5,655 | 0.01% | 20,283,487 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,704,103 | -1,696 | 0.01% | 20,517,298 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,705,799 | -19,224 | 0.01% | 20,243,031 |
| 2018-05-14 | 2018-05-10 | 7.375 | 2,725,023 | -3,392 | 0.01% | 20,097,677 |
| 2018-05-11 | 2018-05-09 | 7.358 | 2,728,415 | +3,392 | 0.01% | 20,074,438 |
| 2018-05-09 | 2018-05-07 | 7.322 | 2,725,023 | +1,697 | 0.01% | 19,953,090 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,723,326 | +11,308 | 0.01% | 19,892,498 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,712,018 | +2,827 | 0.01% | 20,001,762 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,709,191 | +13,570 | 0.01% | 20,316,323 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,695,621 | -25,444 | 0.01% | 20,500,617 |
| 2018-05-02 | 2018-04-27 | 7.428 | 2,721,065 | +11,308 | 0.01% | 20,212,864 |
| 2018-04-30 | 2018-04-26 | 7.375 | 2,709,757 | +1,584 | 0.01% | 19,985,087 |
| 2018-04-27 | 2018-04-25 | 7.375 | 2,708,173 | -2,827 | 0.01% | 19,973,404 |
| 2018-04-26 | 2018-04-24 | 7.428 | 2,711,000 | -8,482 | 0.01% | 20,138,098 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,719,482 | +11,309 | 0.01% | 20,056,811 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,708,173 | -14,136 | 0.01% | 20,212,894 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,722,309 | +8,482 | 0.01% | 19,836,921 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,713,827 | +17,527 | 0.01% | 19,919,108 |
| 2018-04-17 | 2018-04-13 | 7.446 | 2,696,300 | -28,270 | 0.01% | 20,076,590 |
| 2018-04-16 | 2018-04-12 | 7.464 | 2,724,570 | +11,308 | 0.01% | 20,335,275 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,713,262 | -11,308 | 0.01% | 20,346,852 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,724,570 | -8,481 | 0.01% | 20,479,839 |
| 2018-04-10 | 2018-04-06 | 7.340 | 2,733,051 | +8,481 | 0.01% | 20,060,210 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,724,570 | +14,135 | 0.01% | 19,949,773 |
| 2018-04-06 | 2018-04-03 | 7.534 | 2,710,435 | +28,270 | 0.01% | 20,421,528 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,682,165 | -5,088 | 0.01% | 20,398,282 |
| 2018-03-28 | 2018-03-26 | 7.481 | 2,687,253 | +13,004 | 0.01% | 20,104,282 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,674,249 | +28,836 | 0.01% | 19,959,696 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,645,413 | +11,873 | 0.01% | 20,071,989 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,633,540 | +5,654 | 0.01% | 20,075,059 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,627,886 | -1,131 | 0.01% | 20,450,260 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,629,017 | +33,925 | 0.01% | 20,505,559 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,595,092 | -5,654 | 0.01% | 20,378,648 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,600,746 | -11,308 | 0.01% | 20,055,065 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,612,054 | +22,616 | 0.01% | 19,541,692 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,589,438 | -5,654 | 0.01% | 19,235,100 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,595,092 | +6,219 | 0.01% | 19,277,099 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,588,873 | +5,089 | 0.01% | 19,414,054 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,583,784 | +8,481 | 0.01% | 19,512,985 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,575,303 | -2,827 | 0.01% | 19,904,415 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,578,130 | -5,654 | 0.01% | 20,427,841 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,583,784 | +10,064 | 0.01% | 20,244,151 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,573,720 | -13,570 | 0.01% | 19,755,620 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,587,290 | +8,481 | 0.01% | 20,225,861 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,578,809 | +8,482 | 0.01% | 19,657,853 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,570,327 | +16,962 | 0.01% | 20,002,335 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,553,365 | -5,654 | 0.01% | 19,147,779 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,559,019 | -15,832 | 0.01% | 18,873,359 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,574,851 | +16,454 | 0.01% | 18,990,124 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,558,397 | -5,654 | 0.01% | 19,366,509 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,564,051 | +23,747 | 0.01% | 19,500,006 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,540,304 | -5,089 | 0.01% | 19,633,909 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,545,393 | -22,616 | 0.01% | 20,933,769 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,568,009 | -6,220 | 0.01% | 21,165,186 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,574,229 | +566 | 0.01% | 21,307,508 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,573,663 | -25,331 | 0.01% | 21,439,380 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,598,994 | +5,033 | 0.01% | 21,282,660 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,593,961 | -509 | 0.01% | 22,021,369 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,594,470 | -90,861 | 0.01% | 22,025,690 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,685,331 | -14,135 | 0.01% | 21,799,682 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,699,466 | -7,293 | 0.01% | 22,439,613 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,706,759 | -22,277 | 0.01% | 21,830,017 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,729,036 | -71,920 | 0.01% | 21,237,411 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,800,956 | -43,593 | 0.01% | 21,945,711 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,844,549 | -27,139 | 0.01% | 22,186,646 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,871,688 | -55,410 | 0.01% | 21,890,423 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,927,098 | -60,498 | 0.01% | 21,950,416 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,987,596 | -31,098 | 0.01% | 21,664,335 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,018,694 | -7,407 | 0.01% | 21,943,230 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,026,101 | -27,648 | 0.01% | 21,729,468 |
| 2018-01-11 | 2018-01-09 | 7.057 | 3,053,749 | +1,696 | 0.01% | 21,549,930 |
| 2018-01-10 | 2018-01-08 | 7.057 | 3,052,053 | -5,654 | 0.01% | 21,537,962 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,057,707 | -23,181 | 0.01% | 21,740,101 |
| 2018-01-08 | 2018-01-04 | 7.057 | 3,080,888 | -16,963 | 0.01% | 21,741,447 |
| 2018-01-05 | 2018-01-03 | 7.004 | 3,097,851 | +1,131 | 0.01% | 21,696,783 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,096,720 | -39,578 | 0.01% | 21,469,782 |
| 2018-01-03 | 2017-12-29 | 6.792 | 3,136,298 | -11,308 | 0.01% | 21,300,421 |
| 2017-12-22 | 2017-12-20 | 6.685 | 3,147,606 | -2,262 | 0.01% | 21,043,201 |
| 2017-12-20 | 2017-12-18 | 6.703 | 3,149,868 | +2,262 | 0.01% | 21,114,033 |
| 2017-12-15 | 2017-12-13 | 6.756 | 3,147,606 | -7,916 | 0.01% | 21,265,880 |
| 2017-12-14 | 2017-12-12 | 6.579 | 3,155,522 | +19,224 | 0.01% | 20,761,264 |
| 2017-12-12 | 2017-12-08 | 6.650 | 3,136,298 | +22,616 | 0.01% | 20,856,662 |
| 2017-12-11 | 2017-12-07 | 6.632 | 3,113,682 | +11,308 | 0.01% | 20,651,194 |
| 2017-12-08 | 2017-12-06 | 6.632 | 3,102,374 | -2,261 | 0.01% | 20,576,195 |
| 2017-12-01 | 2017-11-29 | 6.721 | 3,104,635 | -22,221 | 0.01% | 20,865,740 |
| 2017-11-30 | 2017-11-28 | 6.739 | 3,126,856 | +5,654 | 0.01% | 21,070,386 |
| 2017-11-29 | 2017-11-27 | 6.792 | 3,121,202 | -16,962 | 0.01% | 21,197,895 |
| 2017-11-28 | 2017-11-24 | 6.827 | 3,138,164 | -5,654 | 0.01% | 21,424,100 |
| 2017-11-27 | 2017-11-23 | 6.756 | 3,143,818 | +5,654 | 0.01% | 21,240,288 |
| 2017-11-24 | 2017-11-22 | 6.845 | 3,138,164 | -11,308 | 0.01% | 21,479,602 |
| 2017-11-23 | 2017-11-21 | 6.756 | 3,149,472 | +28,270 | 0.01% | 21,278,487 |
| 2017-11-22 | 2017-11-20 | 6.632 | 3,121,202 | +22,616 | 0.01% | 20,701,069 |
| 2017-11-20 | 2017-11-16 | 6.668 | 3,098,586 | +11,308 | 0.01% | 20,660,677 |
| 2017-11-17 | 2017-11-15 | 6.685 | 3,087,278 | +5,655 | 0.01% | 20,639,880 |
| 2017-11-16 | 2017-11-14 | 6.739 | 3,081,623 | +2,827 | 0.01% | 20,765,583 |
| 2017-11-15 | 2017-11-13 | 6.774 | 3,078,796 | +1,130 | 0.01% | 20,855,439 |
| 2017-11-14 | 2017-11-10 | 6.774 | 3,077,666 | +22,617 | 0.01% | 20,847,784 |
| 2017-11-13 | 2017-11-09 | 6.827 | 3,055,049 | -16,963 | 0.01% | 20,856,677 |
| 2017-11-09 | 2017-11-07 | 6.774 | 3,072,012 | +2,262 | 0.01% | 20,809,484 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,069,750 | +9,047 | 0.01% | 20,739,869 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,060,703 | +6,728 | 0.01% | 20,787,011 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,053,975 | +82,606 | 0.01% | 20,903,359 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,971,369 | +81,984 | 0.01% | 20,443,056 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,889,385 | -16,963 | 0.01% | 20,594,445 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,906,348 | -12,947 | 0.01% | 20,869,560 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,919,295 | +5,654 | 0.01% | 20,342,946 |
| 2017-10-27 | 2017-10-25 | 7.039 | 2,913,641 | +16,962 | 0.01% | 20,509,674 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,896,679 | +11,308 | 0.01% | 20,339,043 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,885,371 | -5,654 | 0.01% | 20,361,708 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,891,025 | +5,654 | 0.01% | 20,657,266 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,885,371 | -16,962 | 0.01% | 20,361,708 |
| 2017-10-20 | 2017-10-18 | 7.234 | 2,902,333 | -16,962 | 0.01% | 20,994,725 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,919,295 | -11,309 | 0.01% | 21,117,424 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,930,604 | -5,654 | 0.01% | 21,251,062 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,936,258 | -8,481 | 0.01% | 21,084,334 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,944,739 | +6,785 | 0.01% | 21,041,070 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,937,954 | -33,924 | 0.01% | 21,096,512 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,971,878 | +6,785 | 0.01% | 21,234,986 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,965,093 | -16,962 | 0.01% | 21,186,505 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,982,055 | +2,827 | 0.01% | 20,305,609 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,979,228 | +16,962 | 0.01% | 20,286,359 |
| 2017-09-29 | 2017-09-27 | 6.933 | 2,962,266 | -2,827 | 0.01% | 20,537,603 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,965,093 | +5,654 | 0.01% | 20,452,319 |
| 2017-09-25 | 2017-09-21 | 7.092 | 2,959,439 | -5,654 | 0.01% | 20,989,080 |
| 2017-09-22 | 2017-09-20 | 7.057 | 2,965,093 | +5,654 | 0.01% | 20,924,296 |
| 2017-09-21 | 2017-09-19 | 7.039 | 2,959,439 | +25,443 | 0.01% | 20,832,055 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,933,996 | +26,574 | 0.01% | 20,756,740 |
| 2017-09-19 | 2017-09-15 | 7.057 | 2,907,422 | +4,523 | 0.01% | 20,517,319 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,902,899 | +5,654 | 0.01% | 20,896,135 |
| 2017-09-12 | 2017-09-08 | 7.110 | 2,897,245 | -11,308 | 0.01% | 20,599,227 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,908,553 | -11,308 | 0.01% | 20,576,742 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,919,861 | -9,612 | 0.01% | 20,760,025 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,929,473 | +5,654 | 0.01% | 20,983,801 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,923,819 | -14,135 | 0.01% | 20,891,590 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,937,954 | -5,654 | 0.01% | 21,356,322 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,943,608 | +33,924 | 0.01% | 21,449,483 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,909,684 | +2,827 | 0.01% | 21,253,747 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,906,857 | -11,308 | 0.01% | 21,078,862 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,918,165 | +31,663 | 0.01% | 21,212,473 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,886,502 | -76,952 | 0.01% | 20,829,156 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,963,454 | -37,034 | 0.01% | 20,703,078 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,000,488 | -1,866 | 0.01% | 20,749,531 |
| 2017-08-22 | 2017-08-18 | 6.809 | 3,002,354 | +25,613 | 0.01% | 20,443,830 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,976,741 | -13,570 | 0.01% | 20,795,903 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,990,311 | -13,004 | 0.01% | 20,626,266 |
| 2017-08-16 | 2017-08-14 | 6.792 | 3,003,315 | +2,261 | 0.01% | 20,397,256 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,001,054 | +3,393 | 0.01% | 20,063,433 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,997,661 | -22,616 | 0.01% | 20,836,017 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,020,277 | -22,617 | 0.01% | 21,367,140 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,042,894 | -22,616 | 0.01% | 21,527,146 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,065,510 | -24,878 | 0.01% | 21,416,055 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,090,388 | -15,831 | 0.01% | 21,589,856 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,106,219 | -70,676 | 0.01% | 21,700,453 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,176,895 | -22,616 | 0.01% | 22,025,642 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,199,511 | -11,308 | 0.01% | 21,786,325 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,210,819 | -28,271 | 0.01% | 21,749,748 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,239,090 | +5,089 | 0.01% | 21,540,238 |
| 2017-07-25 | 2017-07-21 | 6.650 | 3,234,001 | +7,916 | 0.01% | 21,506,396 |
| 2017-07-24 | 2017-07-20 | 6.650 | 3,226,085 | -1,246 | 0.01% | 21,453,754 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,227,331 | +5,654 | 0.01% | 21,633,279 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,221,677 | +1,132 | 0.01% | 21,652,360 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,220,545 | -13,005 | 0.01% | 21,644,752 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,233,550 | -42,405 | 0.01% | 21,446,207 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,275,955 | -27,705 | 0.01% | 21,205,995 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,303,660 | +18,658 | 0.01% | 20,976,326 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,285,002 | +38,448 | 0.01% | 20,974,059 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,246,554 | +16,453 | 0.01% | 21,130,515 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,230,101 | +176,203 | 0.01% | 23,141,491 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,053,898 | +5,911 | 0.01% | 21,992,773 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,047,987 | +2,687 | 0.01% | 21,723,330 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,045,300 | +5,374 | 0.01% | 21,760,848 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,039,926 | +4,836 | 0.01% | 21,609,309 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,035,090 | +16,122 | 0.01% | 21,631,411 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,018,968 | +13,434 | 0.01% | 21,404,150 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,005,534 | -3,224 | 0.01% | 21,252,976 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,008,758 | +25,257 | 0.01% | 21,219,785 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,983,501 | +2,687 | 0.01% | 21,208,212 |
| 2017-06-21 | 2017-06-19 | 7.146 | 2,980,814 | -10,748 | 0.01% | 21,300,049 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,991,562 | +12,360 | 0.01% | 21,042,838 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,979,202 | +7,523 | 0.01% | 21,233,092 |
| 2017-06-15 | 2017-06-13 | 7.127 | 2,971,679 | +2,150 | 0.01% | 21,179,474 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,969,529 | +8,598 | 0.01% | 21,108,892 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,960,931 | +45,678 | 0.01% | 21,378,367 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,915,253 | +16,121 | 0.01% | 21,102,814 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,899,132 | +25,258 | 0.01% | 21,147,964 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,873,874 | +10,747 | 0.01% | 21,177,633 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,863,127 | -5,374 | 0.01% | 20,938,602 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,868,501 | +5,374 | 0.01% | 20,817,766 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,863,127 | +10,748 | 0.01% | 20,672,207 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,852,379 | +10,748 | 0.01% | 20,488,447 |
| 2017-05-25 | 2017-05-23 | 7.183 | 2,841,631 | +5,373 | 0.01% | 20,411,245 |
| 2017-05-23 | 2017-05-19 | 7.164 | 2,836,258 | +10,748 | 0.01% | 20,319,872 |
| 2017-05-19 | 2017-05-17 | 7.257 | 2,825,510 | -5,374 | 0.01% | 20,505,764 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,830,884 | -8,060 | 0.01% | 20,597,444 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,838,944 | -30,631 | 0.01% | 20,550,431 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,869,575 | -10,748 | 0.01% | 20,291,572 |
| 2017-05-15 | 2017-05-11 | 7.034 | 2,880,323 | -26,869 | 0.01% | 20,260,376 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,907,192 | -2,150 | 0.01% | 20,503,473 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,909,342 | -13,435 | 0.01% | 20,247,942 |
| 2017-05-10 | 2017-05-08 | 6.885 | 2,922,777 | +16,122 | 0.01% | 20,123,889 |
| 2017-05-09 | 2017-05-05 | 6.848 | 2,906,655 | +42,991 | 0.01% | 19,904,708 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,863,664 | -8,061 | 0.01% | 19,823,462 |
| 2017-05-05 | 2017-05-02 | 6.978 | 2,871,725 | -5,374 | 0.01% | 20,039,580 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,877,099 | +5,374 | 0.01% | 20,237,698 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,871,725 | -5,374 | 0.01% | 20,253,336 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,877,099 | -12,360 | 0.01% | 20,184,159 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,889,459 | -10,747 | 0.01% | 19,786,950 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,900,206 | +26,869 | 0.01% | 19,698,639 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,873,337 | +10,748 | 0.01% | 19,409,203 |
| 2017-04-19 | 2017-04-13 | 6.904 | 2,862,589 | -8,061 | 0.01% | 19,762,752 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,870,650 | +12,360 | 0.01% | 19,818,403 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,858,290 | +26,869 | 0.01% | 19,626,695 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,831,421 | -2,687 | 0.01% | 19,652,952 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,834,108 | +17,196 | 0.01% | 19,671,602 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,816,912 | +4,192 | 0.01% | 19,604,663 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,812,720 | +31,706 | 0.01% | 19,732,511 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,781,014 | +40,304 | 0.01% | 19,665,332 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,740,710 | +6,448 | 0.01% | 19,686,336 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,734,262 | +2,687 | 0.01% | 19,843,544 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,731,575 | -2,687 | 0.01% | 19,976,536 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,734,262 | +5,374 | 0.01% | 19,894,425 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,728,888 | +31,706 | 0.01% | 19,652,200 |
| 2017-03-28 | 2017-03-24 | 7.295 | 2,697,182 | +8,060 | 0.01% | 19,674,823 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,689,122 | -2,149 | 0.01% | 19,716,110 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,691,271 | +20,421 | 0.01% | 19,681,785 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,670,850 | +9,135 | 0.01% | 19,830,648 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,661,715 | -21,495 | 0.01% | 19,663,760 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,683,210 | -47,828 | 0.01% | 19,972,350 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,731,038 | +26,870 | 0.01% | 19,769,326 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,704,168 | -5,374 | 0.01% | 19,776,104 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,709,542 | -13,972 | 0.01% | 19,664,142 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,723,514 | -2,150 | 0.01% | 19,157,371 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,725,664 | +29,556 | 0.01% | 19,172,495 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,696,108 | +5,374 | 0.01% | 19,165,279 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,690,734 | -2,149 | 0.01% | 19,077,008 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,692,883 | +9,135 | 0.01% | 18,992,022 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,683,748 | +19,884 | 0.01% | 19,277,182 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,663,864 | +33,855 | 0.01% | 19,332,640 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,630,009 | -5,374 | 0.01% | 19,233,764 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,635,383 | -537 | 0.01% | 19,469,229 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,635,920 | -4,299 | 0.01% | 19,816,552 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,640,219 | +5,373 | 0.01% | 19,750,610 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,634,846 | -16,121 | 0.01% | 19,367,200 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,650,967 | -34,393 | 0.01% | 19,485,696 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,685,360 | +26,332 | 0.01% | 20,138,266 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,659,028 | -18,808 | 0.01% | 19,643,910 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,677,836 | -31,169 | 0.01% | 19,035,393 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,709,005 | -111,346 | 0.01% | 19,156,136 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,820,351 | -37,617 | 0.01% | 19,628,598 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,857,968 | -17,196 | 0.01% | 19,784,032 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,875,164 | -29,019 | 0.01% | 19,421,544 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,904,183 | -5,374 | 0.01% | 19,185,223 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,909,557 | -4,944 | 0.01% | 19,166,581 |
| 2017-02-07 | 2017-02-03 | 6.513 | 2,914,501 | -269 | 0.01% | 18,982,209 |
| 2017-02-06 | 2017-02-02 | 6.532 | 2,914,770 | +1,183 | 0.01% | 19,038,201 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,913,587 | -48,902 | 0.01% | 19,193,128 |
| 2017-02-01 | 2017-01-25 | 6.532 | 2,962,489 | +11,822 | 0.01% | 19,349,884 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,950,667 | -4,299 | 0.01% | 19,382,483 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,954,966 | -5,374 | 0.01% | 19,355,735 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,960,340 | -21,495 | 0.01% | 19,501,111 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,981,835 | -37,886 | 0.01% | 19,420,757 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,019,721 | -11,285 | 0.01% | 19,892,281 |
| 2017-01-16 | 2017-01-12 | 6.550 | 3,031,006 | -10,748 | 0.01% | 19,853,815 |
| 2017-01-13 | 2017-01-11 | 6.569 | 3,041,754 | -10,747 | 0.01% | 19,980,820 |
| 2017-01-12 | 2017-01-10 | 6.532 | 3,052,501 | -1,075 | 0.01% | 19,937,809 |
| 2017-01-11 | 2017-01-09 | 6.513 | 3,053,576 | +5,374 | 0.01% | 19,888,008 |
| 2017-01-10 | 2017-01-06 | 6.550 | 3,048,202 | -5,374 | 0.01% | 19,966,453 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,053,576 | -7,096 | 0.01% | 19,888,008 |
| 2017-01-06 | 2017-01-04 | 6.439 | 3,060,672 | -5,373 | 0.01% | 19,706,405 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,066,045 | -16,122 | 0.01% | 19,855,109 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,082,167 | -12,360 | 0.01% | 19,730,092 |
| 2017-01-03 | 2016-12-29 | 6.327 | 3,094,527 | -2,687 | 0.01% | 19,578,874 |
| 2016-12-30 | 2016-12-28 | 6.308 | 3,097,214 | +21,496 | 0.01% | 19,538,239 |
| 2016-12-29 | 2016-12-23 | 6.234 | 3,075,718 | +21,495 | 0.01% | 19,173,696 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,054,223 | +36,005 | 0.01% | 19,096,533 |
| 2016-12-23 | 2016-12-21 | 6.290 | 3,018,218 | +5,374 | 0.01% | 18,983,742 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,012,844 | +8,060 | 0.01% | 18,949,941 |
| 2016-12-20 | 2016-12-16 | 6.439 | 3,004,784 | +5,374 | 0.01% | 19,346,565 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,999,410 | +13,972 | 0.01% | 19,256,149 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,985,438 | -18,808 | 0.01% | 19,555,334 |
| 2016-12-14 | 2016-12-12 | 6.587 | 3,004,246 | -5,374 | 0.01% | 19,790,340 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,009,620 | -10,748 | 0.01% | 20,161,771 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,020,368 | -24,182 | 0.01% | 20,233,773 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,044,550 | -1,075 | 0.01% | 20,169,151 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,045,625 | +2,687 | 0.01% | 19,949,573 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,042,938 | -2,687 | 0.01% | 20,158,472 |
| 2016-12-02 | 2016-11-30 | 6.569 | 3,045,625 | -2,687 | 0.01% | 20,006,248 |
| 2016-12-01 | 2016-11-29 | 6.532 | 3,048,312 | +2,687 | 0.01% | 19,910,448 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,045,625 | -25,685 | 0.01% | 20,062,923 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,071,310 | -5,374 | 0.01% | 20,003,510 |
| 2016-11-28 | 2016-11-24 | 6.439 | 3,076,684 | +10,748 | 0.01% | 19,809,499 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,065,936 | -61,799 | 0.01% | 19,740,297 |
| 2016-11-24 | 2016-11-22 | 6.383 | 3,127,735 | +3,708 | 0.01% | 19,963,587 |
| 2016-11-23 | 2016-11-21 | 6.253 | 3,124,027 | +21,495 | 0.01% | 19,532,983 |
| 2016-11-22 | 2016-11-18 | 6.253 | 3,102,532 | +17,197 | 0.01% | 19,398,585 |
| 2016-11-21 | 2016-11-17 | 6.253 | 3,085,335 | +25,257 | 0.01% | 19,291,061 |
| 2016-11-18 | 2016-11-16 | 6.253 | 3,060,078 | -4,837 | 0.01% | 19,133,141 |
| 2016-11-17 | 2016-11-15 | 6.308 | 3,064,915 | -8,598 | 0.01% | 19,334,486 |
| 2016-11-16 | 2016-11-14 | 6.290 | 3,073,513 | +21,495 | 0.01% | 19,331,532 |
| 2016-11-15 | 2016-11-11 | 6.364 | 3,052,018 | +19,884 | 0.01% | 19,423,510 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,032,134 | -5,374 | 0.01% | 19,522,660 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,037,508 | +37,617 | 0.01% | 19,218,118 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,999,891 | -1,612 | 0.01% | 19,650,004 |
| 2016-11-04 | 2016-11-02 | 6.420 | 3,001,503 | -30,094 | 0.01% | 19,269,586 |
| 2016-11-03 | 2016-11-01 | 6.550 | 3,031,597 | -12,360 | 0.01% | 19,857,686 |
| 2016-11-02 | 2016-10-31 | 6.476 | 3,043,957 | +2,150 | 0.01% | 19,712,072 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,041,807 | +5,374 | 0.01% | 19,471,733 |
| 2016-10-31 | 2016-10-27 | 6.476 | 3,036,433 | +24,182 | 0.01% | 19,663,348 |
| 2016-10-28 | 2016-10-26 | 6.550 | 3,012,251 | +2,687 | 0.01% | 19,730,965 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,009,564 | -12,360 | 0.01% | 19,993,384 |
| 2016-10-25 | 2016-10-20 | 6.476 | 3,021,924 | -5,374 | 0.01% | 19,569,390 |
| 2016-10-24 | 2016-10-19 | 6.457 | 3,027,298 | -2,687 | 0.01% | 19,547,857 |
| 2016-10-19 | 2016-10-17 | 6.364 | 3,029,985 | +14,510 | 0.01% | 19,283,288 |
| 2016-10-18 | 2016-10-14 | 6.401 | 3,015,475 | -24,183 | 0.01% | 19,303,172 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,039,658 | +22,033 | 0.01% | 19,288,285 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,017,625 | +25,795 | 0.01% | 19,485,397 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,991,830 | -5,374 | 0.01% | 19,875,572 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,997,204 | -16,122 | 0.01% | 20,301,690 |
| 2016-10-07 | 2016-10-05 | 6.699 | 3,013,326 | +2,687 | 0.01% | 20,186,598 |
| 2016-10-06 | 2016-10-04 | 6.699 | 3,010,639 | -5,374 | 0.01% | 20,168,597 |
| 2016-10-05 | 2016-10-03 | 6.606 | 3,016,013 | -5,374 | 0.01% | 19,923,979 |
| 2016-10-04 | 2016-09-30 | 6.587 | 3,021,387 | +23,645 | 0.01% | 19,903,256 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,997,742 | -2,687 | 0.01% | 20,137,983 |
| 2016-09-30 | 2016-09-28 | 6.736 | 3,000,429 | -35,467 | 0.01% | 20,211,867 |
| 2016-09-29 | 2016-09-27 | 6.699 | 3,035,896 | -3,278 | 0.01% | 20,337,797 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,039,174 | +26,869 | 0.01% | 19,963,872 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,012,305 | +5,374 | 0.01% | 20,011,593 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,006,931 | -8,114 | 0.01% | 20,311,622 |
| 2016-09-23 | 2016-09-21 | 6.829 | 3,015,045 | -8,061 | 0.01% | 20,590,855 |
| 2016-09-22 | 2016-09-20 | 6.736 | 3,023,106 | -13,435 | 0.01% | 20,364,627 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,036,541 | +3,224 | 0.01% | 20,398,623 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,033,317 | -18,808 | 0.01% | 19,925,398 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,052,125 | +5,374 | 0.01% | 19,992,149 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,046,751 | +5,374 | 0.01% | 20,183,732 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,041,377 | -5,374 | 0.01% | 21,053,665 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,046,751 | -5,374 | 0.01% | 20,977,474 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,052,125 | -6,986 | 0.01% | 21,014,475 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,059,111 | -16,122 | 0.01% | 20,777,946 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,075,233 | -67,173 | 0.01% | 20,315,190 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,142,406 | -72,547 | 0.01% | 20,408,084 |
| 2016-09-01 | 2016-08-30 | 6.420 | 3,214,953 | -21,495 | 0.01% | 20,639,931 |
| 2016-08-29 | 2016-08-25 | 6.346 | 3,236,448 | -5,374 | 0.01% | 20,537,025 |
| 2016-08-25 | 2016-08-23 | 6.457 | 3,241,822 | +52,126 | 0.01% | 20,933,081 |
| 2016-08-23 | 2016-08-19 | 6.420 | 3,189,696 | -3,761 | 0.01% | 20,477,781 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,193,457 | -5,374 | 0.01% | 20,620,778 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,198,831 | -8,061 | 0.01% | 20,595,954 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,206,892 | -5,374 | 0.01% | 20,707,531 |
| 2016-08-17 | 2016-08-15 | 6.476 | 3,212,266 | -40,304 | 0.01% | 20,802,008 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,252,570 | -25,257 | 0.01% | 20,578,801 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,277,827 | -3,224 | 0.01% | 20,555,613 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,281,051 | +4,299 | 0.01% | 20,148,440 |
| 2016-08-11 | 2016-08-09 | 6.159 | 3,276,752 | -10,748 | 0.01% | 20,183,017 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,287,500 | -5,374 | 0.01% | 20,249,218 |
| 2016-08-09 | 2016-08-05 | 6.085 | 3,292,874 | -23,107 | 0.01% | 20,037,216 |
| 2016-08-04 | 2016-08-01 | 6.066 | 3,315,981 | -16,122 | 0.01% | 20,116,117 |
| 2016-08-01 | 2016-07-28 | 5.992 | 3,332,103 | -5,373 | 0.01% | 19,965,896 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,337,476 | -2,150 | 0.01% | 20,184,408 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,339,626 | -24,182 | 0.01% | 19,948,827 |
| 2016-07-25 | 2016-07-21 | 5.918 | 3,363,808 | -2,687 | 0.01% | 19,905,488 |
| 2016-07-21 | 2016-07-19 | 5.899 | 3,366,495 | -2,687 | 0.01% | 19,858,743 |
| 2016-07-20 | 2016-07-18 | 5.955 | 3,369,182 | -32,243 | 0.01% | 20,062,681 |
| 2016-07-19 | 2016-07-15 | 5.918 | 3,401,425 | -23,645 | 0.01% | 20,128,088 |
| 2016-07-18 | 2016-07-14 | 5.899 | 3,425,070 | -4,299 | 0.01% | 20,204,273 |
| 2016-07-15 | 2016-07-13 | 5.787 | 3,429,369 | -3,225 | 0.01% | 19,846,737 |
| 2016-07-14 | 2016-07-12 | 5.825 | 3,432,594 | -32,243 | 0.01% | 19,993,153 |
| 2016-07-13 | 2016-07-11 | 5.750 | 3,464,837 | -2,687 | 0.01% | 19,923,049 |
| 2016-07-12 | 2016-07-08 | 5.638 | 3,467,524 | +6,449 | 0.01% | 19,551,344 |
| 2016-07-11 | 2016-07-07 | 5.694 | 3,461,075 | +3,762 | 0.01% | 19,708,199 |
| 2016-07-08 | 2016-07-06 | 5.638 | 3,457,313 | +1,612 | 0.01% | 19,493,770 |
| 2016-07-06 | 2016-07-04 | 5.843 | 3,455,701 | +13,434 | 0.01% | 20,192,045 |
| 2016-07-05 | 2016-06-30 | 5.750 | 3,442,267 | -9,672 | 0.01% | 19,793,270 |
| 2016-07-04 | 2016-06-29 | 5.638 | 3,451,939 | -16,122 | 0.01% | 19,463,469 |
| 2016-06-29 | 2016-06-27 | 5.601 | 3,468,061 | -10,210 | 0.01% | 19,425,300 |
| 2016-06-28 | 2016-06-24 | 5.545 | 3,478,271 | +16,121 | 0.01% | 19,288,311 |
| 2016-06-27 | 2016-06-23 | 5.694 | 3,462,150 | -5,374 | 0.01% | 19,714,321 |
| 2016-06-24 | 2016-06-22 | 5.713 | 3,467,524 | -8,060 | 0.01% | 19,809,447 |
| 2016-06-23 | 2016-06-21 | 5.638 | 3,475,584 | -8,061 | 0.01% | 19,596,789 |
| 2016-06-22 | 2016-06-20 | 5.583 | 3,483,645 | +18,808 | 0.01% | 19,447,763 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,464,837 | -54,813 | 0.01% | 19,084,862 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,519,650 | +52,664 | 0.01% | 19,386,781 |
| 2016-06-17 | 2016-06-15 | 6.385 | 3,466,986 | +29,556 | 0.01% | 22,136,777 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,437,430 | +226,642 | 0.01% | 21,948,061 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,210,788 | +22,623 | 0.01% | 20,373,216 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,188,165 | +2,514 | 0.01% | 20,673,578 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,185,651 | -30,164 | 0.01% | 20,974,106 |
| 2016-06-10 | 2016-06-07 | 6.524 | 3,215,815 | -5,028 | 0.01% | 20,980,806 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,220,843 | -6,033 | 0.01% | 20,629,215 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,226,876 | -4,022 | 0.01% | 20,539,484 |
| 2016-06-03 | 2016-06-01 | 6.305 | 3,230,898 | +5,028 | 0.01% | 20,372,287 |
| 2016-06-02 | 2016-05-31 | 6.286 | 3,225,870 | -12,569 | 0.01% | 20,276,417 |
| 2016-06-01 | 2016-05-30 | 6.286 | 3,238,439 | -7,541 | 0.01% | 20,355,420 |
| 2016-05-31 | 2016-05-27 | 6.246 | 3,245,980 | -5,027 | 0.01% | 20,273,688 |
| 2016-05-30 | 2016-05-26 | 6.186 | 3,251,007 | -2,514 | 0.01% | 20,111,088 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,253,521 | -27,651 | 0.01% | 20,256,071 |
| 2016-05-25 | 2016-05-23 | 6.027 | 3,281,172 | -15,082 | 0.01% | 19,775,565 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,296,254 | -6,033 | 0.01% | 19,735,332 |
| 2016-05-23 | 2016-05-19 | 5.908 | 3,302,287 | +10,055 | 0.01% | 19,508,709 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,292,232 | -15,585 | 0.01% | 19,580,280 |
| 2016-05-19 | 2016-05-17 | 6.007 | 3,307,817 | +5,028 | 0.01% | 19,870,358 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,302,789 | +20,109 | 0.01% | 19,577,371 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,282,680 | +56,810 | 0.01% | 19,458,174 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,225,870 | +20,109 | 0.01% | 19,249,763 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,205,761 | +10,055 | 0.01% | 19,257,298 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,195,706 | -6,033 | 0.01% | 19,196,897 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,201,739 | +17,596 | 0.01% | 19,233,137 |
| 2016-05-09 | 2016-05-05 | 6.107 | 3,184,143 | +2,514 | 0.01% | 19,444,116 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,181,629 | +10,055 | 0.01% | 19,492,050 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,171,574 | +22,623 | 0.01% | 19,682,792 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,148,951 | +37,705 | 0.01% | 19,855,573 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,111,246 | +10,055 | 0.01% | 19,989,141 |
| 2016-04-29 | 2016-04-27 | 6.365 | 3,101,191 | -5,027 | 0.01% | 19,739,482 |
| 2016-04-28 | 2016-04-26 | 6.365 | 3,106,218 | -10,055 | 0.01% | 19,771,480 |
| 2016-04-27 | 2016-04-25 | 6.305 | 3,116,273 | +10,055 | 0.01% | 19,649,524 |
| 2016-04-26 | 2016-04-22 | 6.365 | 3,106,218 | +15,082 | 0.01% | 19,771,480 |
| 2016-04-25 | 2016-04-21 | 6.484 | 3,091,136 | -5,027 | 0.01% | 20,044,396 |
| 2016-04-21 | 2016-04-19 | 6.484 | 3,096,163 | -15,083 | 0.01% | 20,076,994 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,111,246 | -10,054 | 0.01% | 20,051,027 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,121,300 | -38,209 | 0.01% | 19,929,565 |
| 2016-04-13 | 2016-04-11 | 6.146 | 3,159,509 | -6,535 | 0.01% | 19,419,379 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,166,044 | -5,028 | 0.01% | 19,396,570 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,171,072 | +20,110 | 0.01% | 19,238,146 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,150,962 | +28,153 | 0.01% | 19,304,171 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,122,809 | +15,083 | 0.01% | 19,318,041 |
| 2016-04-06 | 2016-04-01 | 6.345 | 3,107,726 | +2,010 | 0.01% | 19,719,263 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,105,716 | -16,590 | 0.01% | 19,891,836 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,122,306 | -16,088 | 0.01% | 20,184,412 |
| 2016-03-31 | 2016-03-29 | 6.266 | 3,138,394 | -2,011 | 0.01% | 19,664,155 |
| 2016-03-23 | 2016-03-21 | 6.345 | 3,140,405 | +3,520 | 0.01% | 19,926,619 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,136,885 | -15,083 | 0.01% | 19,966,679 |
| 2016-03-21 | 2016-03-17 | 6.325 | 3,151,968 | -45,246 | 0.01% | 19,937,293 |
| 2016-03-18 | 2016-03-16 | 6.226 | 3,197,214 | +5,027 | 0.01% | 19,905,510 |
| 2016-03-17 | 2016-03-15 | 6.226 | 3,192,187 | +10,055 | 0.01% | 19,874,213 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,182,132 | -5,027 | 0.01% | 19,938,203 |
| 2016-03-15 | 2016-03-11 | 6.186 | 3,187,159 | +10,055 | 0.01% | 19,716,117 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,177,104 | -554 | 0.01% | 19,527,524 |
| 2016-03-10 | 2016-03-08 | 6.166 | 3,177,658 | +7,542 | 0.01% | 19,594,136 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,170,116 | -5,028 | 0.01% | 19,862,915 |
| 2016-03-08 | 2016-03-04 | 6.166 | 3,175,144 | -5,027 | 0.01% | 19,578,634 |
| 2016-03-07 | 2016-03-03 | 6.087 | 3,180,171 | -1,006 | 0.01% | 19,356,604 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,181,177 | -7,541 | 0.01% | 19,426,004 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,188,718 | -15,082 | 0.01% | 18,774,358 |
| 2016-03-01 | 2016-02-26 | 5.848 | 3,203,800 | +20,110 | 0.01% | 18,735,703 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,183,690 | +1,508 | 0.01% | 18,301,466 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,182,182 | +15,082 | 0.01% | 18,609,282 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,167,100 | -2,514 | 0.01% | 18,647,077 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,169,614 | -5,027 | 0.01% | 18,851,019 |
| 2016-02-23 | 2016-02-19 | 5.848 | 3,174,641 | +12,568 | 0.01% | 18,565,182 |
| 2016-02-22 | 2016-02-18 | 5.908 | 3,162,073 | +6,033 | 0.01% | 18,680,376 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,156,040 | -1,005 | 0.01% | 18,707,512 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,157,045 | -3,519 | 0.01% | 18,336,688 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,160,564 | +65,356 | 0.01% | 17,854,192 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,095,208 | +46,252 | 0.01% | 18,100,661 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,048,956 | -10,055 | 0.01% | 18,557,944 |
| 2016-02-11 | 2016-02-04 | 5.987 | 3,059,011 | -10,055 | 0.01% | 18,314,911 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,069,066 | +21,115 | 0.01% | 17,947,784 |
| 2016-02-03 | 2016-02-01 | 6.027 | 3,047,951 | -503 | 0.01% | 18,369,946 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,048,454 | -5,027 | 0.01% | 18,433,614 |
| 2016-02-01 | 2016-01-28 | 5.868 | 3,053,481 | +6,536 | 0.01% | 17,917,380 |
| 2016-01-29 | 2016-01-27 | 5.868 | 3,046,945 | +8,044 | 0.01% | 17,879,028 |
| 2016-01-27 | 2016-01-25 | 6.007 | 3,038,901 | -554 | 0.01% | 18,254,955 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,039,455 | -6,032 | 0.01% | 18,258,283 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,045,487 | +9,049 | 0.01% | 17,749,317 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,036,438 | +10,557 | 0.01% | 17,998,568 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,025,881 | +5,028 | 0.01% | 18,357,306 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,020,853 | +15,082 | 0.01% | 17,966,275 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,005,771 | +36,197 | 0.01% | 18,175,516 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,969,574 | +5,028 | 0.01% | 18,370,112 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,964,546 | -8,044 | 0.01% | 18,397,976 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,972,590 | +13,574 | 0.01% | 18,388,769 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,959,016 | +37,705 | 0.01% | 18,363,657 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,921,311 | +45,247 | 0.01% | 18,710,739 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,876,064 | +16,590 | 0.01% | 18,420,936 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,859,474 | +25,137 | 0.01% | 18,883,457 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,834,337 | +111,105 | 0.01% | 18,886,590 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,723,232 | +1,509 | 0.01% | 18,742,090 |
| 2016-01-04 | 2015-12-29 | 6.982 | 2,721,723 | -23,126 | 0.01% | 19,002,393 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,744,849 | -5,530 | 0.01% | 19,054,658 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,750,379 | -2,514 | 0.01% | 19,147,755 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,752,893 | -7,541 | 0.01% | 19,000,983 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,760,434 | +10,055 | 0.01% | 19,053,033 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,750,379 | -7,542 | 0.01% | 18,874,215 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,757,921 | -12,065 | 0.01% | 18,980,829 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,769,986 | +5,027 | 0.01% | 18,347,592 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,764,959 | +19,104 | 0.01% | 18,314,295 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,745,855 | +16,190 | 0.01% | 18,187,755 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,729,665 | +17,596 | 0.01% | 18,243,405 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,712,069 | +15,082 | 0.01% | 18,395,533 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,696,987 | +10,055 | 0.01% | 18,454,172 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,686,932 | +15,082 | 0.01% | 18,545,708 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,671,850 | +1,509 | 0.01% | 18,654,193 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,670,341 | -5,028 | 0.01% | 18,696,773 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,675,369 | -8,546 | 0.01% | 18,625,546 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,683,915 | +11,060 | 0.01% | 18,364,727 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,672,855 | +15,082 | 0.01% | 18,342,214 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,657,773 | +12,569 | 0.01% | 18,450,179 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,645,204 | +3,519 | 0.01% | 18,468,157 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,641,685 | -6,033 | 0.01% | 18,653,771 |
| 2015-11-23 | 2015-11-19 | 7.002 | 2,647,718 | -10,055 | 0.01% | 18,538,375 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,657,773 | +7,541 | 0.01% | 18,291,581 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,650,232 | +5,028 | 0.01% | 18,345,114 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,645,204 | +12,568 | 0.01% | 18,047,230 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,632,636 | +21,115 | 0.01% | 18,223,313 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,611,521 | -15,082 | 0.01% | 18,336,882 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,626,603 | +5,027 | 0.01% | 18,233,798 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,621,576 | +15,082 | 0.01% | 18,303,192 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,606,494 | +5,028 | 0.01% | 18,560,814 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,601,466 | +9,049 | 0.01% | 18,576,756 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,592,417 | -14,077 | 0.01% | 18,821,533 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,606,494 | +15,083 | 0.01% | 18,820,043 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,591,411 | +4,022 | 0.01% | 18,350,317 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,587,389 | +8,041 | 0.01% | 18,373,302 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,579,348 | -9,049 | 0.01% | 18,829,261 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,588,397 | +14,077 | 0.01% | 19,152,748 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,574,320 | +2,513 | 0.01% | 19,099,792 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,571,807 | +1,006 | 0.01% | 19,490,394 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,570,801 | -15,583 | 0.01% | 19,482,770 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,586,384 | +50,274 | 0.01% | 19,703,757 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,536,110 | -5,027 | 0.01% | 19,118,973 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,541,137 | +1,005 | 0.01% | 18,904,141 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,540,132 | -10,055 | 0.01% | 19,048,242 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,550,187 | -10,055 | 0.01% | 18,920,740 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,560,242 | -6,535 | 0.01% | 18,842,564 |
| 2015-10-16 | 2015-10-14 | 7.181 | 2,566,777 | +4,022 | 0.01% | 18,431,157 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,562,755 | -3,017 | 0.01% | 18,861,059 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,565,772 | -2,513 | 0.01% | 18,628,084 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,568,285 | -22,624 | 0.01% | 18,339,814 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,590,909 | +2,011 | 0.01% | 18,604,441 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,588,898 | +6,536 | 0.01% | 17,714,571 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,582,362 | -7,541 | 0.01% | 17,413,020 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,589,903 | +15,585 | 0.01% | 17,154,774 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,574,318 | +8,044 | 0.01% | 16,897,926 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,566,274 | -5,028 | 0.01% | 17,253,491 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,571,302 | +40,219 | 0.01% | 17,185,004 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,531,083 | +19,104 | 0.01% | 17,067,242 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,511,979 | +15,083 | 0.01% | 17,637,945 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,496,896 | -5,028 | 0.01% | 17,581,705 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,501,924 | -5,027 | 0.01% | 17,766,407 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,506,951 | -4,525 | 0.01% | 18,101,299 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,511,476 | +5,028 | 0.01% | 17,834,236 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,506,448 | -5,028 | 0.01% | 17,399,685 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,511,476 | -44,744 | 0.01% | 18,133,971 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,556,220 | +41,225 | 0.01% | 17,185,897 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,514,995 | +37,203 | 0.01% | 16,308,424 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,477,792 | +17,596 | 0.01% | 16,362,897 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,460,196 | +2,513 | 0.01% | 16,442,440 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,457,683 | -27,650 | 0.01% | 16,816,731 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,485,333 | +55,301 | 0.01% | 17,500,285 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,430,032 | +34,186 | 0.01% | 17,159,223 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,395,846 | +5,028 | 0.01% | 17,537,351 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,390,818 | +41,727 | 0.01% | 16,787,209 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,349,091 | +65,356 | 0.01% | 16,868,028 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,283,735 | -20,110 | 0.01% | 16,807,561 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,303,845 | +35,695 | 0.01% | 17,734,604 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,268,150 | +37,705 | 0.01% | 17,820,756 |
| 2015-08-21 | 2015-08-19 | 7.956 | 2,230,445 | +9,050 | 0.01% | 17,746,339 |
| 2015-08-20 | 2015-08-18 | 8.016 | 2,221,395 | +11,563 | 0.01% | 17,806,891 |
| 2015-08-19 | 2015-08-17 | 8.116 | 2,209,832 | +2,513 | 0.01% | 17,933,980 |
| 2015-08-18 | 2015-08-14 | 8.195 | 2,207,319 | +2,011 | 0.01% | 18,089,209 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,205,308 | +10,055 | 0.01% | 17,984,997 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,195,253 | +15,082 | 0.01% | 18,033,993 |
| 2015-08-13 | 2015-08-11 | 8.374 | 2,180,171 | -5,530 | 0.01% | 18,257,021 |
| 2015-08-12 | 2015-08-10 | 8.414 | 2,185,701 | +5,028 | 0.01% | 18,390,282 |
| 2015-08-11 | 2015-08-07 | 8.454 | 2,180,673 | -2,514 | 0.01% | 18,434,728 |
| 2015-08-10 | 2015-08-06 | 8.334 | 2,183,187 | +5,027 | 0.01% | 18,195,426 |
| 2015-08-06 | 2015-08-04 | 8.394 | 2,178,160 | +1,006 | 0.01% | 18,283,507 |
| 2015-08-05 | 2015-08-03 | 8.414 | 2,177,154 | +2,513 | 0.01% | 18,318,368 |
| 2015-08-04 | 2015-07-31 | 8.434 | 2,174,641 | +10,055 | 0.01% | 18,340,480 |
| 2015-07-31 | 2015-07-29 | 8.474 | 2,164,586 | -503 | 0.01% | 18,341,790 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,165,089 | -2,010 | 0.01% | 18,346,052 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,167,099 | +23,628 | 0.01% | 18,492,401 |
| 2015-07-27 | 2015-07-23 | 8.891 | 2,143,471 | -2,513 | 0.01% | 19,058,223 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,145,984 | -2,514 | 0.01% | 18,952,509 |
| 2015-07-23 | 2015-07-21 | 8.931 | 2,148,498 | +501 | 0.01% | 19,188,391 |
| 2015-07-22 | 2015-07-20 | 8.871 | 2,147,997 | +1,007 | 0.01% | 19,055,739 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,146,990 | -2,514 | 0.01% | 19,089,511 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,149,504 | +1,509 | 0.01% | 19,026,352 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,147,995 | +2,513 | 0.01% | 18,970,270 |
| 2015-07-16 | 2015-07-14 | 8.931 | 2,145,482 | +13,072 | 0.01% | 19,161,455 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,132,410 | -5,028 | 0.01% | 19,214,371 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,137,438 | -33,683 | 0.01% | 18,919,550 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,171,121 | +13,071 | 0.01% | 18,613,094 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,158,050 | +85,968 | 0.01% | 18,629,813 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,072,082 | +30,617 | 0.00% | 19,206,584 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,041,465 | +27,651 | 0.00% | 19,491,284 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,013,814 | -14,881 | 0.00% | 19,908,247 |
| 2015-07-06 | 2015-07-02 | 10.005 | 2,028,695 | +14,579 | 0.00% | 20,297,475 |
| 2015-07-03 | 2015-06-30 | 10.025 | 2,014,116 | -20,612 | 0.00% | 20,191,672 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,034,728 | +59,826 | 0.00% | 19,912,635 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,974,902 | +21,618 | 0.00% | 19,759,266 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,953,284 | +25,639 | 0.00% | 19,931,502 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,927,645 | +10,055 | 0.00% | 21,826,186 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,917,590 | +66,280 | 0.00% | 21,552,686 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,851,310 | -8,168 | 0.00% | 20,191,209 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,859,478 | +1,922 | 0.00% | 19,893,264 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,857,556 | +2,883 | 0.00% | 19,950,028 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,854,673 | +12,972 | 0.00% | 20,150,682 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,841,701 | +38,436 | 0.00% | 19,549,749 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,803,265 | +4,805 | 0.00% | 19,479,545 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,798,460 | -4,805 | 0.00% | 19,914,266 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,803,265 | -14,413 | 0.00% | 19,704,742 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,817,678 | +12,491 | 0.00% | 19,635,239 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,805,187 | -9,609 | 0.00% | 19,988,754 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,814,796 | -27,385 | 0.00% | 20,208,472 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,842,181 | +4,804 | 0.00% | 19,784,901 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,837,377 | +481 | 0.00% | 20,001,007 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,836,896 | -4,805 | 0.00% | 19,957,538 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,841,701 | -4,804 | 0.00% | 19,971,410 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,846,505 | +9,128 | 0.00% | 19,792,908 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,837,377 | +57,654 | 0.00% | 19,848,035 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,779,723 | +5,285 | 0.00% | 19,966,092 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,774,438 | -24,022 | 0.00% | 19,980,667 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,798,460 | -7,736 | 0.00% | 19,727,102 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,806,196 | +4,805 | 0.00% | 19,398,425 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,801,391 | +2,402 | 0.00% | 19,571,782 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,798,989 | -6,197 | 0.00% | 19,433,354 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,805,186 | +4,804 | 0.00% | 19,237,286 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,800,382 | -11,050 | 0.00% | 19,335,983 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,811,432 | +2,402 | 0.00% | 19,077,631 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,809,030 | +7,687 | 0.00% | 19,089,986 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,801,343 | +10,138 | 0.00% | 19,158,840 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,791,205 | +14,894 | 0.00% | 19,461,113 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,776,311 | +13,932 | 0.00% | 18,633,800 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,762,379 | -10,089 | 0.00% | 18,781,106 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,772,468 | +44,634 | 0.00% | 18,888,621 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,727,834 | +12,011 | 0.00% | 19,024,339 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,715,823 | +33,199 | 0.00% | 19,034,943 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,682,624 | -25,992 | 0.00% | 19,437,122 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,708,616 | +9,080 | 0.00% | 19,452,870 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,699,536 | +1,971 | 0.00% | 19,066,502 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,697,565 | +7,687 | 0.00% | 19,044,390 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,689,878 | -1,681 | 0.00% | 19,239,535 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,691,559 | +9,609 | 0.00% | 19,223,465 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,681,950 | -26,568 | 0.00% | 18,344,094 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,708,518 | -18,402 | 0.00% | 19,131,707 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,726,920 | -13,885 | 0.00% | 19,840,983 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,740,805 | -22,719 | 0.00% | 20,036,744 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,763,524 | -6,246 | 0.00% | 19,600,833 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,769,770 | -184,493 | 0.00% | 20,075,447 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,954,263 | -171,043 | 0.00% | 20,419,195 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,125,306 | -71,636 | 0.01% | 21,719,751 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,196,942 | -16,763 | 0.01% | 22,131,754 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,213,705 | -19,699 | 0.01% | 21,286,958 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,233,404 | -33,679 | 0.01% | 21,243,955 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,267,083 | -40,986 | 0.01% | 21,139,627 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,308,069 | -129,145 | 0.01% | 21,425,725 |
| 2015-03-31 | 2015-03-27 | 8.992 | 2,437,214 | +19,366 | 0.01% | 21,914,386 |
| 2015-03-30 | 2015-03-26 | 9.075 | 2,417,848 | +2,402 | 0.01% | 21,941,553 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,415,446 | +9,609 | 0.01% | 22,120,854 |
| 2015-03-26 | 2015-03-24 | 9.179 | 2,405,837 | +4,804 | 0.01% | 22,082,929 |
| 2015-03-25 | 2015-03-23 | 9.283 | 2,401,033 | -2,402 | 0.01% | 22,288,707 |
| 2015-03-24 | 2015-03-20 | 9.262 | 2,403,435 | -12,011 | 0.01% | 22,260,980 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,415,446 | -42,760 | 0.01% | 22,372,228 |
| 2015-03-20 | 2015-03-18 | 9.200 | 2,458,206 | -9,609 | 0.01% | 22,614,783 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,467,815 | -4,805 | 0.01% | 22,497,725 |
| 2015-03-18 | 2015-03-16 | 9.137 | 2,472,620 | -21,139 | 0.01% | 22,592,994 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,493,759 | -7,207 | 0.01% | 22,578,528 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,500,966 | -9,609 | 0.01% | 22,175,288 |
| 2015-03-13 | 2015-03-11 | 8.721 | 2,510,575 | +29,307 | 0.01% | 21,894,706 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,481,268 | +4,805 | 0.01% | 21,690,764 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,476,463 | +19,218 | 0.01% | 22,112,662 |
| 2015-03-10 | 2015-03-06 | 8.804 | 2,457,245 | +24,022 | 0.01% | 21,634,194 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,433,223 | +33,632 | 0.01% | 21,422,698 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,399,591 | +12,011 | 0.01% | 21,476,206 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,387,580 | +6,246 | 0.01% | 21,815,961 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,381,334 | -12,011 | 0.01% | 22,254,536 |
| 2015-03-03 | 2015-02-27 | 9.283 | 2,393,345 | -19,218 | 0.01% | 22,217,340 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,412,563 | -10,090 | 0.01% | 22,445,954 |
| 2015-02-27 | 2015-02-25 | 9.200 | 2,422,653 | -14,413 | 0.01% | 22,287,706 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,437,066 | -2,883 | 0.01% | 22,268,127 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,439,949 | +14,414 | 0.01% | 21,888,193 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,425,535 | +960 | 0.01% | 21,556,950 |
| 2015-02-10 | 2015-02-06 | 9.012 | 2,424,575 | +5,766 | 0.01% | 21,851,206 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,418,809 | +961 | 0.01% | 22,151,653 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,417,848 | -1,922 | 0.01% | 21,740,255 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,419,770 | +5,765 | 0.01% | 21,606,443 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,414,005 | +9,369 | 0.01% | 21,806,190 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,404,636 | +21,620 | 0.01% | 21,771,607 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,383,016 | -35,169 | 0.01% | 22,419,054 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,418,185 | -17,296 | 0.01% | 22,447,928 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,435,481 | -17,632 | 0.01% | 22,304,337 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,453,113 | -2,883 | 0.01% | 21,904,167 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,455,996 | +36,995 | 0.01% | 21,367,604 |
| 2015-01-20 | 2015-01-16 | 9.241 | 2,419,001 | -961 | 0.01% | 22,354,806 |
| 2015-01-19 | 2015-01-15 | 9.304 | 2,419,962 | -23,062 | 0.01% | 22,514,793 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,443,024 | +5,766 | 0.01% | 22,424,265 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,437,258 | -3,604 | 0.01% | 22,320,610 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,440,862 | +27,626 | 0.01% | 22,302,813 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,413,236 | -107,140 | 0.01% | 22,301,530 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,520,376 | +28,827 | 0.01% | 23,239,188 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,491,549 | +9,128 | 0.01% | 23,077,105 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,482,421 | +4,805 | 0.01% | 22,785,886 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,477,616 | -70,146 | 0.01% | 22,896,487 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,547,762 | -44,201 | 0.01% | 23,491,701 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,591,963 | -19,218 | 0.01% | 23,575,566 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,611,181 | -24,023 | 0.01% | 23,587,320 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,635,204 | +19,218 | 0.01% | 23,091,292 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,615,986 | -116,368 | 0.01% | 23,576,276 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,732,354 | -10,666 | 0.01% | 23,715,097 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,743,020 | +4,420 | 0.01% | 23,636,393 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,738,600 | -4,804 | 0.01% | 23,598,306 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,743,404 | +7,207 | 0.01% | 23,011,594 |
| 2014-12-17 | 2014-12-15 | 8.513 | 2,736,197 | +14,413 | 0.01% | 23,292,846 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,721,784 | -2,402 | 0.01% | 23,283,452 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,724,186 | +9,609 | 0.01% | 23,247,299 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,714,577 | +12,011 | 0.01% | 23,504,303 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,702,566 | +23,254 | 0.01% | 23,344,055 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,679,312 | -90,469 | 0.01% | 24,091,227 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,769,781 | -52,320 | 0.01% | 23,809,341 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,822,101 | -132,220 | 0.01% | 24,435,305 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,954,321 | -5,285 | 0.01% | 24,780,760 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,959,606 | -72,116 | 0.01% | 25,071,493 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,031,722 | -25,175 | 0.01% | 24,672,776 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,056,897 | -130,682 | 0.01% | 25,450,287 |
| 2014-12-01 | 2014-11-27 | 8.034 | 3,187,579 | -44,202 | 0.01% | 25,609,444 |
| 2014-11-28 | 2014-11-26 | 8.097 | 3,231,781 | -9,609 | 0.01% | 26,166,366 |
| 2014-11-26 | 2014-11-24 | 7.930 | 3,241,390 | -3,843 | 0.01% | 25,704,440 |
| 2014-11-25 | 2014-11-21 | 7.764 | 3,245,233 | +1,441 | 0.01% | 25,194,550 |
| 2014-11-24 | 2014-11-20 | 7.722 | 3,243,792 | -2,402 | 0.01% | 25,048,331 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,246,194 | -2,403 | 0.01% | 25,066,879 |
| 2014-11-20 | 2014-11-18 | 7.764 | 3,248,597 | -4,804 | 0.01% | 25,220,666 |
| 2014-11-19 | 2014-11-17 | 7.868 | 3,253,401 | -14,414 | 0.01% | 25,596,541 |
| 2014-11-18 | 2014-11-14 | 8.013 | 3,267,815 | -1,921 | 0.01% | 26,186,055 |
| 2014-11-17 | 2014-11-13 | 8.034 | 3,269,736 | -10,570 | 0.01% | 26,269,504 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,280,306 | -6,727 | 0.01% | 26,217,874 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,287,033 | +6,246 | 0.01% | 25,997,977 |
| 2014-11-12 | 2014-11-10 | 7.680 | 3,280,787 | +1,922 | 0.01% | 25,197,432 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,278,865 | -4,804 | 0.01% | 25,387,408 |
| 2014-11-05 | 2014-11-03 | 7.701 | 3,283,669 | -2,403 | 0.01% | 25,287,913 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,286,072 | -28,827 | 0.01% | 25,374,814 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,314,899 | -40,838 | 0.01% | 25,390,427 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,355,737 | +19,218 | 0.01% | 25,004,768 |
| 2014-10-27 | 2014-10-23 | 7.472 | 3,336,519 | +4,805 | 0.01% | 24,931,014 |
| 2014-10-24 | 2014-10-22 | 7.451 | 3,331,714 | -22,101 | 0.01% | 24,825,764 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,353,815 | -2,402 | 0.01% | 24,501,807 |
| 2014-10-20 | 2014-10-16 | 7.285 | 3,356,217 | +7,206 | 0.01% | 24,449,499 |
| 2014-10-17 | 2014-10-15 | 7.347 | 3,349,011 | -4,804 | 0.01% | 24,606,122 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,353,815 | +7,207 | 0.01% | 24,222,584 |
| 2014-10-10 | 2014-10-08 | 7.285 | 3,346,608 | +4,804 | 0.01% | 24,379,499 |
| 2014-10-09 | 2014-10-07 | 7.347 | 3,341,804 | -2,402 | 0.01% | 24,553,170 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,344,206 | +961 | 0.01% | 24,431,607 |
| 2014-10-07 | 2014-10-03 | 7.264 | 3,343,245 | +9,609 | 0.01% | 24,285,414 |
| 2014-10-03 | 2014-09-29 | 7.347 | 3,333,636 | +10,570 | 0.01% | 24,493,157 |
| 2014-09-30 | 2014-09-26 | 7.451 | 3,323,066 | -1,922 | 0.01% | 24,761,325 |
| 2014-09-29 | 2014-09-25 | 7.472 | 3,324,988 | +13,933 | 0.01% | 24,844,852 |
| 2014-09-26 | 2014-09-24 | 7.535 | 3,311,055 | +961 | 0.01% | 24,947,490 |
| 2014-09-25 | 2014-09-23 | 7.431 | 3,310,094 | +4,804 | 0.01% | 24,595,770 |
| 2014-09-24 | 2014-09-22 | 7.431 | 3,305,290 | -2,402 | 0.01% | 24,560,074 |
| 2014-09-23 | 2014-09-19 | 7.535 | 3,307,692 | +20,659 | 0.01% | 24,922,151 |
| 2014-09-18 | 2014-09-16 | 7.493 | 3,287,033 | -2,882 | 0.01% | 24,629,662 |
| 2014-09-17 | 2014-09-15 | 7.493 | 3,289,915 | +2,402 | 0.01% | 24,651,257 |
| 2014-09-15 | 2014-09-11 | 7.597 | 3,287,513 | +1,441 | 0.01% | 24,975,387 |
| 2014-09-12 | 2014-09-10 | 7.618 | 3,286,072 | +4,805 | 0.01% | 25,032,836 |
| 2014-09-10 | 2014-09-05 | 7.784 | 3,281,267 | -15,855 | 0.01% | 25,542,598 |
| 2014-09-08 | 2014-09-04 | 7.722 | 3,297,122 | -12,972 | 0.01% | 25,460,142 |
| 2014-09-04 | 2014-09-02 | 7.472 | 3,310,094 | -9,609 | 0.01% | 24,733,562 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,319,703 | +4,804 | 0.01% | 24,805,362 |
| 2014-09-02 | 2014-08-29 | 7.493 | 3,314,899 | +11,051 | 0.01% | 24,838,461 |
| 2014-09-01 | 2014-08-28 | 7.514 | 3,303,848 | +6,726 | 0.01% | 24,824,422 |
| 2014-08-29 | 2014-08-27 | 7.576 | 3,297,122 | -1,441 | 0.01% | 24,979,762 |
| 2014-08-28 | 2014-08-26 | 7.659 | 3,298,563 | +480 | 0.01% | 25,265,302 |
| 2014-08-27 | 2014-08-25 | 7.680 | 3,298,083 | -2,883 | 0.01% | 25,330,271 |
| 2014-08-25 | 2014-08-21 | 7.597 | 3,300,966 | +13,453 | 0.01% | 25,077,590 |
| 2014-08-22 | 2014-08-20 | 7.639 | 3,287,513 | -9,609 | 0.01% | 25,112,239 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,297,122 | -1,441 | 0.01% | 25,254,264 |
| 2014-08-19 | 2014-08-15 | 7.680 | 3,298,563 | -3,364 | 0.01% | 25,333,957 |
| 2014-08-14 | 2014-08-12 | 7.659 | 3,301,927 | -9,609 | 0.01% | 25,291,068 |
| 2014-08-13 | 2014-08-11 | 7.618 | 3,311,536 | -4,804 | 0.01% | 25,226,817 |
| 2014-08-12 | 2014-08-08 | 7.535 | 3,316,340 | +2,883 | 0.01% | 24,987,310 |
| 2014-08-11 | 2014-08-07 | 7.597 | 3,313,457 | -21,621 | 0.01% | 25,172,485 |
| 2014-08-08 | 2014-08-06 | 7.618 | 3,335,078 | -2,402 | 0.01% | 25,406,156 |
| 2014-08-07 | 2014-08-05 | 7.639 | 3,337,480 | +2,402 | 0.01% | 25,493,920 |
| 2014-08-05 | 2014-08-01 | 7.618 | 3,335,078 | -4,804 | 0.01% | 25,406,156 |
| 2014-08-04 | 2014-07-31 | 7.743 | 3,339,882 | -8,264 | 0.01% | 25,859,847 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,348,146 | -26,905 | 0.01% | 25,993,521 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,375,051 | -12,540 | 0.01% | 26,272,647 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,387,591 | -162,872 | 0.01% | 26,088,228 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,550,463 | -24,023 | 0.01% | 26,973,030 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,574,486 | -12,492 | 0.01% | 26,932,338 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,586,978 | -33,631 | 0.01% | 26,802,484 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,620,609 | +6,726 | 0.01% | 26,601,628 |
| 2014-07-21 | 2014-07-17 | 7.326 | 3,613,883 | -2,402 | 0.01% | 26,476,992 |
| 2014-07-15 | 2014-07-11 | 7.222 | 3,616,285 | -2,402 | 0.01% | 26,118,246 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,618,687 | +5,765 | 0.01% | 26,060,276 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,612,922 | +12,011 | 0.01% | 26,244,355 |
| 2014-07-10 | 2014-07-08 | 7.472 | 3,600,911 | -38,436 | 0.01% | 26,906,594 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,639,347 | -1,921 | 0.01% | 27,193,794 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,641,268 | -2,403 | 0.01% | 27,283,937 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,643,671 | -19,650 | 0.01% | 26,922,749 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,663,321 | -6,774 | 0.01% | 26,915,445 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,670,095 | -9,609 | 0.01% | 26,506,883 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,679,704 | -9,609 | 0.01% | 26,729,461 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,689,313 | -4,805 | 0.01% | 26,722,472 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,694,118 | -480 | 0.01% | 26,295,943 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,694,598 | -7,207 | 0.01% | 25,991,765 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,701,805 | +13,933 | 0.01% | 26,812,954 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,687,872 | +961 | 0.01% | 30,581,565 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,686,911 | +248,002 | 0.01% | 30,737,970 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,438,909 | -8,972 | 0.01% | 28,823,682 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,447,881 | -4,486 | 0.01% | 28,745,164 |
| 2014-06-13 | 2014-06-11 | 8.315 | 3,452,367 | +2,243 | 0.01% | 28,705,606 |
| 2014-06-12 | 2014-06-10 | 8.315 | 3,450,124 | -30,504 | 0.01% | 28,686,956 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,480,628 | -20,187 | 0.01% | 28,707,823 |
| 2014-06-10 | 2014-06-06 | 8.092 | 3,500,815 | +11,215 | 0.01% | 28,328,052 |
| 2014-06-09 | 2014-06-05 | 8.270 | 3,489,600 | -6,281 | 0.01% | 28,859,612 |
| 2014-06-05 | 2014-06-03 | 8.292 | 3,495,881 | +1,795 | 0.01% | 28,989,486 |
| 2014-06-04 | 2014-05-30 | 8.226 | 3,494,086 | -15,253 | 0.01% | 28,740,934 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,509,339 | -8,075 | 0.01% | 28,475,256 |
| 2014-05-29 | 2014-05-27 | 8.047 | 3,517,414 | -4,037 | 0.01% | 28,305,551 |
| 2014-05-28 | 2014-05-26 | 8.047 | 3,521,451 | -2,243 | 0.01% | 28,338,038 |
| 2014-05-27 | 2014-05-23 | 8.025 | 3,523,694 | -7,626 | 0.01% | 28,277,539 |
| 2014-05-26 | 2014-05-22 | 8.003 | 3,531,320 | -66,842 | 0.01% | 28,260,019 |
| 2014-05-23 | 2014-05-21 | 7.958 | 3,598,162 | -25,121 | 0.01% | 28,634,517 |
| 2014-05-22 | 2014-05-20 | 7.847 | 3,623,283 | -6,729 | 0.01% | 28,430,588 |
| 2014-05-21 | 2014-05-19 | 7.824 | 3,630,012 | +897 | 0.01% | 28,402,470 |
| 2014-05-20 | 2014-05-16 | 7.824 | 3,629,115 | +1,346 | 0.01% | 28,395,451 |
| 2014-05-19 | 2014-05-15 | 7.824 | 3,627,769 | -67,290 | 0.01% | 28,384,920 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,695,059 | +13,458 | 0.01% | 28,746,682 |
| 2014-05-15 | 2014-05-13 | 7.646 | 3,681,601 | -3,499 | 0.01% | 28,149,570 |
| 2014-05-14 | 2014-05-12 | 7.646 | 3,685,100 | -2,243 | 0.01% | 28,176,323 |
| 2014-05-13 | 2014-05-09 | 7.557 | 3,687,343 | -6,281 | 0.01% | 27,864,687 |
| 2014-05-12 | 2014-05-08 | 7.579 | 3,693,624 | +4,486 | 0.01% | 27,994,488 |
| 2014-05-08 | 2014-05-05 | 7.579 | 3,689,138 | -4,486 | 0.01% | 27,960,488 |
| 2014-05-05 | 2014-04-30 | 7.601 | 3,693,624 | -2,691 | 0.01% | 28,076,825 |
| 2014-05-02 | 2014-04-29 | 7.668 | 3,696,315 | -10,363 | 0.01% | 28,344,470 |
| 2014-04-30 | 2014-04-28 | 7.535 | 3,706,678 | -2,243 | 0.01% | 27,928,171 |
| 2014-04-29 | 2014-04-25 | 7.512 | 3,708,921 | +2,243 | 0.01% | 27,862,393 |
| 2014-04-28 | 2014-04-24 | 7.624 | 3,706,678 | -1,794 | 0.01% | 28,258,681 |
| 2014-04-25 | 2014-04-23 | 7.557 | 3,708,472 | +10,766 | 0.01% | 28,024,355 |
| 2014-04-24 | 2014-04-22 | 7.668 | 3,697,706 | +7,178 | 0.01% | 28,355,137 |
| 2014-04-23 | 2014-04-17 | 7.780 | 3,690,528 | -2,243 | 0.01% | 28,711,432 |
| 2014-04-22 | 2014-04-16 | 7.713 | 3,692,771 | -8,972 | 0.01% | 28,481,929 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,701,743 | -7,626 | 0.01% | 28,551,129 |
| 2014-04-16 | 2014-04-14 | 7.824 | 3,709,369 | -10,498 | 0.01% | 29,023,386 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,719,867 | -6,325 | 0.01% | 29,105,526 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,726,192 | -449 | 0.01% | 29,155,015 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,726,641 | -7,177 | 0.01% | 29,241,601 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,733,818 | -13,458 | 0.01% | 28,964,986 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,747,276 | -2,243 | 0.01% | 28,568,189 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,749,519 | -35,888 | 0.01% | 28,250,958 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,785,407 | -7,178 | 0.01% | 28,690,124 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,792,585 | -897 | 0.01% | 29,167,241 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,793,482 | -32,658 | 0.01% | 29,089,576 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,826,140 | -17,944 | 0.01% | 28,998,845 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,844,084 | -13,010 | 0.01% | 28,706,392 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,857,094 | +4,038 | 0.01% | 28,373,642 |
| 2014-03-27 | 2014-03-25 | 7.178 | 3,853,056 | -15,701 | 0.01% | 27,656,812 |
| 2014-03-26 | 2014-03-24 | 7.133 | 3,868,757 | -17,944 | 0.01% | 27,597,031 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,886,701 | +5,383 | 0.01% | 26,945,264 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,881,318 | +53,832 | 0.01% | 26,302,301 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,827,486 | +15,701 | 0.01% | 26,364,104 |
| 2014-03-20 | 2014-03-18 | 6.933 | 3,811,785 | +17,944 | 0.01% | 26,425,895 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,793,841 | +26,916 | 0.01% | 26,301,495 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,766,925 | +8,972 | 0.01% | 26,114,895 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,757,953 | -2,243 | 0.01% | 26,052,695 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,760,196 | +15,701 | 0.01% | 26,152,066 |
| 2014-03-13 | 2014-03-11 | 7.044 | 3,744,495 | +8,972 | 0.01% | 26,376,749 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,735,523 | +8,972 | 0.01% | 26,313,549 |
| 2014-03-11 | 2014-03-07 | 7.156 | 3,726,551 | -80,748 | 0.01% | 26,665,702 |
| 2014-03-10 | 2014-03-06 | 7.133 | 3,807,299 | -3,140 | 0.01% | 27,158,632 |
| 2014-03-07 | 2014-03-05 | 7.133 | 3,810,439 | -7,178 | 0.01% | 27,181,031 |
| 2014-03-06 | 2014-03-04 | 7.178 | 3,817,617 | -6,281 | 0.01% | 27,402,435 |
| 2014-03-05 | 2014-03-03 | 7.178 | 3,823,898 | -2,243 | 0.01% | 27,447,519 |
| 2014-03-04 | 2014-02-28 | 7.267 | 3,826,141 | +2,243 | 0.01% | 27,804,782 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,823,898 | -12,561 | 0.01% | 28,044,204 |
| 2014-02-28 | 2014-02-26 | 7.245 | 3,836,459 | +1,795 | 0.01% | 27,794,243 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,834,664 | -4,935 | 0.01% | 27,695,758 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,839,599 | +897 | 0.01% | 27,645,810 |
| 2014-02-25 | 2014-02-21 | 7.245 | 3,838,702 | +4,486 | 0.01% | 27,810,493 |
| 2014-02-21 | 2014-02-19 | 7.334 | 3,834,216 | +4,486 | 0.01% | 28,119,876 |
| 2014-02-20 | 2014-02-18 | 7.334 | 3,829,730 | -2,243 | 0.01% | 28,086,976 |
| 2014-02-19 | 2014-02-17 | 7.379 | 3,831,973 | -4,486 | 0.01% | 28,274,267 |
| 2014-02-18 | 2014-02-14 | 7.289 | 3,836,459 | +4,486 | 0.01% | 27,965,284 |
| 2014-02-17 | 2014-02-13 | 7.245 | 3,831,973 | +13,010 | 0.01% | 27,761,743 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,818,963 | -7,178 | 0.01% | 28,093,142 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,826,141 | +76,262 | 0.01% | 27,719,491 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,749,879 | +3,140 | 0.01% | 26,581,856 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,746,739 | +13,458 | 0.01% | 26,893,680 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,733,281 | +4,486 | 0.01% | 26,547,418 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,728,795 | +5,383 | 0.01% | 26,432,397 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,723,412 | +13,907 | 0.01% | 26,643,241 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,709,505 | +43,066 | 0.01% | 27,205,254 |
| 2014-02-04 | 2014-01-28 | 7.245 | 3,666,439 | -11,215 | 0.01% | 26,562,488 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,677,654 | +40,374 | 0.01% | 26,643,738 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,637,280 | +20,187 | 0.01% | 26,837,722 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,617,093 | +42,617 | 0.01% | 26,930,664 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,574,476 | -73,571 | 0.01% | 27,330,491 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,648,047 | +897 | 0.01% | 27,893,016 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,647,150 | +6,729 | 0.01% | 27,317,052 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,640,421 | +10,318 | 0.01% | 27,510,104 |
| 2014-01-20 | 2014-01-16 | 7.624 | 3,630,103 | +3,140 | 0.01% | 27,674,895 |
| 2014-01-17 | 2014-01-15 | 7.624 | 3,626,963 | +17,047 | 0.01% | 27,650,956 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,609,916 | -1,749 | 0.01% | 27,520,995 |
| 2014-01-15 | 2014-01-13 | 7.668 | 3,611,665 | +2,243 | 0.01% | 27,695,348 |
| 2014-01-14 | 2014-01-10 | 7.713 | 3,609,422 | +4,037 | 0.01% | 27,839,068 |
| 2014-01-13 | 2014-01-09 | 7.624 | 3,605,385 | +11,215 | 0.01% | 27,486,452 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,594,170 | +1,346 | 0.01% | 27,481,072 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,592,824 | +4,037 | 0.01% | 27,470,780 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,588,787 | +31,402 | 0.01% | 27,679,912 |
| 2014-01-06 | 2014-01-02 | 7.914 | 3,557,385 | +14,804 | 0.01% | 28,151,410 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,542,581 | +13,458 | 0.01% | 27,639,410 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,529,123 | +17,944 | 0.01% | 27,691,749 |
| 2013-12-20 | 2013-12-18 | 7.958 | 3,511,179 | +3,589 | 0.01% | 27,942,298 |
| 2013-12-19 | 2013-12-17 | 8.003 | 3,507,590 | +43,065 | 0.01% | 28,070,115 |
| 2013-12-16 | 2013-12-12 | 8.003 | 3,464,525 | +12,561 | 0.01% | 27,725,480 |
| 2013-12-13 | 2013-12-11 | 8.070 | 3,451,964 | +4,486 | 0.01% | 27,855,808 |
| 2013-12-11 | 2013-12-09 | 8.292 | 3,447,478 | +4,486 | 0.01% | 28,588,105 |
| 2013-12-10 | 2013-12-06 | 8.315 | 3,442,992 | -1,794 | 0.01% | 28,627,655 |
| 2013-12-09 | 2013-12-05 | 8.226 | 3,444,786 | +6,280 | 0.01% | 28,335,413 |
| 2013-12-06 | 2013-12-04 | 8.226 | 3,438,506 | -2,243 | 0.01% | 28,283,756 |
| 2013-12-05 | 2013-12-03 | 8.292 | 3,440,749 | +11,215 | 0.01% | 28,532,305 |
| 2013-12-04 | 2013-12-02 | 8.404 | 3,429,534 | -13,458 | 0.01% | 28,821,554 |
| 2013-12-03 | 2013-11-29 | 8.359 | 3,442,992 | -10,318 | 0.01% | 28,781,154 |
| 2013-12-02 | 2013-11-28 | 8.292 | 3,453,310 | -59,215 | 0.01% | 28,636,467 |
| 2013-11-29 | 2013-11-27 | 8.337 | 3,512,525 | -13,458 | 0.01% | 29,284,105 |
| 2013-11-28 | 2013-11-26 | 8.248 | 3,525,983 | -4,486 | 0.01% | 29,081,906 |
| 2013-11-27 | 2013-11-25 | 8.292 | 3,530,469 | -448 | 0.01% | 29,276,305 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,530,917 | -9,914 | 0.01% | 29,358,730 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,540,831 | -3,590 | 0.01% | 29,362,232 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,544,421 | -22,568 | 0.01% | 29,233,980 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,566,989 | -199,627 | 0.01% | 29,579,146 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,766,616 | -70,430 | 0.01% | 30,143,017 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,837,046 | +63,701 | 0.01% | 29,765,774 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,773,345 | +62,804 | 0.01% | 29,103,387 |
| 2013-11-14 | 2013-11-12 | 7.980 | 3,710,541 | -8,972 | 0.01% | 29,611,553 |
| 2013-11-13 | 2013-11-11 | 8.047 | 3,719,513 | -13,458 | 0.01% | 29,931,895 |
| 2013-11-12 | 2013-11-08 | 7.891 | 3,732,971 | +12,561 | 0.01% | 29,457,698 |
| 2013-11-11 | 2013-11-07 | 7.914 | 3,720,410 | +10,766 | 0.01% | 29,441,510 |
| 2013-11-08 | 2013-11-06 | 8.003 | 3,709,644 | +2,692 | 0.01% | 29,687,089 |
| 2013-11-07 | 2013-11-05 | 8.047 | 3,706,952 | +448 | 0.01% | 29,830,813 |
| 2013-11-06 | 2013-11-04 | 8.114 | 3,706,504 | -4,486 | 0.01% | 30,075,080 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,710,990 | -2,738 | 0.01% | 29,946,032 |
| 2013-11-04 | 2013-10-31 | 8.092 | 3,713,728 | -7,178 | 0.01% | 30,050,911 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,720,906 | -7,626 | 0.01% | 30,026,050 |
| 2013-10-31 | 2013-10-29 | 7.891 | 3,728,532 | -13,458 | 0.01% | 29,422,669 |
| 2013-10-30 | 2013-10-28 | 7.713 | 3,741,990 | +6,729 | 0.01% | 28,861,550 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,735,261 | +3,140 | 0.01% | 28,726,385 |
| 2013-10-28 | 2013-10-24 | 7.780 | 3,732,121 | +20,636 | 0.01% | 29,035,016 |
| 2013-10-25 | 2013-10-23 | 7.869 | 3,711,485 | +8,075 | 0.01% | 29,205,412 |
| 2013-10-22 | 2013-10-18 | 8.003 | 3,703,410 | +2,691 | 0.01% | 29,637,200 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,700,719 | +4,038 | 0.01% | 29,615,665 |
| 2013-10-17 | 2013-10-15 | 8.114 | 3,696,681 | -13,458 | 0.01% | 29,995,374 |
| 2013-10-16 | 2013-10-11 | 8.070 | 3,710,139 | -8,972 | 0.01% | 29,939,165 |
| 2013-10-10 | 2013-10-08 | 8.070 | 3,719,111 | -4,935 | 0.01% | 30,011,565 |
| 2013-10-09 | 2013-10-07 | 8.003 | 3,724,046 | +4,798 | 0.01% | 29,802,343 |
| 2013-10-08 | 2013-10-04 | 8.047 | 3,719,248 | -1,794 | 0.01% | 29,929,762 |
| 2013-10-04 | 2013-10-02 | 7.891 | 3,721,042 | -4,486 | 0.01% | 29,363,564 |
| 2013-10-03 | 2013-09-30 | 7.891 | 3,725,528 | +897 | 0.01% | 29,398,964 |
| 2013-10-02 | 2013-09-27 | 7.980 | 3,724,631 | -43,514 | 0.01% | 29,723,997 |
| 2013-09-30 | 2013-09-26 | 8.047 | 3,768,145 | +1,346 | 0.01% | 30,323,249 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,766,799 | -2,243 | 0.01% | 30,312,418 |
| 2013-09-26 | 2013-09-24 | 8.025 | 3,769,042 | -54,729 | 0.01% | 30,246,450 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,823,771 | -2,692 | 0.01% | 31,026,600 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,826,463 | -32,299 | 0.01% | 31,133,741 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,858,762 | -24,225 | 0.01% | 30,966,450 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,882,987 | +1,346 | 0.01% | 31,160,855 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,881,641 | -26,467 | 0.01% | 31,150,053 |
| 2013-09-17 | 2013-09-13 | 7.869 | 3,908,108 | -3,187 | 0.01% | 30,752,625 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,911,295 | -26,916 | 0.01% | 31,213,648 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,938,211 | -13,458 | 0.01% | 30,989,503 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,951,669 | -4,486 | 0.01% | 31,359,670 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,956,155 | -13,009 | 0.01% | 30,866,136 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,969,164 | +1,346 | 0.01% | 30,525,239 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,967,818 | -30,953 | 0.01% | 30,514,887 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,998,771 | -4,486 | 0.01% | 30,396,378 |
| 2013-09-05 | 2013-09-03 | 7.579 | 4,003,257 | -40,374 | 0.01% | 30,341,239 |
| 2013-09-04 | 2013-09-02 | 7.445 | 4,043,631 | -4,486 | 0.01% | 30,106,406 |
| 2013-09-03 | 2013-08-30 | 7.267 | 4,048,117 | -4,980 | 0.01% | 29,417,894 |
| 2013-09-02 | 2013-08-29 | 7.312 | 4,053,097 | +449 | 0.01% | 29,634,784 |
| 2013-08-30 | 2013-08-28 | 7.200 | 4,052,648 | +15,252 | 0.01% | 29,179,802 |
| 2013-08-29 | 2013-08-27 | 7.379 | 4,037,396 | -8,972 | 0.01% | 29,789,984 |
| 2013-08-28 | 2013-08-26 | 7.445 | 4,046,368 | -897 | 0.01% | 30,126,784 |
| 2013-08-27 | 2013-08-23 | 7.379 | 4,047,265 | +4,486 | 0.01% | 29,862,803 |
| 2013-08-26 | 2013-08-22 | 7.423 | 4,042,779 | -2,243 | 0.01% | 30,009,942 |
| 2013-08-22 | 2013-08-20 | 7.356 | 4,045,022 | +31,850 | 0.01% | 29,756,083 |
| 2013-08-21 | 2013-08-19 | 7.535 | 4,013,172 | -4,486 | 0.01% | 30,237,467 |
| 2013-08-20 | 2013-08-16 | 7.490 | 4,017,658 | -10,317 | 0.01% | 30,092,147 |
| 2013-08-19 | 2013-08-15 | 7.445 | 4,027,975 | -6,729 | 0.01% | 29,989,841 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,034,704 | -11,215 | 0.01% | 30,039,941 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,045,919 | -9,421 | 0.01% | 29,221,541 |
| 2013-08-13 | 2013-08-09 | 7.066 | 4,055,340 | +13,458 | 0.01% | 28,656,785 |
| 2013-08-12 | 2013-08-08 | 7.044 | 4,041,882 | +8,972 | 0.01% | 28,471,585 |
| 2013-08-09 | 2013-08-07 | 7.022 | 4,032,910 | +10,318 | 0.01% | 28,318,485 |
| 2013-08-08 | 2013-08-06 | 7.178 | 4,022,592 | +448 | 0.01% | 28,873,723 |
| 2013-08-07 | 2013-08-05 | 7.245 | 4,022,144 | -22,430 | 0.01% | 29,139,487 |
| 2013-08-06 | 2013-08-02 | 7.245 | 4,044,574 | +2,692 | 0.01% | 29,301,987 |
| 2013-08-05 | 2013-08-01 | 7.267 | 4,041,882 | -449 | 0.01% | 29,372,584 |
| 2013-08-01 | 2013-07-30 | 7.267 | 4,042,331 | -448 | 0.01% | 29,375,847 |
| 2013-07-30 | 2013-07-26 | 7.312 | 4,042,779 | +1,794 | 0.01% | 29,559,343 |
| 2013-07-26 | 2013-07-24 | 7.312 | 4,040,985 | -4,486 | 0.01% | 29,546,226 |
| 2013-07-25 | 2013-07-23 | 7.289 | 4,045,471 | +6,729 | 0.01% | 29,488,846 |
| 2013-07-24 | 2013-07-22 | 7.022 | 4,038,742 | -4,486 | 0.01% | 28,359,436 |
| 2013-07-23 | 2013-07-19 | 7.000 | 4,043,228 | +2,692 | 0.01% | 28,300,806 |
| 2013-07-19 | 2013-07-17 | 7.066 | 4,040,536 | +6,729 | 0.01% | 28,552,173 |
| 2013-07-18 | 2013-07-16 | 7.022 | 4,033,807 | -8,972 | 0.01% | 28,324,783 |
| 2013-07-17 | 2013-07-15 | 7.066 | 4,042,779 | -4,486 | 0.01% | 28,568,023 |
| 2013-07-16 | 2013-07-12 | 7.066 | 4,047,265 | -4,486 | 0.01% | 28,599,723 |
| 2013-07-15 | 2013-07-11 | 7.178 | 4,051,751 | -38,580 | 0.01% | 29,083,023 |
| 2013-07-12 | 2013-07-10 | 6.955 | 4,090,331 | -2,243 | 0.01% | 28,448,146 |
| 2013-07-11 | 2013-07-09 | 6.821 | 4,092,574 | +2,692 | 0.01% | 27,916,367 |
| 2013-07-10 | 2013-07-08 | 6.844 | 4,089,882 | +2,243 | 0.01% | 27,989,174 |
| 2013-07-09 | 2013-07-05 | 7.000 | 4,087,639 | -4,038 | 0.01% | 28,611,664 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,091,677 | +4,038 | 0.01% | 27,819,038 |
| 2013-07-04 | 2013-07-02 | 6.933 | 4,087,639 | +21,533 | 0.01% | 28,338,304 |
| 2013-07-03 | 2013-06-28 | 7.111 | 4,066,106 | -45,309 | 0.01% | 28,914,142 |
| 2013-07-02 | 2013-06-27 | 6.977 | 4,111,415 | +58,318 | 0.01% | 28,686,435 |
| 2013-06-28 | 2013-06-26 | 6.977 | 4,053,097 | +6,729 | 0.01% | 28,279,535 |
| 2013-06-27 | 2013-06-25 | 6.754 | 4,046,368 | +14,804 | 0.01% | 27,330,585 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,031,564 | +8,075 | 0.01% | 26,871,114 |
| 2013-06-25 | 2013-06-21 | 6.844 | 4,023,489 | +29,159 | 0.01% | 27,534,812 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,994,330 | +63,252 | 0.01% | 27,424,302 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,931,078 | +52,038 | 0.01% | 27,778,696 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,879,040 | +8,523 | 0.01% | 27,929,792 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,870,517 | +8,972 | 0.01% | 27,954,705 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,861,545 | +26,916 | 0.01% | 27,373,425 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,834,629 | +17,047 | 0.01% | 27,268,105 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,817,582 | +43,963 | 0.01% | 27,742,583 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,773,619 | +13,458 | 0.01% | 28,264,301 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,760,161 | +14,804 | 0.01% | 28,163,501 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,745,357 | +52,037 | 0.01% | 32,428,016 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,693,320 | +249,127 | 0.01% | 32,152,688 |
| 2013-06-06 | 2013-06-04 | 8.753 | 3,444,193 | +44,264 | 0.01% | 30,147,280 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,399,929 | +26,559 | 0.01% | 29,679,184 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,373,370 | +7,167 | 0.01% | 29,447,341 |
| 2013-06-03 | 2013-05-30 | 8.824 | 3,366,203 | +5,058 | 0.01% | 29,704,178 |
| 2013-05-31 | 2013-05-29 | 8.848 | 3,361,145 | -3,372 | 0.01% | 29,739,275 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,364,517 | +13,912 | 0.01% | 29,449,870 |
| 2013-05-28 | 2013-05-24 | 8.682 | 3,350,605 | +42,156 | 0.01% | 29,089,658 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,308,449 | +69,980 | 0.01% | 28,723,663 |
| 2013-05-24 | 2013-05-22 | 8.872 | 3,238,469 | +2,530 | 0.01% | 28,730,662 |
| 2013-05-23 | 2013-05-21 | 8.943 | 3,235,939 | +1,686 | 0.01% | 28,938,497 |
| 2013-05-22 | 2013-05-20 | 9.061 | 3,234,253 | -13,912 | 0.01% | 29,307,019 |
| 2013-05-20 | 2013-05-15 | 8.967 | 3,248,165 | +1,686 | 0.01% | 29,124,882 |
| 2013-05-16 | 2013-05-14 | 8.848 | 3,246,479 | -3,372 | 0.01% | 28,724,714 |
| 2013-05-15 | 2013-05-13 | 8.872 | 3,249,851 | +24,451 | 0.01% | 28,831,640 |
| 2013-05-14 | 2013-05-10 | 9.061 | 3,225,400 | -21,079 | 0.01% | 29,226,798 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,246,479 | -40,976 | 0.01% | 29,186,774 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,287,455 | -26,559 | 0.01% | 29,399,196 |
| 2013-05-09 | 2013-05-07 | 8.824 | 3,314,014 | +6,324 | 0.01% | 29,243,649 |
| 2013-05-08 | 2013-05-06 | 8.753 | 3,307,690 | -11,382 | 0.01% | 28,952,459 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,319,072 | -4,216 | 0.01% | 28,737,159 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,323,288 | -6,787 | 0.01% | 28,537,166 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,330,075 | -17,284 | 0.01% | 28,674,439 |
| 2013-05-02 | 2013-04-29 | 8.516 | 3,347,359 | -2,530 | 0.01% | 28,505,655 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,349,889 | -18,549 | 0.01% | 28,447,738 |
| 2013-04-29 | 2013-04-25 | 8.374 | 3,368,438 | +1,265 | 0.01% | 28,205,744 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,367,173 | -19,392 | 0.01% | 28,035,405 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,386,565 | +64,500 | 0.01% | 27,634,534 |
| 2013-04-24 | 2013-04-22 | 8.302 | 3,322,065 | -2,951 | 0.01% | 27,581,029 |
| 2013-04-23 | 2013-04-19 | 8.350 | 3,325,016 | -25,294 | 0.01% | 27,763,275 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,350,310 | +8,431 | 0.01% | 27,179,746 |
| 2013-04-19 | 2013-04-17 | 8.184 | 3,341,879 | +9,696 | 0.01% | 27,349,167 |
| 2013-04-18 | 2013-04-16 | 8.279 | 3,332,183 | -5,059 | 0.01% | 27,585,989 |
| 2013-04-17 | 2013-04-15 | 8.255 | 3,337,242 | +40,049 | 0.01% | 27,548,708 |
| 2013-04-16 | 2013-04-12 | 8.397 | 3,297,193 | -48,059 | 0.01% | 27,687,384 |
| 2013-04-15 | 2013-04-11 | 8.350 | 3,345,252 | -42,156 | 0.01% | 27,932,242 |
| 2013-04-12 | 2013-04-10 | 8.350 | 3,387,408 | +5,902 | 0.01% | 28,284,237 |
| 2013-04-11 | 2013-04-09 | 8.326 | 3,381,506 | -2,108 | 0.01% | 28,154,743 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,383,614 | +10,961 | 0.01% | 27,770,980 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,372,653 | +124,362 | 0.01% | 27,761,020 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,248,291 | +9,274 | 0.01% | 27,507,900 |
| 2013-04-03 | 2013-03-28 | 8.540 | 3,239,017 | +26,980 | 0.01% | 27,659,863 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,212,037 | -67,450 | 0.01% | 27,581,851 |
| 2013-03-28 | 2013-03-26 | 8.421 | 3,279,487 | +22,764 | 0.01% | 27,616,495 |
| 2013-03-27 | 2013-03-25 | 8.445 | 3,256,723 | +12,647 | 0.01% | 27,502,053 |
| 2013-03-26 | 2013-03-22 | 8.326 | 3,244,076 | +3,501 | 0.01% | 27,010,488 |
| 2013-03-25 | 2013-03-21 | 8.374 | 3,240,575 | +47,215 | 0.01% | 27,135,078 |
| 2013-03-22 | 2013-03-20 | 8.421 | 3,193,360 | -66,186 | 0.01% | 26,891,221 |
| 2013-03-21 | 2013-03-19 | 8.231 | 3,259,546 | +1,265 | 0.01% | 26,830,013 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,258,281 | +67,029 | 0.01% | 26,974,180 |
| 2013-03-19 | 2013-03-15 | 8.421 | 3,191,252 | +9,696 | 0.01% | 26,873,470 |
| 2013-03-18 | 2013-03-14 | 8.516 | 3,181,556 | +2,108 | 0.01% | 27,093,700 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,179,448 | +17,284 | 0.01% | 26,849,488 |
| 2013-03-14 | 2013-03-12 | 8.682 | 3,162,164 | +3,794 | 0.01% | 27,453,629 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,158,370 | -4,215 | 0.01% | 27,570,530 |
| 2013-03-12 | 2013-03-08 | 8.801 | 3,162,585 | -12,647 | 0.01% | 27,832,384 |
| 2013-03-08 | 2013-03-06 | 8.611 | 3,175,232 | -39,628 | 0.01% | 27,341,125 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,214,860 | +15,598 | 0.01% | 26,996,012 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,199,262 | +61,971 | 0.01% | 26,561,472 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,137,291 | -18,971 | 0.01% | 26,567,905 |
| 2013-03-04 | 2013-02-28 | 8.682 | 3,156,262 | +4,216 | 0.01% | 27,402,389 |
| 2013-03-01 | 2013-02-27 | 8.421 | 3,152,046 | -4,216 | 0.01% | 26,543,317 |
| 2013-02-28 | 2013-02-26 | 8.468 | 3,156,262 | +9,696 | 0.01% | 26,728,559 |
| 2013-02-27 | 2013-02-25 | 8.658 | 3,146,566 | +4,216 | 0.01% | 27,243,569 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,142,350 | +15,598 | 0.01% | 27,207,066 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,126,752 | +28,666 | 0.01% | 27,517,035 |
| 2013-02-21 | 2013-02-19 | 8.824 | 3,098,086 | +4,216 | 0.01% | 27,338,249 |
| 2013-02-20 | 2013-02-18 | 9.038 | 3,093,870 | +1,265 | 0.01% | 27,961,556 |
| 2013-02-19 | 2013-02-15 | 9.061 | 3,092,605 | +4,215 | 0.01% | 28,023,483 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,088,390 | -9,316 | 0.01% | 28,058,549 |
| 2013-02-15 | 2013-02-08 | 8.872 | 3,097,706 | +21,078 | 0.01% | 27,481,858 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,076,628 | +6,324 | 0.01% | 27,513,803 |
| 2013-02-08 | 2013-02-06 | 8.990 | 3,070,304 | +4,215 | 0.01% | 27,602,911 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,066,089 | +28,667 | 0.01% | 27,565,017 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,037,422 | -28,245 | 0.01% | 28,388,056 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,065,667 | -62,814 | 0.01% | 28,361,153 |
| 2013-02-04 | 2013-01-31 | 9.061 | 3,128,481 | -12,647 | 0.01% | 28,348,571 |
| 2013-02-01 | 2013-01-30 | 9.038 | 3,141,128 | -21,078 | 0.01% | 28,388,660 |
| 2013-01-31 | 2013-01-29 | 8.990 | 3,162,206 | -21,458 | 0.01% | 28,429,136 |
| 2013-01-30 | 2013-01-28 | 8.990 | 3,183,664 | -23,607 | 0.01% | 28,622,049 |
| 2013-01-29 | 2013-01-25 | 8.919 | 3,207,271 | -4,216 | 0.01% | 28,606,043 |
| 2013-01-28 | 2013-01-24 | 8.967 | 3,211,487 | -2,108 | 0.01% | 28,796,006 |
| 2013-01-25 | 2013-01-23 | 8.967 | 3,213,595 | -36,254 | 0.01% | 28,814,908 |
| 2013-01-24 | 2013-01-22 | 8.919 | 3,249,849 | -26,981 | 0.01% | 28,985,802 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,276,830 | -2,108 | 0.01% | 29,148,719 |
| 2013-01-22 | 2013-01-18 | 8.943 | 3,278,938 | -18,970 | 0.01% | 29,323,030 |
| 2013-01-21 | 2013-01-17 | 8.729 | 3,297,908 | -2,108 | 0.01% | 28,788,607 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,300,016 | +4,216 | 0.01% | 28,728,728 |
| 2013-01-17 | 2013-01-15 | 8.801 | 3,295,800 | +71,666 | 0.01% | 29,004,745 |
| 2013-01-16 | 2013-01-14 | 8.777 | 3,224,134 | -42,578 | 0.01% | 28,297,567 |
| 2013-01-15 | 2013-01-11 | 8.658 | 3,266,712 | +2,951 | 0.01% | 28,283,816 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,263,761 | -9,361 | 0.01% | 28,258,266 |
| 2013-01-11 | 2013-01-09 | 8.516 | 3,273,122 | -25,294 | 0.01% | 27,873,463 |
| 2013-01-10 | 2013-01-08 | 8.421 | 3,298,416 | +15,176 | 0.01% | 27,775,896 |
| 2013-01-09 | 2013-01-07 | 8.587 | 3,283,240 | -3,794 | 0.01% | 28,193,273 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,287,034 | -16,440 | 0.01% | 28,303,824 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,303,474 | -59,862 | 0.01% | 28,053,575 |
| 2013-01-03 | 2012-12-31 | 8.207 | 3,363,336 | -12,647 | 0.01% | 27,604,548 |
| 2013-01-02 | 2012-12-27 | 8.160 | 3,375,983 | -9,275 | 0.01% | 27,548,185 |
| 2012-12-27 | 2012-12-20 | 8.207 | 3,385,258 | -120,146 | 0.01% | 27,784,473 |
| 2012-12-20 | 2012-12-18 | 8.279 | 3,505,404 | -9,317 | 0.01% | 29,020,026 |
| 2012-12-19 | 2012-12-17 | 8.231 | 3,514,721 | -23,186 | 0.01% | 28,930,412 |
| 2012-12-18 | 2012-12-14 | 8.207 | 3,537,907 | -2,108 | 0.01% | 29,037,338 |
| 2012-12-17 | 2012-12-13 | 8.113 | 3,540,015 | -7,166 | 0.01% | 28,718,748 |
| 2012-12-14 | 2012-12-12 | 8.113 | 3,547,181 | +63,235 | 0.01% | 28,776,883 |
| 2012-12-13 | 2012-12-11 | 7.947 | 3,483,946 | -2,108 | 0.01% | 27,685,382 |
| 2012-12-11 | 2012-12-07 | 7.828 | 3,486,054 | -16,441 | 0.01% | 27,288,668 |
| 2012-12-10 | 2012-12-06 | 7.828 | 3,502,495 | -16,441 | 0.01% | 27,417,368 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,518,936 | -43,000 | 0.01% | 27,546,067 |
| 2012-12-06 | 2012-12-04 | 7.686 | 3,561,936 | -14,755 | 0.01% | 27,375,711 |
| 2012-12-05 | 2012-12-03 | 7.614 | 3,576,691 | +4,216 | 0.01% | 27,234,584 |
| 2012-12-04 | 2012-11-30 | 7.757 | 3,572,475 | -84,314 | 0.01% | 27,710,939 |
| 2012-12-03 | 2012-11-29 | 7.686 | 3,656,789 | -8,431 | 0.01% | 28,104,716 |
| 2012-11-30 | 2012-11-28 | 7.591 | 3,665,220 | +1,686 | 0.01% | 27,821,742 |
| 2012-11-29 | 2012-11-27 | 7.638 | 3,663,534 | -3,372 | 0.01% | 27,982,750 |
| 2012-11-28 | 2012-11-26 | 7.662 | 3,666,906 | -8,431 | 0.01% | 28,095,489 |
| 2012-11-27 | 2012-11-23 | 7.662 | 3,675,337 | -25,294 | 0.01% | 28,160,086 |
| 2012-11-26 | 2012-11-22 | 7.543 | 3,700,631 | -4,216 | 0.01% | 27,914,972 |
| 2012-11-23 | 2012-11-21 | 7.543 | 3,704,847 | -5,101 | 0.01% | 27,946,774 |
| 2012-11-21 | 2012-11-19 | 7.472 | 3,709,948 | -4,216 | 0.01% | 27,721,241 |
| 2012-11-20 | 2012-11-16 | 7.448 | 3,714,164 | +4,216 | 0.01% | 27,664,639 |
| 2012-11-19 | 2012-11-15 | 7.377 | 3,709,948 | -4,216 | 0.01% | 27,369,225 |
| 2012-11-15 | 2012-11-13 | 7.330 | 3,714,164 | -4,215 | 0.01% | 27,224,120 |
| 2012-11-14 | 2012-11-12 | 7.472 | 3,718,379 | +8,431 | 0.01% | 27,784,238 |
| 2012-11-13 | 2012-11-09 | 7.472 | 3,709,948 | +23,186 | 0.01% | 27,721,241 |
| 2012-11-09 | 2012-11-07 | 7.709 | 3,686,762 | -417,350 | 0.01% | 28,422,531 |
| 2012-11-08 | 2012-11-06 | 7.662 | 4,104,112 | -5,481 | 0.01% | 31,445,320 |
| 2012-11-07 | 2012-11-05 | 7.638 | 4,109,593 | -6,323 | 0.01% | 31,389,831 |
| 2012-11-06 | 2012-11-02 | 7.709 | 4,115,916 | -1,265 | 0.01% | 31,731,029 |
| 2012-11-05 | 2012-11-01 | 7.614 | 4,117,181 | -33,725 | 0.01% | 31,350,125 |
| 2012-11-02 | 2012-10-31 | 7.567 | 4,150,906 | +18,970 | 0.01% | 31,409,995 |
| 2012-11-01 | 2012-10-30 | 7.401 | 4,131,936 | +7,588 | 0.01% | 30,580,351 |
| 2012-10-31 | 2012-10-29 | 7.520 | 4,124,348 | +4,216 | 0.01% | 31,013,362 |
| 2012-10-30 | 2012-10-26 | 7.448 | 4,120,132 | +16,104 | 0.01% | 30,688,458 |
| 2012-10-29 | 2012-10-25 | 7.472 | 4,104,028 | -45,150 | 0.01% | 30,665,861 |
| 2012-10-26 | 2012-10-24 | 7.401 | 4,149,178 | +2,108 | 0.01% | 30,707,959 |
| 2012-10-25 | 2012-10-22 | 7.472 | 4,147,070 | -37,519 | 0.01% | 30,987,476 |
| 2012-10-24 | 2012-10-19 | 7.377 | 4,184,589 | +19,813 | 0.01% | 30,870,772 |
| 2012-10-22 | 2012-10-18 | 7.354 | 4,164,776 | -8,431 | 0.01% | 30,625,813 |
| 2012-10-19 | 2012-10-17 | 7.306 | 4,173,207 | +8,853 | 0.01% | 30,489,825 |
| 2012-10-18 | 2012-10-16 | 7.282 | 4,164,354 | +37,519 | 0.01% | 30,326,361 |
| 2012-10-17 | 2012-10-15 | 7.306 | 4,126,835 | -26,558 | 0.01% | 30,151,027 |
| 2012-10-16 | 2012-10-12 | 7.282 | 4,153,393 | -5,902 | 0.01% | 30,246,539 |
| 2012-10-15 | 2012-10-11 | 7.211 | 4,159,295 | -43,843 | 0.01% | 29,993,531 |
| 2012-10-12 | 2012-10-10 | 7.021 | 4,203,138 | +421 | 0.01% | 29,512,069 |
| 2012-10-11 | 2012-10-09 | 6.927 | 4,202,717 | -4,215 | 0.01% | 29,110,341 |
| 2012-10-10 | 2012-10-08 | 6.879 | 4,206,932 | +55,646 | 0.01% | 28,939,950 |
| 2012-10-09 | 2012-10-05 | 6.998 | 4,151,286 | +2,530 | 0.01% | 29,049,520 |
| 2012-10-04 | 2012-09-28 | 6.998 | 4,148,756 | -4,216 | 0.01% | 29,031,816 |
| 2012-09-28 | 2012-09-26 | 6.855 | 4,152,972 | +4,216 | 0.01% | 28,470,241 |
| 2012-09-26 | 2012-09-24 | 6.950 | 4,148,756 | -4,216 | 0.01% | 28,834,990 |
| 2012-09-25 | 2012-09-21 | 7.021 | 4,152,972 | +404,704 | 0.01% | 29,159,831 |
| 2012-09-24 | 2012-09-20 | 6.998 | 3,748,268 | +4,637 | 0.01% | 26,229,315 |
| 2012-09-21 | 2012-09-19 | 7.045 | 3,743,631 | -1,686 | 0.01% | 26,374,472 |
| 2012-09-20 | 2012-09-18 | 6.927 | 3,745,317 | -27,824 | 0.01% | 25,942,136 |
| 2012-09-19 | 2012-09-17 | 6.950 | 3,773,141 | -2,108 | 0.01% | 26,224,363 |
| 2012-09-18 | 2012-09-14 | 6.998 | 3,775,249 | -41,313 | 0.01% | 26,418,120 |
| 2012-09-17 | 2012-09-13 | 6.737 | 3,816,562 | +8,431 | 0.01% | 25,711,354 |
| 2012-09-13 | 2012-09-11 | 6.737 | 3,808,131 | +5,902 | 0.01% | 25,654,556 |
| 2012-09-12 | 2012-09-10 | 6.737 | 3,802,229 | -33,725 | 0.01% | 25,614,796 |
| 2012-09-11 | 2012-09-07 | 6.808 | 3,835,954 | -7,588 | 0.01% | 26,114,973 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,843,542 | +14,754 | 0.01% | 25,163,729 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,828,788 | +33,726 | 0.01% | 25,067,135 |
| 2012-09-06 | 2012-09-04 | 6.642 | 3,795,062 | +16,862 | 0.01% | 25,206,422 |
| 2012-09-05 | 2012-09-03 | 6.713 | 3,778,200 | +6,324 | 0.01% | 25,363,295 |
| 2012-09-04 | 2012-08-31 | 6.689 | 3,771,876 | +57,333 | 0.01% | 25,231,368 |
| 2012-09-03 | 2012-08-30 | 6.761 | 3,714,543 | +1,686 | 0.01% | 25,112,187 |
| 2012-08-27 | 2012-08-23 | 7.093 | 3,712,857 | -59,019 | 0.01% | 26,333,810 |
| 2012-08-24 | 2012-08-22 | 6.998 | 3,771,876 | +4,216 | 0.01% | 26,394,517 |
| 2012-08-23 | 2012-08-21 | 7.093 | 3,767,660 | +20,188 | 0.01% | 26,722,506 |
| 2012-08-22 | 2012-08-20 | 7.069 | 3,747,472 | +4,215 | 0.01% | 26,490,427 |
| 2012-08-21 | 2012-08-17 | 7.093 | 3,743,257 | +42,157 | 0.01% | 26,549,425 |
| 2012-08-20 | 2012-08-16 | 7.045 | 3,701,100 | -2,108 | 0.01% | 26,074,834 |
| 2012-08-17 | 2012-08-15 | 7.116 | 3,703,208 | +2,108 | 0.01% | 26,353,218 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,701,100 | -44,265 | 0.01% | 26,513,805 |
| 2012-08-15 | 2012-08-13 | 7.093 | 3,745,365 | -9,696 | 0.01% | 26,564,376 |
| 2012-08-14 | 2012-08-10 | 7.093 | 3,755,061 | -4,215 | 0.01% | 26,633,146 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,759,276 | -19,392 | 0.01% | 26,752,216 |
| 2012-08-10 | 2012-08-08 | 7.045 | 3,778,668 | +42,156 | 0.01% | 26,621,313 |
| 2012-08-09 | 2012-08-07 | 7.069 | 3,736,512 | -76,303 | 0.01% | 26,412,952 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,812,815 | -18,971 | 0.01% | 27,042,772 |
| 2012-08-07 | 2012-08-03 | 6.998 | 3,831,786 | -16,862 | 0.01% | 26,813,750 |
| 2012-08-03 | 2012-08-01 | 7.045 | 3,848,648 | -1,687 | 0.01% | 27,114,333 |
| 2012-08-02 | 2012-07-31 | 7.045 | 3,850,335 | -89,793 | 0.01% | 27,126,219 |
| 2012-08-01 | 2012-07-30 | 6.927 | 3,940,128 | -1,686 | 0.01% | 27,291,504 |
| 2012-07-31 | 2012-07-27 | 6.903 | 3,941,814 | +23,186 | 0.01% | 27,209,678 |
| 2012-07-30 | 2012-07-26 | 6.761 | 3,918,628 | -4,216 | 0.01% | 26,491,905 |
| 2012-07-27 | 2012-07-25 | 6.713 | 3,922,844 | -6,323 | 0.01% | 26,334,299 |
| 2012-07-26 | 2012-07-24 | 6.689 | 3,929,167 | -2,530 | 0.01% | 26,283,542 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,931,697 | +2,530 | 0.01% | 26,207,202 |
| 2012-07-23 | 2012-07-19 | 6.808 | 3,929,167 | -8,853 | 0.01% | 26,749,562 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,938,020 | -1,687 | 0.01% | 26,155,934 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,939,707 | +4,216 | 0.01% | 26,260,593 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,935,491 | +4,216 | 0.01% | 25,952,429 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,931,275 | +26,558 | 0.01% | 25,831,373 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,904,717 | +12,647 | 0.01% | 26,212,611 |
| 2012-07-12 | 2012-07-10 | 6.808 | 3,892,070 | -843 | 0.01% | 26,497,008 |
| 2012-07-11 | 2012-07-09 | 6.761 | 3,892,913 | +4,216 | 0.01% | 26,318,059 |
| 2012-07-10 | 2012-07-06 | 6.832 | 3,888,697 | +4,216 | 0.01% | 26,566,288 |
| 2012-07-09 | 2012-07-05 | 6.903 | 3,884,481 | -2,108 | 0.01% | 26,813,918 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,886,589 | -6,327 | 0.01% | 27,105,052 |
| 2012-07-05 | 2012-07-03 | 7.021 | 3,892,916 | +2,529 | 0.01% | 27,333,864 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,890,387 | -26,980 | 0.01% | 27,131,539 |
| 2012-07-03 | 2012-06-28 | 6.808 | 3,917,367 | +843 | 0.01% | 26,669,228 |
| 2012-06-29 | 2012-06-27 | 6.855 | 3,916,524 | -4,216 | 0.01% | 26,849,297 |
| 2012-06-27 | 2012-06-25 | 6.808 | 3,920,740 | -13,911 | 0.01% | 26,692,191 |
| 2012-06-26 | 2012-06-22 | 6.879 | 3,934,651 | +1,264 | 0.01% | 27,066,899 |
| 2012-06-25 | 2012-06-21 | 6.903 | 3,933,387 | -2,107 | 0.01% | 27,151,508 |
| 2012-06-22 | 2012-06-20 | 6.927 | 3,935,494 | -21,079 | 0.01% | 27,259,407 |
| 2012-06-21 | 2012-06-19 | 6.903 | 3,956,573 | -10,960 | 0.01% | 27,311,557 |
| 2012-06-20 | 2012-06-18 | 6.879 | 3,967,533 | -12,226 | 0.01% | 27,293,098 |
| 2012-06-19 | 2012-06-15 | 6.808 | 3,979,759 | -5,902 | 0.01% | 27,093,990 |
| 2012-06-18 | 2012-06-14 | 6.642 | 3,985,661 | -5,902 | 0.01% | 26,472,361 |
| 2012-06-15 | 2012-06-13 | 6.642 | 3,991,563 | +10,118 | 0.01% | 26,511,562 |
| 2012-06-14 | 2012-06-12 | 6.642 | 3,981,445 | -1,686 | 0.01% | 26,444,359 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,983,131 | +7,588 | 0.01% | 26,455,557 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,975,543 | +8,853 | 0.01% | 26,027,942 |
| 2012-06-11 | 2012-06-07 | 6.761 | 3,966,690 | -8,853 | 0.01% | 26,816,828 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,975,543 | -10,118 | 0.01% | 26,688,071 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,985,661 | -67,029 | 0.01% | 30,088,803 |
| 2012-06-06 | 2012-06-04 | 7.448 | 4,052,690 | +338,413 | 0.01% | 30,184,154 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,714,277 | -5,526 | 0.01% | 28,040,054 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,719,803 | +6,316 | 0.01% | 28,176,005 |
| 2012-06-01 | 2012-05-30 | 7.448 | 3,713,487 | -8,290 | 0.01% | 27,657,794 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,721,777 | +18,948 | 0.01% | 27,908,105 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,702,829 | +3,552 | 0.01% | 27,484,609 |
| 2012-05-29 | 2012-05-25 | 7.245 | 3,699,277 | -108,553 | 0.01% | 26,802,245 |
| 2012-05-28 | 2012-05-24 | 7.195 | 3,807,830 | -7,895 | 0.01% | 27,395,812 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,815,725 | +15,789 | 0.01% | 27,355,950 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,799,936 | -5,921 | 0.01% | 27,724,075 |
| 2012-05-23 | 2012-05-21 | 7.220 | 3,805,857 | +9,474 | 0.01% | 27,478,032 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,796,383 | -5,526 | 0.01% | 27,313,456 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,801,909 | -3,158 | 0.01% | 27,738,470 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,805,067 | -14,606 | 0.01% | 27,857,904 |
| 2012-05-17 | 2012-05-15 | 7.549 | 3,819,673 | +25,658 | 0.01% | 28,835,716 |
| 2012-05-16 | 2012-05-14 | 7.524 | 3,794,015 | +22,501 | 0.01% | 28,545,903 |
| 2012-05-15 | 2012-05-11 | 7.600 | 3,771,514 | +67,106 | 0.01% | 28,663,240 |
| 2012-05-14 | 2012-05-10 | 7.676 | 3,704,408 | +7,105 | 0.01% | 28,434,771 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,697,303 | +48,553 | 0.01% | 28,286,569 |
| 2012-05-10 | 2012-05-08 | 7.727 | 3,648,750 | +3,553 | 0.01% | 28,192,412 |
| 2012-05-09 | 2012-05-07 | 7.777 | 3,645,197 | +142,501 | 0.01% | 28,349,648 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,502,696 | +19,737 | 0.01% | 27,862,520 |
| 2012-05-07 | 2012-05-03 | 8.005 | 3,482,959 | +112,106 | 0.01% | 27,881,988 |
| 2012-05-04 | 2012-05-02 | 8.259 | 3,370,853 | +3,948 | 0.01% | 27,838,492 |
| 2012-05-02 | 2012-04-27 | 8.081 | 3,366,905 | -1,185 | 0.01% | 27,208,828 |
| 2012-04-30 | 2012-04-26 | 8.208 | 3,368,090 | +1,185 | 0.01% | 27,645,025 |
| 2012-04-27 | 2012-04-25 | 8.132 | 3,366,905 | +3,947 | 0.01% | 27,379,417 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,362,958 | +3,948 | 0.01% | 27,432,514 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,359,010 | +3,947 | 0.01% | 27,400,309 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,355,063 | +14,211 | 0.01% | 27,878,077 |
| 2012-04-23 | 2012-04-19 | 8.309 | 3,340,852 | +1,973 | 0.01% | 27,759,994 |
| 2012-04-20 | 2012-04-18 | 8.233 | 3,338,879 | -5,131 | 0.01% | 27,489,848 |
| 2012-04-19 | 2012-04-17 | 8.208 | 3,344,010 | +4,342 | 0.01% | 27,447,379 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,339,668 | +7,895 | 0.01% | 27,327,136 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,331,773 | +29,210 | 0.01% | 27,600,151 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,302,563 | +12,632 | 0.01% | 26,605,200 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,289,931 | +7,105 | 0.01% | 26,003,372 |
| 2012-04-12 | 2012-04-10 | 7.929 | 3,282,826 | +1,185 | 0.01% | 26,030,379 |
| 2012-04-11 | 2012-04-05 | 7.980 | 3,281,641 | -118,423 | 0.01% | 26,187,251 |
| 2012-04-10 | 2012-04-03 | 8.107 | 3,400,064 | -11,052 | 0.01% | 27,562,929 |
| 2012-04-05 | 2012-04-02 | 7.955 | 3,411,116 | -3,158 | 0.01% | 27,134,038 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,414,274 | +33,553 | 0.01% | 27,072,665 |
| 2012-04-02 | 2012-03-29 | 7.803 | 3,380,721 | +4,737 | 0.01% | 26,378,393 |
| 2012-03-30 | 2012-03-28 | 7.955 | 3,375,984 | -5,527 | 0.01% | 26,854,577 |
| 2012-03-29 | 2012-03-27 | 8.031 | 3,381,511 | -3,947 | 0.01% | 27,155,535 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,385,458 | -2,763 | 0.01% | 26,586,883 |
| 2012-03-27 | 2012-03-23 | 8.005 | 3,388,221 | -1,579 | 0.01% | 27,123,586 |
| 2012-03-26 | 2012-03-22 | 8.107 | 3,389,800 | -5,132 | 0.01% | 27,479,723 |
| 2012-03-23 | 2012-03-21 | 8.132 | 3,394,932 | +7,895 | 0.01% | 27,607,330 |
| 2012-03-22 | 2012-03-20 | 8.183 | 3,387,037 | -6,711 | 0.01% | 27,714,737 |
| 2012-03-21 | 2012-03-19 | 8.233 | 3,393,748 | +101,449 | 0.01% | 27,941,598 |
| 2012-03-20 | 2012-03-16 | 8.385 | 3,292,299 | +3,947 | 0.01% | 27,606,767 |
| 2012-03-19 | 2012-03-15 | 8.411 | 3,288,352 | +5,132 | 0.01% | 27,656,975 |
| 2012-03-16 | 2012-03-14 | 8.487 | 3,283,220 | -11,053 | 0.01% | 27,863,334 |
| 2012-03-15 | 2012-03-13 | 8.436 | 3,294,273 | -3,947 | 0.01% | 27,790,228 |
| 2012-03-14 | 2012-03-12 | 8.309 | 3,298,220 | -79,738 | 0.01% | 27,405,754 |
| 2012-03-13 | 2012-03-09 | 8.284 | 3,377,958 | +789 | 0.01% | 27,982,744 |
| 2012-03-12 | 2012-03-08 | 8.233 | 3,377,169 | +17,764 | 0.01% | 27,805,099 |
| 2012-03-09 | 2012-03-07 | 8.081 | 3,359,405 | +17,763 | 0.01% | 27,148,219 |
| 2012-03-08 | 2012-03-06 | 8.183 | 3,341,642 | +92,764 | 0.01% | 27,343,288 |
| 2012-03-07 | 2012-03-05 | 8.360 | 3,248,878 | +3,158 | 0.01% | 27,160,367 |
| 2012-03-02 | 2012-02-29 | 8.563 | 3,245,720 | +3,158 | 0.01% | 27,791,760 |
| 2012-03-01 | 2012-02-28 | 8.512 | 3,242,562 | -11,842 | 0.01% | 27,600,431 |
| 2012-02-29 | 2012-02-27 | 8.335 | 3,254,404 | +21,710 | 0.01% | 27,124,120 |
| 2012-02-28 | 2012-02-24 | 8.461 | 3,232,694 | -394 | 0.01% | 27,352,647 |
| 2012-02-27 | 2012-02-23 | 8.487 | 3,233,088 | -6,316 | 0.01% | 27,437,885 |
| 2012-02-24 | 2012-02-22 | 8.588 | 3,239,404 | +789 | 0.01% | 27,819,743 |
| 2012-02-23 | 2012-02-21 | 8.563 | 3,238,615 | -789 | 0.01% | 27,730,922 |
| 2012-02-22 | 2012-02-20 | 8.487 | 3,239,404 | -23,290 | 0.01% | 27,491,486 |
| 2012-02-21 | 2012-02-17 | 8.487 | 3,262,694 | -7,026 | 0.01% | 27,689,139 |
| 2012-02-20 | 2012-02-16 | 8.385 | 3,269,720 | +35,132 | 0.01% | 27,417,437 |
| 2012-02-17 | 2012-02-15 | 8.512 | 3,234,588 | +9,474 | 0.01% | 27,532,557 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,225,114 | +7,895 | 0.01% | 26,798,298 |
| 2012-02-15 | 2012-02-13 | 8.309 | 3,217,219 | +1,973 | 0.01% | 26,732,696 |
| 2012-02-14 | 2012-02-10 | 8.284 | 3,215,246 | +5,922 | 0.01% | 26,634,850 |
| 2012-02-13 | 2012-02-09 | 8.512 | 3,209,324 | +8,684 | 0.01% | 27,317,512 |
| 2012-02-10 | 2012-02-08 | 8.537 | 3,200,640 | +20,921 | 0.01% | 27,324,676 |
| 2012-02-09 | 2012-02-07 | 8.487 | 3,179,719 | -6,316 | 0.01% | 26,984,964 |
| 2012-02-08 | 2012-02-06 | 8.588 | 3,186,035 | -7,500 | 0.01% | 27,361,414 |
| 2012-02-07 | 2012-02-03 | 8.588 | 3,193,535 | +1,974 | 0.01% | 27,425,823 |
| 2012-02-06 | 2012-02-02 | 8.588 | 3,191,561 | -28,421 | 0.01% | 27,408,871 |
| 2012-02-03 | 2012-02-01 | 8.385 | 3,219,982 | -395 | 0.01% | 27,000,371 |
| 2012-02-02 | 2012-01-31 | 8.436 | 3,220,377 | -18,553 | 0.01% | 27,166,847 |
| 2012-02-01 | 2012-01-30 | 8.309 | 3,238,930 | -135,554 | 0.01% | 26,913,098 |
| 2012-01-31 | 2012-01-27 | 8.537 | 3,374,484 | +36,869 | 0.01% | 28,808,826 |
| 2012-01-30 | 2012-01-26 | 8.487 | 3,337,615 | -6,711 | 0.01% | 28,324,962 |
| 2012-01-27 | 2012-01-20 | 8.284 | 3,344,326 | -22,500 | 0.01% | 27,704,139 |
| 2012-01-26 | 2012-01-19 | 8.360 | 3,366,826 | +84,869 | 0.01% | 28,146,403 |
| 2012-01-20 | 2012-01-18 | 8.309 | 3,281,957 | -95,132 | 0.01% | 27,270,621 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,377,089 | -9,869 | 0.01% | 28,146,649 |
| 2012-01-18 | 2012-01-16 | 8.005 | 3,386,958 | +1,185 | 0.01% | 27,113,475 |
| 2012-01-17 | 2012-01-13 | 8.031 | 3,385,773 | -1,185 | 0.01% | 27,189,761 |
| 2012-01-16 | 2012-01-12 | 7.803 | 3,386,958 | -434 | 0.01% | 26,427,058 |
| 2012-01-13 | 2012-01-11 | 7.701 | 3,387,392 | -30,395 | 0.01% | 26,087,192 |
| 2012-01-12 | 2012-01-10 | 7.575 | 3,417,787 | -33,553 | 0.01% | 25,888,356 |
| 2012-01-11 | 2012-01-09 | 7.473 | 3,451,340 | +7,895 | 0.01% | 25,792,774 |
| 2012-01-10 | 2012-01-06 | 7.245 | 3,443,445 | +3,553 | 0.01% | 24,948,675 |
| 2012-01-09 | 2012-01-05 | 7.397 | 3,439,892 | -1,579 | 0.01% | 25,445,791 |
| 2012-01-06 | 2012-01-04 | 7.347 | 3,441,471 | -15,395 | 0.01% | 25,283,105 |
| 2012-01-05 | 2012-01-03 | 7.423 | 3,456,866 | -88,422 | 0.01% | 25,658,925 |
| 2012-01-04 | 2011-12-30 | 7.245 | 3,545,288 | -5,527 | 0.01% | 25,686,554 |
| 2012-01-03 | 2011-12-29 | 7.245 | 3,550,815 | -1,973 | 0.01% | 25,726,599 |
| 2011-12-30 | 2011-12-28 | 7.245 | 3,552,788 | -7,895 | 0.01% | 25,740,894 |
| 2011-12-29 | 2011-12-23 | 7.397 | 3,560,683 | +13,816 | 0.01% | 26,339,314 |
| 2011-12-28 | 2011-12-22 | 7.271 | 3,546,867 | -13,027 | 0.01% | 25,787,848 |
| 2011-12-23 | 2011-12-21 | 7.271 | 3,559,894 | -73,816 | 0.01% | 25,882,562 |
| 2011-12-22 | 2011-12-20 | 7.169 | 3,633,710 | -6,316 | 0.01% | 26,051,036 |
| 2011-12-21 | 2011-12-19 | 7.119 | 3,640,026 | +11,842 | 0.01% | 25,911,890 |
| 2011-12-20 | 2011-12-16 | 7.245 | 3,628,184 | -27,631 | 0.01% | 26,287,158 |
| 2011-12-19 | 2011-12-15 | 6.992 | 3,655,815 | -9,869 | 0.01% | 25,561,220 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,665,684 | -1,974 | 0.01% | 26,094,540 |
| 2011-12-15 | 2011-12-13 | 7.093 | 3,667,658 | -1,184 | 0.01% | 26,015,679 |
| 2011-12-14 | 2011-12-12 | 7.169 | 3,668,842 | -12,237 | 0.01% | 26,302,906 |
| 2011-12-13 | 2011-12-09 | 7.093 | 3,681,079 | +45,790 | 0.01% | 26,110,877 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,635,289 | -17,369 | 0.01% | 26,522,822 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,652,658 | -42,237 | 0.01% | 26,464,478 |
| 2011-12-08 | 2011-12-06 | 6.992 | 3,694,895 | -27,632 | 0.01% | 25,834,465 |
| 2011-12-07 | 2011-12-05 | 7.119 | 3,722,527 | -14,210 | 0.01% | 26,499,182 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,736,737 | -15,000 | 0.01% | 26,316,348 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,751,737 | -50,527 | 0.01% | 25,281,470 |
| 2011-12-02 | 2011-11-30 | 6.105 | 3,802,264 | +21,711 | 0.01% | 23,213,873 |
| 2011-12-01 | 2011-11-29 | 6.207 | 3,780,553 | +45,000 | 0.01% | 23,464,414 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,735,553 | +4,342 | 0.01% | 22,901,217 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,731,211 | +15,790 | 0.01% | 22,307,459 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,715,421 | -7,895 | 0.01% | 22,495,426 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,723,316 | +122,369 | 0.01% | 22,448,904 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,600,947 | +56,843 | 0.01% | 22,349,670 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,544,104 | -20,526 | 0.01% | 22,445,783 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,564,630 | +55,263 | 0.01% | 23,117,599 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,509,367 | +64,343 | 0.01% | 23,470,428 |
| 2011-11-18 | 2011-11-16 | 6.865 | 3,445,024 | +18,553 | 0.01% | 23,651,018 |
| 2011-11-17 | 2011-11-15 | 7.017 | 3,426,471 | -18,948 | 0.01% | 24,044,465 |
| 2011-11-16 | 2011-11-14 | 6.992 | 3,445,419 | +15,790 | 0.01% | 24,090,145 |
| 2011-11-15 | 2011-11-11 | 6.840 | 3,429,629 | -1,184 | 0.01% | 23,458,444 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,430,813 | +10,263 | 0.01% | 23,292,716 |
| 2011-11-11 | 2011-11-09 | 7.220 | 3,420,550 | -1,184 | 0.01% | 24,696,141 |
| 2011-11-10 | 2011-11-08 | 6.941 | 3,421,734 | -7,106 | 0.01% | 23,751,175 |
| 2011-11-09 | 2011-11-07 | 6.865 | 3,428,840 | +26,053 | 0.01% | 23,539,910 |
| 2011-11-08 | 2011-11-04 | 6.992 | 3,402,787 | -11,053 | 0.01% | 23,792,065 |
| 2011-11-07 | 2011-11-03 | 6.840 | 3,413,840 | -11,052 | 0.01% | 23,350,448 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,424,892 | +13,026 | 0.01% | 23,773,096 |
| 2011-11-03 | 2011-11-01 | 6.967 | 3,411,866 | -6,197 | 0.01% | 23,769,112 |
| 2011-11-02 | 2011-10-31 | 7.144 | 3,418,063 | +394 | 0.01% | 24,418,415 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,417,669 | -10,263 | 0.01% | 24,675,340 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,427,932 | +103,422 | 0.01% | 24,836,279 |
| 2011-10-28 | 2011-10-26 | 7.220 | 3,324,510 | -61,185 | 0.01% | 24,002,739 |
| 2011-10-27 | 2011-10-25 | 7.144 | 3,385,695 | +32,764 | 0.01% | 24,187,180 |
| 2011-10-26 | 2011-10-24 | 7.119 | 3,352,931 | +2,763 | 0.01% | 23,868,176 |
| 2011-10-25 | 2011-10-21 | 6.713 | 3,350,168 | -1,184 | 0.01% | 22,490,585 |
| 2011-10-24 | 2011-10-20 | 6.663 | 3,351,352 | -3,553 | 0.01% | 22,328,733 |
| 2011-10-21 | 2011-10-19 | 6.764 | 3,354,905 | +4,737 | 0.01% | 22,692,366 |
| 2011-10-20 | 2011-10-18 | 6.612 | 3,350,168 | +16,184 | 0.01% | 22,151,105 |
| 2011-10-19 | 2011-10-17 | 6.941 | 3,333,984 | -31,974 | 0.01% | 23,142,079 |
| 2011-10-18 | 2011-10-14 | 6.789 | 3,365,958 | -11,052 | 0.01% | 22,852,398 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,377,010 | -16,579 | 0.01% | 23,611,834 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,393,589 | -70,264 | 0.01% | 23,125,963 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,463,853 | +24,079 | 0.01% | 23,253,783 |
| 2011-10-12 | 2011-10-10 | 6.232 | 3,439,774 | -22,105 | 0.01% | 21,436,472 |
| 2011-10-11 | 2011-10-07 | 6.105 | 3,461,879 | -16,580 | 0.01% | 21,135,728 |
| 2011-10-10 | 2011-10-06 | 5.852 | 3,478,459 | -394 | 0.01% | 20,355,753 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,478,853 | +15,000 | 0.01% | 19,476,757 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,463,853 | +30,000 | 0.01% | 20,094,779 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,433,853 | +22,500 | 0.01% | 21,312,583 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,411,353 | +60,396 | 0.01% | 22,209,975 |
| 2011-09-30 | 2011-09-27 | 6.713 | 3,350,957 | -10,617 | 0.01% | 22,495,882 |
| 2011-09-28 | 2011-09-26 | 6.333 | 3,361,574 | -47,369 | 0.01% | 21,289,770 |
| 2011-09-27 | 2011-09-23 | 6.435 | 3,408,943 | +58,027 | 0.01% | 21,935,208 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,350,916 | +7,894 | 0.01% | 22,240,939 |
| 2011-09-23 | 2011-09-21 | 7.093 | 3,343,022 | +28,027 | 0.01% | 23,712,949 |
| 2011-09-22 | 2011-09-20 | 7.195 | 3,314,995 | +9,474 | 0.01% | 23,850,062 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,305,521 | +43,421 | 0.01% | 23,614,422 |
| 2011-09-20 | 2011-09-16 | 7.397 | 3,262,100 | -36,711 | 0.01% | 24,130,616 |
| 2011-09-19 | 2011-09-15 | 7.321 | 3,298,811 | +17,764 | 0.01% | 24,151,470 |
| 2011-09-16 | 2011-09-14 | 7.347 | 3,281,047 | +7,105 | 0.01% | 24,104,534 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,273,942 | +73,422 | 0.01% | 24,052,337 |
| 2011-09-14 | 2011-09-09 | 7.625 | 3,200,520 | +3,947 | 0.01% | 24,404,805 |
| 2011-09-12 | 2011-09-08 | 7.651 | 3,196,573 | +58,422 | 0.01% | 24,455,687 |
| 2011-09-09 | 2011-09-07 | 7.727 | 3,138,151 | +23,684 | 0.01% | 24,247,221 |
| 2011-09-08 | 2011-09-06 | 7.625 | 3,114,467 | +26,843 | 0.01% | 23,748,628 |
| 2011-09-07 | 2011-09-05 | 7.625 | 3,087,624 | +28,026 | 0.01% | 23,543,943 |
| 2011-09-06 | 2011-09-02 | 7.828 | 3,059,598 | +5,487 | 0.01% | 23,950,310 |
| 2011-09-05 | 2011-09-01 | 8.005 | 3,054,111 | -750 | 0.01% | 24,448,949 |
| 2011-09-02 | 2011-08-31 | 8.157 | 3,054,861 | +52,895 | 0.01% | 24,919,287 |
| 2011-09-01 | 2011-08-30 | 8.031 | 3,001,966 | -24,474 | 0.01% | 24,107,564 |
| 2011-08-31 | 2011-08-29 | 7.853 | 3,026,440 | -54,869 | 0.01% | 23,767,421 |
| 2011-08-30 | 2011-08-26 | 7.651 | 3,081,309 | -8,289 | 0.01% | 23,573,849 |
| 2011-08-29 | 2011-08-25 | 7.676 | 3,089,598 | -18,158 | 0.01% | 23,715,533 |
| 2011-08-26 | 2011-08-24 | 7.625 | 3,107,756 | -26,053 | 0.01% | 23,697,455 |
| 2011-08-25 | 2011-08-23 | 7.803 | 3,133,809 | +22,105 | 0.01% | 24,451,839 |
| 2011-08-24 | 2011-08-22 | 7.701 | 3,111,704 | -14,210 | 0.01% | 23,964,047 |
| 2011-08-23 | 2011-08-19 | 7.651 | 3,125,914 | +56,448 | 0.01% | 23,915,103 |
| 2011-08-22 | 2011-08-18 | 7.929 | 3,069,466 | +2,368 | 0.01% | 24,338,592 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,067,098 | -26,448 | 0.01% | 24,475,214 |
| 2011-08-18 | 2011-08-16 | 7.980 | 3,093,546 | -18,158 | 0.01% | 24,686,267 |
| 2011-08-17 | 2011-08-15 | 7.955 | 3,111,704 | +33,948 | 0.01% | 24,752,338 |
| 2011-08-16 | 2011-08-12 | 7.651 | 3,077,756 | +60,001 | 0.01% | 23,546,666 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,017,755 | -12,237 | 0.01% | 23,316,970 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,029,992 | -14,606 | 0.01% | 23,104,484 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,044,598 | +27,237 | 0.01% | 22,984,471 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,017,361 | +56,054 | 0.01% | 24,536,951 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,961,307 | +110,527 | 0.01% | 24,981,353 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,850,780 | +83,685 | 0.01% | 24,915,585 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,767,095 | +76,185 | 0.01% | 24,394,482 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,690,910 | +15,789 | 0.01% | 24,268,194 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,675,121 | -13,421 | 0.01% | 24,600,184 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,688,542 | +6,316 | 0.01% | 24,451,166 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,682,226 | -3,553 | 0.01% | 24,733,470 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,685,779 | -10,263 | 0.01% | 24,902,311 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,696,042 | -135,001 | 0.01% | 24,860,870 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,831,043 | +15,000 | 0.01% | 25,316,838 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,816,043 | -15,790 | 0.01% | 25,610,734 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,831,833 | +97,107 | 0.01% | 25,180,425 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,734,726 | +22,500 | 0.01% | 24,524,794 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,712,226 | +7,895 | 0.01% | 24,254,307 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,704,331 | +11,052 | 0.01% | 24,115,196 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,693,279 | -51,316 | 0.01% | 24,016,643 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,744,595 | +48,948 | 0.01% | 24,682,828 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,695,647 | +5,132 | 0.01% | 24,515,783 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,690,515 | +102,237 | 0.01% | 23,923,837 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,588,278 | +4,737 | 0.01% | 23,801,583 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,583,541 | -39,474 | 0.01% | 24,412,513 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,623,015 | +64,738 | 0.01% | 24,719,063 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,558,277 | +152,369 | 0.01% | 24,108,978 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,405,908 | -1,578 | 0.01% | 23,526,353 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,407,486 | -7,501 | 0.01% | 23,602,773 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,414,987 | +27,632 | 0.01% | 23,186,879 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,387,355 | +30,001 | 0.01% | 22,740,140 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,357,354 | +1,579 | 0.01% | 22,812,688 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,355,775 | -11,843 | 0.01% | 22,857,087 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,367,618 | -15,000 | 0.01% | 23,091,953 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,382,618 | +22,500 | 0.01% | 22,574,301 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,360,118 | -20,921 | 0.01% | 22,480,701 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,381,039 | +43,816 | 0.01% | 22,740,298 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,337,223 | +35,922 | 0.01% | 22,499,457 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,301,301 | +27,632 | 0.01% | 22,270,250 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,273,669 | +61,184 | 0.01% | 22,060,447 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,212,485 | +42,632 | 0.01% | 21,803,099 |
| 2011-06-16 | 2011-06-14 | 9.981 | 2,169,853 | +1,974 | 0.01% | 21,657,824 |
| 2011-06-15 | 2011-06-13 | 10.007 | 2,167,879 | +5,921 | 0.01% | 21,693,041 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,161,958 | +31,185 | 0.01% | 21,414,715 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,130,773 | +58,816 | 0.01% | 21,213,778 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,071,957 | +54,079 | 0.01% | 20,890,657 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,017,878 | +30,001 | 0.01% | 20,703,236 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,987,877 | +35,526 | 0.01% | 20,345,069 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,952,351 | +16,185 | 0.01% | 20,228,771 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,936,166 | +39,474 | 0.01% | 22,035,984 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,896,692 | +113,461 | 0.01% | 21,586,721 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,783,231 | -3,787 | 0.01% | 20,012,859 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,787,018 | +3,408 | 0.01% | 19,960,981 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,783,610 | -3,787 | 0.01% | 19,781,617 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,787,397 | +22,722 | 0.01% | 19,776,418 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,764,675 | +45,064 | 0.01% | 19,525,014 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,719,611 | +18,935 | 0.01% | 18,981,000 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,700,676 | -39,384 | 0.01% | 19,176,178 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,740,060 | -1,894 | 0.01% | 19,528,359 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,741,954 | -21,207 | 0.01% | 19,319,619 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,763,161 | -11,360 | 0.01% | 19,601,380 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,774,521 | +15,526 | 0.01% | 19,868,249 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,758,995 | +9,089 | 0.01% | 19,601,515 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,749,906 | +1,893 | 0.01% | 19,685,068 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,748,013 | -15,148 | 0.01% | 19,663,773 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,763,161 | +1,894 | 0.01% | 19,834,176 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,761,267 | -9,471 | 0.01% | 19,719,852 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,770,738 | +20,829 | 0.01% | 19,732,374 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,749,909 | +22,342 | 0.01% | 19,823,729 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,727,567 | +15,148 | 0.01% | 19,798,725 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,712,419 | -15,148 | 0.01% | 19,760,779 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,727,567 | -1,136 | 0.01% | 19,981,202 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,728,703 | -7,952 | 0.01% | 20,131,288 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,736,655 | +9,467 | 0.01% | 20,040,455 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,727,188 | +36,355 | 0.01% | 19,566,335 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,690,833 | +3,787 | 0.01% | 19,467,034 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,687,046 | -5,681 | 0.01% | 19,512,532 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,692,727 | +18,935 | 0.01% | 19,488,840 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,673,792 | +4,165 | 0.01% | 19,491,832 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,669,627 | +41,657 | 0.01% | 19,222,884 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,627,970 | +5,680 | 0.01% | 19,130,177 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,622,290 | -11,361 | 0.01% | 19,020,593 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,633,651 | -18,556 | 0.01% | 19,283,213 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,652,207 | -21,245 | 0.01% | 19,284,097 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,673,452 | -12,457 | 0.01% | 19,311,112 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,685,909 | -18,934 | 0.01% | 19,276,786 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,704,843 | -6,817 | 0.01% | 19,313,202 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,711,660 | -1,515 | 0.01% | 19,209,631 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,713,175 | -55,705 | 0.01% | 19,317,112 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,768,880 | -7,574 | 0.01% | 19,431,409 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,776,454 | -24,994 | 0.01% | 19,373,880 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,801,448 | +35,218 | 0.01% | 19,646,463 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,766,230 | +24,615 | 0.01% | 19,122,457 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,741,615 | +14,391 | 0.01% | 18,717,988 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,727,224 | -4,923 | 0.01% | 18,380,880 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,732,147 | +6,816 | 0.01% | 18,661,971 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,725,331 | +51,502 | 0.01% | 18,588,536 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,673,829 | +3,451 | 0.01% | 18,431,460 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,670,378 | -9,846 | 0.01% | 18,305,241 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,680,224 | -21,964 | 0.01% | 18,768,093 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,702,188 | -12,156 | 0.01% | 19,058,380 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,714,344 | -49,988 | 0.01% | 19,013,403 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,764,332 | -9,467 | 0.01% | 19,428,039 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,773,799 | -31,659 | 0.01% | 19,579,125 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,805,458 | -24,615 | 0.01% | 19,690,196 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,830,073 | -6,059 | 0.01% | 19,813,667 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,836,132 | -28,629 | 0.01% | 19,976,238 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,864,761 | -17,041 | 0.01% | 20,238,466 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,881,802 | -11,361 | 0.01% | 19,976,186 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,893,163 | +6,438 | 0.01% | 19,746,844 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,886,725 | -15,148 | 0.01% | 19,928,802 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,901,873 | +28,402 | 0.01% | 20,189,249 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,873,471 | -13,254 | 0.01% | 20,332,997 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,886,725 | -26,130 | 0.01% | 20,576,488 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,912,855 | -4,923 | 0.01% | 20,457,364 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,917,778 | -7,574 | 0.01% | 20,358,087 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,925,352 | -19,351 | 0.01% | 20,133,437 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,944,703 | -51,162 | 0.01% | 20,489,850 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,995,865 | +52,715 | 0.01% | 20,554,568 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,943,150 | +75,359 | 0.01% | 20,062,991 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,867,791 | +97,703 | 0.01% | 19,531,521 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,770,088 | -3,029 | 0.01% | 18,883,775 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,773,117 | +46,958 | 0.01% | 18,916,089 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,726,159 | -14,769 | 0.01% | 18,688,620 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,740,928 | +15,147 | 0.01% | 18,618,660 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,725,781 | +18,556 | 0.01% | 18,456,668 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,707,225 | +25,373 | 0.01% | 18,303,299 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,681,852 | +5,680 | 0.01% | 18,208,921 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,676,172 | +9,467 | 0.01% | 18,103,164 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,666,705 | +20,071 | 0.01% | 18,088,941 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,646,634 | +5,302 | 0.01% | 18,132,001 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,641,332 | +8,710 | 0.01% | 18,116,959 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,632,622 | -17,420 | 0.01% | 18,495,051 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,650,042 | -454 | 0.01% | 18,474,532 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,650,496 | +5,680 | 0.01% | 18,479,615 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,644,816 | -21,207 | 0.01% | 18,676,624 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,666,023 | -76,686 | 0.01% | 18,829,438 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,742,709 | +13,254 | 0.01% | 19,466,050 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,729,455 | -1,894 | 0.01% | 18,998,319 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,731,349 | +9,507 | 0.01% | 19,019,125 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,721,842 | +18,935 | 0.01% | 18,869,222 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,702,907 | -13,633 | 0.01% | 18,796,622 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,716,540 | -4,166 | 0.01% | 18,811,118 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,720,706 | +1,894 | 0.01% | 18,493,268 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,718,812 | +11,360 | 0.01% | 18,155,197 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,707,452 | +31,205 | 0.01% | 18,170,469 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,676,247 | -10,982 | 0.01% | 18,236,766 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,687,229 | +8,748 | 0.01% | 18,088,921 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,678,481 | +80,282 | 0.01% | 17,995,133 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,598,199 | +33,704 | 0.01% | 17,134,423 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,564,495 | +37,112 | 0.00% | 16,938,331 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,527,383 | -375 | 0.00% | 17,020,527 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,527,758 | -10,982 | 0.00% | 16,782,648 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,538,740 | +13,254 | 0.00% | 16,700,122 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,525,486 | +158,025 | 0.00% | 16,556,275 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,367,461 | +18,935 | 0.00% | 14,841,212 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,348,526 | +38,248 | 0.00% | 14,920,588 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,310,278 | +11,739 | 0.00% | 14,255,198 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,298,539 | -3,029 | 0.00% | 14,504,673 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,301,568 | -13,254 | 0.00% | 14,710,357 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,314,822 | -5,681 | 0.00% | 14,651,834 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,320,503 | -3,787 | 0.00% | 14,505,921 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,324,290 | -1,893 | 0.00% | 14,617,462 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,326,183 | +7,952 | 0.00% | 14,568,317 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,318,231 | +22,722 | 0.00% | 14,376,533 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,295,509 | +42,413 | 0.00% | 14,026,098 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,253,096 | -1,893 | 0.00% | 14,129,435 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,254,989 | +16,663 | 0.00% | 14,316,480 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,238,326 | +18,934 | 0.00% | 14,289,894 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,219,392 | +71,194 | 0.00% | 13,846,002 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,148,198 | -1,514 | 0.00% | 13,431,766 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,149,712 | -10,225 | 0.00% | 13,631,636 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,159,937 | +4,166 | 0.00% | 13,967,280 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,155,771 | -3,787 | 0.00% | 14,252,835 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,159,558 | +8,710 | 0.00% | 14,207,676 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,150,848 | -72,709 | 0.00% | 14,739,145 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,223,557 | -33,325 | 0.00% | 16,847,263 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,256,882 | -63,104 | 0.00% | 17,167,669 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,319,986 | -13,436 | 0.00% | 17,629,753 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,333,422 | -67,905 | 0.00% | 17,588,884 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,401,327 | +9,078 | 0.01% | 17,905,754 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,392,249 | -51,565 | 0.01% | 17,866,438 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,443,814 | -3,994 | 0.01% | 18,130,561 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,447,808 | +5,810 | 0.01% | 18,340,195 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,441,998 | -363 | 0.01% | 17,988,627 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,442,361 | -37,766 | 0.01% | 17,873,995 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,480,127 | -9,078 | 0.01% | 18,708,838 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,489,205 | -16,705 | 0.01% | 18,495,504 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,505,910 | -30,140 | 0.01% | 19,076,206 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,536,050 | -35,223 | 0.01% | 19,119,606 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,571,273 | -197,544 | 0.01% | 19,774,386 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,768,817 | -129,639 | 0.01% | 21,870,786 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,898,456 | -24,329 | 0.01% | 22,794,086 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,922,785 | -14,526 | 0.01% | 22,503,746 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,937,311 | -3,268 | 0.01% | 22,673,754 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,940,579 | +1,816 | 0.01% | 22,605,122 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,938,763 | -13,436 | 0.01% | 22,690,748 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,952,199 | -42,487 | 0.01% | 23,009,279 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,994,686 | -6,536 | 0.01% | 22,850,885 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,001,222 | -7,263 | 0.01% | 22,705,321 |
| 2010-10-05 | 2010-09-30 | 11.208 | 2,008,485 | -3,631 | 0.01% | 22,511,175 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,012,116 | +2,179 | 0.01% | 22,662,691 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,009,937 | -66,090 | 0.01% | 22,361,399 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,076,027 | +54,470 | 0.01% | 23,268,188 |
| 2010-09-28 | 2010-09-24 | 11.208 | 2,021,557 | +2,178 | 0.01% | 22,657,686 |
| 2010-09-27 | 2010-09-22 | 11.263 | 2,019,379 | -15,614 | 0.01% | 22,744,495 |
| 2010-09-22 | 2010-09-20 | 11.208 | 2,034,993 | +1,089 | 0.01% | 22,808,277 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,033,904 | -74,442 | 0.01% | 22,852,082 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,108,346 | +41,760 | 0.01% | 23,456,240 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,066,586 | -4,720 | 0.01% | 23,048,553 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,071,306 | -14,526 | 0.01% | 23,329,355 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,085,832 | +16,341 | 0.01% | 23,492,963 |
| 2010-09-14 | 2010-09-10 | 11.125 | 2,069,491 | +363 | 0.01% | 23,023,962 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,069,128 | -7,262 | 0.01% | 23,019,924 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,076,390 | -6,537 | 0.01% | 23,272,256 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,082,927 | -9,441 | 0.01% | 23,230,803 |
| 2010-09-07 | 2010-09-03 | 10.905 | 2,092,368 | +1,816 | 0.01% | 22,817,518 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,090,552 | -8,353 | 0.01% | 22,682,575 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,098,905 | +13,436 | 0.01% | 22,542,005 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,085,469 | +12,710 | 0.01% | 22,455,134 |
| 2010-09-01 | 2010-08-30 | 10.960 | 2,072,759 | -1,089 | 0.01% | 22,717,840 |
| 2010-08-31 | 2010-08-27 | 10.850 | 2,073,848 | +8,715 | 0.01% | 22,501,336 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,065,133 | +16,341 | 0.01% | 22,520,518 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,048,792 | +9,441 | 0.01% | 22,342,317 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,039,351 | +13,073 | 0.01% | 22,351,682 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,026,278 | -363 | 0.01% | 22,487,399 |
| 2010-08-23 | 2010-08-19 | 11.125 | 2,026,641 | +1,452 | 0.01% | 22,547,238 |
| 2010-08-20 | 2010-08-18 | 11.070 | 2,025,189 | +3,632 | 0.01% | 22,419,544 |
| 2010-08-19 | 2010-08-17 | 11.125 | 2,021,557 | +3,631 | 0.01% | 22,490,676 |
| 2010-08-18 | 2010-08-16 | 11.153 | 2,017,926 | -1,453 | 0.01% | 22,505,850 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,019,379 | +2,542 | 0.01% | 22,410,835 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,016,837 | +37,766 | 0.01% | 22,327,084 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,979,071 | +7,263 | 0.01% | 22,181,501 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,971,808 | -2,179 | 0.01% | 22,588,797 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,973,987 | -8,352 | 0.01% | 22,994,280 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,982,339 | -5,447 | 0.01% | 22,982,389 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,987,786 | -33,408 | 0.01% | 22,990,799 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,021,194 | -36,677 | 0.01% | 23,321,537 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,057,871 | -60,643 | 0.01% | 23,801,405 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,118,514 | +16,341 | 0.01% | 23,919,404 |
| 2010-08-02 | 2010-07-29 | 11.346 | 2,102,173 | -7,262 | 0.01% | 23,850,683 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,109,435 | -14,526 | 0.01% | 24,107,346 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,123,961 | -2,542 | 0.01% | 24,156,374 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,126,503 | -21,424 | 0.01% | 24,302,405 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,147,927 | -15,615 | 0.01% | 24,369,796 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,163,542 | -2,179 | 0.01% | 24,427,799 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,165,721 | -3,631 | 0.01% | 24,154,201 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,169,352 | +1,452 | 0.01% | 24,075,218 |
| 2010-07-20 | 2010-07-16 | 11.318 | 2,167,900 | -21,788 | 0.01% | 24,536,704 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,189,688 | +9,442 | 0.01% | 24,361,204 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,180,246 | -15,252 | 0.01% | 24,856,558 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,195,498 | -13,072 | 0.01% | 24,849,063 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,208,570 | -47,934 | 0.01% | 25,057,835 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,256,504 | -43,576 | 0.01% | 25,353,121 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,300,080 | -46,481 | 0.01% | 25,209,322 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,346,561 | +11,257 | 0.01% | 25,460,283 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,335,304 | -363 | 0.01% | 25,659,694 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,335,667 | -6,536 | 0.01% | 25,535,043 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,342,203 | +35,224 | 0.01% | 25,606,498 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,306,979 | -3,995 | 0.01% | 25,856,706 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,310,974 | -12,709 | 0.01% | 25,837,843 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,323,683 | -5,447 | 0.01% | 26,107,915 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,329,130 | -11,257 | 0.01% | 26,297,396 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,340,387 | -2,542 | 0.01% | 26,360,044 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,342,929 | -51,928 | 0.01% | 26,388,675 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,394,857 | -16,341 | 0.01% | 26,050,246 |
| 2010-06-21 | 2010-06-17 | 10.795 | 2,411,198 | +1,089 | 0.01% | 26,028,797 |
| 2010-06-18 | 2010-06-15 | 10.823 | 2,410,109 | +18,157 | 0.01% | 26,083,411 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,391,952 | -11,257 | 0.01% | 25,952,777 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,403,209 | -23,604 | 0.01% | 25,744,016 |
| 2010-06-14 | 2010-06-10 | 10.630 | 2,426,813 | -5,447 | 0.01% | 25,796,380 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,432,260 | -3,631 | 0.01% | 25,854,280 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,435,891 | -2,905 | 0.01% | 25,624,557 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,438,796 | +2,542 | 0.01% | 25,655,116 |
| 2010-06-08 | 2010-06-04 | 10.685 | 2,436,254 | +3,631 | 0.01% | 26,030,916 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,432,623 | -47,570 | 0.01% | 25,992,119 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,480,193 | +9,078 | 0.01% | 25,953,996 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,471,115 | +31,229 | 0.01% | 26,063,149 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,439,886 | +1,816 | 0.01% | 26,069,723 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,438,070 | +7,989 | 0.01% | 26,117,459 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,430,081 | +18,520 | 0.01% | 25,697,278 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,411,561 | -15,615 | 0.01% | 27,471,284 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,427,176 | +120,417 | 0.01% | 27,022,355 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,306,759 | -44,957 | 0.01% | 26,409,812 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,351,716 | -42,518 | 0.01% | 26,587,120 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,394,234 | +13,941 | 0.01% | 27,067,803 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,380,293 | -12,547 | 0.01% | 27,251,695 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,392,840 | +38,336 | 0.01% | 26,914,724 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,354,504 | -40,078 | 0.01% | 27,023,999 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,394,582 | -41,124 | 0.01% | 27,483,998 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,435,706 | +4,182 | 0.01% | 27,536,661 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,431,524 | -102,809 | 0.01% | 27,489,382 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,534,333 | +39,381 | 0.01% | 28,433,520 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,494,952 | +69,353 | 0.01% | 28,206,462 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,425,599 | +112,916 | 0.01% | 27,352,798 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,312,683 | +12,546 | 0.01% | 26,610,356 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,300,137 | +27,880 | 0.01% | 26,465,998 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,272,257 | +17,426 | 0.01% | 26,601,603 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,254,831 | +9,061 | 0.01% | 25,815,295 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,245,770 | +52,276 | 0.01% | 25,840,437 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,193,494 | +5,576 | 0.01% | 25,427,755 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,187,918 | -6,970 | 0.01% | 25,614,236 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,194,888 | -1,046 | 0.01% | 25,506,894 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,195,934 | +17,774 | 0.01% | 25,582,060 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,178,160 | +4,182 | 0.01% | 25,374,998 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,173,978 | +11,501 | 0.01% | 25,638,178 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,162,477 | +42,866 | 0.01% | 25,254,345 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,119,611 | +34,850 | 0.01% | 24,632,097 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,084,761 | +12,198 | 0.01% | 25,244,044 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,072,563 | -3,137 | 0.01% | 25,215,280 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,075,700 | -1,045 | 0.01% | 25,491,686 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,076,745 | -16,031 | 0.01% | 26,040,829 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,092,776 | -41,821 | 0.01% | 26,301,896 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,134,597 | -9,410 | 0.01% | 26,460,000 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,144,007 | -119,537 | 0.01% | 26,699,684 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,263,544 | -7,319 | 0.01% | 27,343,949 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,270,863 | -6,273 | 0.01% | 26,976,244 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,277,136 | -36,593 | 0.01% | 26,920,082 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,313,729 | -36,593 | 0.01% | 27,020,731 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,350,322 | -102,809 | 0.01% | 26,908,560 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,453,131 | +5,227 | 0.01% | 27,804,048 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,447,904 | +56,110 | 0.01% | 28,236,485 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,391,794 | -13,940 | 0.01% | 27,726,518 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,405,734 | +10,455 | 0.01% | 27,404,906 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,395,279 | -6,622 | 0.01% | 27,698,188 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,401,901 | +11,849 | 0.01% | 27,499,082 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,390,052 | -1,742 | 0.01% | 27,294,844 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,391,794 | +27,880 | 0.01% | 26,765,698 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,363,914 | +23,699 | 0.01% | 26,521,533 |
| 2010-03-16 | 2010-03-12 | 11.420 | 2,340,215 | -17,426 | 0.01% | 26,725,696 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,357,641 | +132,084 | 0.01% | 26,857,054 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,225,557 | +3,485 | 0.01% | 25,735,580 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,222,072 | +9,061 | 0.01% | 25,567,761 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,213,011 | -35,547 | 0.01% | 25,590,503 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,248,558 | +1,742 | 0.01% | 25,356,356 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,246,816 | -1,394 | 0.01% | 25,078,832 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,248,210 | -33,108 | 0.01% | 25,997,532 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,281,318 | -116,401 | 0.01% | 26,314,921 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,397,719 | -28,577 | 0.01% | 26,969,603 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,426,296 | -23,350 | 0.01% | 26,246,738 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,449,646 | +117,098 | 0.01% | 26,218,169 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,332,548 | -7,667 | 0.01% | 25,500,328 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,340,215 | -3,485 | 0.01% | 25,919,896 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,343,700 | -6,273 | 0.01% | 25,622,246 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,349,973 | +21,607 | 0.01% | 25,016,525 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,328,366 | -5,925 | 0.01% | 25,521,419 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,334,291 | -47,745 | 0.01% | 25,988,243 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,382,036 | -6,273 | 0.01% | 26,041,350 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,388,309 | -5,228 | 0.01% | 26,246,989 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,393,537 | -20,213 | 0.01% | 25,686,323 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,413,750 | -13,940 | 0.01% | 25,556,940 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,427,690 | +23,350 | 0.01% | 25,007,938 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,404,340 | +37,638 | 0.01% | 25,112,356 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,366,702 | +3,485 | 0.01% | 25,805,803 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,363,217 | +33,457 | 0.01% | 26,039,043 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,329,760 | -4,531 | 0.01% | 25,068,748 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,334,291 | +6,273 | 0.01% | 25,184,483 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,328,018 | +19,865 | 0.01% | 25,050,004 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,308,153 | -8,015 | 0.01% | 25,167,402 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,316,168 | -2,788 | 0.01% | 24,390,815 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,318,956 | +18,122 | 0.01% | 24,486,715 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,300,834 | +33,108 | 0.01% | 25,153,618 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,267,726 | +61,685 | 0.01% | 25,312,228 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,206,041 | +19,517 | 0.01% | 24,497,104 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,186,524 | +67,958 | 0.01% | 24,782,296 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,118,566 | -53,670 | 0.01% | 24,863,113 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,172,236 | +34,851 | 0.01% | 24,495,694 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,137,385 | +20,910 | 0.01% | 24,470,669 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,116,475 | +60,989 | 0.01% | 23,988,353 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,055,486 | +137,660 | 0.01% | 23,533,017 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,917,826 | +4,182 | 0.01% | 22,782,414 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,913,644 | -15,683 | 0.01% | 23,281,835 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,929,327 | +19,168 | 0.01% | 23,638,718 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,910,159 | -71,793 | 0.01% | 23,787,535 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,981,952 | -65,170 | 0.01% | 24,567,846 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,047,122 | -5,925 | 0.01% | 24,729,539 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,053,047 | +18,123 | 0.01% | 24,742,204 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,034,924 | -3,834 | 0.01% | 23,881,505 |
| 2009-12-30 | 2009-12-28 | 11.879 | 2,038,758 | -1,045 | 0.01% | 24,219,001 |
| 2009-12-29 | 2009-12-24 | 12.051 | 2,039,803 | +29,971 | 0.01% | 24,582,594 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,009,832 | -9,758 | 0.01% | 23,587,030 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,019,590 | +2,091 | 0.01% | 23,469,748 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,017,499 | +3,485 | 0.01% | 23,329,669 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,014,014 | +33,456 | 0.01% | 23,347,159 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,980,558 | +56,807 | 0.01% | 23,300,306 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,923,751 | +78,762 | 0.01% | 22,963,199 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,844,989 | +34,502 | 0.01% | 22,605,382 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,810,487 | -21,259 | 0.01% | 22,234,603 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,831,746 | +73,187 | 0.01% | 22,285,445 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,758,559 | +45,305 | 0.01% | 21,546,415 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,713,254 | +31,017 | 0.01% | 21,384,604 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,682,237 | +15,683 | 0.01% | 21,335,344 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,666,554 | +7,319 | 0.01% | 21,327,721 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,659,235 | -32,411 | 0.01% | 21,567,326 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,691,646 | +2,091 | 0.01% | 21,551,756 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,689,555 | +4,182 | 0.01% | 21,525,116 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,685,373 | +57,155 | 0.01% | 21,133,317 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,628,218 | +16,728 | 0.01% | 19,295,356 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,611,490 | -2,091 | 0.01% | 20,114,399 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,613,581 | +104,552 | 0.01% | 20,742,399 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,509,029 | +59,594 | 0.01% | 20,004,595 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,449,435 | +697 | 0.01% | 20,004,791 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,448,738 | +17,425 | 0.01% | 19,621,041 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,431,313 | +190,981 | 0.01% | 19,426,115 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,240,332 | +54,716 | 0.00% | 17,189,976 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,185,616 | -14,289 | 0.00% | 16,771,858 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,199,905 | -81,550 | 0.00% | 17,008,422 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,281,455 | +41,820 | 0.00% | 17,759,907 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,239,635 | -30,320 | 0.00% | 16,646,766 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,269,955 | +10,107 | 0.00% | 17,454,767 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,259,848 | -34,153 | 0.00% | 17,243,552 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,294,001 | -10,804 | 0.00% | 17,525,354 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,304,805 | -71,444 | 0.00% | 17,222,399 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,376,249 | -697 | 0.01% | 17,888,973 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,376,946 | -44,957 | 0.01% | 17,858,523 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,421,903 | +54,715 | 0.01% | 17,952,000 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,367,188 | +5,576 | 0.01% | 17,731,965 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,361,612 | -68,307 | 0.01% | 17,894,066 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,429,919 | +97,233 | 0.01% | 17,765,995 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,332,686 | +39,382 | 0.01% | 17,016,806 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,293,304 | +11,152 | 0.00% | 16,922,155 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,282,152 | -28,926 | 0.00% | 17,144,137 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,311,078 | +27,532 | 0.00% | 17,229,957 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,283,546 | -9,061 | 0.00% | 16,831,307 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,292,607 | -6,971 | 0.00% | 16,838,855 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,299,578 | -14,288 | 0.00% | 16,705,926 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,313,866 | -40,775 | 0.00% | 16,663,397 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,354,641 | -92,354 | 0.01% | 17,491,495 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,446,995 | -54,716 | 0.01% | 18,351,835 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,501,711 | -31,365 | 0.01% | 18,701,063 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,533,076 | -15,683 | 0.01% | 18,739,737 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,548,759 | -10,455 | 0.01% | 19,064,760 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,559,214 | -43,912 | 0.01% | 19,417,157 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,603,126 | -48,791 | 0.01% | 19,734,001 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,651,917 | +12,198 | 0.01% | 19,671,004 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,639,719 | +12,546 | 0.01% | 19,008,200 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,627,173 | +34,154 | 0.01% | 18,489,242 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,593,019 | -697 | 0.01% | 18,649,677 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,593,716 | -48,094 | 0.01% | 18,840,757 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,641,810 | +10,804 | 0.01% | 18,985,330 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,631,006 | -9,062 | 0.01% | 19,234,796 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,640,068 | +73,884 | 0.01% | 19,341,666 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,566,184 | +11,152 | 0.01% | 19,279,256 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,555,032 | -349 | 0.01% | 19,766,658 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,555,381 | -31,714 | 0.01% | 19,547,945 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,587,095 | +11,850 | 0.01% | 20,037,604 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,575,245 | +4,530 | 0.01% | 19,119,594 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,570,715 | +1,743 | 0.01% | 18,929,401 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,568,972 | -8,364 | 0.01% | 19,043,456 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,577,336 | -17,426 | 0.01% | 19,190,234 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,594,762 | -16,728 | 0.01% | 18,990,403 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,611,490 | -59,595 | 0.01% | 19,374,559 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,671,085 | -147,766 | 0.01% | 19,659,506 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,818,851 | -127,204 | 0.01% | 20,615,051 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,946,055 | -68,308 | 0.01% | 21,275,035 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,014,363 | +17,426 | 0.01% | 21,675,005 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,996,937 | -8,713 | 0.01% | 21,888,597 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,005,650 | +41,821 | 0.01% | 21,696,351 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,963,829 | -58,898 | 0.01% | 21,469,347 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,022,727 | +29,623 | 0.01% | 22,113,243 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,993,104 | +6,622 | 0.01% | 21,789,393 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,986,482 | +13,940 | 0.01% | 21,773,999 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,972,542 | -47,048 | 0.01% | 21,904,201 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,019,590 | +34,850 | 0.01% | 21,789,198 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,984,740 | -133,477 | 0.01% | 21,584,055 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,118,217 | +32,411 | 0.01% | 22,367,038 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,085,806 | -14,637 | 0.01% | 22,503,598 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,100,443 | +98,975 | 0.01% | 22,420,435 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,001,468 | +12,546 | 0.01% | 22,225,412 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,988,922 | -54,018 | 0.01% | 21,971,954 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,042,940 | +6,970 | 0.01% | 21,806,640 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,035,970 | -9,758 | 0.01% | 22,141,181 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,045,728 | -192,027 | 0.01% | 21,953,799 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,237,755 | +190,633 | 0.01% | 23,372,443 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,047,122 | -27,532 | 0.01% | 21,968,759 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,074,654 | +139,402 | 0.01% | 21,907,040 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,935,252 | +13,940 | 0.01% | 21,045,872 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,921,312 | -20,910 | 0.01% | 21,500,705 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,942,222 | +20,562 | 0.01% | 21,511,781 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,921,660 | -1,394 | 0.01% | 21,173,759 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,923,054 | -9,061 | 0.01% | 21,354,659 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,932,115 | -60,989 | 0.01% | 22,009,677 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,993,104 | +29,275 | 0.01% | 22,361,293 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,963,829 | -18,471 | 0.01% | 21,638,397 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,982,300 | -3,485 | 0.01% | 21,557,520 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,985,785 | -36,245 | 0.01% | 21,082,599 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,022,030 | -32,062 | 0.01% | 21,641,463 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,054,092 | -111,173 | 0.01% | 22,161,438 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,165,265 | -31,366 | 0.01% | 22,801,705 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,196,631 | -20,910 | 0.01% | 22,312,620 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,217,541 | -54,367 | 0.01% | 22,652,277 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,271,908 | +43,911 | 0.01% | 22,294,978 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,227,997 | -6,970 | 0.01% | 22,503,365 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,234,967 | +9,759 | 0.01% | 22,766,154 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,225,208 | +29,274 | 0.01% | 22,602,895 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,195,934 | +29,623 | 0.01% | 22,431,560 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,166,311 | +66,913 | 0.01% | 22,439,760 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,099,398 | +15,683 | 0.01% | 22,288,801 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,083,715 | -48,791 | 0.01% | 22,241,878 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,132,506 | -113,613 | 0.01% | 22,579,110 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,246,119 | -25,441 | 0.01% | 23,717,602 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,271,560 | -74,231 | 0.01% | 23,855,883 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,345,791 | -136,615 | 0.01% | 24,164,286 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,482,406 | +27,881 | 0.01% | 24,645,584 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,454,525 | +63,428 | 0.01% | 24,016,628 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,391,097 | -6,273 | 0.01% | 24,425,158 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,397,370 | +15,334 | 0.01% | 24,007,708 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,382,036 | -64,125 | 0.01% | 23,990,850 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,446,161 | +59,943 | 0.01% | 27,468,406 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,386,218 | +148,471 | 0.01% | 26,581,502 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,237,747 | +79,023 | 0.01% | 24,660,275 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,158,724 | +64,625 | 0.01% | 23,982,841 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,094,099 | -3,014 | 0.01% | 23,577,575 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,097,113 | -104,136 | 0.01% | 23,736,769 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,201,249 | +6,027 | 0.01% | 23,009,002 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,195,222 | -1,004 | 0.01% | 23,077,124 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,196,226 | -58,597 | 0.01% | 23,350,038 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,254,823 | +46,543 | 0.01% | 23,299,635 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,208,280 | -6,028 | 0.01% | 23,016,545 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,214,308 | +89,738 | 0.01% | 22,616,464 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,124,570 | +15,737 | 0.01% | 22,144,049 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,108,833 | -10,380 | 0.01% | 21,917,045 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,119,213 | -184,162 | 0.01% | 20,442,674 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,303,375 | -1,675 | 0.01% | 20,293,046 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,305,050 | -8,706 | 0.01% | 20,170,123 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,313,756 | +3,349 | 0.01% | 20,039,004 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,310,407 | -5,358 | 0.01% | 20,147,999 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,315,765 | +6,697 | 0.01% | 20,471,363 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,309,068 | -20,090 | 0.01% | 20,481,122 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,329,158 | -55,919 | 0.01% | 20,311,518 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,385,077 | +17,747 | 0.01% | 20,514,241 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,367,330 | +65,964 | 0.01% | 20,149,498 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,301,366 | -31,810 | 0.01% | 20,000,426 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,333,176 | -30,136 | 0.01% | 20,416,237 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,363,312 | +88,398 | 0.01% | 20,327,039 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,274,914 | +107,484 | 0.01% | 20,042,300 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,167,430 | -48,552 | 0.01% | 19,677,922 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,215,982 | +76,009 | 0.01% | 19,589,282 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,139,973 | +13,394 | 0.01% | 18,789,542 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,126,579 | +3,013 | 0.01% | 18,989,489 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,123,566 | -113,176 | 0.01% | 18,391,804 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,236,742 | -57,928 | 0.01% | 18,904,400 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,294,670 | -34,823 | 0.01% | 18,914,283 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,329,493 | -40,181 | 0.01% | 19,201,319 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,369,674 | -4,688 | 0.01% | 20,381,759 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,374,362 | -31,140 | 0.01% | 20,492,991 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,405,502 | +78,688 | 0.01% | 20,258,879 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,326,814 | -335 | 0.01% | 20,430,057 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,327,149 | +114,181 | 0.01% | 20,502,498 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,212,968 | -39,846 | 0.01% | 18,571,288 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,252,814 | -52,571 | 0.01% | 19,242,077 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,305,385 | +56,924 | 0.01% | 20,104,204 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,248,461 | -46,878 | 0.01% | 19,809,246 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,295,339 | +42,190 | 0.01% | 19,331,098 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,253,149 | +51,900 | 0.01% | 18,168,298 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,201,249 | -319,774 | 0.01% | 17,947,022 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,521,023 | -26,787 | 0.01% | 20,177,724 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,547,810 | +12,389 | 0.01% | 19,935,581 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,535,421 | -54,244 | 0.01% | 20,217,242 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,589,665 | -2,679 | 0.01% | 19,876,380 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,592,344 | -30,470 | 0.01% | 19,896,942 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,622,814 | +41,520 | 0.01% | 19,347,507 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,581,294 | -7,032 | 0.01% | 20,351,760 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,588,326 | +289,638 | 0.01% | 20,175,302 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,298,688 | +50,561 | 0.01% | 16,613,302 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,248,127 | -47,212 | 0.01% | 15,979,323 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,295,339 | -13,729 | 0.01% | 15,972,148 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,309,068 | +13,394 | 0.01% | 15,653,921 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,295,674 | -23,439 | 0.01% | 16,248,719 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,319,113 | -18,416 | 0.01% | 16,483,880 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,337,529 | -97,104 | 0.01% | 16,265,728 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,434,633 | -26,788 | 0.01% | 16,941,427 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,461,421 | -16,072 | 0.01% | 16,686,772 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,477,493 | -13,394 | 0.01% | 16,425,779 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,490,887 | -17,077 | 0.01% | 16,365,801 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,507,964 | -16,742 | 0.01% | 16,403,102 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,524,706 | -8,371 | 0.01% | 16,361,801 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,533,077 | -31,475 | 0.01% | 16,718,651 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,564,552 | -13,394 | 0.01% | 16,696,620 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,577,946 | -15,402 | 0.01% | 16,629,843 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,593,348 | +16,742 | 0.01% | 16,187,048 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,576,606 | -2,009 | 0.01% | 16,082,548 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,578,615 | -15,068 | 0.01% | 16,711,168 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,593,683 | -7,367 | 0.01% | 16,421,519 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,601,050 | +3,349 | 0.01% | 16,545,842 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,597,701 | +8,371 | 0.01% | 16,214,218 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,589,330 | +5,357 | 0.01% | 16,316,629 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,583,973 | -1,004 | 0.01% | 16,668,722 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,584,977 | -36,498 | 0.01% | 16,520,798 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,621,475 | +57,928 | 0.01% | 16,284,320 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,563,547 | -1,675 | 0.01% | 16,690,077 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,565,222 | +12,055 | 0.01% | 16,547,762 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,553,167 | +23,439 | 0.01% | 16,088,748 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,529,728 | +1,004 | 0.01% | 15,941,047 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,528,724 | -2,679 | 0.01% | 16,463,361 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,531,403 | -10,045 | 0.01% | 16,329,602 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,541,448 | -6,697 | 0.01% | 16,546,201 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,548,145 | -80,027 | 0.01% | 16,285,402 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,628,172 | -44,534 | 0.01% | 16,168,941 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,672,706 | +4,688 | 0.01% | 16,043,821 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,668,018 | +2,009 | 0.01% | 15,856,320 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,666,009 | -67,973 | 0.01% | 16,481,340 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,733,982 | -111,837 | 0.01% | 16,493,301 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,845,819 | -2,009 | 0.01% | 16,318,081 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,847,828 | -39,846 | 0.01% | 16,414,650 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,887,674 | +15,737 | 0.01% | 16,299,359 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,871,937 | +90,408 | 0.01% | 16,038,993 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,781,529 | -11,050 | 0.01% | 16,613,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,792,579 | -70,652 | 0.01% | 17,013,599 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,863,231 | +2,009 | 0.01% | 16,674,452 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,861,222 | +56,923 | 0.01% | 16,235,502 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,804,299 | +16,408 | 0.01% | 15,493,753 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,787,891 | +115,520 | 0.01% | 15,319,838 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,672,371 | +139,629 | 0.01% | 15,642,760 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,532,742 | +131,258 | 0.01% | 14,825,440 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,401,484 | +40,181 | 0.01% | 15,348,080 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,361,303 | -23,439 | 0.01% | 15,584,919 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,384,742 | -18,416 | 0.01% | 15,739,620 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,403,158 | +24,443 | 0.01% | 15,574,088 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,378,715 | +119,539 | 0.01% | 15,060,481 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,259,176 | -6,697 | 0.01% | 14,978,337 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,265,873 | +14,733 | 0.01% | 14,887,399 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,251,140 | +19,086 | 0.01% | 15,261,209 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,232,054 | +99,783 | 0.01% | 15,465,118 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,132,271 | +3,348 | 0.01% | 15,155,837 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,128,923 | -17,077 | 0.01% | 15,386,360 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,146,000 | +13,394 | 0.01% | 15,125,241 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,132,606 | -60,272 | 0.01% | 15,221,908 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,192,878 | +48,887 | 0.01% | 15,652,112 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,143,991 | +29,131 | 0.01% | 16,135,561 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,114,860 | -16,072 | 0.01% | 16,421,603 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,130,932 | -18,081 | 0.01% | 15,846,360 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,149,013 | -2,010 | 0.01% | 16,558,436 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,151,023 | -3,348 | 0.01% | 15,096,403 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,154,371 | +5,023 | 0.01% | 14,669,520 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,149,348 | +6,696 | 0.01% | 15,020,458 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,142,652 | +15,068 | 0.01% | 14,973,663 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,127,584 | -23,439 | 0.01% | 16,012,083 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,151,023 | -17,746 | 0.01% | 15,738,803 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,168,769 | -97,774 | 0.01% | 15,220,949 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,266,543 | -14,063 | 0.01% | 15,568,701 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,280,606 | -24,109 | 0.01% | 15,188,528 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,304,715 | -4,688 | 0.01% | 15,073,771 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,309,403 | -65,629 | 0.01% | 14,759,582 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,375,032 | +26,118 | 0.01% | 14,327,862 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,348,914 | -34,823 | 0.01% | 14,521,050 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,383,737 | +34,488 | 0.01% | 15,021,087 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,349,249 | +9,376 | 0.01% | 15,154,561 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,339,873 | -46,543 | 0.01% | 14,954,319 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,386,416 | +55,918 | 0.01% | 14,824,159 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,330,498 | +12,724 | 0.01% | 15,172,802 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,317,774 | +1,005 | 0.01% | 15,228,402 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,316,769 | -15,738 | 0.01% | 15,567,749 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,332,507 | +38,507 | 0.01% | 14,837,582 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,294,000 | +29,801 | 0.01% | 14,798,161 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,264,199 | -7,367 | 0.01% | 15,890,700 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,271,566 | +6,362 | 0.01% | 15,196,163 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,265,204 | -23,773 | 0.01% | 14,950,653 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,288,977 | -42,860 | 0.01% | 15,107,558 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,331,837 | -96,100 | 0.01% | 16,017,200 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,427,937 | +7,367 | 0.01% | 14,647,023 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,420,570 | -80,362 | 0.01% | 15,108,610 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,500,932 | +61,611 | 0.01% | 12,771,990 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,439,321 | +126,235 | 0.01% | 14,642,849 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,313,086 | -3,348 | 0.01% | 15,335,761 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,316,434 | -3,014 | 0.01% | 15,773,038 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,319,448 | +8,036 | 0.01% | 16,763,341 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,311,412 | -30,135 | 0.01% | 17,464,592 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,341,547 | +83,710 | 0.01% | 16,643,337 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,257,837 | +136,281 | 0.01% | 17,396,940 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,121,556 | +7,701 | 0.01% | 17,614,076 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,113,855 | -44,534 | 0.01% | 18,623,349 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,158,389 | -101,792 | 0.01% | 18,435,559 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,260,181 | +90,407 | 0.01% | 17,212,501 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,169,774 | -23,104 | 0.01% | 17,690,403 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,192,878 | +17,747 | 0.01% | 16,961,912 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,175,131 | +28,127 | 0.01% | 17,993,919 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,147,004 | +24,108 | 0.01% | 18,594,796 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,122,896 | -13,728 | 0.01% | 19,400,401 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,136,624 | +16,072 | 0.01% | 18,823,947 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,120,552 | +24,109 | 0.01% | 18,682,350 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,096,443 | +12,389 | 0.01% | 19,283,877 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,084,054 | +8,371 | 0.01% | 19,356,638 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,075,683 | +8,371 | 0.01% | 19,588,838 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,067,312 | +27,457 | 0.01% | 19,633,319 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,039,855 | -36,163 | 0.01% | 20,286,359 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,076,018 | -25,448 | 0.01% | 20,832,000 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,101,466 | -5,023 | 0.01% | 18,074,880 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,106,489 | +32,480 | 0.01% | 18,243,903 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,074,009 | +3,014 | 0.01% | 18,829,760 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,070,995 | -6,362 | 0.01% | 20,534,196 |
| 2008-09-16 | 2008-09-11 | 10.124 | 2,077,357 | +8,036 | 0.01% | 21,031,556 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,069,321 | -670 | 0.01% | 21,197,398 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,069,991 | -6,027 | 0.01% | 21,698,821 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,076,018 | -43,529 | 0.01% | 21,576,000 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,119,547 | -10,715 | 0.01% | 20,888,996 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,130,262 | -10,046 | 0.01% | 21,058,216 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,140,308 | +13,394 | 0.01% | 20,965,764 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,126,914 | +1,674 | 0.01% | 21,152,160 |
| 2008-09-03 | 2008-09-01 | 9.945 | 2,125,240 | +2,679 | 0.01% | 21,135,513 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,122,561 | -43,864 | 0.01% | 21,489,210 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,166,425 | +20,090 | 0.01% | 21,480,397 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,146,335 | +3,014 | 0.01% | 21,601,702 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,143,321 | +2,009 | 0.01% | 21,187,308 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,141,312 | +3,348 | 0.01% | 20,527,949 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,137,964 | +1,674 | 0.01% | 20,559,703 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,136,290 | -6,027 | 0.01% | 21,117,805 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,142,317 | -1,004 | 0.01% | 21,305,343 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,143,321 | +3,348 | 0.01% | 21,379,338 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,139,973 | +23,439 | 0.01% | 21,345,942 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,116,534 | +3,349 | 0.01% | 21,681,031 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,113,185 | -8,037 | 0.01% | 21,899,165 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,121,222 | +1,005 | 0.01% | 22,045,804 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,120,217 | -11,050 | 0.01% | 22,288,639 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,131,267 | +21,430 | 0.01% | 22,277,501 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,109,837 | +6,697 | 0.01% | 22,368,550 |
| 2008-08-05 | 2008-08-01 | 10.781 | 2,103,140 | +2,009 | 0.01% | 22,674,408 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,101,131 | -6,697 | 0.01% | 22,464,498 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,107,828 | -100,452 | 0.01% | 22,536,100 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,208,280 | +83,375 | 0.01% | 22,950,595 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,124,905 | -3,013 | 0.01% | 22,591,761 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,127,918 | +1,674 | 0.01% | 22,560,245 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,126,244 | -12,055 | 0.01% | 22,669,497 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,138,299 | -11,384 | 0.01% | 22,861,885 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,149,683 | +1,674 | 0.01% | 22,277,398 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,148,009 | -81,366 | 0.01% | 22,131,750 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,229,375 | +4,018 | 0.01% | 22,570,615 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,225,357 | -12,055 | 0.01% | 22,197,636 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,237,412 | -8,371 | 0.01% | 22,117,423 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,245,783 | +30,471 | 0.01% | 22,468,453 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,215,312 | +8,036 | 0.01% | 23,155,999 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,207,276 | +5,692 | 0.01% | 23,203,841 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,201,584 | -12,724 | 0.01% | 22,881,004 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,214,308 | +7,032 | 0.01% | 22,748,724 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,207,276 | +16,742 | 0.01% | 21,819,521 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,190,534 | +88,733 | 0.01% | 22,439,061 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,101,801 | +1,005 | 0.01% | 20,965,182 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,100,796 | +669 | 0.01% | 21,080,637 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,100,127 | +7,032 | 0.01% | 21,575,684 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,093,095 | +3,348 | 0.01% | 21,941,011 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,089,747 | +670 | 0.01% | 21,843,505 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,089,077 | +10,045 | 0.01% | 22,335,622 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,079,032 | -3,348 | 0.01% | 22,476,584 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,082,380 | +13,394 | 0.01% | 22,699,350 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,068,986 | -1,675 | 0.01% | 24,448,721 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,070,661 | +64,345 | 0.01% | 24,213,633 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,006,316 | -3,249 | 0.01% | 23,337,724 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,009,565 | +8,124 | 0.01% | 23,128,157 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,001,441 | +12,998 | 0.01% | 23,342,607 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,988,443 | +65,318 | 0.01% | 23,191,013 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,923,125 | -8,774 | 0.01% | 23,198,555 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,931,899 | +3,249 | 0.01% | 23,185,496 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,928,650 | -29,246 | 0.01% | 22,968,453 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,957,896 | +4,224 | 0.01% | 23,497,496 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,953,672 | +26,322 | 0.01% | 24,048,002 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,927,350 | +1,950 | 0.01% | 23,605,381 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,925,400 | -1,950 | 0.01% | 23,225,999 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,927,350 | -1,300 | 0.01% | 22,952,971 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,928,650 | -1,300 | 0.01% | 22,968,453 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,929,950 | +16,573 | 0.01% | 22,865,155 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,913,377 | +3,250 | 0.01% | 23,375,366 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,910,127 | -9,749 | 0.01% | 23,688,341 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,919,876 | -13,323 | 0.01% | 24,045,563 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,933,199 | -2,600 | 0.01% | 24,271,917 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,935,799 | -12,348 | 0.01% | 24,185,421 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,948,147 | -325 | 0.01% | 24,099,894 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,948,472 | -78,966 | 0.01% | 23,924,035 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,027,438 | +12,998 | 0.01% | 24,207,318 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,014,440 | +4,875 | 0.01% | 24,424,063 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,009,565 | -51,669 | 0.01% | 24,426,797 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,061,234 | +9,749 | 0.01% | 25,562,287 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,051,485 | +5,199 | 0.01% | 25,630,775 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,046,286 | -46,470 | 0.01% | 25,565,820 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,092,756 | -649 | 0.01% | 25,631,205 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,093,405 | +38,670 | 0.01% | 25,381,474 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,054,735 | -1,950 | 0.01% | 24,596,470 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,056,685 | -2,599 | 0.01% | 24,493,233 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,059,284 | -73,117 | 0.01% | 24,460,814 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,132,401 | +12,674 | 0.01% | 25,132,461 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,119,727 | -13,974 | 0.01% | 24,656,935 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,133,701 | -1,950 | 0.01% | 24,622,502 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,135,651 | -18,522 | 0.01% | 24,250,685 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,154,173 | -43,870 | 0.01% | 24,792,455 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,198,043 | +4,874 | 0.01% | 25,026,797 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,193,169 | +22,748 | 0.01% | 24,701,342 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,170,421 | +7,149 | 0.01% | 25,179,824 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,163,272 | +6,824 | 0.01% | 24,364,616 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,156,448 | -8,774 | 0.01% | 23,690,519 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,165,222 | +3,250 | 0.01% | 23,786,909 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,161,972 | +14,948 | 0.01% | 23,884,265 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,147,024 | -27,622 | 0.01% | 23,586,987 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,174,646 | -67,592 | 0.01% | 23,622,760 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,242,238 | -15,923 | 0.01% | 23,459,999 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,258,161 | -5,525 | 0.01% | 23,070,677 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,263,686 | -20,147 | 0.01% | 23,684,404 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,283,833 | -4,550 | 0.01% | 23,473,517 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,288,383 | -22,097 | 0.01% | 23,238,603 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,310,480 | -199,527 | 0.01% | 23,036,399 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,510,007 | +23,722 | 0.01% | 23,326,482 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,486,285 | -56,543 | 0.01% | 23,947,634 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,542,828 | -48,094 | 0.01% | 23,553,250 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,590,922 | +132,584 | 0.01% | 23,600,076 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,458,338 | -11,374 | 0.01% | 23,451,501 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,469,712 | +5,850 | 0.01% | 23,636,004 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,463,862 | -13,649 | 0.01% | 24,641,498 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,477,511 | -975 | 0.01% | 24,091,844 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,478,486 | +14,624 | 0.01% | 24,025,055 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,463,862 | +11,373 | 0.01% | 23,807,478 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,452,489 | -12,673 | 0.01% | 24,225,874 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,465,162 | -975 | 0.01% | 24,199,339 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,466,137 | +24,697 | 0.01% | 24,133,020 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,441,440 | +167,356 | 0.01% | 24,417,252 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,274,084 | +53,943 | 0.01% | 23,373,316 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,220,141 | -14,298 | 0.01% | 23,160,483 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,234,439 | -76,366 | 0.01% | 23,378,400 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,310,805 | -35,746 | 0.01% | 23,324,079 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,346,551 | -160,856 | 0.01% | 23,251,621 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,507,407 | +8,774 | 0.01% | 24,922,679 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,498,633 | -58,168 | 0.01% | 25,066,138 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,556,801 | +227,148 | 0.01% | 25,492,316 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,329,653 | +20,148 | 0.01% | 23,657,701 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,309,505 | +14,948 | 0.01% | 21,747,418 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,294,557 | -4,225 | 0.01% | 22,171,540 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,298,782 | +13,324 | 0.01% | 22,070,885 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,285,458 | -6,499 | 0.01% | 21,591,309 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,291,957 | +14,948 | 0.01% | 21,652,707 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,277,009 | +56,868 | 0.01% | 21,161,140 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,220,141 | +52,969 | 0.01% | 21,589,123 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,167,172 | +975 | 0.01% | 22,274,461 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,166,197 | -325 | 0.01% | 21,731,160 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,166,522 | +1,950 | 0.01% | 21,134,390 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,164,572 | -5,200 | 0.01% | 21,781,468 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,169,772 | -8,124 | 0.01% | 22,234,414 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,177,896 | +18,848 | 0.01% | 22,384,684 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,159,048 | -12,348 | 0.01% | 23,054,682 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,171,396 | -40,621 | 0.01% | 22,251,056 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,212,017 | -11,373 | 0.01% | 22,667,314 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,223,390 | +10,723 | 0.01% | 21,073,357 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,212,667 | +2,925 | 0.01% | 22,946,335 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,209,742 | -1,950 | 0.01% | 24,480,001 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,211,692 | -24,047 | 0.01% | 23,412,643 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,235,739 | +81,891 | 0.01% | 22,772,801 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,153,848 | -11,699 | 0.01% | 23,197,995 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,165,547 | -85,465 | 0.01% | 23,857,119 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,251,012 | -325 | 0.01% | 24,867,929 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,251,337 | +6,499 | 0.01% | 25,425,759 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,244,838 | +11,699 | 0.01% | 25,697,762 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,233,139 | -15,273 | 0.01% | 25,151,518 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,248,412 | +4,224 | 0.01% | 25,254,346 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,244,188 | +6,824 | 0.01% | 25,483,141 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,237,364 | +3,250 | 0.01% | 25,199,104 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,234,114 | +1,625 | 0.01% | 25,643,749 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,232,489 | +42,245 | 0.01% | 25,968,597 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,190,244 | -8,449 | 0.01% | 25,948,998 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,198,693 | +24,372 | 0.01% | 26,590,378 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,174,321 | +14,623 | 0.01% | 25,492,709 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,159,698 | -18,848 | 0.01% | 25,387,723 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,178,546 | +19,823 | 0.01% | 26,145,605 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,158,723 | +56,544 | 0.01% | 26,372,712 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,102,179 | +24,697 | 0.01% | 26,134,754 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,077,482 | -15,274 | 0.01% | 26,275,226 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,092,756 | +47,445 | 0.01% | 26,210,805 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,045,311 | -99,763 | 0.01% | 26,308,919 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,145,074 | +12,673 | 0.01% | 27,196,114 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,132,401 | +9,424 | 0.01% | 26,707,341 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,122,977 | -3,250 | 0.01% | 26,458,649 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,126,227 | +37,371 | 0.01% | 26,499,154 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,088,856 | +15,273 | 0.01% | 26,354,800 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,073,583 | -2,600 | 0.01% | 25,587,812 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,076,183 | +25,348 | 0.01% | 25,683,786 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,050,835 | -55,244 | 0.01% | 26,758,634 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,106,079 | -71,492 | 0.01% | 26,248,050 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,177,571 | +16,573 | 0.01% | 26,736,994 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,160,998 | +39,646 | 0.01% | 26,866,005 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,121,352 | +29,571 | 0.01% | 27,809,277 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,091,781 | +4,550 | 0.01% | 27,550,364 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,087,231 | +181,979 | 0.01% | 27,875,817 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,905,252 | -8,774 | 0.01% | 26,559,383 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,914,026 | -30,222 | 0.01% | 27,624,094 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,944,248 | +28,922 | 0.01% | 26,744,011 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,915,326 | +120,561 | 0.01% | 26,228,296 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,794,765 | -17,873 | 0.01% | 25,571,485 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,812,638 | +41,595 | 0.01% | 25,826,136 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,771,043 | +22,747 | 0.01% | 26,050,998 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,748,296 | -12,348 | 0.01% | 25,877,803 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,760,644 | +182,628 | 0.01% | 24,760,255 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,578,016 | +98,464 | 0.01% | 24,571,365 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,479,552 | -208,301 | 0.01% | 23,630,067 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,687,853 | -33,471 | 0.01% | 26,281,642 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,721,324 | -3,899 | 0.01% | 26,114,211 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,725,223 | -34,122 | 0.01% | 25,642,463 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,759,345 | -70,516 | 0.01% | 25,391,667 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,829,861 | +1,300 | 0.01% | 26,015,216 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,828,561 | +1,299 | 0.01% | 25,377,764 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,827,262 | +28,272 | 0.01% | 25,809,576 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,798,990 | +107,563 | 0.01% | 24,579,842 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,691,427 | +974 | 0.01% | 24,671,694 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,690,453 | +64,668 | 0.01% | 24,293,346 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,625,785 | -49,394 | 0.01% | 23,464,068 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,675,179 | -11,699 | 0.01% | 24,176,945 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,686,878 | +25,347 | 0.01% | 24,345,790 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,661,531 | -108,862 | 0.01% | 24,542,401 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,770,393 | -62,068 | 0.01% | 25,224,237 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,832,461 | -29,896 | 0.01% | 25,093,550 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,862,357 | +1,299 | 0.01% | 25,388,323 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,861,058 | -41,270 | 0.01% | 25,084,265 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,902,328 | +10,724 | 0.01% | 25,055,122 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,891,604 | -27,622 | 0.01% | 24,972,089 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,919,226 | -58,818 | 0.01% | 25,868,282 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,978,044 | -64,017 | 0.01% | 25,321,920 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,042,061 | -17,873 | 0.01% | 25,387,354 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,059,934 | -13,649 | 0.01% | 25,419,385 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,073,583 | -16,573 | 0.01% | 25,970,672 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,090,156 | +26,647 | 0.01% | 25,535,042 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,063,509 | +20,798 | 0.01% | 25,209,500 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,042,711 | -104,313 | 0.01% | 24,578,255 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,147,024 | -3,900 | 0.01% | 25,304,807 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,150,924 | +54,594 | 0.01% | 25,416,963 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,096,330 | -8,449 | 0.01% | 25,029,878 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,104,779 | +1,625 | 0.01% | 24,871,678 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,103,154 | -1,625 | 0.01% | 24,852,476 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,104,779 | -3,250 | 0.01% | 24,871,678 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,108,029 | +25,347 | 0.01% | 25,169,563 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,082,682 | +21,448 | 0.01% | 25,251,463 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,061,234 | -7,474 | 0.01% | 24,864,557 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,068,708 | +22,422 | 0.01% | 24,891,055 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,046,286 | -4,549 | 0.01% | 24,684,240 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,050,835 | +9,423 | 0.01% | 24,802,224 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,041,412 | -64,017 | 0.01% | 25,190,825 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,105,429 | -40,295 | 0.01% | 25,138,519 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,145,724 | +74,416 | 0.01% | 25,355,515 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,071,308 | +30,546 | 0.01% | 24,922,339 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,040,762 | -90,664 | 0.01% | 25,245,604 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,131,426 | +104,638 | 0.01% | 25,383,329 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,026,788 | -71,167 | 0.01% | 25,509,327 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,097,955 | +22,422 | 0.01% | 25,759,440 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,075,533 | +28,597 | 0.01% | 24,909,305 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,046,936 | -89,364 | 0.01% | 23,747,231 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,136,300 | +64,992 | 0.01% | 22,351,595 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,071,308 | +12,348 | 0.01% | 22,882,659 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,058,960 | +16,899 | 0.01% | 23,506,566 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,042,061 | +3,249 | 0.01% | 23,879,194 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,038,812 | -19,498 | 0.01% | 23,778,462 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,058,310 | +26,322 | 0.01% | 24,069,205 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,031,988 | -1,949 | 0.01% | 24,324,174 |
| 2007-08-09 | 2007-08-07 | 11.632 | 2,033,937 | -17,548 | 0.01% | 23,659,015 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,051,485 | +7,799 | 0.01% | 23,800,005 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,043,686 | +22,747 | 0.01% | 24,652,876 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,020,939 | -192,377 | 0.01% | 24,689,431 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,213,316 | +40,620 | 0.01% | 27,312,104 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,172,696 | -32,496 | 0.01% | 27,813,757 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,205,192 | +974 | 0.01% | 27,483,295 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,204,218 | +93,265 | 0.01% | 27,267,666 |
| 2007-07-30 | 2007-07-26 | 12.771 | 2,110,953 | +325 | 0.01% | 26,958,394 |
| 2007-07-27 | 2007-07-25 | 12.771 | 2,110,628 | -2,925 | 0.01% | 26,954,244 |
| 2007-07-26 | 2007-07-24 | 12.863 | 2,113,553 | -50,694 | 0.01% | 27,186,718 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,164,247 | +14,948 | 0.01% | 28,105,197 |
| 2007-07-24 | 2007-07-20 | 12.832 | 2,149,299 | +146,558 | 0.01% | 27,580,380 |
| 2007-07-23 | 2007-07-19 | 12.986 | 2,002,741 | -54,594 | 0.01% | 26,007,859 |
| 2007-07-20 | 2007-07-18 | 12.494 | 2,057,335 | +26,972 | 0.01% | 25,703,864 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,030,363 | +325 | 0.01% | 25,866,722 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,030,038 | +10,074 | 0.01% | 25,675,171 |
| 2007-07-17 | 2007-07-13 | 12.925 | 2,019,964 | -37,046 | 0.01% | 26,107,199 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,057,010 | -5,524 | 0.01% | 26,649,303 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,062,534 | -97,164 | 0.01% | 27,355,569 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,159,698 | -25,022 | 0.01% | 29,043,023 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,184,720 | +67,592 | 0.01% | 27,564,302 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,117,128 | -53,618 | 0.01% | 26,060,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,170,746 | -325 | 0.01% | 26,586,394 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,171,071 | +8,774 | 0.01% | 26,055,895 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,162,297 | -6,500 | 0.01% | 25,884,055 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,168,797 | +2,925 | 0.01% | 26,170,780 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,165,872 | -16,093 | 0.01% | 26,404,922 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,181,965 | -322 | 0.01% | 26,668,978 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,182,287 | +6,431 | 0.01% | 26,469,304 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,175,856 | -24,758 | 0.01% | 26,458,971 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,200,614 | 0.01% | 26,965,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy