History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 61,093,258 | +0 | 0.07% | 256,591,684 |
| 2025-10-13 | 2025-10-09 | 4.190 | 61,093,258 | +0 | 0.07% | 255,980,751 |
| 2025-10-10 | 2025-10-08 | 4.160 | 61,093,258 | +3,018,000 | 0.07% | 254,147,953 |
| 2025-10-09 | 2025-10-06 | 4.200 | 58,075,258 | +27,000 | 0.07% | 243,916,084 |
| 2025-10-08 | 2025-10-03 | 4.230 | 58,048,258 | -24,000 | 0.07% | 245,544,131 |
| 2025-10-03 | 2025-09-30 | 4.260 | 58,072,258 | -1,053,000 | 0.07% | 247,387,819 |
| 2025-09-30 | 2025-09-26 | 4.200 | 59,125,258 | -5,500 | 0.07% | 248,326,084 |
| 2025-09-29 | 2025-09-25 | 4.170 | 59,130,758 | +1,115,000 | 0.07% | 246,575,261 |
| 2025-09-26 | 2025-09-24 | 4.270 | 58,015,758 | +3,006,000 | 0.07% | 247,727,287 |
| 2025-09-25 | 2025-09-23 | 4.280 | 55,009,758 | +15,000 | 0.07% | 235,441,764 |
| 2025-09-24 | 2025-09-22 | 4.280 | 54,994,758 | -2,000 | 0.07% | 235,377,564 |
| 2025-09-23 | 2025-09-19 | 4.330 | 54,996,758 | +20,000 | 0.07% | 238,135,962 |
| 2025-09-22 | 2025-09-18 | 4.380 | 54,976,758 | +1,000 | 0.07% | 240,798,200 |
| 2025-09-19 | 2025-09-17 | 4.450 | 54,975,758 | +2,774,000 | 0.07% | 244,642,123 |
| 2025-09-18 | 2025-09-16 | 4.430 | 52,201,758 | -121,200 | 0.06% | 231,253,788 |
| 2025-09-17 | 2025-09-15 | 4.420 | 52,322,958 | -3,022,000 | 0.06% | 231,267,474 |
| 2025-09-16 | 2025-09-12 | 4.460 | 55,344,958 | -12,200 | 0.07% | 246,838,513 |
| 2025-09-15 | 2025-09-11 | 4.460 | 55,357,158 | +11,000 | 0.07% | 246,892,925 |
| 2025-09-12 | 2025-09-10 | 4.460 | 55,346,158 | -1,304,000 | 0.07% | 246,843,865 |
| 2025-09-11 | 2025-09-09 | 4.370 | 56,650,158 | +7,000 | 0.07% | 247,561,190 |
| 2025-09-10 | 2025-09-08 | 4.330 | 56,643,158 | +1,289,000 | 0.07% | 245,264,874 |
| 2025-09-09 | 2025-09-05 | 4.330 | 55,354,158 | -17,000 | 0.07% | 239,683,504 |
| 2025-09-08 | 2025-09-04 | 4.320 | 55,371,158 | -55,000 | 0.07% | 239,203,403 |
| 2025-09-04 | 2025-09-02 | 4.350 | 55,426,158 | +49,000 | 0.07% | 241,103,787 |
| 2025-09-03 | 2025-09-01 | 4.310 | 55,377,158 | -10,000 | 0.07% | 238,675,551 |
| 2025-09-02 | 2025-08-29 | 4.260 | 55,387,158 | +136,000 | 0.07% | 235,949,293 |
| 2025-09-01 | 2025-08-28 | 4.320 | 55,251,158 | +50,000 | 0.07% | 238,685,003 |
| 2025-08-29 | 2025-08-27 | 4.310 | 55,201,158 | -1,000 | 0.07% | 237,916,991 |
| 2025-08-28 | 2025-08-26 | 4.330 | 55,202,158 | +87,000 | 0.07% | 239,025,344 |
| 2025-08-27 | 2025-08-25 | 4.420 | 55,115,158 | +2,962,000 | 0.07% | 243,608,998 |
| 2025-08-26 | 2025-08-22 | 4.430 | 52,153,158 | +44,000 | 0.06% | 231,038,490 |
| 2025-08-25 | 2025-08-21 | 4.420 | 52,109,158 | +47,000 | 0.06% | 230,322,478 |
| 2025-08-22 | 2025-08-20 | 4.430 | 52,062,158 | +22,000 | 0.06% | 230,635,360 |
| 2025-08-21 | 2025-08-19 | 4.390 | 52,040,158 | +55,000 | 0.06% | 228,456,294 |
| 2025-08-20 | 2025-08-18 | 4.390 | 51,985,158 | -41,000 | 0.06% | 228,214,844 |
| 2025-08-19 | 2025-08-15 | 4.450 | 52,026,158 | +1,202,000 | 0.06% | 231,516,403 |
| 2025-08-18 | 2025-08-14 | 4.540 | 50,824,158 | +223,000 | 0.06% | 230,741,677 |
| 2025-08-15 | 2025-08-13 | 4.600 | 50,601,158 | -118,000 | 0.06% | 232,765,327 |
| 2025-08-14 | 2025-08-12 | 4.550 | 50,719,158 | +38,000 | 0.06% | 230,772,169 |
| 2025-08-13 | 2025-08-11 | 4.540 | 50,681,158 | +3,093,000 | 0.06% | 230,092,457 |
| 2025-08-12 | 2025-08-08 | 4.570 | 47,588,158 | +62,000 | 0.06% | 217,477,882 |
| 2025-08-11 | 2025-08-07 | 4.590 | 47,526,158 | -89,000 | 0.06% | 218,145,065 |
| 2025-08-08 | 2025-08-06 | 4.530 | 47,615,158 | -581,000 | 0.06% | 215,696,666 |
| 2025-08-07 | 2025-08-05 | 4.600 | 48,196,158 | -55,000 | 0.06% | 221,702,327 |
| 2025-08-06 | 2025-08-04 | 4.540 | 48,251,158 | +10,000 | 0.06% | 219,060,257 |
| 2025-08-05 | 2025-08-01 | 4.510 | 48,241,158 | +609,000 | 0.06% | 217,567,623 |
| 2025-08-04 | 2025-07-31 | 4.540 | 47,632,158 | +969,000 | 0.06% | 216,249,997 |
| 2025-08-01 | 2025-07-30 | 4.580 | 46,663,158 | +722,000 | 0.06% | 213,717,264 |
| 2025-07-31 | 2025-07-29 | 4.620 | 45,941,158 | +1,127,000 | 0.05% | 212,248,150 |
| 2025-07-30 | 2025-07-28 | 4.660 | 44,814,158 | +248,000 | 0.05% | 208,833,976 |
| 2025-07-29 | 2025-07-25 | 4.670 | 44,566,158 | +985,700 | 0.05% | 208,123,958 |
| 2025-07-28 | 2025-07-24 | 4.730 | 43,580,458 | +194,000 | 0.05% | 206,135,566 |
| 2025-07-25 | 2025-07-23 | 4.740 | 43,386,458 | -1,510,000 | 0.05% | 205,651,811 |
| 2025-07-24 | 2025-07-22 | 4.670 | 44,896,458 | +130,000 | 0.05% | 209,666,459 |
| 2025-07-23 | 2025-07-21 | 4.660 | 44,766,458 | +21,000 | 0.05% | 208,611,694 |
| 2025-07-22 | 2025-07-18 | 4.690 | 44,745,458 | +346,800 | 0.05% | 209,856,198 |
| 2025-07-21 | 2025-07-17 | 4.640 | 44,398,658 | +366,000 | 0.05% | 206,009,773 |
| 2025-07-18 | 2025-07-16 | 4.700 | 44,032,658 | -80,000 | 0.05% | 206,953,493 |
| 2025-07-17 | 2025-07-15 | 4.690 | 44,112,658 | +180,000 | 0.05% | 206,888,366 |
| 2025-07-16 | 2025-07-14 | 4.710 | 43,932,658 | +102,000 | 0.05% | 206,922,819 |
| 2025-07-15 | 2025-07-11 | 4.690 | 43,830,658 | +409,000 | 0.05% | 205,565,786 |
| 2025-07-14 | 2025-07-10 | 4.710 | 43,421,658 | +4,955,000 | 0.05% | 204,516,009 |
| 2025-07-11 | 2025-07-09 | 4.650 | 38,466,658 | +990,000 | 0.05% | 178,869,960 |
| 2025-07-10 | 2025-07-08 | 4.680 | 37,476,658 | -662,000 | 0.04% | 175,390,759 |
| 2025-07-09 | 2025-07-07 | 4.650 | 38,138,658 | +11,000 | 0.05% | 177,344,760 |
| 2025-07-08 | 2025-07-04 | 4.580 | 38,127,658 | +243,000 | 0.05% | 174,624,674 |
| 2025-07-07 | 2025-07-03 | 4.610 | 37,884,658 | +656,900 | 0.05% | 174,648,273 |
| 2025-07-04 | 2025-07-02 | 4.630 | 37,227,758 | -208,000 | 0.04% | 172,364,520 |
| 2025-07-03 | 2025-06-30 | 4.560 | 37,435,758 | +264,000 | 0.04% | 170,707,056 |
| 2025-07-02 | 2025-06-27 | 4.670 | 37,171,758 | -568,000 | 0.04% | 173,592,110 |
| 2025-06-30 | 2025-06-26 | 4.740 | 37,739,758 | +2,983,000 | 0.05% | 178,886,453 |
| 2025-06-27 | 2025-06-25 | 4.760 | 34,756,758 | -90,000 | 0.04% | 165,442,168 |
| 2025-06-26 | 2025-06-24 | 4.690 | 34,846,758 | -2,993,000 | 0.04% | 163,431,295 |
| 2025-06-25 | 2025-06-23 | 4.610 | 37,839,758 | -399,000 | 0.05% | 174,441,284 |
| 2025-06-24 | 2025-06-20 | 4.540 | 38,238,758 | +3,017,000 | 0.05% | 173,603,961 |
| 2025-06-23 | 2025-06-19 | 4.470 | 35,221,758 | +675,000 | 0.04% | 157,441,258 |
| 2025-06-20 | 2025-06-18 | 4.590 | 34,546,758 | +266,000 | 0.04% | 158,569,619 |
| 2025-06-19 | 2025-06-17 | 4.570 | 34,280,758 | +16,000 | 0.04% | 156,663,064 |
| 2025-06-18 | 2025-06-16 | 4.610 | 34,264,758 | -11,200 | 0.04% | 157,960,534 |
| 2025-06-17 | 2025-06-13 | 4.570 | 34,275,958 | +76,000 | 0.04% | 156,641,128 |
| 2025-06-16 | 2025-06-12 | 4.650 | 34,199,958 | +2,000 | 0.04% | 159,029,805 |
| 2025-06-13 | 2025-06-11 | 4.700 | 34,197,958 | -75,000 | 0.04% | 160,730,403 |
| 2025-06-12 | 2025-06-10 | 4.650 | 34,272,958 | +2,000 | 0.04% | 159,369,255 |
| 2025-06-11 | 2025-06-09 | 4.620 | 34,270,958 | +28,000 | 0.04% | 158,331,826 |
| 2025-06-10 | 2025-06-06 | 4.570 | 34,242,958 | -26,784 | 0.04% | 156,490,318 |
| 2025-06-09 | 2025-06-05 | 4.610 | 34,269,742 | +32,000 | 0.04% | 157,983,511 |
| 2025-06-06 | 2025-06-04 | 4.590 | 34,237,742 | +96,000 | 0.04% | 157,151,236 |
| 2025-06-05 | 2025-06-03 | 4.620 | 34,141,742 | -44,000 | 0.04% | 157,734,848 |
| 2025-06-04 | 2025-06-02 | 4.500 | 34,185,742 | +75,000 | 0.04% | 153,835,839 |
| 2025-06-03 | 2025-05-30 | 4.560 | 34,110,742 | +6,000 | 0.04% | 155,544,984 |
| 2025-06-02 | 2025-05-29 | 4.630 | 34,104,742 | +8,000 | 0.04% | 157,904,955 |
| 2025-05-30 | 2025-05-28 | 4.610 | 34,096,742 | +11,000 | 0.04% | 157,185,981 |
| 2025-05-29 | 2025-05-27 | 4.630 | 34,085,742 | +6,000 | 0.04% | 157,816,985 |
| 2025-05-28 | 2025-05-26 | 4.620 | 34,079,742 | +44,000 | 0.04% | 157,448,408 |
| 2025-05-26 | 2025-05-22 | 4.680 | 34,035,742 | -16,000 | 0.04% | 159,287,273 |
| 2025-05-23 | 2025-05-21 | 4.690 | 34,051,742 | -50,000 | 0.04% | 159,702,670 |
| 2025-05-22 | 2025-05-20 | 4.680 | 34,101,742 | +20,000 | 0.04% | 159,596,153 |
| 2025-05-21 | 2025-05-19 | 4.640 | 34,081,742 | -18,000 | 0.04% | 158,139,283 |
| 2025-05-20 | 2025-05-16 | 4.670 | 34,099,742 | -29,000 | 0.04% | 159,245,795 |
| 2025-05-19 | 2025-05-15 | 4.680 | 34,128,742 | -35,000 | 0.04% | 159,722,513 |
| 2025-05-16 | 2025-05-14 | 4.710 | 34,163,742 | +36,000 | 0.04% | 160,911,225 |
| 2025-05-15 | 2025-05-13 | 4.600 | 34,127,742 | -56,000 | 0.04% | 156,987,613 |
| 2025-05-14 | 2025-05-12 | 4.580 | 34,183,742 | -469,000 | 0.04% | 156,561,538 |
| 2025-05-13 | 2025-05-09 | 4.520 | 34,652,742 | +476,000 | 0.04% | 156,630,394 |
| 2025-05-09 | 2025-05-07 | 4.450 | 34,176,742 | -494,000 | 0.04% | 152,086,502 |
| 2025-05-08 | 2025-05-06 | 4.390 | 34,670,742 | +500,000 | 0.04% | 152,204,557 |
| 2025-05-07 | 2025-05-02 | 4.340 | 34,170,742 | -9,000 | 0.04% | 148,301,020 |
| 2025-05-06 | 2025-04-30 | 4.340 | 34,179,742 | -690,000 | 0.04% | 148,340,080 |
| 2025-05-02 | 2025-04-29 | 4.360 | 34,869,742 | -1,394,000 | 0.04% | 152,032,075 |
| 2025-04-30 | 2025-04-28 | 4.410 | 36,263,742 | +454,000 | 0.04% | 159,923,102 |
| 2025-04-29 | 2025-04-25 | 4.340 | 35,809,742 | -1,045,000 | 0.04% | 155,414,280 |
| 2025-04-28 | 2025-04-24 | 4.330 | 36,854,742 | +21,000 | 0.04% | 159,581,033 |
| 2025-04-25 | 2025-04-23 | 4.330 | 36,833,742 | +140,000 | 0.04% | 159,490,103 |
| 2025-04-24 | 2025-04-22 | 4.300 | 36,693,742 | +1,255,000 | 0.04% | 157,783,091 |
| 2025-04-23 | 2025-04-17 | 4.575 | 35,438,742 | -4,000 | 0.04% | 162,125,255 |
| 2025-04-22 | 2025-04-16 | 4.523 | 35,442,742 | +1,052,133 | 0.04% | 160,317,613 |
| 2025-04-17 | 2025-04-15 | 4.595 | 34,390,609 | +970 | 0.04% | 158,038,948 |
| 2025-04-16 | 2025-04-14 | 4.575 | 34,389,639 | -3,105 | 0.04% | 157,325,816 |
| 2025-04-15 | 2025-04-11 | 4.461 | 34,392,744 | -539,617 | 0.04% | 153,441,957 |
| 2025-04-14 | 2025-04-10 | 4.338 | 34,932,361 | +393,066 | 0.04% | 151,530,285 |
| 2025-04-11 | 2025-04-09 | 4.286 | 34,539,295 | -18,440 | 0.04% | 148,045,839 |
| 2025-04-10 | 2025-04-08 | 4.276 | 34,557,735 | -1,951,740 | 0.04% | 147,768,809 |
| 2025-04-09 | 2025-04-07 | 4.255 | 36,509,475 | -3,507,412 | 0.04% | 155,362,086 |
| 2025-04-08 | 2025-04-03 | 4.760 | 40,016,887 | +77,643 | 0.05% | 190,491,096 |
| 2025-04-07 | 2025-04-02 | 4.822 | 39,939,244 | +5,824,172 | 0.05% | 192,590,605 |
| 2025-04-03 | 2025-04-01 | 4.781 | 34,115,072 | +960,828 | 0.04% | 163,099,894 |
| 2025-04-02 | 2025-03-31 | 4.832 | 33,154,244 | -13,490 | 0.04% | 160,214,337 |
| 2025-04-01 | 2025-03-28 | 4.729 | 33,167,734 | -2,062,384 | 0.04% | 156,862,052 |
| 2025-03-31 | 2025-03-27 | 4.750 | 35,230,118 | +6,794 | 0.04% | 167,341,797 |
| 2025-03-28 | 2025-03-26 | 4.760 | 35,223,324 | -180,519 | 0.04% | 167,672,453 |
| 2025-03-27 | 2025-03-25 | 4.760 | 35,403,843 | -971 | 0.04% | 168,531,772 |
| 2025-03-26 | 2025-03-24 | 4.791 | 35,404,814 | -923,948 | 0.04% | 169,630,786 |
| 2025-03-25 | 2025-03-21 | 4.729 | 36,328,762 | -211,576 | 0.04% | 171,811,682 |
| 2025-03-24 | 2025-03-20 | 4.832 | 36,540,338 | +72,790 | 0.05% | 176,577,274 |
| 2025-03-21 | 2025-03-19 | 4.905 | 36,467,548 | +300,865 | 0.04% | 178,855,756 |
| 2025-03-20 | 2025-03-18 | 4.853 | 36,166,683 | -91,230 | 0.04% | 175,516,921 |
| 2025-03-19 | 2025-03-17 | 4.760 | 36,257,913 | -1,053,615 | 0.04% | 172,597,374 |
| 2025-03-18 | 2025-03-14 | 4.729 | 37,311,528 | -23,778 | 0.05% | 176,459,533 |
| 2025-03-17 | 2025-03-13 | 4.657 | 37,335,306 | +83,466 | 0.05% | 173,879,169 |
| 2025-03-14 | 2025-03-12 | 4.647 | 37,251,840 | -46,586 | 0.05% | 173,106,620 |
| 2025-03-13 | 2025-03-11 | 4.668 | 37,298,426 | +4,853 | 0.05% | 174,091,718 |
| 2025-03-12 | 2025-03-10 | 4.657 | 37,293,573 | +9,802 | 0.05% | 173,684,808 |
| 2025-03-11 | 2025-03-07 | 4.698 | 37,283,771 | +1,017,119 | 0.05% | 175,175,788 |
| 2025-03-10 | 2025-03-06 | 4.709 | 36,266,652 | -25,234 | 0.04% | 170,770,587 |
| 2025-03-07 | 2025-03-05 | 4.668 | 36,291,886 | -176,637 | 0.04% | 169,393,657 |
| 2025-03-05 | 2025-03-03 | 4.575 | 36,468,523 | -118,405 | 0.04% | 166,836,300 |
| 2025-03-04 | 2025-02-28 | 4.544 | 36,586,928 | -1,199,579 | 0.05% | 166,247,047 |
| 2025-03-03 | 2025-02-27 | 4.564 | 37,786,507 | +4,852 | 0.05% | 172,476,479 |
| 2025-02-28 | 2025-02-26 | 4.564 | 37,781,655 | -20,381 | 0.05% | 172,454,332 |
| 2025-02-27 | 2025-02-25 | 4.482 | 37,802,036 | -7,764 | 0.05% | 169,431,382 |
| 2025-02-26 | 2025-02-24 | 4.492 | 37,809,800 | +3,819,923 | 0.05% | 169,855,758 |
| 2025-02-25 | 2025-02-21 | 4.482 | 33,989,877 | +74,731 | 0.04% | 152,345,017 |
| 2025-02-24 | 2025-02-20 | 4.441 | 33,915,146 | +48,876 | 0.04% | 150,612,274 |
| 2025-02-21 | 2025-02-19 | 4.451 | 33,866,270 | -9,705 | 0.04% | 150,744,168 |
| 2025-02-20 | 2025-02-18 | 4.461 | 33,875,975 | -78,613 | 0.04% | 151,136,411 |
| 2025-02-19 | 2025-02-17 | 4.431 | 33,954,588 | -281,455 | 0.04% | 150,437,576 |
| 2025-02-18 | 2025-02-14 | 4.389 | 34,236,043 | -37,851 | 0.04% | 150,273,557 |
| 2025-02-17 | 2025-02-13 | 4.348 | 34,273,894 | -170,814 | 0.04% | 149,027,119 |
| 2025-02-14 | 2025-02-12 | 4.348 | 34,444,708 | -41,733 | 0.04% | 149,769,839 |
| 2025-02-13 | 2025-02-11 | 4.255 | 34,486,441 | -147,521 | 0.04% | 146,753,286 |
| 2025-02-12 | 2025-02-10 | 4.245 | 34,633,962 | +596,878 | 0.04% | 147,024,191 |
| 2025-02-11 | 2025-02-07 | 4.194 | 34,037,084 | -88,318 | 0.04% | 142,736,867 |
| 2025-02-10 | 2025-02-06 | 4.224 | 34,125,402 | -50,565 | 0.04% | 144,162,079 |
| 2025-02-07 | 2025-02-05 | 4.194 | 34,175,967 | -49,885 | 0.04% | 143,319,283 |
| 2025-02-06 | 2025-02-04 | 4.214 | 34,225,852 | -77,643 | 0.04% | 144,233,779 |
| 2025-02-05 | 2025-02-03 | 4.132 | 34,303,495 | +970 | 0.04% | 141,733,381 |
| 2025-02-04 | 2025-01-28 | 4.142 | 34,302,525 | -51,438 | 0.04% | 142,082,813 |
| 2025-02-03 | 2025-01-24 | 4.121 | 34,353,963 | -118,599 | 0.04% | 141,587,932 |
| 2025-01-27 | 2025-01-23 | 4.080 | 34,472,562 | -64,055 | 0.04% | 140,655,964 |
| 2025-01-24 | 2025-01-22 | 4.008 | 34,536,617 | -99,965 | 0.04% | 138,426,361 |
| 2025-01-23 | 2025-01-21 | 4.049 | 34,636,582 | -2,912 | 0.04% | 140,254,558 |
| 2025-01-22 | 2025-01-20 | 4.018 | 34,639,494 | -80,554 | 0.04% | 139,195,614 |
| 2025-01-21 | 2025-01-17 | 3.998 | 34,720,048 | +9,123 | 0.04% | 138,803,829 |
| 2025-01-20 | 2025-01-16 | 4.018 | 34,710,925 | +77,643 | 0.04% | 139,482,653 |
| 2025-01-17 | 2025-01-15 | 3.967 | 34,633,282 | -48,527 | 0.04% | 137,386,413 |
| 2025-01-16 | 2025-01-14 | 3.895 | 34,681,809 | -9,681,073 | 0.04% | 135,077,479 |
| 2025-01-15 | 2025-01-13 | 3.874 | 44,362,882 | -8,184,510 | 0.05% | 171,868,783 |
| 2025-01-14 | 2025-01-10 | 4.137 | 52,547,392 | -8,222,362 | 0.06% | 217,390,817 |
| 2025-01-13 | 2025-01-09 | 4.158 | 60,769,754 | -7,317,474 | 0.07% | 252,702,995 |
| 2025-01-10 | 2025-01-08 | 4.190 | 68,087,228 | +27,198 | 0.09% | 285,309,681 |
| 2025-01-09 | 2025-01-07 | 4.180 | 68,060,030 | +44,080 | 0.09% | 284,470,022 |
| 2025-01-08 | 2025-01-06 | 4.190 | 68,015,950 | -40,328 | 0.09% | 285,011,000 |
| 2025-01-07 | 2025-01-03 | 4.190 | 68,056,278 | +194,138 | 0.09% | 285,179,989 |
| 2025-01-03 | 2024-12-31 | 4.233 | 67,862,140 | -183,822 | 0.09% | 287,260,797 |
| 2025-01-02 | 2024-12-27 | 4.201 | 68,045,962 | +909,732 | 0.09% | 285,862,300 |
| 2024-12-30 | 2024-12-24 | 4.222 | 67,136,230 | -229,777 | 0.09% | 283,472,177 |
| 2024-12-27 | 2024-12-20 | 4.041 | 67,366,007 | -13,131 | 0.09% | 272,231,465 |
| 2024-12-23 | 2024-12-19 | 4.052 | 67,379,138 | -9,378 | 0.09% | 273,002,957 |
| 2024-12-19 | 2024-12-17 | 4.062 | 67,388,516 | +17,819 | 0.09% | 273,759,483 |
| 2024-12-18 | 2024-12-16 | 4.084 | 67,370,697 | +2,297,777 | 0.09% | 275,123,773 |
| 2024-12-16 | 2024-12-12 | 4.148 | 65,072,920 | -1,875,736 | 0.08% | 269,903,304 |
| 2024-12-12 | 2024-12-10 | 4.105 | 66,948,656 | -2,905,515 | 0.09% | 274,827,949 |
| 2024-12-11 | 2024-12-09 | 4.084 | 69,854,171 | -2,922,397 | 0.09% | 285,265,611 |
| 2024-12-10 | 2024-12-06 | 3.966 | 72,776,568 | -384,526 | 0.09% | 288,664,126 |
| 2024-12-09 | 2024-12-05 | 3.924 | 73,161,094 | +9,379 | 0.09% | 287,069,011 |
| 2024-12-06 | 2024-12-04 | 3.956 | 73,151,715 | -29,074 | 0.09% | 289,372,146 |
| 2024-12-05 | 2024-12-03 | 3.956 | 73,180,789 | +4,528,965 | 0.09% | 289,487,157 |
| 2024-12-04 | 2024-12-02 | 3.881 | 68,651,824 | -107,855 | 0.09% | 266,447,572 |
| 2024-12-03 | 2024-11-29 | 3.849 | 68,759,679 | +51,582 | 0.09% | 264,666,727 |
| 2024-12-02 | 2024-11-28 | 3.817 | 68,708,097 | -4,680,898 | 0.09% | 262,270,383 |
| 2024-11-29 | 2024-11-27 | 3.860 | 73,388,995 | +11,254 | 0.09% | 283,268,195 |
| 2024-11-28 | 2024-11-26 | 3.849 | 73,377,741 | +9,379 | 0.09% | 282,442,367 |
| 2024-11-27 | 2024-11-25 | 3.870 | 73,368,362 | -23,418,563 | 0.09% | 283,970,844 |
| 2024-11-26 | 2024-11-22 | 3.860 | 96,786,925 | +2,955,222 | 0.12% | 373,579,956 |
| 2024-11-25 | 2024-11-21 | 3.913 | 93,831,703 | +110,668 | 0.12% | 367,175,730 |
| 2024-11-22 | 2024-11-20 | 3.945 | 93,721,035 | +65,651 | 0.12% | 369,740,568 |
| 2024-11-21 | 2024-11-19 | 3.977 | 93,655,384 | +18,757 | 0.12% | 372,477,363 |
| 2024-11-20 | 2024-11-18 | 4.009 | 93,636,627 | -16,241,997 | 0.12% | 375,397,961 |
| 2024-11-19 | 2024-11-15 | 3.849 | 109,878,624 | -187,574 | 0.14% | 422,939,958 |
| 2024-11-18 | 2024-11-14 | 3.828 | 110,066,198 | +187,574 | 0.14% | 421,314,802 |
| 2024-11-15 | 2024-11-13 | 3.881 | 109,878,624 | +34,701 | 0.14% | 426,454,694 |
| 2024-11-14 | 2024-11-12 | 3.881 | 109,843,923 | -57,210 | 0.14% | 426,320,015 |
| 2024-11-13 | 2024-11-11 | 3.924 | 109,901,133 | +192,263 | 0.14% | 431,229,330 |
| 2024-11-12 | 2024-11-08 | 4.020 | 109,708,870 | +5,417,125 | 0.14% | 441,002,850 |
| 2024-11-11 | 2024-11-07 | 4.030 | 104,291,745 | +4,377,968 | 0.13% | 420,339,340 |
| 2024-11-08 | 2024-11-06 | 3.956 | 99,913,777 | +2,809,852 | 0.13% | 395,236,996 |
| 2024-11-07 | 2024-11-05 | 4.041 | 97,103,925 | +2,814 | 0.12% | 392,404,788 |
| 2024-11-06 | 2024-11-04 | 3.988 | 97,101,111 | +143,494 | 0.12% | 387,216,723 |
| 2024-11-01 | 2024-10-30 | 3.945 | 96,957,617 | +2,813,604 | 0.12% | 382,509,267 |
| 2024-10-31 | 2024-10-29 | 4.020 | 94,144,013 | +28,136 | 0.12% | 378,435,928 |
| 2024-10-28 | 2024-10-24 | 4.041 | 94,115,877 | +164,127 | 0.12% | 380,329,846 |
| 2024-10-25 | 2024-10-23 | 4.030 | 93,951,750 | +287,925 | 0.12% | 378,664,836 |
| 2024-10-24 | 2024-10-22 | 4.009 | 93,663,825 | +26,260 | 0.12% | 375,507,001 |
| 2024-10-23 | 2024-10-21 | 4.020 | 93,637,565 | +12,193 | 0.12% | 376,400,131 |
| 2024-10-21 | 2024-10-17 | 4.020 | 93,625,372 | -513,014 | 0.12% | 376,351,118 |
| 2024-10-18 | 2024-10-16 | 4.062 | 94,138,386 | -57,210 | 0.12% | 382,428,304 |
| 2024-10-17 | 2024-10-15 | 4.020 | 94,195,596 | -2,815,480 | 0.12% | 378,643,279 |
| 2024-10-16 | 2024-10-14 | 4.094 | 97,011,076 | -203,517 | 0.12% | 397,201,472 |
| 2024-10-15 | 2024-10-10 | 3.998 | 97,214,593 | -80,657 | 0.12% | 388,705,811 |
| 2024-10-14 | 2024-10-09 | 3.881 | 97,295,250 | +104,104 | 0.12% | 377,616,816 |
| 2024-10-10 | 2024-10-08 | 3.934 | 97,191,146 | +2,380,309 | 0.12% | 382,394,267 |
| 2024-10-09 | 2024-10-07 | 4.158 | 94,810,837 | -533,647 | 0.12% | 394,258,342 |
| 2024-10-08 | 2024-10-04 | 4.116 | 95,344,484 | +463,307 | 0.12% | 392,411,007 |
| 2024-10-07 | 2024-10-03 | 4.062 | 94,881,177 | +466,120 | 0.12% | 385,445,822 |
| 2024-10-04 | 2024-10-02 | 4.094 | 94,415,057 | -558,032 | 0.12% | 386,572,350 |
| 2024-10-03 | 2024-09-30 | 3.913 | 94,973,089 | +70,341 | 0.12% | 371,642,122 |
| 2024-10-02 | 2024-09-27 | 3.977 | 94,902,748 | -60,024 | 0.12% | 377,438,262 |
| 2024-09-30 | 2024-09-26 | 4.084 | 94,962,772 | -60,961 | 0.12% | 387,802,372 |
| 2024-09-27 | 2024-09-25 | 4.009 | 95,023,733 | +9,247 | 0.12% | 380,958,998 |
| 2024-09-26 | 2024-09-24 | 3.924 | 95,014,486 | -117,234 | 0.12% | 372,817,205 |
| 2024-09-25 | 2024-09-23 | 3.785 | 95,131,720 | +14,068 | 0.12% | 360,090,783 |
| 2024-09-24 | 2024-09-20 | 3.732 | 95,117,652 | -130,363 | 0.12% | 354,966,582 |
| 2024-09-17 | 2024-09-13 | 3.593 | 95,248,015 | -56,272 | 0.12% | 342,250,537 |
| 2024-09-16 | 2024-09-12 | 3.561 | 95,304,287 | -20,633 | 0.12% | 339,404,196 |
| 2024-09-13 | 2024-09-11 | 3.508 | 95,324,920 | -46,894 | 0.12% | 334,395,675 |
| 2024-09-12 | 2024-09-10 | 3.583 | 95,371,814 | +28,136 | 0.12% | 341,678,478 |
| 2024-09-11 | 2024-09-09 | 3.561 | 95,343,678 | +9,379 | 0.12% | 339,544,478 |
| 2024-09-10 | 2024-09-05 | 3.615 | 95,334,299 | -938 | 0.12% | 344,593,578 |
| 2024-09-05 | 2024-09-03 | 3.657 | 95,335,237 | +60,962 | 0.12% | 348,663,009 |
| 2024-09-04 | 2024-09-02 | 3.732 | 95,274,275 | +9,378 | 0.12% | 355,551,079 |
| 2024-09-03 | 2024-08-30 | 3.775 | 95,264,897 | -44,080 | 0.12% | 359,579,122 |
| 2024-08-29 | 2024-08-27 | 3.892 | 95,308,977 | -9,378 | 0.12% | 370,924,036 |
| 2024-08-27 | 2024-08-23 | 3.807 | 95,318,355 | +42,241 | 0.12% | 362,829,891 |
| 2024-08-26 | 2024-08-22 | 3.817 | 95,276,114 | -27,198 | 0.12% | 363,684,980 |
| 2024-08-23 | 2024-08-21 | 3.775 | 95,303,312 | +47,831 | 0.12% | 359,724,120 |
| 2024-08-22 | 2024-08-20 | 3.817 | 95,255,481 | -56,272 | 0.12% | 363,606,221 |
| 2024-08-20 | 2024-08-16 | 3.721 | 95,311,753 | -5,158 | 0.12% | 354,674,682 |
| 2024-08-16 | 2024-08-14 | 3.636 | 95,316,911 | +938 | 0.12% | 346,563,357 |
| 2024-08-15 | 2024-08-13 | 3.636 | 95,315,973 | -84,408 | 0.12% | 346,559,947 |
| 2024-08-14 | 2024-08-12 | 3.625 | 95,400,381 | +63,775 | 0.12% | 345,849,642 |
| 2024-08-12 | 2024-08-08 | 3.561 | 95,336,606 | -8,441 | 0.12% | 339,519,293 |
| 2024-08-09 | 2024-08-07 | 3.551 | 95,345,047 | +9,379 | 0.12% | 338,532,739 |
| 2024-08-08 | 2024-08-06 | 3.519 | 95,335,668 | +57,210 | 0.12% | 335,449,893 |
| 2024-08-07 | 2024-08-05 | 3.529 | 95,278,458 | -1,060,729 | 0.12% | 336,264,498 |
| 2024-08-05 | 2024-08-01 | 3.657 | 96,339,187 | -9,566 | 0.12% | 352,334,687 |
| 2024-08-02 | 2024-07-31 | 3.711 | 96,348,753 | -28,136 | 0.12% | 357,506,256 |
| 2024-08-01 | 2024-07-30 | 3.668 | 96,376,889 | +9,015 | 0.12% | 353,500,188 |
| 2024-07-31 | 2024-07-29 | 3.668 | 96,367,874 | -937 | 0.12% | 353,467,122 |
| 2024-07-30 | 2024-07-26 | 3.604 | 96,368,811 | +56,635 | 0.12% | 347,305,375 |
| 2024-07-29 | 2024-07-25 | 3.636 | 96,312,176 | -15,944 | 0.12% | 350,182,048 |
| 2024-07-26 | 2024-07-24 | 3.679 | 96,328,120 | +298,242 | 0.12% | 354,348,406 |
| 2024-07-24 | 2024-07-22 | 3.647 | 96,029,878 | -25,323 | 0.12% | 350,179,555 |
| 2024-07-23 | 2024-07-19 | 3.615 | 96,055,201 | +1,867,296 | 0.12% | 347,199,337 |
| 2024-07-22 | 2024-07-18 | 3.679 | 94,187,905 | +1,894,493 | 0.12% | 346,475,505 |
| 2024-07-19 | 2024-07-17 | 3.668 | 92,293,412 | +1,122,628 | 0.12% | 338,522,429 |
| 2024-07-18 | 2024-07-16 | 3.711 | 91,170,784 | +666,824 | 0.12% | 338,293,176 |
| 2024-07-17 | 2024-07-15 | 3.775 | 90,503,960 | +30,949 | 0.12% | 341,608,877 |
| 2024-07-16 | 2024-07-12 | 3.828 | 90,473,011 | +7,503 | 0.12% | 346,315,394 |
| 2024-07-15 | 2024-07-11 | 3.732 | 90,465,508 | +1,888,022 | 0.12% | 337,605,392 |
| 2024-07-11 | 2024-07-09 | 3.700 | 88,577,486 | -6,565 | 0.11% | 327,726,174 |
| 2024-07-10 | 2024-07-08 | 3.732 | 88,584,051 | -119,109 | 0.11% | 330,584,042 |
| 2024-07-09 | 2024-07-05 | 4.348 | 88,703,160 | -186,823 | 0.11% | 385,697,836 |
| 2024-07-08 | 2024-07-04 | 4.440 | 88,889,983 | +6,016,486 | 0.11% | 394,647,233 |
| 2024-07-05 | 2024-07-03 | 4.383 | 82,873,497 | +17,479 | 0.11% | 363,194,240 |
| 2024-07-04 | 2024-07-02 | 4.417 | 82,856,018 | +87,393 | 0.11% | 365,961,902 |
| 2024-07-03 | 2024-06-28 | 4.405 | 82,768,625 | +16,604 | 0.11% | 364,628,813 |
| 2024-07-02 | 2024-06-27 | 4.348 | 82,752,021 | +34,957 | 0.11% | 359,821,177 |
| 2024-06-27 | 2024-06-25 | 4.394 | 82,717,064 | -21,848 | 0.11% | 363,455,168 |
| 2024-06-26 | 2024-06-24 | 4.394 | 82,738,912 | +111,863 | 0.11% | 363,551,168 |
| 2024-06-25 | 2024-06-21 | 4.348 | 82,627,049 | +8,739 | 0.11% | 359,277,775 |
| 2024-06-24 | 2024-06-20 | 4.451 | 82,618,310 | -15,730 | 0.11% | 367,748,087 |
| 2024-06-21 | 2024-06-19 | 4.485 | 82,634,040 | -37,579 | 0.11% | 370,654,747 |
| 2024-06-18 | 2024-06-14 | 4.280 | 82,671,619 | -45,445 | 0.11% | 353,795,707 |
| 2024-06-17 | 2024-06-13 | 4.268 | 82,717,064 | -13,109 | 0.11% | 353,043,692 |
| 2024-06-14 | 2024-06-12 | 4.234 | 82,730,173 | -61,174 | 0.11% | 350,259,699 |
| 2024-06-13 | 2024-06-11 | 4.257 | 82,791,347 | +1,926 | 0.11% | 352,413,391 |
| 2024-06-12 | 2024-06-07 | 4.337 | 82,789,421 | +8,739 | 0.11% | 359,036,473 |
| 2024-06-07 | 2024-06-05 | 4.280 | 82,780,682 | -6,118 | 0.11% | 354,262,445 |
| 2024-06-06 | 2024-06-04 | 4.257 | 82,786,800 | -8,739 | 0.11% | 352,394,036 |
| 2024-06-05 | 2024-06-03 | 4.268 | 82,795,539 | +8,739 | 0.11% | 353,378,630 |
| 2024-06-04 | 2024-05-31 | 4.234 | 82,786,800 | -628,354 | 0.11% | 350,499,444 |
| 2024-06-03 | 2024-05-30 | 4.245 | 83,415,154 | -163,424 | 0.11% | 354,114,230 |
| 2024-05-31 | 2024-05-29 | 4.325 | 83,578,578 | +20,100 | 0.11% | 361,502,489 |
| 2024-05-30 | 2024-05-28 | 4.417 | 83,558,478 | +8,740 | 0.11% | 369,064,556 |
| 2024-05-29 | 2024-05-27 | 4.428 | 83,549,738 | +8,739 | 0.11% | 369,981,979 |
| 2024-05-28 | 2024-05-24 | 4.451 | 83,540,999 | -41,075 | 0.11% | 371,855,132 |
| 2024-05-27 | 2024-05-23 | 4.474 | 83,582,074 | -163,424 | 0.11% | 373,950,755 |
| 2024-05-24 | 2024-05-22 | 4.531 | 83,745,498 | -23,596 | 0.11% | 379,473,252 |
| 2024-05-23 | 2024-05-21 | 4.531 | 83,769,094 | -22,722 | 0.11% | 379,580,172 |
| 2024-05-22 | 2024-05-20 | 4.485 | 83,791,816 | -23,509 | 0.11% | 375,847,948 |
| 2024-05-21 | 2024-05-17 | 4.417 | 83,815,325 | +2,618 | 0.11% | 370,199,009 |
| 2024-05-20 | 2024-05-16 | 4.428 | 83,812,707 | -205,373 | 0.11% | 371,146,480 |
| 2024-05-17 | 2024-05-14 | 4.222 | 84,018,080 | -132,837 | 0.11% | 354,751,003 |
| 2024-05-16 | 2024-05-13 | 4.268 | 84,150,917 | -6,991 | 0.12% | 359,163,503 |
| 2024-05-14 | 2024-05-10 | 4.280 | 84,157,908 | -145,946 | 0.12% | 360,156,326 |
| 2024-05-13 | 2024-05-09 | 4.142 | 84,303,854 | -32,335 | 0.12% | 349,205,048 |
| 2024-05-10 | 2024-05-08 | 4.096 | 84,336,189 | +5,243 | 0.12% | 345,478,887 |
| 2024-05-09 | 2024-05-07 | 4.085 | 84,330,946 | -2,611,296 | 0.12% | 344,492,445 |
| 2024-05-08 | 2024-05-06 | 4.062 | 86,942,242 | -27,965 | 0.12% | 353,169,916 |
| 2024-05-07 | 2024-05-03 | 3.993 | 86,970,207 | -43,697 | 0.12% | 347,312,524 |
| 2024-05-06 | 2024-05-02 | 3.982 | 87,013,904 | -93,510 | 0.12% | 346,491,362 |
| 2024-05-03 | 2024-04-30 | 4.039 | 87,107,414 | -287,522 | 0.12% | 351,847,395 |
| 2024-05-02 | 2024-04-29 | 4.154 | 87,394,936 | -2,412,041 | 0.12% | 363,009,012 |
| 2024-04-30 | 2024-04-26 | 3.959 | 89,806,977 | -183,524 | 0.12% | 355,558,193 |
| 2024-04-29 | 2024-04-25 | 3.993 | 89,990,501 | -1,398,285 | 0.12% | 359,373,964 |
| 2024-04-26 | 2024-04-24 | 3.959 | 91,388,786 | -1,857,970 | 0.13% | 361,820,793 |
| 2024-04-25 | 2024-04-23 | 3.936 | 93,246,756 | +1,024,418 | 0.13% | 367,042,782 |
| 2024-04-24 | 2024-04-22 | 3.890 | 92,222,338 | -965,686 | 0.13% | 358,789,363 |
| 2024-04-23 | 2024-04-19 | 3.845 | 93,188,024 | +34,957 | 0.13% | 358,281,096 |
| 2024-04-22 | 2024-04-18 | 3.833 | 93,153,067 | -540,962 | 0.13% | 357,080,783 |
| 2024-04-19 | 2024-04-17 | 3.753 | 93,694,029 | -26,217 | 0.13% | 351,649,717 |
| 2024-04-18 | 2024-04-16 | 3.707 | 93,720,246 | +26,217 | 0.13% | 347,458,503 |
| 2024-04-17 | 2024-04-15 | 3.730 | 93,694,029 | +8,740 | 0.13% | 349,505,511 |
| 2024-04-16 | 2024-04-12 | 3.742 | 93,685,289 | -18,964 | 0.13% | 350,544,911 |
| 2024-04-12 | 2024-04-10 | 3.810 | 93,704,253 | -1,907,785 | 0.13% | 357,049,188 |
| 2024-04-10 | 2024-04-08 | 3.742 | 95,612,038 | -874 | 0.13% | 357,754,283 |
| 2024-04-09 | 2024-04-05 | 3.707 | 95,612,912 | -4,489,366 | 0.13% | 354,475,374 |
| 2024-04-08 | 2024-04-03 | 3.719 | 100,102,278 | +42,560 | 0.14% | 372,264,682 |
| 2024-04-05 | 2024-04-02 | 3.765 | 100,059,718 | +81,276 | 0.14% | 376,686,179 |
| 2024-04-03 | 2024-03-28 | 3.696 | 99,978,442 | -262,179 | 0.14% | 369,516,130 |
| 2024-04-02 | 2024-03-27 | 3.719 | 100,240,621 | +25,344 | 0.14% | 372,779,158 |
| 2024-03-28 | 2024-03-26 | 3.730 | 100,215,277 | +4,370 | 0.14% | 373,831,630 |
| 2024-03-27 | 2024-03-25 | 3.707 | 100,210,907 | -1,267,195 | 0.14% | 371,521,984 |
| 2024-03-25 | 2024-03-21 | 3.765 | 101,478,102 | -646,707 | 0.14% | 382,025,847 |
| 2024-03-22 | 2024-03-20 | 3.673 | 102,124,809 | -126,719 | 0.14% | 375,111,867 |
| 2024-03-21 | 2024-03-19 | 3.639 | 102,251,528 | -2,634,892 | 0.14% | 372,067,246 |
| 2024-03-20 | 2024-03-18 | 3.662 | 104,886,420 | -34,957 | 0.14% | 384,055,292 |
| 2024-03-19 | 2024-03-15 | 3.673 | 104,921,377 | -20,974 | 0.14% | 385,383,865 |
| 2024-03-18 | 2024-03-14 | 3.685 | 104,942,351 | -60,301 | 0.14% | 386,661,717 |
| 2024-03-15 | 2024-03-13 | 3.662 | 105,002,652 | -646,707 | 0.14% | 384,480,891 |
| 2024-03-14 | 2024-03-12 | 3.696 | 105,649,359 | -454,442 | 0.14% | 390,475,601 |
| 2024-03-13 | 2024-03-11 | 3.662 | 106,103,801 | -4,679,883 | 0.15% | 388,512,892 |
| 2024-03-12 | 2024-03-08 | 3.627 | 110,783,684 | -7,359,345 | 0.15% | 401,845,935 |
| 2024-03-11 | 2024-03-07 | 3.559 | 118,143,029 | +1,153,585 | 0.16% | 420,429,328 |
| 2024-03-08 | 2024-03-06 | 3.547 | 116,989,444 | +2,621 | 0.16% | 414,985,464 |
| 2024-03-07 | 2024-03-05 | 3.490 | 116,986,823 | +108,368 | 0.16% | 408,283,003 |
| 2024-03-06 | 2024-03-04 | 3.524 | 116,878,455 | +79,527 | 0.16% | 411,916,978 |
| 2024-03-05 | 2024-03-01 | 3.524 | 116,798,928 | +98,754 | 0.16% | 411,636,699 |
| 2024-03-04 | 2024-02-29 | 3.524 | 116,700,174 | +4,353,907 | 0.16% | 411,288,658 |
| 2024-03-01 | 2024-02-28 | 3.536 | 112,346,267 | -241,204 | 0.15% | 397,229,633 |
| 2024-02-29 | 2024-02-27 | 3.582 | 112,587,471 | +6,992 | 0.15% | 403,235,644 |
| 2024-02-28 | 2024-02-26 | 3.559 | 112,580,479 | +227,221 | 0.15% | 400,634,177 |
| 2024-02-27 | 2024-02-23 | 3.616 | 112,353,258 | -46,318 | 0.15% | 406,253,641 |
| 2024-02-26 | 2024-02-22 | 3.604 | 112,399,576 | +266,548 | 0.15% | 405,134,978 |
| 2024-02-23 | 2024-02-21 | 3.570 | 112,133,028 | +8,450,880 | 0.15% | 400,324,949 |
| 2024-02-22 | 2024-02-20 | 3.513 | 103,682,148 | +238,145 | 0.14% | 364,222,587 |
| 2024-02-21 | 2024-02-19 | 3.467 | 103,444,003 | -20,974 | 0.14% | 358,651,342 |
| 2024-02-20 | 2024-02-16 | 3.444 | 103,464,977 | +4,330,312 | 0.14% | 356,356,246 |
| 2024-02-19 | 2024-02-15 | 3.421 | 99,134,665 | +2,564,977 | 0.14% | 339,172,979 |
| 2024-02-16 | 2024-02-14 | 3.387 | 96,569,688 | +42,823 | 0.13% | 327,082,308 |
| 2024-02-15 | 2024-02-09 | 3.364 | 96,526,865 | +24,470 | 0.13% | 324,728,230 |
| 2024-02-14 | 2024-02-07 | 3.444 | 96,502,395 | -13,983 | 0.13% | 332,375,575 |
| 2024-02-08 | 2024-02-06 | 3.456 | 96,516,378 | -5,095,872 | 0.13% | 333,528,133 |
| 2024-02-07 | 2024-02-05 | 3.330 | 101,612,250 | +8,739 | 0.14% | 338,347,966 |
| 2024-02-06 | 2024-02-02 | 3.330 | 101,603,511 | +39,327 | 0.14% | 338,318,867 |
| 2024-02-05 | 2024-02-01 | 3.353 | 101,564,184 | -3,496 | 0.14% | 340,512,232 |
| 2024-02-01 | 2024-01-30 | 3.376 | 101,567,680 | +29,714 | 0.14% | 342,848,349 |
| 2024-01-31 | 2024-01-29 | 3.421 | 101,537,966 | -150,316 | 0.14% | 347,395,478 |
| 2024-01-30 | 2024-01-26 | 3.398 | 101,688,282 | -48,066 | 0.14% | 345,582,604 |
| 2024-01-29 | 2024-01-25 | 3.421 | 101,736,348 | -13,983 | 0.14% | 348,074,210 |
| 2024-01-25 | 2024-01-23 | 3.250 | 101,750,331 | -43,696 | 0.14% | 330,657,733 |
| 2024-01-24 | 2024-01-22 | 3.215 | 101,794,027 | +4,234,179 | 0.14% | 327,305,369 |
| 2024-01-22 | 2024-01-18 | 3.295 | 97,559,848 | +3,496 | 0.13% | 321,505,285 |
| 2024-01-19 | 2024-01-17 | 3.250 | 97,556,352 | -174,785 | 0.13% | 317,028,573 |
| 2024-01-18 | 2024-01-16 | 3.330 | 97,731,137 | -349,571 | 0.13% | 325,424,656 |
| 2024-01-16 | 2024-01-12 | 3.353 | 98,080,708 | +31,461 | 0.13% | 328,833,251 |
| 2024-01-12 | 2024-01-10 | 3.341 | 98,049,247 | +619,615 | 0.13% | 327,605,835 |
| 2024-01-11 | 2024-01-09 | 3.364 | 97,429,632 | -874 | 0.13% | 327,765,249 |
| 2024-01-09 | 2024-01-05 | 3.398 | 97,430,506 | +56,223,262 | 0.13% | 331,112,763 |
| 2024-01-08 | 2024-01-04 | 3.398 | 41,207,244 | -43,696 | 0.06% | 140,040,784 |
| 2024-01-05 | 2024-01-03 | 3.376 | 41,250,940 | +4,369 | 0.06% | 139,245,247 |
| 2024-01-03 | 2023-12-29 | 3.410 | 41,246,571 | +77,780 | 0.06% | 140,646,402 |
| 2024-01-02 | 2023-12-28 | 3.398 | 41,168,791 | -202,751 | 0.06% | 139,910,103 |
| 2023-12-29 | 2023-12-27 | 3.364 | 41,371,542 | +154,685 | 0.06% | 139,178,949 |
| 2023-12-28 | 2023-12-22 | 3.318 | 41,216,857 | -87,393 | 0.06% | 136,772,058 |
| 2023-12-27 | 2023-12-21 | 3.318 | 41,304,250 | -4,370 | 0.06% | 137,062,059 |
| 2023-12-21 | 2023-12-19 | 3.307 | 41,308,620 | -9,613 | 0.06% | 136,603,883 |
| 2023-12-20 | 2023-12-18 | 3.307 | 41,318,233 | +43,697 | 0.06% | 136,635,672 |
| 2023-12-19 | 2023-12-15 | 3.341 | 41,274,536 | -69,915 | 0.06% | 137,908,033 |
| 2023-12-14 | 2023-12-12 | 3.250 | 41,344,451 | +13,109 | 0.06% | 134,356,933 |
| 2023-12-13 | 2023-12-11 | 3.215 | 41,331,342 | -8,289,204 | 0.06% | 132,895,520 |
| 2023-12-11 | 2023-12-07 | 3.227 | 49,620,546 | +18,353 | 0.07% | 160,116,158 |
| 2023-12-07 | 2023-12-05 | 3.215 | 49,602,193 | -13,108,915 | 0.07% | 159,489,359 |
| 2023-12-06 | 2023-12-04 | 3.250 | 62,711,108 | +2,622 | 0.09% | 203,792,092 |
| 2023-12-05 | 2023-12-01 | 3.238 | 62,708,486 | +17,478 | 0.09% | 203,066,024 |
| 2023-12-04 | 2023-11-30 | 3.284 | 62,691,008 | +3,496 | 0.09% | 205,878,817 |
| 2023-12-01 | 2023-11-29 | 3.250 | 62,687,512 | -145,946 | 0.09% | 203,715,412 |
| 2023-11-30 | 2023-11-28 | 3.273 | 62,833,458 | -5,189,382 | 0.09% | 205,627,648 |
| 2023-11-27 | 2023-11-23 | 3.318 | 68,022,840 | -4,370 | 0.09% | 225,723,758 |
| 2023-11-23 | 2023-11-21 | 3.307 | 68,027,210 | -64,671 | 0.09% | 224,959,851 |
| 2023-11-22 | 2023-11-20 | 3.307 | 68,091,881 | +78,654 | 0.09% | 225,173,712 |
| 2023-11-21 | 2023-11-17 | 3.238 | 68,013,227 | +4,363,521 | 0.09% | 220,244,124 |
| 2023-11-20 | 2023-11-16 | 3.273 | 63,649,706 | +5,243 | 0.09% | 208,298,887 |
| 2023-11-17 | 2023-11-15 | 3.295 | 63,644,463 | +5,039,067 | 0.09% | 209,738,244 |
| 2023-11-16 | 2023-11-14 | 3.215 | 58,605,396 | +4,350,412 | 0.08% | 188,437,979 |
| 2023-11-15 | 2023-11-13 | 3.215 | 54,254,984 | -17,479 | 0.07% | 174,449,799 |
| 2023-11-10 | 2023-11-08 | 3.192 | 54,272,463 | +13,109 | 0.07% | 173,263,965 |
| 2023-11-08 | 2023-11-06 | 3.227 | 54,259,354 | -13,982 | 0.07% | 175,084,718 |
| 2023-11-06 | 2023-11-02 | 3.204 | 54,273,336 | -4,282,246 | 0.07% | 173,887,780 |
| 2023-11-03 | 2023-11-01 | 3.170 | 58,555,582 | -2,622 | 0.08% | 185,597,698 |
| 2023-11-01 | 2023-10-30 | 3.124 | 58,558,204 | -40,200 | 0.08% | 182,925,777 |
| 2023-10-31 | 2023-10-27 | 3.158 | 58,598,404 | -5,269,784 | 0.08% | 185,062,908 |
| 2023-10-27 | 2023-10-25 | 3.101 | 63,868,188 | -2,621,783 | 0.09% | 198,051,620 |
| 2023-10-26 | 2023-10-24 | 3.112 | 66,489,971 | -1,716,394 | 0.09% | 206,942,438 |
| 2023-10-25 | 2023-10-20 | 3.147 | 68,206,365 | +43,696 | 0.09% | 214,625,892 |
| 2023-10-24 | 2023-10-19 | 3.158 | 68,162,669 | -10,679,396 | 0.09% | 215,268,351 |
| 2023-10-19 | 2023-10-17 | 3.250 | 78,842,065 | -166,046 | 0.11% | 256,212,813 |
| 2023-10-18 | 2023-10-16 | 3.204 | 79,008,111 | -253,439 | 0.11% | 253,136,181 |
| 2023-10-16 | 2023-10-12 | 3.261 | 79,261,550 | +443,081 | 0.11% | 258,482,970 |
| 2023-10-13 | 2023-10-11 | 3.135 | 78,818,469 | +42,823 | 0.11% | 247,117,255 |
| 2023-10-12 | 2023-10-10 | 3.124 | 78,775,646 | -233,339 | 0.11% | 246,081,596 |
| 2023-10-11 | 2023-10-09 | 3.124 | 79,008,985 | +314,614 | 0.11% | 246,810,506 |
| 2023-10-10 | 2023-10-06 | 3.124 | 78,694,371 | -249,069 | 0.11% | 245,827,706 |
| 2023-10-09 | 2023-10-05 | 3.055 | 78,943,440 | +328,596 | 0.11% | 241,185,848 |
| 2023-10-06 | 2023-10-04 | 3.055 | 78,614,844 | +17,479 | 0.11% | 240,181,931 |
| 2023-10-05 | 2023-10-03 | 3.044 | 78,597,365 | +250,817 | 0.11% | 239,229,172 |
| 2023-10-04 | 2023-09-29 | 3.135 | 78,346,548 | +174,786 | 0.11% | 245,637,655 |
| 2023-10-03 | 2023-09-28 | 3.078 | 78,171,762 | -1,389,545 | 0.11% | 240,617,214 |
| 2023-09-29 | 2023-09-27 | 3.112 | 79,561,307 | -193,138 | 0.11% | 247,625,478 |
| 2023-09-28 | 2023-09-26 | 3.090 | 79,754,445 | +463,094 | 0.11% | 246,401,402 |
| 2023-09-27 | 2023-09-25 | 3.124 | 79,291,351 | -36,705 | 0.11% | 247,692,569 |
| 2023-09-26 | 2023-09-22 | 3.158 | 79,328,056 | -9,573,004 | 0.11% | 250,530,386 |
| 2023-09-25 | 2023-09-21 | 3.112 | 88,901,060 | -4,909,725 | 0.12% | 276,694,392 |
| 2023-09-22 | 2023-09-20 | 3.124 | 93,810,785 | -1,781,065 | 0.13% | 293,048,789 |
| 2023-09-21 | 2023-09-19 | 3.147 | 95,591,850 | +4,375,756 | 0.13% | 300,800,168 |
| 2023-09-19 | 2023-09-15 | 3.124 | 91,216,094 | +23,509 | 0.12% | 284,943,420 |
| 2023-09-18 | 2023-09-14 | 3.090 | 91,192,585 | +79,527 | 0.12% | 281,739,542 |
| 2023-09-14 | 2023-09-12 | 3.067 | 91,113,058 | -8,739 | 0.12% | 279,408,704 |
| 2023-09-13 | 2023-09-11 | 3.078 | 91,121,797 | -9,613 | 0.12% | 280,478,173 |
| 2023-09-12 | 2023-09-07 | 3.078 | 91,131,410 | +63,796 | 0.12% | 280,507,762 |
| 2023-09-11 | 2023-09-06 | 3.101 | 91,067,614 | -23,596 | 0.12% | 282,395,494 |
| 2023-09-07 | 2023-09-05 | 3.067 | 91,091,210 | -8,739 | 0.12% | 279,341,704 |
| 2023-09-06 | 2023-09-04 | 3.124 | 91,099,949 | -4,247,376 | 0.12% | 284,580,602 |
| 2023-09-05 | 2023-08-31 | 3.044 | 95,347,325 | +58,553 | 0.13% | 290,211,530 |
| 2023-09-04 | 2023-08-30 | 3.090 | 95,288,772 | -14,857 | 0.13% | 294,394,714 |
| 2023-08-31 | 2023-08-29 | 3.101 | 95,303,629 | -8,782,973 | 0.13% | 295,531,136 |
| 2023-08-29 | 2023-08-25 | 3.021 | 104,086,602 | -24,469 | 0.14% | 314,429,490 |
| 2023-08-28 | 2023-08-24 | 3.009 | 104,111,071 | +201,877 | 0.14% | 313,312,106 |
| 2023-08-25 | 2023-08-23 | 2.998 | 103,909,194 | +36,705 | 0.14% | 311,515,586 |
| 2023-08-24 | 2023-08-22 | 2.987 | 103,872,489 | +8,739 | 0.14% | 310,216,975 |
| 2023-08-23 | 2023-08-21 | 2.975 | 103,863,750 | -13,226,021 | 0.14% | 309,002,406 |
| 2023-08-22 | 2023-08-18 | 3.021 | 117,089,771 | +4,273,506 | 0.16% | 353,710,048 |
| 2023-08-21 | 2023-08-17 | 3.032 | 112,816,265 | +301,505 | 0.15% | 342,091,360 |
| 2023-08-18 | 2023-08-16 | 3.044 | 112,514,760 | +131,963 | 0.15% | 342,464,570 |
| 2023-08-17 | 2023-08-15 | 3.090 | 112,382,797 | -48,940 | 0.15% | 347,206,714 |
| 2023-08-16 | 2023-08-14 | 3.101 | 112,431,737 | -231,591 | 0.15% | 348,644,425 |
| 2023-08-15 | 2023-08-11 | 3.158 | 112,663,328 | +174,786 | 0.15% | 355,808,379 |
| 2023-08-14 | 2023-08-10 | 3.192 | 112,488,542 | +264,800 | 0.15% | 359,117,860 |
| 2023-08-11 | 2023-08-09 | 3.192 | 112,223,742 | -15,731 | 0.15% | 358,272,490 |
| 2023-08-10 | 2023-08-08 | 3.170 | 112,239,473 | +3,496 | 0.15% | 355,754,090 |
| 2023-08-09 | 2023-08-07 | 3.192 | 112,235,977 | +162,551 | 0.15% | 358,311,551 |
| 2023-08-08 | 2023-08-04 | 3.181 | 112,073,426 | -1,747,856 | 0.15% | 356,510,198 |
| 2023-08-07 | 2023-08-03 | 3.215 | 113,821,282 | +7,035,118 | 0.16% | 365,977,433 |
| 2023-08-04 | 2023-08-02 | 3.215 | 106,786,164 | +4,540,928 | 0.15% | 343,356,932 |
| 2023-08-03 | 2023-08-01 | 3.284 | 102,245,236 | +4,554,911 | 0.14% | 335,775,877 |
| 2023-08-02 | 2023-07-31 | 3.307 | 97,690,325 | -69,914 | 0.13% | 323,053,098 |
| 2023-07-31 | 2023-07-27 | 3.238 | 97,760,239 | +8,721,798 | 0.13% | 316,572,513 |
| 2023-07-28 | 2023-07-26 | 3.192 | 89,038,441 | +47,192 | 0.12% | 284,253,790 |
| 2023-07-27 | 2023-07-25 | 3.227 | 88,991,249 | -43,696 | 0.12% | 287,158,003 |
| 2023-07-26 | 2023-07-24 | 3.124 | 89,034,945 | +13,982 | 0.12% | 278,129,884 |
| 2023-07-24 | 2023-07-20 | 3.147 | 89,020,963 | +3,670,497 | 0.12% | 280,123,469 |
| 2023-07-21 | 2023-07-19 | 3.135 | 85,350,466 | +103,997 | 0.12% | 267,596,835 |
| 2023-07-20 | 2023-07-18 | 3.158 | 85,246,469 | +368,798 | 0.12% | 269,221,658 |
| 2023-07-19 | 2023-07-14 | 3.204 | 84,877,671 | -17,462,823 | 0.12% | 271,941,820 |
| 2023-07-18 | 2023-07-13 | 3.158 | 102,340,494 | +13,983 | 0.14% | 323,207,258 |
| 2023-07-14 | 2023-07-12 | 3.135 | 102,326,511 | -424,729 | 0.14% | 320,821,336 |
| 2023-07-13 | 2023-07-11 | 3.135 | 102,751,240 | +187,894 | 0.14% | 322,152,976 |
| 2023-07-12 | 2023-07-10 | 3.147 | 102,563,346 | +387,150 | 0.14% | 322,737,469 |
| 2023-07-11 | 2023-07-07 | 3.158 | 102,176,196 | +75,158 | 0.14% | 322,688,379 |
| 2023-07-10 | 2023-07-06 | 3.181 | 102,101,038 | -9,222,558 | 0.14% | 324,787,620 |
| 2023-07-07 | 2023-07-05 | 3.861 | 111,323,596 | +8,843,274 | 0.15% | 429,813,608 |
| 2023-07-06 | 2023-07-04 | 3.936 | 102,480,322 | +8,467,920 | 0.14% | 403,328,401 |
| 2023-07-05 | 2023-07-03 | 3.973 | 94,012,402 | -1,679,695 | 0.14% | 373,514,162 |
| 2023-07-04 | 2023-06-30 | 3.911 | 95,692,097 | +56,204 | 0.14% | 374,228,588 |
| 2023-07-03 | 2023-06-29 | 3.898 | 95,635,893 | +40,145 | 0.14% | 372,817,677 |
| 2023-06-30 | 2023-06-28 | 3.936 | 95,595,748 | -802 | 0.14% | 376,233,012 |
| 2023-06-29 | 2023-06-27 | 3.923 | 95,596,550 | +149,341 | 0.14% | 375,045,547 |
| 2023-06-28 | 2023-06-26 | 3.873 | 95,447,209 | +2,409 | 0.14% | 369,704,608 |
| 2023-06-27 | 2023-06-23 | 3.873 | 95,444,800 | +4,053,910 | 0.14% | 369,695,277 |
| 2023-06-26 | 2023-06-21 | 3.898 | 91,390,890 | +4,015 | 0.14% | 356,269,369 |
| 2023-06-23 | 2023-06-20 | 3.923 | 91,386,875 | +12,044 | 0.14% | 358,530,099 |
| 2023-06-21 | 2023-06-19 | 3.923 | 91,374,831 | -245,692 | 0.14% | 358,482,848 |
| 2023-06-20 | 2023-06-16 | 3.911 | 91,620,523 | +64,233 | 0.14% | 358,305,649 |
| 2023-06-19 | 2023-06-15 | 3.911 | 91,556,290 | +80,292 | 0.14% | 358,054,449 |
| 2023-06-16 | 2023-06-14 | 3.873 | 91,475,998 | +2,408 | 0.14% | 354,322,544 |
| 2023-06-15 | 2023-06-13 | 3.936 | 91,473,590 | -40,145 | 0.14% | 360,009,571 |
| 2023-06-14 | 2023-06-12 | 3.936 | 91,513,735 | +111,605 | 0.14% | 360,167,568 |
| 2023-06-13 | 2023-06-09 | 3.973 | 91,402,130 | +4,065,151 | 0.14% | 363,143,471 |
| 2023-06-12 | 2023-06-08 | 3.948 | 87,336,979 | +47,372 | 0.13% | 344,816,999 |
| 2023-06-08 | 2023-06-06 | 3.898 | 87,289,607 | +92,335 | 0.13% | 340,281,326 |
| 2023-06-07 | 2023-06-05 | 3.886 | 87,197,272 | +3,893,327 | 0.13% | 338,835,365 |
| 2023-06-06 | 2023-06-02 | 3.861 | 83,303,945 | +102,773 | 0.12% | 321,631,446 |
| 2023-06-02 | 2023-05-31 | 3.824 | 83,201,172 | +4,192,814 | 0.12% | 318,125,923 |
| 2023-05-31 | 2023-05-29 | 3.911 | 79,008,358 | +8,030 | 0.12% | 308,982,530 |
| 2023-05-30 | 2023-05-25 | 3.873 | 79,000,328 | -479,340 | 0.12% | 305,999,364 |
| 2023-05-29 | 2023-05-24 | 3.948 | 79,479,668 | +130,875 | 0.12% | 313,795,381 |
| 2023-05-25 | 2023-05-23 | 3.998 | 79,348,793 | -32,116 | 0.12% | 317,231,714 |
| 2023-05-24 | 2023-05-22 | 4.073 | 79,380,909 | +48,174 | 0.12% | 323,292,077 |
| 2023-05-23 | 2023-05-19 | 4.048 | 79,332,735 | -77,882 | 0.12% | 321,119,758 |
| 2023-05-22 | 2023-05-18 | 4.098 | 79,410,617 | +4,124,566 | 0.12% | 325,391,129 |
| 2023-05-19 | 2023-05-17 | 4.010 | 75,286,051 | +4,015,371 | 0.11% | 301,926,776 |
| 2023-05-18 | 2023-05-16 | 4.073 | 71,270,680 | -1,469,332 | 0.11% | 290,261,808 |
| 2023-05-17 | 2023-05-15 | 4.085 | 72,740,012 | +1,091,962 | 0.11% | 297,151,860 |
| 2023-05-16 | 2023-05-12 | 3.998 | 71,648,050 | +25,694 | 0.11% | 286,444,606 |
| 2023-05-15 | 2023-05-11 | 4.073 | 71,622,356 | -2,269,837 | 0.11% | 291,694,067 |
| 2023-05-12 | 2023-05-10 | 4.073 | 73,892,193 | +3,565,739 | 0.11% | 300,938,359 |
| 2023-05-11 | 2023-05-09 | 4.197 | 70,326,454 | +7,244,689 | 0.10% | 295,175,197 |
| 2023-05-10 | 2023-05-08 | 4.259 | 63,081,765 | +7,405,913 | 0.09% | 268,695,989 |
| 2023-05-09 | 2023-05-05 | 4.073 | 55,675,852 | +1,942,248 | 0.08% | 226,749,253 |
| 2023-05-08 | 2023-05-04 | 4.035 | 53,733,604 | +760,359 | 0.08% | 216,831,424 |
| 2023-05-05 | 2023-05-03 | 3.873 | 52,973,245 | +1,496,872 | 0.08% | 205,186,228 |
| 2023-05-04 | 2023-05-02 | 3.923 | 51,476,373 | -160,583 | 0.08% | 201,952,732 |
| 2023-05-03 | 2023-04-28 | 3.898 | 51,636,956 | +3,933,473 | 0.08% | 201,296,494 |
| 2023-05-02 | 2023-04-27 | 3.911 | 47,703,483 | -2,705,818 | 0.07% | 186,556,755 |
| 2023-04-27 | 2023-04-25 | 3.911 | 50,409,301 | +1,894,876 | 0.08% | 197,138,553 |
| 2023-04-26 | 2023-04-24 | 3.886 | 48,514,425 | -164,598 | 0.07% | 188,519,693 |
| 2023-04-25 | 2023-04-21 | 3.898 | 48,679,023 | -12,846 | 0.07% | 189,765,575 |
| 2023-04-24 | 2023-04-20 | 3.911 | 48,691,869 | +321,165 | 0.07% | 190,422,093 |
| 2023-04-21 | 2023-04-19 | 3.911 | 48,370,704 | +706,564 | 0.07% | 189,166,094 |
| 2023-04-20 | 2023-04-18 | 3.936 | 47,664,140 | +908,898 | 0.07% | 187,590,173 |
| 2023-04-19 | 2023-04-17 | 3.923 | 46,755,242 | -4,035,443 | 0.07% | 183,430,734 |
| 2023-04-18 | 2023-04-14 | 3.873 | 50,790,685 | +36,934 | 0.08% | 196,732,314 |
| 2023-04-17 | 2023-04-13 | 3.861 | 50,753,751 | -64,233 | 0.08% | 195,957,134 |
| 2023-04-14 | 2023-04-12 | 3.848 | 50,817,984 | -732,257 | 0.08% | 195,572,214 |
| 2023-04-13 | 2023-04-11 | 3.824 | 51,550,241 | -80,292 | 0.08% | 197,106,214 |
| 2023-04-12 | 2023-04-06 | 3.774 | 51,630,533 | +803 | 0.08% | 194,841,057 |
| 2023-04-11 | 2023-04-04 | 3.774 | 51,629,730 | -3,212 | 0.08% | 194,838,027 |
| 2023-04-06 | 2023-04-03 | 3.749 | 51,632,942 | +24,088 | 0.08% | 193,564,009 |
| 2023-04-04 | 2023-03-31 | 3.749 | 51,608,854 | +12,044 | 0.08% | 193,473,706 |
| 2023-04-03 | 2023-03-30 | 3.761 | 51,596,810 | -6,424 | 0.08% | 194,071,175 |
| 2023-03-31 | 2023-03-29 | 3.786 | 51,603,234 | -43,357 | 0.08% | 195,380,737 |
| 2023-03-30 | 2023-03-28 | 3.749 | 51,646,591 | -401 | 0.08% | 193,615,177 |
| 2023-03-29 | 2023-03-27 | 3.711 | 51,646,992 | -105,182 | 0.08% | 191,686,946 |
| 2023-03-28 | 2023-03-24 | 3.749 | 51,752,174 | +121,240 | 0.08% | 194,010,991 |
| 2023-03-27 | 2023-03-23 | 3.786 | 51,630,934 | -56,204 | 0.08% | 195,485,615 |
| 2023-03-24 | 2023-03-22 | 3.761 | 51,687,138 | -37,737 | 0.08% | 194,410,926 |
| 2023-03-20 | 2023-03-16 | 3.736 | 51,724,875 | +1,169,845 | 0.08% | 193,264,437 |
| 2023-03-16 | 2023-03-14 | 3.637 | 50,555,030 | -243,283 | 0.08% | 183,856,278 |
| 2023-03-15 | 2023-03-13 | 3.687 | 50,798,313 | -1,607,433 | 0.08% | 187,271,738 |
| 2023-03-14 | 2023-03-10 | 3.637 | 52,405,746 | +37,737 | 0.08% | 190,586,880 |
| 2023-03-10 | 2023-03-08 | 3.711 | 52,368,009 | +160,583 | 0.08% | 194,362,988 |
| 2023-03-09 | 2023-03-07 | 3.749 | 52,207,426 | +2,331,661 | 0.08% | 195,717,661 |
| 2023-03-08 | 2023-03-06 | 3.736 | 49,875,765 | -4,015 | 0.07% | 186,355,436 |
| 2023-03-07 | 2023-03-03 | 3.724 | 49,879,780 | -401,457 | 0.07% | 185,749,203 |
| 2023-03-06 | 2023-03-02 | 3.699 | 50,281,237 | -1,772 | 0.07% | 185,991,734 |
| 2023-03-03 | 2023-03-01 | 3.662 | 50,283,009 | +16,059 | 0.07% | 184,119,518 |
| 2023-03-02 | 2023-02-28 | 3.587 | 50,266,950 | +319,559 | 0.07% | 180,304,374 |
| 2023-03-01 | 2023-02-27 | 3.612 | 49,947,391 | -3,132,165 | 0.07% | 180,402,290 |
| 2023-02-28 | 2023-02-24 | 3.624 | 53,079,556 | -4,737,190 | 0.08% | 192,376,275 |
| 2023-02-27 | 2023-02-23 | 3.649 | 57,816,746 | +16,058 | 0.09% | 210,985,450 |
| 2023-02-24 | 2023-02-22 | 3.649 | 57,800,688 | -25,693 | 0.09% | 210,926,851 |
| 2023-02-23 | 2023-02-21 | 3.674 | 57,826,381 | +18,467 | 0.09% | 212,461,024 |
| 2023-02-22 | 2023-02-20 | 3.674 | 57,807,914 | -107,590 | 0.09% | 212,393,174 |
| 2023-02-21 | 2023-02-17 | 3.649 | 57,915,504 | +962,693 | 0.09% | 211,345,839 |
| 2023-02-20 | 2023-02-16 | 3.649 | 56,952,811 | +25,693 | 0.08% | 207,832,770 |
| 2023-02-17 | 2023-02-15 | 3.649 | 56,927,118 | -112,408 | 0.08% | 207,739,010 |
| 2023-02-16 | 2023-02-14 | 3.662 | 57,039,526 | +5,127,930 | 0.08% | 208,859,618 |
| 2023-02-15 | 2023-02-13 | 3.662 | 51,911,596 | +7,299 | 0.08% | 190,082,858 |
| 2023-02-14 | 2023-02-10 | 3.674 | 51,904,297 | +36,934 | 0.08% | 190,702,580 |
| 2023-02-13 | 2023-02-09 | 3.711 | 51,867,363 | +803 | 0.08% | 192,504,849 |
| 2023-02-10 | 2023-02-08 | 3.699 | 51,866,560 | -884 | 0.08% | 191,855,889 |
| 2023-02-09 | 2023-02-07 | 3.687 | 51,867,444 | -107,590 | 0.08% | 191,213,169 |
| 2023-02-07 | 2023-02-03 | 3.711 | 51,975,034 | -802,111 | 0.08% | 192,904,468 |
| 2023-02-06 | 2023-02-02 | 3.724 | 52,777,145 | +208,758 | 0.08% | 196,538,810 |
| 2023-02-02 | 2023-01-31 | 3.724 | 52,568,387 | +2,408,740 | 0.08% | 195,761,408 |
| 2023-02-01 | 2023-01-30 | 3.749 | 50,159,647 | -39,342 | 0.07% | 188,040,851 |
| 2023-01-31 | 2023-01-27 | 3.811 | 50,198,989 | +4,014,567 | 0.07% | 191,314,390 |
| 2023-01-30 | 2023-01-26 | 3.774 | 46,184,422 | +4,090,844 | 0.07% | 174,288,761 |
| 2023-01-27 | 2023-01-20 | 3.724 | 42,093,578 | -80,291 | 0.06% | 156,753,870 |
| 2023-01-20 | 2023-01-18 | 3.687 | 42,173,869 | -158,094 | 0.06% | 155,477,087 |
| 2023-01-19 | 2023-01-17 | 3.699 | 42,331,963 | +252,918 | 0.06% | 156,587,142 |
| 2023-01-18 | 2023-01-16 | 3.711 | 42,079,045 | +128,466 | 0.06% | 156,175,671 |
| 2023-01-17 | 2023-01-13 | 3.687 | 41,950,579 | +11,241 | 0.06% | 154,653,912 |
| 2023-01-16 | 2023-01-12 | 3.662 | 41,939,338 | -82,700 | 0.06% | 153,567,793 |
| 2023-01-13 | 2023-01-11 | 3.637 | 42,022,038 | -297,078 | 0.06% | 152,823,873 |
| 2023-01-12 | 2023-01-10 | 3.612 | 42,319,116 | +10,438 | 0.06% | 152,850,135 |
| 2023-01-10 | 2023-01-06 | 3.612 | 42,308,678 | -120,437 | 0.06% | 152,812,434 |
| 2023-01-09 | 2023-01-05 | 3.587 | 42,429,115 | +123,649 | 0.06% | 152,190,555 |
| 2023-01-06 | 2023-01-04 | 3.624 | 42,305,466 | -176,641 | 0.06% | 153,327,732 |
| 2023-01-05 | 2023-01-03 | 3.562 | 42,482,107 | +100,364 | 0.06% | 151,322,435 |
| 2023-01-04 | 2022-12-30 | 3.537 | 42,381,743 | +16,058 | 0.06% | 149,909,237 |
| 2022-12-30 | 2022-12-28 | 3.537 | 42,365,685 | +16,058 | 0.06% | 149,852,438 |
| 2022-12-28 | 2022-12-22 | 3.487 | 42,349,627 | +156,568 | 0.06% | 147,685,841 |
| 2022-12-23 | 2022-12-21 | 3.437 | 42,193,059 | -24,087 | 0.06% | 145,037,844 |
| 2022-12-21 | 2022-12-19 | 3.437 | 42,217,146 | -78,686 | 0.06% | 145,120,643 |
| 2022-12-20 | 2022-12-16 | 3.437 | 42,295,832 | +4,818 | 0.06% | 145,391,124 |
| 2022-12-16 | 2022-12-14 | 3.425 | 42,291,014 | -880,796 | 0.06% | 144,847,843 |
| 2022-12-15 | 2022-12-13 | 3.400 | 43,171,810 | +1,606 | 0.06% | 146,789,214 |
| 2022-12-14 | 2022-12-12 | 3.400 | 43,170,204 | -386,202 | 0.06% | 146,783,753 |
| 2022-12-13 | 2022-12-09 | 3.425 | 43,556,406 | -16,861 | 0.06% | 149,181,844 |
| 2022-12-12 | 2022-12-08 | 3.375 | 43,573,267 | +305,027 | 0.06% | 147,068,836 |
| 2022-12-09 | 2022-12-07 | 3.325 | 43,268,240 | +8,029 | 0.06% | 143,883,745 |
| 2022-12-07 | 2022-12-05 | 3.375 | 43,260,211 | +114,335 | 0.06% | 146,012,207 |
| 2022-12-06 | 2022-12-02 | 3.363 | 43,145,876 | +321,165 | 0.06% | 145,088,936 |
| 2022-12-05 | 2022-12-01 | 3.400 | 42,824,711 | -24,087 | 0.06% | 145,609,037 |
| 2022-12-02 | 2022-11-30 | 3.450 | 42,848,798 | -18,467 | 0.06% | 147,825,601 |
| 2022-12-01 | 2022-11-29 | 3.437 | 42,867,265 | +14,452 | 0.06% | 147,355,414 |
| 2022-11-29 | 2022-11-25 | 3.413 | 42,852,813 | +72,263 | 0.06% | 146,238,303 |
| 2022-11-28 | 2022-11-24 | 3.363 | 42,780,550 | +737,074 | 0.06% | 143,860,435 |
| 2022-11-24 | 2022-11-22 | 3.338 | 42,043,476 | -401,457 | 0.06% | 140,334,564 |
| 2022-11-23 | 2022-11-21 | 3.276 | 42,444,933 | +64,234 | 0.06% | 139,031,383 |
| 2022-11-22 | 2022-11-18 | 3.263 | 42,380,699 | -12,044 | 0.06% | 138,293,143 |
| 2022-11-21 | 2022-11-17 | 3.313 | 42,392,743 | -240,874 | 0.06% | 140,444,390 |
| 2022-11-18 | 2022-11-16 | 3.313 | 42,633,617 | -40,146 | 0.06% | 141,242,390 |
| 2022-11-17 | 2022-11-15 | 3.350 | 42,673,763 | +1,606 | 0.06% | 142,969,850 |
| 2022-11-16 | 2022-11-14 | 3.300 | 42,672,157 | -6,606,094 | 0.06% | 140,838,604 |
| 2022-11-15 | 2022-11-11 | 3.325 | 49,278,251 | -53,867 | 0.07% | 163,869,371 |
| 2022-11-11 | 2022-11-09 | 3.288 | 49,332,118 | -30,029 | 0.07% | 162,205,258 |
| 2022-11-08 | 2022-11-04 | 3.213 | 49,362,147 | -52,190 | 0.07% | 158,615,267 |
| 2022-11-07 | 2022-11-03 | 3.139 | 49,414,337 | +167,809 | 0.07% | 155,090,342 |
| 2022-11-04 | 2022-11-02 | 3.176 | 49,246,528 | -5,620 | 0.07% | 156,403,705 |
| 2022-11-03 | 2022-11-01 | 3.176 | 49,252,148 | +113,130 | 0.07% | 156,421,554 |
| 2022-11-02 | 2022-10-31 | 3.151 | 49,139,018 | -11,240 | 0.07% | 154,838,243 |
| 2022-10-31 | 2022-10-27 | 3.238 | 49,150,258 | +802,913 | 0.07% | 159,158,703 |
| 2022-10-27 | 2022-10-25 | 3.276 | 48,347,345 | -8,029 | 0.07% | 158,365,151 |
| 2022-10-26 | 2022-10-24 | 3.251 | 48,355,374 | -1,606 | 0.07% | 157,186,953 |
| 2022-10-25 | 2022-10-21 | 3.300 | 48,356,980 | +80,292 | 0.07% | 159,601,249 |
| 2022-10-24 | 2022-10-20 | 3.276 | 48,276,688 | -40,146 | 0.07% | 158,133,709 |
| 2022-10-18 | 2022-10-14 | 3.188 | 48,316,834 | -5,099,143 | 0.07% | 154,052,828 |
| 2022-10-17 | 2022-10-13 | 3.176 | 53,415,977 | -56,204 | 0.08% | 169,645,599 |
| 2022-10-14 | 2022-10-12 | 3.201 | 53,472,181 | +53,795 | 0.08% | 171,156,053 |
| 2022-10-13 | 2022-10-11 | 3.201 | 53,418,386 | +3,212 | 0.08% | 170,983,863 |
| 2022-10-11 | 2022-10-07 | 3.263 | 53,415,174 | -80,292 | 0.08% | 174,299,917 |
| 2022-10-10 | 2022-10-06 | 3.276 | 53,495,466 | -2,359,762 | 0.08% | 175,228,186 |
| 2022-10-05 | 2022-09-30 | 3.201 | 55,855,228 | +4,014 | 0.08% | 178,783,812 |
| 2022-10-03 | 2022-09-29 | 3.163 | 55,851,214 | +3,212 | 0.08% | 176,684,143 |
| 2022-09-30 | 2022-09-28 | 3.176 | 55,848,002 | +8,072,492 | 0.08% | 177,369,549 |
| 2022-09-29 | 2022-09-27 | 3.263 | 47,775,510 | +48,175 | 0.07% | 155,897,038 |
| 2022-09-28 | 2022-09-26 | 3.300 | 47,727,335 | +4,094,859 | 0.07% | 157,523,118 |
| 2022-09-27 | 2022-09-23 | 3.338 | 43,632,476 | -4,014,568 | 0.06% | 145,638,398 |
| 2022-09-26 | 2022-09-22 | 3.325 | 47,647,044 | +884 | 0.07% | 158,444,973 |
| 2022-09-23 | 2022-09-21 | 3.338 | 47,646,160 | -68,971 | 0.07% | 159,035,449 |
| 2022-09-21 | 2022-09-19 | 3.338 | 47,715,131 | +2,712,242 | 0.07% | 159,265,663 |
| 2022-09-20 | 2022-09-16 | 3.338 | 45,002,889 | -2,406,332 | 0.07% | 150,212,623 |
| 2022-09-19 | 2022-09-15 | 3.338 | 47,409,221 | +4,031,429 | 0.07% | 158,244,584 |
| 2022-09-16 | 2022-09-14 | 3.350 | 43,377,792 | +80,291 | 0.06% | 145,328,557 |
| 2022-09-15 | 2022-09-13 | 3.388 | 43,297,501 | +4,818 | 0.06% | 146,677,323 |
| 2022-09-14 | 2022-09-09 | 3.400 | 43,292,683 | +803 | 0.06% | 147,200,196 |
| 2022-09-08 | 2022-09-06 | 3.363 | 43,291,880 | +26,496 | 0.06% | 145,579,911 |
| 2022-09-07 | 2022-09-05 | 3.388 | 43,265,384 | +883,205 | 0.06% | 146,568,522 |
| 2022-09-06 | 2022-09-02 | 3.400 | 42,382,179 | +16,058 | 0.06% | 144,104,376 |
| 2022-09-02 | 2022-08-31 | 3.437 | 42,366,121 | +7,226 | 0.06% | 145,632,741 |
| 2022-09-01 | 2022-08-30 | 3.413 | 42,358,895 | +241,677 | 0.06% | 144,552,772 |
| 2022-08-26 | 2022-08-24 | 3.350 | 42,117,218 | +4,015 | 0.06% | 141,105,258 |
| 2022-08-25 | 2022-08-23 | 3.375 | 42,113,203 | +85,109 | 0.06% | 142,140,816 |
| 2022-08-24 | 2022-08-22 | 3.413 | 42,028,094 | +4,014 | 0.06% | 143,423,890 |
| 2022-08-22 | 2022-08-18 | 3.425 | 42,024,080 | +42,555 | 0.06% | 143,933,587 |
| 2022-08-19 | 2022-08-17 | 3.450 | 41,981,525 | +329,194 | 0.06% | 144,833,565 |
| 2022-08-18 | 2022-08-16 | 3.437 | 41,652,331 | +64,233 | 0.06% | 143,179,102 |
| 2022-08-17 | 2022-08-15 | 3.462 | 41,588,098 | +8,029 | 0.06% | 143,994,232 |
| 2022-08-15 | 2022-08-11 | 3.462 | 41,580,069 | +350,874 | 0.06% | 143,966,432 |
| 2022-08-12 | 2022-08-10 | 3.425 | 41,229,195 | -9,635 | 0.06% | 141,211,085 |
| 2022-08-11 | 2022-08-09 | 3.450 | 41,238,830 | +802 | 0.06% | 142,271,315 |
| 2022-08-10 | 2022-08-08 | 3.450 | 41,238,028 | -24,087 | 0.06% | 142,268,548 |
| 2022-08-09 | 2022-08-05 | 3.437 | 41,262,115 | +80,291 | 0.06% | 141,837,742 |
| 2022-08-08 | 2022-08-04 | 3.425 | 41,181,824 | +107,511 | 0.06% | 141,048,838 |
| 2022-08-05 | 2022-08-03 | 3.400 | 41,074,313 | +205,545 | 0.06% | 139,657,478 |
| 2022-08-04 | 2022-08-02 | 3.413 | 40,868,768 | -30,510 | 0.06% | 139,467,607 |
| 2022-07-28 | 2022-07-26 | 3.462 | 40,899,278 | -2,432,828 | 0.06% | 141,609,268 |
| 2022-07-27 | 2022-07-25 | 3.462 | 43,332,106 | -1,605,827 | 0.06% | 150,032,668 |
| 2022-07-26 | 2022-07-22 | 3.437 | 44,937,933 | -802,914 | 0.07% | 154,473,297 |
| 2022-07-25 | 2022-07-21 | 3.437 | 45,740,847 | -40,145 | 0.07% | 157,233,298 |
| 2022-07-21 | 2022-07-19 | 3.425 | 45,780,992 | -16,059 | 0.07% | 156,801,110 |
| 2022-07-20 | 2022-07-18 | 3.450 | 45,797,051 | -1,543,199 | 0.07% | 157,996,884 |
| 2022-07-19 | 2022-07-15 | 3.350 | 47,340,250 | +96,349 | 0.07% | 158,603,975 |
| 2022-07-18 | 2022-07-14 | 3.400 | 47,243,901 | +108,394 | 0.07% | 160,634,801 |
| 2022-07-15 | 2022-07-13 | 3.462 | 47,135,507 | +696,768 | 0.07% | 163,201,527 |
| 2022-07-14 | 2022-07-12 | 3.525 | 46,438,739 | +64,233 | 0.07% | 163,680,934 |
| 2022-07-13 | 2022-07-11 | 3.537 | 46,374,506 | -11,241 | 0.07% | 164,032,112 |
| 2022-07-12 | 2022-07-08 | 3.574 | 46,385,747 | +1,951,080 | 0.07% | 165,805,026 |
| 2022-07-11 | 2022-07-07 | 3.587 | 44,434,667 | +85,912 | 0.07% | 159,384,344 |
| 2022-07-08 | 2022-07-06 | 4.225 | 44,348,755 | +343,647 | 0.07% | 187,379,782 |
| 2022-07-07 | 2022-07-05 | 4.279 | 44,005,108 | +2,574,096 | 0.07% | 188,319,180 |
| 2022-07-06 | 2022-07-04 | 4.279 | 41,431,012 | -213,460 | 0.07% | 177,303,375 |
| 2022-07-05 | 2022-06-30 | 4.252 | 41,644,472 | -155,311 | 0.07% | 177,085,339 |
| 2022-06-30 | 2022-06-28 | 4.279 | 41,799,783 | -58,886 | 0.07% | 178,881,525 |
| 2022-06-29 | 2022-06-27 | 4.225 | 41,858,669 | -36,803 | 0.07% | 176,858,816 |
| 2022-06-28 | 2022-06-24 | 4.198 | 41,895,472 | +18,402 | 0.07% | 175,875,958 |
| 2022-06-24 | 2022-06-22 | 4.171 | 41,877,070 | +13,985 | 0.07% | 174,660,851 |
| 2022-06-23 | 2022-06-21 | 4.225 | 41,863,085 | +117,035 | 0.07% | 176,877,474 |
| 2022-06-22 | 2022-06-20 | 4.157 | 41,746,050 | +736 | 0.07% | 173,547,245 |
| 2022-06-20 | 2022-06-16 | 4.130 | 41,745,314 | +73,607 | 0.07% | 172,409,910 |
| 2022-06-17 | 2022-06-15 | 4.171 | 41,671,707 | +2,208 | 0.07% | 173,804,323 |
| 2022-06-16 | 2022-06-14 | 4.157 | 41,669,499 | -84,648 | 0.07% | 173,229,006 |
| 2022-06-15 | 2022-06-13 | 4.144 | 41,754,147 | +736 | 0.07% | 173,013,648 |
| 2022-06-14 | 2022-06-10 | 4.171 | 41,753,411 | +46,373 | 0.07% | 174,145,094 |
| 2022-06-10 | 2022-06-08 | 4.198 | 41,707,038 | +98,044 | 0.07% | 175,084,917 |
| 2022-06-09 | 2022-06-07 | 4.212 | 41,608,994 | +22,082 | 0.07% | 175,238,617 |
| 2022-06-08 | 2022-06-06 | 4.239 | 41,586,912 | -953,946 | 0.07% | 176,275,590 |
| 2022-06-07 | 2022-06-02 | 4.225 | 42,540,858 | -84,648 | 0.07% | 179,741,161 |
| 2022-06-02 | 2022-05-31 | 4.279 | 42,625,506 | +630,075 | 0.07% | 182,415,194 |
| 2022-06-01 | 2022-05-30 | 4.212 | 41,995,431 | +301,789 | 0.07% | 176,866,119 |
| 2022-05-31 | 2022-05-27 | 4.225 | 41,693,642 | -3,689,919 | 0.07% | 176,161,553 |
| 2022-05-30 | 2022-05-26 | 4.184 | 45,383,561 | +737 | 0.07% | 189,902,287 |
| 2022-05-27 | 2022-05-25 | 4.171 | 45,382,824 | +29,442 | 0.07% | 189,282,647 |
| 2022-05-26 | 2022-05-24 | 4.157 | 45,353,382 | -3,680 | 0.07% | 188,543,694 |
| 2022-05-24 | 2022-05-20 | 4.157 | 45,357,062 | -360,674 | 0.07% | 188,558,993 |
| 2022-05-23 | 2022-05-19 | 4.103 | 45,717,736 | +24,290 | 0.07% | 187,573,968 |
| 2022-05-20 | 2022-05-18 | 4.089 | 45,693,446 | +713,988 | 0.07% | 186,853,534 |
| 2022-05-19 | 2022-05-17 | 4.089 | 44,979,458 | +25,762 | 0.07% | 183,933,833 |
| 2022-05-18 | 2022-05-16 | 4.062 | 44,953,696 | +25,027 | 0.07% | 182,607,033 |
| 2022-05-17 | 2022-05-13 | 4.089 | 44,928,669 | +1,574,453 | 0.07% | 183,726,143 |
| 2022-05-16 | 2022-05-12 | 4.049 | 43,354,216 | -7,244,547 | 0.07% | 175,520,768 |
| 2022-05-11 | 2022-05-06 | 4.130 | 50,598,763 | -26,499 | 0.08% | 208,975,028 |
| 2022-05-10 | 2022-05-05 | 4.184 | 50,625,262 | +3,318,940 | 0.08% | 211,835,581 |
| 2022-05-05 | 2022-05-03 | 4.212 | 47,306,322 | +748,583 | 0.08% | 199,233,235 |
| 2022-05-04 | 2022-04-29 | 4.212 | 46,557,739 | +7,360,699 | 0.08% | 196,080,535 |
| 2022-04-29 | 2022-04-27 | 4.130 | 39,197,040 | -28,559 | 0.06% | 161,885,430 |
| 2022-04-28 | 2022-04-26 | 4.157 | 39,225,599 | +3,091 | 0.06% | 163,069,192 |
| 2022-04-27 | 2022-04-25 | 4.198 | 39,222,508 | +147 | 0.06% | 164,654,934 |
| 2022-04-25 | 2022-04-21 | 4.252 | 39,222,361 | -736,070 | 0.06% | 166,785,764 |
| 2022-04-21 | 2022-04-19 | 4.239 | 39,958,431 | -13,249 | 0.06% | 169,372,902 |
| 2022-04-20 | 2022-04-14 | 4.239 | 39,971,680 | -22,965 | 0.06% | 169,429,061 |
| 2022-04-14 | 2022-04-12 | 4.239 | 39,994,645 | -665,407 | 0.06% | 169,526,404 |
| 2022-04-13 | 2022-04-11 | 4.266 | 40,660,052 | -240,695 | 0.07% | 173,451,670 |
| 2022-04-12 | 2022-04-08 | 4.266 | 40,900,747 | -810,413 | 0.07% | 174,478,451 |
| 2022-04-11 | 2022-04-07 | 4.266 | 41,711,160 | -2,884,658 | 0.07% | 177,935,591 |
| 2022-04-08 | 2022-04-06 | 4.252 | 44,595,818 | -44,165 | 0.07% | 189,635,386 |
| 2022-04-07 | 2022-04-04 | 4.279 | 44,639,983 | -44,164 | 0.07% | 191,036,117 |
| 2022-04-04 | 2022-03-31 | 4.279 | 44,684,147 | +1,387,492 | 0.07% | 191,225,116 |
| 2022-04-01 | 2022-03-30 | 4.239 | 43,296,655 | -5,225,361 | 0.07% | 183,522,724 |
| 2022-03-30 | 2022-03-28 | 4.116 | 48,522,016 | +1,323,307 | 0.08% | 199,738,771 |
| 2022-03-29 | 2022-03-25 | 4.116 | 47,198,709 | +3,680,350 | 0.08% | 194,291,435 |
| 2022-03-25 | 2022-03-23 | 4.076 | 43,518,359 | +36,067 | 0.07% | 177,367,757 |
| 2022-03-24 | 2022-03-22 | 4.062 | 43,482,292 | +1,503,055 | 0.07% | 176,630,023 |
| 2022-03-23 | 2022-03-21 | 4.021 | 41,979,237 | +626,396 | 0.07% | 168,813,495 |
| 2022-03-22 | 2022-03-18 | 4.035 | 41,352,841 | +170,032 | 0.07% | 166,856,339 |
| 2022-03-21 | 2022-03-17 | 4.049 | 41,182,809 | +1,518,512 | 0.07% | 166,729,765 |
| 2022-03-18 | 2022-03-16 | 3.899 | 39,664,297 | +502,000 | 0.06% | 154,654,502 |
| 2022-03-17 | 2022-03-15 | 3.886 | 39,162,297 | -3,574,356 | 0.06% | 152,165,115 |
| 2022-03-16 | 2022-03-14 | 4.008 | 42,736,653 | +14,721 | 0.07% | 171,278,729 |
| 2022-03-15 | 2022-03-11 | 4.021 | 42,721,932 | -2,246,485 | 0.07% | 171,800,136 |
| 2022-03-14 | 2022-03-10 | 4.021 | 44,968,417 | -161,935 | 0.07% | 180,834,054 |
| 2022-03-11 | 2022-03-09 | 3.926 | 45,130,352 | -160,464 | 0.07% | 177,193,372 |
| 2022-03-10 | 2022-03-08 | 3.953 | 45,290,816 | -655,102 | 0.07% | 179,054,006 |
| 2022-03-09 | 2022-03-07 | 3.994 | 45,945,918 | +736,070 | 0.07% | 183,516,523 |
| 2022-03-08 | 2022-03-04 | 4.089 | 45,209,848 | +2,137,547 | 0.07% | 184,875,964 |
| 2022-03-07 | 2022-03-03 | 4.076 | 43,072,301 | -619,771 | 0.07% | 175,549,758 |
| 2022-03-04 | 2022-03-02 | 4.049 | 43,692,072 | -70,663 | 0.07% | 176,888,587 |
| 2022-03-03 | 2022-03-01 | 4.103 | 43,762,735 | +163,408 | 0.07% | 179,552,852 |
| 2022-03-02 | 2022-02-28 | 4.130 | 43,599,327 | +476,973 | 0.07% | 180,067,062 |
| 2022-03-01 | 2022-02-25 | 4.103 | 43,122,354 | +7,361 | 0.07% | 176,925,451 |
| 2022-02-28 | 2022-02-24 | 4.144 | 43,114,993 | -35,331 | 0.07% | 178,652,488 |
| 2022-02-25 | 2022-02-23 | 4.239 | 43,150,324 | -14,722 | 0.07% | 182,902,467 |
| 2022-02-24 | 2022-02-22 | 4.252 | 43,165,046 | -3,646,490 | 0.07% | 183,551,295 |
| 2022-02-23 | 2022-02-21 | 4.293 | 46,811,536 | -750,792 | 0.08% | 200,965,211 |
| 2022-02-22 | 2022-02-18 | 4.279 | 47,562,328 | -49,316 | 0.08% | 203,542,248 |
| 2022-02-18 | 2022-02-16 | 4.279 | 47,611,644 | -32,387 | 0.08% | 203,753,295 |
| 2022-02-17 | 2022-02-15 | 4.198 | 47,644,031 | -569,719 | 0.08% | 200,008,239 |
| 2022-02-16 | 2022-02-14 | 4.320 | 48,213,750 | -1,906,421 | 0.08% | 208,295,045 |
| 2022-02-15 | 2022-02-11 | 4.347 | 50,120,171 | +76,552 | 0.08% | 217,893,076 |
| 2022-02-14 | 2022-02-10 | 4.320 | 50,043,619 | +3,454,155 | 0.08% | 216,200,522 |
| 2022-02-11 | 2022-02-09 | 4.279 | 46,589,464 | -29,443 | 0.08% | 199,378,891 |
| 2022-02-10 | 2022-02-08 | 4.266 | 46,618,907 | -148,686 | 0.08% | 198,871,543 |
| 2022-02-09 | 2022-02-07 | 4.225 | 46,767,593 | +1,520,573 | 0.08% | 197,599,716 |
| 2022-02-08 | 2022-02-04 | 4.157 | 45,247,020 | -633,020 | 0.07% | 188,101,525 |
| 2022-02-07 | 2022-01-31 | 4.116 | 45,880,040 | +13,250 | 0.07% | 188,863,192 |
| 2022-02-04 | 2022-01-27 | 4.103 | 45,866,790 | -541,748 | 0.07% | 188,185,518 |
| 2022-01-28 | 2022-01-26 | 4.089 | 46,408,538 | -4,791,815 | 0.08% | 189,777,749 |
| 2022-01-27 | 2022-01-25 | 4.116 | 51,200,353 | -2,222,932 | 0.08% | 210,764,029 |
| 2022-01-26 | 2022-01-24 | 4.116 | 53,423,285 | +2,190,545 | 0.09% | 219,914,632 |
| 2022-01-25 | 2022-01-21 | 4.089 | 51,232,740 | -1,503,055 | 0.08% | 209,505,287 |
| 2022-01-24 | 2022-01-20 | 4.076 | 52,735,795 | -220,085 | 0.09% | 214,935,257 |
| 2022-01-21 | 2022-01-19 | 4.076 | 52,955,880 | +23,554 | 0.09% | 215,832,257 |
| 2022-01-20 | 2022-01-18 | 4.035 | 52,932,326 | -241,431 | 0.09% | 213,578,895 |
| 2022-01-19 | 2022-01-17 | 4.035 | 53,173,757 | +73,607 | 0.09% | 214,553,056 |
| 2022-01-18 | 2022-01-14 | 4.089 | 53,100,150 | +1,990,333 | 0.09% | 217,141,659 |
| 2022-01-17 | 2022-01-13 | 4.103 | 51,109,817 | -441 | 0.08% | 209,696,981 |
| 2022-01-14 | 2022-01-12 | 4.062 | 51,110,258 | -52,997 | 0.08% | 207,615,689 |
| 2022-01-13 | 2022-01-11 | 4.062 | 51,163,255 | +959,099 | 0.08% | 207,830,969 |
| 2022-01-12 | 2022-01-10 | 4.062 | 50,204,156 | +592,536 | 0.08% | 203,935,000 |
| 2022-01-11 | 2022-01-07 | 4.035 | 49,611,620 | +100,106 | 0.08% | 200,180,037 |
| 2022-01-10 | 2022-01-06 | 3.940 | 49,511,514 | -261,305 | 0.08% | 195,067,588 |
| 2022-01-07 | 2022-01-05 | 3.967 | 49,772,819 | +2,867,581 | 0.08% | 197,449,482 |
| 2022-01-06 | 2022-01-04 | 3.913 | 46,905,238 | -4,416 | 0.08% | 183,524,792 |
| 2022-01-05 | 2022-01-03 | 3.845 | 46,909,654 | -368,035 | 0.08% | 180,355,576 |
| 2022-01-04 | 2021-12-31 | 3.818 | 47,277,689 | +82,439 | 0.08% | 180,485,978 |
| 2022-01-03 | 2021-12-29 | 3.818 | 47,195,250 | +66,247 | 0.08% | 180,171,261 |
| 2021-12-30 | 2021-12-28 | 3.804 | 47,129,003 | +5,152 | 0.08% | 179,278,080 |
| 2021-12-29 | 2021-12-24 | 3.750 | 47,123,851 | +3,018,623 | 0.08% | 176,697,646 |
| 2021-12-28 | 2021-12-22 | 3.736 | 44,105,228 | -22,082 | 0.07% | 164,779,687 |
| 2021-12-22 | 2021-12-20 | 3.736 | 44,127,310 | -2,900,852 | 0.07% | 164,862,187 |
| 2021-12-21 | 2021-12-17 | 3.722 | 47,028,162 | +5,889 | 0.08% | 175,061,029 |
| 2021-12-20 | 2021-12-16 | 3.709 | 47,022,273 | +17,666 | 0.08% | 174,400,278 |
| 2021-12-17 | 2021-12-15 | 3.722 | 47,004,607 | -5,889 | 0.08% | 174,973,346 |
| 2021-12-16 | 2021-12-14 | 3.709 | 47,010,496 | +296,636 | 0.08% | 174,356,599 |
| 2021-12-15 | 2021-12-13 | 3.736 | 46,713,860 | +191,378 | 0.08% | 174,525,687 |
| 2021-12-14 | 2021-12-10 | 3.750 | 46,522,482 | +7,361 | 0.08% | 174,442,727 |
| 2021-12-13 | 2021-12-09 | 3.750 | 46,515,121 | +77,287 | 0.08% | 174,415,126 |
| 2021-12-10 | 2021-12-08 | 3.736 | 46,437,834 | +114,091 | 0.08% | 173,494,438 |
| 2021-12-09 | 2021-12-07 | 3.750 | 46,323,743 | +51,525 | 0.08% | 173,697,526 |
| 2021-12-08 | 2021-12-06 | 3.750 | 46,272,218 | +15,458 | 0.08% | 173,504,326 |
| 2021-12-07 | 2021-12-03 | 3.750 | 46,256,760 | +4,416 | 0.08% | 173,446,364 |
| 2021-12-06 | 2021-12-02 | 3.722 | 46,252,344 | +147,214 | 0.08% | 172,173,068 |
| 2021-12-03 | 2021-12-01 | 3.695 | 46,105,130 | +39,012 | 0.07% | 170,372,330 |
| 2021-12-02 | 2021-11-30 | 3.682 | 46,066,118 | -28,707 | 0.07% | 169,602,330 |
| 2021-12-01 | 2021-11-29 | 3.709 | 46,094,825 | -131,020 | 0.07% | 170,960,479 |
| 2021-11-30 | 2021-11-26 | 3.722 | 46,225,845 | -1,472,140 | 0.08% | 172,074,426 |
| 2021-11-29 | 2021-11-25 | 3.763 | 47,697,985 | -110,411 | 0.08% | 179,498,453 |
| 2021-11-26 | 2021-11-24 | 3.777 | 47,808,396 | -21,346 | 0.08% | 180,563,464 |
| 2021-11-25 | 2021-11-23 | 3.790 | 47,829,742 | +1,766,568 | 0.08% | 181,293,883 |
| 2021-11-24 | 2021-11-22 | 3.777 | 46,063,174 | +368,035 | 0.07% | 173,972,083 |
| 2021-11-23 | 2021-11-19 | 3.790 | 45,695,139 | -14,721 | 0.07% | 173,202,882 |
| 2021-11-22 | 2021-11-18 | 3.777 | 45,709,860 | -14,722 | 0.07% | 172,637,682 |
| 2021-11-19 | 2021-11-17 | 3.777 | 45,724,582 | +21,346 | 0.07% | 172,693,284 |
| 2021-11-17 | 2021-11-15 | 3.763 | 45,703,236 | +2,299,483 | 0.07% | 171,991,755 |
| 2021-11-16 | 2021-11-12 | 3.750 | 43,403,753 | +147,214 | 0.07% | 162,748,605 |
| 2021-11-15 | 2021-11-11 | 3.750 | 43,256,539 | +1,488,333 | 0.07% | 162,196,605 |
| 2021-11-12 | 2021-11-10 | 3.709 | 41,768,206 | +95,689 | 0.07% | 154,913,540 |
| 2021-11-11 | 2021-11-09 | 3.736 | 41,672,517 | +29,443 | 0.07% | 155,690,938 |
| 2021-11-09 | 2021-11-05 | 3.709 | 41,643,074 | +18,402 | 0.07% | 154,449,439 |
| 2021-11-05 | 2021-11-03 | 3.750 | 41,624,672 | +27,234 | 0.07% | 156,077,685 |
| 2021-11-04 | 2021-11-02 | 3.750 | 41,597,438 | -1,469,195 | 0.07% | 155,975,567 |
| 2021-11-02 | 2021-10-29 | 3.736 | 43,066,633 | -221,557 | 0.07% | 160,899,436 |
| 2021-11-01 | 2021-10-28 | 3.736 | 43,288,190 | +14,721 | 0.07% | 161,727,186 |
| 2021-10-27 | 2021-10-25 | 3.763 | 43,273,469 | +1,472,140 | 0.07% | 162,847,985 |
| 2021-10-25 | 2021-10-21 | 3.750 | 41,801,329 | -826,165 | 0.07% | 156,740,086 |
| 2021-10-22 | 2021-10-20 | 3.736 | 42,627,494 | +88,329 | 0.07% | 159,258,787 |
| 2021-10-21 | 2021-10-19 | 3.763 | 42,539,165 | +80,967 | 0.07% | 160,084,631 |
| 2021-10-20 | 2021-10-18 | 3.709 | 42,458,198 | -2,429 | 0.07% | 157,472,642 |
| 2021-10-19 | 2021-10-15 | 3.722 | 42,460,627 | +8,833 | 0.07% | 158,058,507 |
| 2021-10-18 | 2021-10-12 | 3.709 | 42,451,794 | +7,361 | 0.07% | 157,448,890 |
| 2021-10-15 | 2021-10-11 | 3.695 | 42,444,433 | +46,372 | 0.07% | 156,844,953 |
| 2021-10-12 | 2021-10-08 | 3.709 | 42,398,061 | +44,164 | 0.07% | 157,249,600 |
| 2021-10-11 | 2021-10-07 | 3.722 | 42,353,897 | +3,681 | 0.07% | 157,661,207 |
| 2021-10-07 | 2021-10-05 | 3.709 | 42,350,216 | +151,630 | 0.07% | 157,072,149 |
| 2021-10-06 | 2021-10-04 | 3.695 | 42,198,586 | +4,417 | 0.07% | 155,936,474 |
| 2021-10-05 | 2021-09-30 | 3.750 | 42,194,169 | +736 | 0.07% | 158,213,096 |
| 2021-09-30 | 2021-09-28 | 3.682 | 42,193,433 | +235,542 | 0.07% | 155,344,207 |
| 2021-09-29 | 2021-09-27 | 3.682 | 41,957,891 | -1,286,650 | 0.07% | 154,477,008 |
| 2021-09-28 | 2021-09-24 | 3.682 | 43,244,541 | +25,026 | 0.07% | 159,214,087 |
| 2021-09-27 | 2021-09-23 | 3.709 | 43,219,515 | -2,960,547 | 0.07% | 160,296,280 |
| 2021-09-24 | 2021-09-21 | 3.668 | 46,180,062 | +1,448,586 | 0.08% | 169,394,453 |
| 2021-09-23 | 2021-09-20 | 3.668 | 44,731,476 | +1,034,914 | 0.07% | 164,080,852 |
| 2021-09-21 | 2021-09-17 | 3.763 | 43,696,562 | +30,179 | 0.07% | 164,440,181 |
| 2021-09-20 | 2021-09-16 | 3.790 | 43,666,383 | -2,208 | 0.07% | 165,513,084 |
| 2021-09-17 | 2021-09-15 | 3.818 | 43,668,591 | -3,638,394 | 0.07% | 166,707,987 |
| 2021-09-16 | 2021-09-14 | 3.818 | 47,306,985 | -8,093,089 | 0.08% | 180,597,818 |
| 2021-09-15 | 2021-09-13 | 3.872 | 55,400,074 | +262,777 | 0.09% | 214,504,355 |
| 2021-09-14 | 2021-09-10 | 3.831 | 55,137,297 | +5,526,413 | 0.09% | 211,239,674 |
| 2021-09-13 | 2021-09-09 | 3.763 | 49,610,884 | -2,931,030 | 0.08% | 186,697,131 |
| 2021-09-10 | 2021-09-08 | 3.750 | 52,541,914 | +154,574 | 0.09% | 197,013,452 |
| 2021-09-09 | 2021-09-07 | 3.763 | 52,387,340 | +94,217 | 0.09% | 197,145,571 |
| 2021-09-08 | 2021-09-06 | 3.750 | 52,293,123 | +73,607 | 0.08% | 196,080,574 |
| 2021-09-07 | 2021-09-03 | 3.709 | 52,219,516 | +67,719 | 0.08% | 193,676,263 |
| 2021-09-06 | 2021-09-02 | 3.695 | 52,151,797 | +66,246 | 0.08% | 192,716,584 |
| 2021-09-03 | 2021-09-01 | 3.722 | 52,085,551 | +5,932,724 | 0.08% | 193,887,019 |
| 2021-09-02 | 2021-08-31 | 3.709 | 46,152,827 | +85,384 | 0.07% | 171,175,602 |
| 2021-09-01 | 2021-08-30 | 3.668 | 46,067,443 | +250,264 | 0.07% | 168,981,352 |
| 2021-08-31 | 2021-08-27 | 3.668 | 45,817,179 | -5,150,282 | 0.07% | 168,063,351 |
| 2021-08-30 | 2021-08-26 | 3.668 | 50,967,461 | -2,208,210 | 0.08% | 186,955,253 |
| 2021-08-26 | 2021-08-24 | 3.668 | 53,175,671 | +147,214 | 0.09% | 195,055,253 |
| 2021-08-25 | 2021-08-23 | 3.695 | 53,028,457 | +100,842 | 0.09% | 195,956,107 |
| 2021-08-24 | 2021-08-20 | 3.668 | 52,927,615 | -33,859 | 0.09% | 194,145,352 |
| 2021-08-20 | 2021-08-18 | 3.722 | 52,961,474 | -248,056 | 0.09% | 197,147,618 |
| 2021-08-19 | 2021-08-17 | 3.709 | 53,209,530 | -147,288 | 0.09% | 197,348,113 |
| 2021-08-18 | 2021-08-16 | 3.682 | 53,356,818 | +73,607 | 0.09% | 196,444,612 |
| 2021-08-17 | 2021-08-13 | 3.695 | 53,283,211 | -24,290 | 0.09% | 196,897,500 |
| 2021-08-16 | 2021-08-12 | 3.709 | 53,307,501 | -7,361 | 0.09% | 197,711,476 |
| 2021-08-13 | 2021-08-11 | 3.709 | 53,314,862 | +2,912,629 | 0.09% | 197,738,777 |
| 2021-08-12 | 2021-08-10 | 3.668 | 50,402,233 | -29,443 | 0.08% | 184,881,923 |
| 2021-08-11 | 2021-08-09 | 3.682 | 50,431,676 | +4,339,869 | 0.08% | 185,675,072 |
| 2021-08-10 | 2021-08-06 | 3.655 | 46,091,807 | -659,519 | 0.07% | 168,444,534 |
| 2021-08-06 | 2021-08-04 | 3.695 | 46,751,326 | +7,361 | 0.08% | 172,760,219 |
| 2021-08-05 | 2021-08-03 | 3.709 | 46,743,965 | +10,305 | 0.08% | 173,368,066 |
| 2021-08-04 | 2021-08-02 | 3.682 | 46,733,660 | -163,408 | 0.08% | 172,060,030 |
| 2021-08-03 | 2021-07-30 | 3.668 | 46,897,068 | +95,689 | 0.08% | 172,024,524 |
| 2021-08-02 | 2021-07-29 | 3.668 | 46,801,379 | +22,083 | 0.08% | 171,673,524 |
| 2021-07-30 | 2021-07-28 | 3.722 | 46,779,296 | -23,555 | 0.08% | 174,134,632 |
| 2021-07-29 | 2021-07-27 | 3.709 | 46,802,851 | -257,624 | 0.08% | 173,586,467 |
| 2021-07-28 | 2021-07-26 | 3.682 | 47,060,475 | -42,692 | 0.08% | 173,263,270 |
| 2021-07-26 | 2021-07-22 | 3.695 | 47,103,167 | -7,360,700 | 0.08% | 174,060,377 |
| 2021-07-23 | 2021-07-21 | 3.682 | 54,463,867 | -7,360 | 0.09% | 200,520,451 |
| 2021-07-22 | 2021-07-20 | 3.682 | 54,471,227 | -66,247 | 0.09% | 200,547,548 |
| 2021-07-20 | 2021-07-16 | 3.750 | 54,537,474 | +3,681 | 0.09% | 204,496,090 |
| 2021-07-19 | 2021-07-15 | 3.763 | 54,533,793 | +62,566 | 0.09% | 205,223,166 |
| 2021-07-15 | 2021-07-13 | 3.777 | 54,471,227 | +5,888 | 0.09% | 205,727,743 |
| 2021-07-14 | 2021-07-12 | 3.736 | 54,465,339 | +67,719 | 0.09% | 203,485,662 |
| 2021-07-13 | 2021-07-09 | 3.722 | 54,397,620 | +36,803 | 0.09% | 202,493,632 |
| 2021-07-12 | 2021-07-08 | 3.736 | 54,360,817 | +103,050 | 0.09% | 203,095,162 |
| 2021-07-09 | 2021-07-07 | 3.777 | 54,257,767 | +29,443 | 0.09% | 204,921,544 |
| 2021-07-08 | 2021-07-06 | 3.777 | 54,228,324 | +1,472 | 0.09% | 204,810,344 |
| 2021-07-07 | 2021-07-05 | 3.777 | 54,226,852 | +10,305 | 0.09% | 204,804,784 |
| 2021-07-06 | 2021-07-02 | 3.777 | 54,216,547 | +27,970 | 0.09% | 204,765,864 |
| 2021-07-02 | 2021-06-29 | 3.790 | 54,188,577 | +195,059 | 0.09% | 205,396,415 |
| 2021-06-30 | 2021-06-28 | 3.818 | 53,993,518 | +11,041 | 0.09% | 206,124,138 |
| 2021-06-29 | 2021-06-25 | 3.845 | 53,982,477 | -2,944 | 0.09% | 207,548,764 |
| 2021-06-25 | 2021-06-23 | 3.831 | 53,985,421 | +515,249 | 0.09% | 206,826,655 |
| 2021-06-24 | 2021-06-22 | 3.804 | 53,470,172 | +169,296 | 0.09% | 203,399,800 |
| 2021-06-23 | 2021-06-21 | 3.804 | 53,300,876 | -581,495 | 0.09% | 202,755,800 |
| 2021-06-22 | 2021-06-18 | 3.831 | 53,882,371 | -566,774 | 0.09% | 206,431,855 |
| 2021-06-21 | 2021-06-17 | 3.831 | 54,449,145 | +18,401 | 0.09% | 208,603,255 |
| 2021-06-18 | 2021-06-16 | 3.818 | 54,430,744 | +14,722 | 0.09% | 207,793,280 |
| 2021-06-17 | 2021-06-15 | 3.777 | 54,416,022 | +735,923 | 0.09% | 205,519,244 |
| 2021-06-16 | 2021-06-11 | 3.845 | 53,680,099 | +25,762 | 0.09% | 206,386,199 |
| 2021-06-11 | 2021-06-09 | 3.872 | 53,654,337 | +362,146 | 0.09% | 207,745,010 |
| 2021-06-10 | 2021-06-08 | 3.872 | 53,292,191 | -73,607 | 0.09% | 206,342,812 |
| 2021-06-09 | 2021-06-07 | 3.845 | 53,365,798 | +1,665,727 | 0.09% | 205,177,792 |
| 2021-06-08 | 2021-06-04 | 3.899 | 51,700,071 | +220,821 | 0.08% | 201,583,019 |
| 2021-06-07 | 2021-06-03 | 3.899 | 51,479,250 | -22,082 | 0.08% | 200,722,019 |
| 2021-06-04 | 2021-06-02 | 3.926 | 51,501,332 | +242,903 | 0.08% | 202,207,478 |
| 2021-06-03 | 2021-06-01 | 3.953 | 51,258,429 | -191,378 | 0.08% | 202,646,538 |
| 2021-06-02 | 2021-05-31 | 3.953 | 51,449,807 | -3,597,910 | 0.08% | 203,403,137 |
| 2021-06-01 | 2021-05-28 | 3.994 | 55,047,717 | -41,220 | 0.09% | 219,870,797 |
| 2021-05-31 | 2021-05-27 | 3.967 | 55,088,937 | -36,804 | 0.09% | 218,538,598 |
| 2021-05-28 | 2021-05-26 | 4.642 | 55,125,741 | -588,856 | 0.09% | 255,903,575 |
| 2021-05-27 | 2021-05-25 | 4.627 | 55,714,597 | +4,232,830 | 0.09% | 257,818,678 |
| 2021-05-26 | 2021-05-24 | 4.583 | 51,481,767 | +20,421 | 0.09% | 235,962,435 |
| 2021-05-25 | 2021-05-21 | 4.569 | 51,461,346 | +2,043,438 | 0.09% | 235,112,847 |
| 2021-05-24 | 2021-05-20 | 4.583 | 49,417,908 | -2,042,144 | 0.09% | 226,502,907 |
| 2021-05-20 | 2021-05-17 | 4.583 | 51,460,052 | +1,312,418 | 0.09% | 235,862,906 |
| 2021-05-17 | 2021-05-13 | 4.569 | 50,147,634 | -171,541 | 0.09% | 229,110,856 |
| 2021-05-13 | 2021-05-11 | 4.569 | 50,319,175 | +24,506 | 0.09% | 229,894,580 |
| 2021-05-12 | 2021-05-10 | 4.613 | 50,294,669 | -2,025,126 | 0.09% | 231,999,171 |
| 2021-05-11 | 2021-05-07 | 4.613 | 52,319,795 | +619,450 | 0.09% | 241,340,669 |
| 2021-05-07 | 2021-05-05 | 4.583 | 51,700,345 | -68,071 | 0.09% | 236,964,269 |
| 2021-05-05 | 2021-05-03 | 4.495 | 51,768,416 | -690,245 | 0.09% | 232,713,262 |
| 2021-05-04 | 2021-04-30 | 4.539 | 52,458,661 | -203,534 | 0.09% | 238,128,026 |
| 2021-05-03 | 2021-04-29 | 4.627 | 52,662,195 | +38,120 | 0.09% | 243,693,722 |
| 2021-04-30 | 2021-04-28 | 4.569 | 52,624,075 | +681 | 0.09% | 240,425,039 |
| 2021-04-29 | 2021-04-27 | 4.554 | 52,623,394 | -2,518 | 0.09% | 239,648,867 |
| 2021-04-28 | 2021-04-26 | 4.525 | 52,625,912 | -59,222 | 0.09% | 238,114,138 |
| 2021-04-27 | 2021-04-23 | 4.613 | 52,685,134 | +81,209 | 0.09% | 243,025,904 |
| 2021-04-23 | 2021-04-21 | 4.569 | 52,603,925 | -2,009,470 | 0.09% | 240,332,979 |
| 2021-04-22 | 2021-04-20 | 4.613 | 54,613,395 | -33,355 | 0.10% | 251,920,583 |
| 2021-04-21 | 2021-04-19 | 4.569 | 54,646,750 | -148,396 | 0.10% | 249,666,089 |
| 2021-04-20 | 2021-04-16 | 4.525 | 54,795,146 | -61,264 | 0.10% | 247,929,175 |
| 2021-04-19 | 2021-04-15 | 4.495 | 54,856,410 | +31,313 | 0.10% | 246,594,644 |
| 2021-04-16 | 2021-04-14 | 4.525 | 54,825,097 | +1,989,048 | 0.10% | 248,064,693 |
| 2021-04-15 | 2021-04-13 | 4.466 | 52,836,049 | +388,103 | 0.09% | 235,960,196 |
| 2021-04-14 | 2021-04-12 | 4.407 | 52,447,946 | +1,069,403 | 0.09% | 231,145,035 |
| 2021-04-13 | 2021-04-09 | 4.392 | 51,378,543 | -2,042 | 0.09% | 225,677,261 |
| 2021-04-12 | 2021-04-08 | 4.392 | 51,380,585 | +88,493 | 0.09% | 225,686,231 |
| 2021-04-09 | 2021-04-07 | 4.363 | 51,292,092 | -3,404 | 0.09% | 223,790,524 |
| 2021-04-08 | 2021-04-01 | 4.334 | 51,295,496 | +40,843 | 0.09% | 222,298,269 |
| 2021-04-07 | 2021-03-31 | 4.348 | 51,254,653 | +78,282 | 0.09% | 222,874,221 |
| 2021-04-01 | 2021-03-30 | 4.290 | 51,176,371 | +402,983 | 0.09% | 219,526,609 |
| 2021-03-31 | 2021-03-29 | 4.334 | 50,773,388 | -971,380 | 0.09% | 220,035,619 |
| 2021-03-30 | 2021-03-26 | 4.290 | 51,744,768 | +58,542 | 0.09% | 221,964,809 |
| 2021-03-29 | 2021-03-25 | 4.275 | 51,686,226 | -20,353 | 0.09% | 220,954,394 |
| 2021-03-26 | 2021-03-24 | 4.246 | 51,706,579 | -1,940,038 | 0.09% | 219,522,216 |
| 2021-03-25 | 2021-03-23 | 4.290 | 53,646,617 | +55,138 | 0.09% | 230,122,997 |
| 2021-03-24 | 2021-03-22 | 4.319 | 53,591,479 | +5,640,405 | 0.09% | 231,461,042 |
| 2021-03-23 | 2021-03-19 | 4.231 | 47,951,074 | +1,375,044 | 0.08% | 202,873,657 |
| 2021-03-22 | 2021-03-18 | 4.304 | 46,576,030 | -40,843 | 0.08% | 200,477,168 |
| 2021-03-19 | 2021-03-17 | 4.304 | 46,616,873 | -40,843 | 0.08% | 200,652,968 |
| 2021-03-18 | 2021-03-16 | 4.246 | 46,657,716 | -1,361 | 0.08% | 198,087,079 |
| 2021-03-17 | 2021-03-15 | 4.275 | 46,659,077 | -95,301 | 0.08% | 199,463,742 |
| 2021-03-16 | 2021-03-12 | 4.187 | 46,754,378 | -141,656 | 0.08% | 195,750,092 |
| 2021-03-15 | 2021-03-11 | 4.216 | 46,896,034 | -3,407,658 | 0.08% | 197,721,020 |
| 2021-03-12 | 2021-03-10 | 4.246 | 50,303,692 | +2,042 | 0.09% | 213,566,207 |
| 2021-03-11 | 2021-03-09 | 4.246 | 50,301,650 | +99,384 | 0.09% | 213,557,537 |
| 2021-03-10 | 2021-03-08 | 4.231 | 50,202,266 | +490,115 | 0.09% | 212,398,106 |
| 2021-03-09 | 2021-03-05 | 4.172 | 49,712,151 | +2,799,780 | 0.09% | 207,403,330 |
| 2021-03-08 | 2021-03-04 | 4.084 | 46,912,371 | -3,404 | 0.08% | 191,587,429 |
| 2021-03-05 | 2021-03-03 | 4.113 | 46,915,775 | -296,111 | 0.08% | 192,979,758 |
| 2021-03-03 | 2021-03-01 | 3.966 | 47,211,886 | +6,807 | 0.08% | 187,262,124 |
| 2021-03-02 | 2021-02-26 | 3.996 | 47,205,079 | -34,036 | 0.08% | 188,622,051 |
| 2021-03-01 | 2021-02-25 | 4.069 | 47,239,115 | +6,808 | 0.08% | 192,227,869 |
| 2021-02-26 | 2021-02-24 | 4.055 | 47,232,307 | -681 | 0.08% | 191,506,302 |
| 2021-02-25 | 2021-02-23 | 4.099 | 47,232,988 | +4,715,992 | 0.08% | 193,590,684 |
| 2021-02-24 | 2021-02-22 | 4.025 | 42,516,996 | -7,488 | 0.07% | 171,138,596 |
| 2021-02-23 | 2021-02-19 | 3.996 | 42,524,484 | +16,337 | 0.07% | 169,919,330 |
| 2021-02-22 | 2021-02-18 | 3.996 | 42,508,147 | +918,965 | 0.07% | 169,854,051 |
| 2021-02-19 | 2021-02-17 | 4.040 | 41,589,182 | -34,036 | 0.07% | 168,014,941 |
| 2021-02-18 | 2021-02-16 | 3.996 | 41,623,218 | -146,353 | 0.07% | 166,318,051 |
| 2021-02-17 | 2021-02-11 | 3.966 | 41,769,571 | +72,836 | 0.07% | 165,675,622 |
| 2021-02-16 | 2021-02-09 | 3.864 | 41,696,735 | +47,650 | 0.07% | 161,098,920 |
| 2021-02-10 | 2021-02-08 | 3.864 | 41,649,085 | -6,126 | 0.07% | 160,914,820 |
| 2021-02-09 | 2021-02-05 | 3.878 | 41,655,211 | +91,215 | 0.07% | 161,550,422 |
| 2021-02-08 | 2021-02-04 | 3.864 | 41,563,996 | +27,229 | 0.07% | 160,586,071 |
| 2021-02-05 | 2021-02-03 | 3.864 | 41,536,767 | +376,435 | 0.07% | 160,480,870 |
| 2021-02-04 | 2021-02-02 | 3.893 | 41,160,332 | +92,578 | 0.07% | 160,235,808 |
| 2021-02-02 | 2021-01-29 | 3.864 | 41,067,754 | -10,892 | 0.07% | 158,668,798 |
| 2021-02-01 | 2021-01-28 | 3.937 | 41,078,646 | +234,847 | 0.07% | 161,728,197 |
| 2021-01-28 | 2021-01-26 | 3.952 | 40,843,799 | +273,647 | 0.07% | 161,403,609 |
| 2021-01-27 | 2021-01-25 | 4.010 | 40,570,152 | +25,867 | 0.07% | 162,706,204 |
| 2021-01-26 | 2021-01-22 | 3.981 | 40,544,285 | +258,672 | 0.07% | 161,411,238 |
| 2021-01-25 | 2021-01-21 | 4.084 | 40,285,613 | +4,084 | 0.07% | 164,524,130 |
| 2021-01-22 | 2021-01-20 | 4.084 | 40,281,529 | +54,457 | 0.07% | 164,507,451 |
| 2021-01-21 | 2021-01-19 | 4.069 | 40,227,072 | +44,927 | 0.07% | 163,694,098 |
| 2021-01-20 | 2021-01-18 | 4.010 | 40,182,145 | +272,286 | 0.07% | 161,150,105 |
| 2021-01-19 | 2021-01-15 | 4.010 | 39,909,859 | -170,859 | 0.07% | 160,058,105 |
| 2021-01-15 | 2021-01-13 | 3.996 | 40,080,718 | +61,264 | 0.07% | 160,154,530 |
| 2021-01-13 | 2021-01-11 | 3.966 | 40,019,454 | -257,991 | 0.07% | 158,733,924 |
| 2021-01-12 | 2021-01-08 | 3.937 | 40,277,445 | +68,072 | 0.07% | 158,573,838 |
| 2021-01-11 | 2021-01-07 | 3.908 | 40,209,373 | -120,487 | 0.07% | 157,124,449 |
| 2021-01-08 | 2021-01-06 | 3.922 | 40,329,860 | -19,740 | 0.07% | 158,187,734 |
| 2021-01-07 | 2021-01-05 | 3.878 | 40,349,600 | -341 | 0.07% | 156,486,901 |
| 2021-01-06 | 2021-01-04 | 3.834 | 40,349,941 | -170,178 | 0.07% | 154,709,949 |
| 2021-01-05 | 2020-12-31 | 3.893 | 40,520,119 | +23,825 | 0.07% | 157,743,480 |
| 2021-01-04 | 2020-12-29 | 3.878 | 40,496,294 | +488,753 | 0.07% | 157,055,821 |
| 2020-12-30 | 2020-12-28 | 3.864 | 40,007,541 | +347,845 | 0.07% | 154,572,574 |
| 2020-12-29 | 2020-12-24 | 3.805 | 39,659,696 | +27,229 | 0.07% | 150,898,171 |
| 2020-12-28 | 2020-12-22 | 3.775 | 39,632,467 | +31,993 | 0.07% | 149,630,132 |
| 2020-12-23 | 2020-12-21 | 3.761 | 39,600,474 | -3,199,359 | 0.07% | 148,927,596 |
| 2020-12-21 | 2020-12-17 | 3.834 | 42,799,833 | +61,264 | 0.08% | 164,103,337 |
| 2020-12-17 | 2020-12-15 | 3.849 | 42,738,569 | +6,807 | 0.08% | 164,496,287 |
| 2020-12-16 | 2020-12-14 | 3.864 | 42,731,762 | +8,169 | 0.08% | 165,097,836 |
| 2020-12-15 | 2020-12-11 | 3.908 | 42,723,593 | +23,825 | 0.08% | 166,949,159 |
| 2020-12-14 | 2020-12-10 | 3.893 | 42,699,768 | +1,361 | 0.08% | 166,228,781 |
| 2020-12-11 | 2020-12-09 | 3.937 | 42,698,407 | +23,145 | 0.08% | 168,105,258 |
| 2020-12-09 | 2020-12-07 | 3.966 | 42,675,262 | +6,807 | 0.07% | 169,267,972 |
| 2020-12-08 | 2020-12-04 | 3.996 | 42,668,455 | -6,807 | 0.07% | 170,494,609 |
| 2020-12-04 | 2020-12-02 | 4.025 | 42,675,262 | +12,933 | 0.07% | 171,775,646 |
| 2020-12-02 | 2020-11-30 | 4.025 | 42,662,329 | +232,805 | 0.07% | 171,723,588 |
| 2020-12-01 | 2020-11-27 | 4.084 | 42,429,524 | -14,976 | 0.07% | 173,279,739 |
| 2020-11-30 | 2020-11-26 | 3.996 | 42,444,500 | -1,362 | 0.07% | 169,599,730 |
| 2020-11-27 | 2020-11-25 | 3.966 | 42,445,862 | -57,860 | 0.07% | 168,358,075 |
| 2020-11-25 | 2020-11-23 | 3.981 | 42,503,722 | +12,253 | 0.07% | 169,211,971 |
| 2020-11-24 | 2020-11-20 | 3.937 | 42,491,469 | +18,379 | 0.07% | 167,290,535 |
| 2020-11-23 | 2020-11-19 | 3.981 | 42,473,090 | +324,020 | 0.07% | 169,090,021 |
| 2020-11-20 | 2020-11-18 | 4.055 | 42,149,070 | +91,216 | 0.07% | 170,896,004 |
| 2020-11-19 | 2020-11-17 | 4.055 | 42,057,854 | -817 | 0.07% | 170,526,164 |
| 2020-11-17 | 2020-11-13 | 3.981 | 42,058,671 | -885 | 0.07% | 167,440,174 |
| 2020-11-16 | 2020-11-12 | 4.069 | 42,059,556 | +103,469 | 0.07% | 171,150,938 |
| 2020-11-13 | 2020-11-11 | 4.143 | 41,956,087 | -149,077 | 0.07% | 173,811,663 |
| 2020-11-12 | 2020-11-10 | 3.996 | 42,105,164 | -413,194 | 0.07% | 168,243,811 |
| 2020-11-11 | 2020-11-09 | 3.922 | 42,518,358 | -25,186 | 0.07% | 166,771,785 |
| 2020-11-06 | 2020-11-04 | 3.761 | 42,543,544 | -2,042 | 0.07% | 159,995,755 |
| 2020-11-05 | 2020-11-03 | 3.775 | 42,545,586 | +306,321 | 0.07% | 160,628,448 |
| 2020-11-03 | 2020-10-30 | 3.599 | 42,239,265 | +34,036 | 0.07% | 152,025,789 |
| 2020-11-02 | 2020-10-29 | 3.687 | 42,205,229 | +112,999 | 0.07% | 155,623,369 |
| 2020-10-30 | 2020-10-28 | 3.746 | 42,092,230 | +27,228 | 0.07% | 157,680,121 |
| 2020-10-29 | 2020-10-27 | 3.790 | 42,065,002 | -246,418 | 0.07% | 159,431,984 |
| 2020-10-27 | 2020-10-22 | 3.820 | 42,311,420 | -20,422 | 0.07% | 161,609,088 |
| 2020-10-23 | 2020-10-21 | 3.746 | 42,331,842 | +13,615 | 0.07% | 158,577,723 |
| 2020-10-21 | 2020-10-19 | 3.790 | 42,318,227 | +5,445 | 0.07% | 160,391,741 |
| 2020-10-20 | 2020-10-16 | 3.761 | 42,312,782 | -13,614 | 0.07% | 159,127,916 |
| 2020-10-19 | 2020-10-15 | 3.643 | 42,326,396 | -336,954 | 0.07% | 154,204,768 |
| 2020-10-16 | 2020-10-14 | 3.687 | 42,663,350 | +23,825 | 0.07% | 157,312,599 |
| 2020-10-15 | 2020-10-12 | 3.658 | 42,639,525 | +516,663 | 0.07% | 155,971,962 |
| 2020-10-12 | 2020-10-08 | 3.540 | 42,122,862 | -401,622 | 0.07% | 149,131,623 |
| 2020-10-08 | 2020-10-06 | 3.482 | 42,524,484 | +34,716 | 0.07% | 148,054,710 |
| 2020-10-06 | 2020-09-30 | 3.526 | 42,489,768 | +2,642,535 | 0.07% | 149,806,422 |
| 2020-10-05 | 2020-09-29 | 3.511 | 39,847,233 | +803,244 | 0.07% | 139,904,248 |
| 2020-09-30 | 2020-09-28 | 3.570 | 39,043,989 | -681 | 0.07% | 139,378,339 |
| 2020-09-29 | 2020-09-25 | 3.526 | 39,044,670 | -3,404 | 0.07% | 137,660,020 |
| 2020-09-28 | 2020-09-24 | 3.540 | 39,048,074 | +5,446 | 0.07% | 138,245,655 |
| 2020-09-25 | 2020-09-23 | 3.614 | 39,042,628 | +13,614 | 0.07% | 141,094,141 |
| 2020-09-24 | 2020-09-22 | 3.643 | 39,029,014 | +13,615 | 0.07% | 142,191,649 |
| 2020-09-21 | 2020-09-17 | 3.673 | 39,015,399 | +44,927 | 0.07% | 143,288,353 |
| 2020-09-18 | 2020-09-16 | 3.702 | 38,970,472 | +6,807 | 0.07% | 144,268,341 |
| 2020-09-17 | 2020-09-15 | 3.761 | 38,963,665 | -117,083 | 0.07% | 146,532,715 |
| 2020-09-16 | 2020-09-14 | 3.731 | 39,080,748 | -108,914 | 0.07% | 145,824,808 |
| 2020-09-14 | 2020-09-10 | 3.731 | 39,189,662 | -6,808 | 0.07% | 146,231,207 |
| 2020-09-11 | 2020-09-09 | 3.775 | 39,196,470 | +3,404 | 0.07% | 147,984,051 |
| 2020-09-10 | 2020-09-08 | 3.790 | 39,193,066 | -2,723 | 0.07% | 148,546,962 |
| 2020-09-09 | 2020-09-07 | 3.658 | 39,195,789 | -808,689 | 0.07% | 143,375,052 |
| 2020-09-08 | 2020-09-04 | 3.658 | 40,004,478 | +2,042 | 0.07% | 146,333,172 |
| 2020-09-07 | 2020-09-03 | 3.673 | 40,002,436 | +681 | 0.07% | 146,913,356 |
| 2020-09-04 | 2020-09-02 | 3.658 | 40,001,755 | +63,987 | 0.07% | 146,323,211 |
| 2020-09-03 | 2020-09-01 | 3.702 | 39,937,768 | +8,849 | 0.07% | 147,849,262 |
| 2020-09-02 | 2020-08-31 | 3.731 | 39,928,919 | +35,398 | 0.07% | 148,989,650 |
| 2020-09-01 | 2020-08-28 | 3.761 | 39,893,521 | +77,601 | 0.07% | 150,029,674 |
| 2020-08-31 | 2020-08-27 | 3.775 | 39,815,920 | +8,849 | 0.07% | 150,322,749 |
| 2020-08-28 | 2020-08-26 | 3.805 | 39,807,071 | -12,933 | 0.07% | 151,458,907 |
| 2020-08-27 | 2020-08-25 | 3.820 | 39,820,004 | -681 | 0.07% | 152,093,088 |
| 2020-08-26 | 2020-08-24 | 3.834 | 39,820,685 | +40,162 | 0.07% | 152,680,673 |
| 2020-08-25 | 2020-08-21 | 3.834 | 39,780,523 | +27,229 | 0.07% | 152,526,683 |
| 2020-08-24 | 2020-08-20 | 3.820 | 39,753,294 | -74,879 | 0.07% | 151,838,288 |
| 2020-08-21 | 2020-08-19 | 3.849 | 39,828,173 | +158,607 | 0.07% | 153,294,476 |
| 2020-08-20 | 2020-08-18 | 3.893 | 39,669,566 | +11,572 | 0.07% | 154,432,305 |
| 2020-08-19 | 2020-08-17 | 3.893 | 39,657,994 | +19,672 | 0.07% | 154,387,256 |
| 2020-08-17 | 2020-08-13 | 3.834 | 39,638,322 | -680 | 0.07% | 151,981,455 |
| 2020-08-14 | 2020-08-12 | 3.864 | 39,639,002 | +115,041 | 0.07% | 153,148,692 |
| 2020-08-13 | 2020-08-11 | 3.820 | 39,523,961 | +29,951 | 0.07% | 150,962,347 |
| 2020-08-12 | 2020-08-10 | 3.790 | 39,494,010 | -46,289 | 0.07% | 149,687,580 |
| 2020-08-11 | 2020-08-07 | 3.790 | 39,540,299 | -137,504 | 0.07% | 149,863,022 |
| 2020-08-10 | 2020-08-06 | 3.834 | 39,677,803 | -4,084 | 0.07% | 152,132,834 |
| 2020-08-07 | 2020-08-05 | 3.864 | 39,681,887 | +5,445 | 0.07% | 153,314,381 |
| 2020-08-06 | 2020-08-04 | 3.878 | 39,676,442 | +34,036 | 0.07% | 153,876,209 |
| 2020-08-05 | 2020-08-03 | 3.790 | 39,642,406 | -17,018 | 0.07% | 150,250,021 |
| 2020-08-04 | 2020-07-31 | 3.820 | 39,659,424 | +69,433 | 0.07% | 151,479,750 |
| 2020-08-03 | 2020-07-30 | 3.849 | 39,589,991 | -48,331 | 0.07% | 152,377,739 |
| 2020-07-31 | 2020-07-29 | 3.908 | 39,638,322 | -66,029 | 0.07% | 154,892,978 |
| 2020-07-29 | 2020-07-27 | 3.878 | 39,704,351 | -7,488 | 0.07% | 153,984,447 |
| 2020-07-28 | 2020-07-24 | 3.878 | 39,711,839 | +313,129 | 0.07% | 154,013,488 |
| 2020-07-27 | 2020-07-23 | 3.966 | 39,398,710 | +86,451 | 0.07% | 156,271,794 |
| 2020-07-24 | 2020-07-22 | 3.996 | 39,312,259 | +211,021 | 0.07% | 157,083,922 |
| 2020-07-23 | 2020-07-21 | 4.055 | 39,101,238 | -3,403 | 0.07% | 158,538,382 |
| 2020-07-22 | 2020-07-20 | 4.084 | 39,104,641 | +428,850 | 0.07% | 159,701,108 |
| 2020-07-21 | 2020-07-17 | 4.069 | 38,675,791 | +307,683 | 0.07% | 157,381,545 |
| 2020-07-20 | 2020-07-16 | 4.055 | 38,368,108 | +3,404 | 0.07% | 155,565,861 |
| 2020-07-17 | 2020-07-15 | 4.069 | 38,364,704 | -9,530 | 0.07% | 156,115,653 |
| 2020-07-16 | 2020-07-14 | 4.099 | 38,374,234 | -36,078 | 0.07% | 157,281,902 |
| 2020-07-15 | 2020-07-13 | 4.113 | 38,410,312 | -1,547,945 | 0.07% | 157,994,037 |
| 2020-07-14 | 2020-07-10 | 4.128 | 39,958,257 | +61,945 | 0.07% | 164,948,240 |
| 2020-07-13 | 2020-07-09 | 4.187 | 39,896,312 | +19,536 | 0.07% | 167,036,908 |
| 2020-07-10 | 2020-07-08 | 4.231 | 39,876,776 | +76,921 | 0.07% | 168,712,537 |
| 2020-07-09 | 2020-07-07 | 4.260 | 39,799,855 | +398,899 | 0.07% | 169,556,451 |
| 2020-07-08 | 2020-07-06 | 4.971 | 39,400,956 | +2,514,560 | 0.07% | 195,881,683 |
| 2020-07-07 | 2020-07-03 | 4.751 | 36,886,396 | +2,435,761 | 0.06% | 175,256,104 |
| 2020-07-06 | 2020-07-02 | 4.641 | 34,450,635 | +36,230 | 0.06% | 159,889,238 |
| 2020-07-03 | 2020-06-30 | 4.515 | 34,414,405 | +110,599 | 0.06% | 155,389,671 |
| 2020-07-02 | 2020-06-29 | 4.547 | 34,303,806 | +6,992 | 0.06% | 155,969,664 |
| 2020-06-30 | 2020-06-26 | 4.578 | 34,296,814 | -12,713 | 0.06% | 157,017,028 |
| 2020-06-29 | 2020-06-24 | 4.562 | 34,309,527 | -9,534 | 0.06% | 156,535,453 |
| 2020-06-26 | 2020-06-23 | 4.594 | 34,319,061 | -17,798 | 0.06% | 157,658,806 |
| 2020-06-24 | 2020-06-22 | 4.562 | 34,336,859 | +69,919 | 0.06% | 156,660,154 |
| 2020-06-23 | 2020-06-19 | 4.578 | 34,266,940 | +45,129 | 0.06% | 156,880,259 |
| 2020-06-22 | 2020-06-18 | 4.547 | 34,221,811 | +57,206 | 0.06% | 155,596,856 |
| 2020-06-19 | 2020-06-17 | 4.578 | 34,164,605 | -19,704 | 0.06% | 156,411,751 |
| 2020-06-18 | 2020-06-16 | 4.547 | 34,184,309 | -191 | 0.06% | 155,426,345 |
| 2020-06-17 | 2020-06-15 | 4.500 | 34,184,500 | +6,357 | 0.06% | 153,813,782 |
| 2020-06-12 | 2020-06-10 | 4.704 | 34,178,143 | +24,789 | 0.06% | 160,775,414 |
| 2020-06-11 | 2020-06-09 | 4.688 | 34,153,354 | -71,190 | 0.06% | 160,121,485 |
| 2020-06-10 | 2020-06-08 | 4.641 | 34,224,544 | +34,324 | 0.06% | 158,839,924 |
| 2020-06-09 | 2020-06-05 | 4.673 | 34,190,220 | -330,524 | 0.06% | 159,756,424 |
| 2020-06-05 | 2020-06-03 | 4.594 | 34,520,744 | -287,938 | 0.06% | 158,585,320 |
| 2020-06-04 | 2020-06-02 | 4.578 | 34,808,682 | -371,204 | 0.07% | 159,360,452 |
| 2020-06-03 | 2020-06-01 | 4.531 | 35,179,886 | -6,356 | 0.07% | 159,399,480 |
| 2020-06-02 | 2020-05-29 | 4.452 | 35,186,242 | +132,209 | 0.07% | 156,660,427 |
| 2020-06-01 | 2020-05-28 | 4.484 | 35,054,033 | -17,163 | 0.07% | 157,174,771 |
| 2020-05-28 | 2020-05-26 | 4.484 | 35,071,196 | +25,425 | 0.07% | 157,251,726 |
| 2020-05-27 | 2020-05-25 | 4.468 | 35,045,771 | +1,907 | 0.07% | 156,586,366 |
| 2020-05-26 | 2020-05-22 | 4.452 | 35,043,864 | +177,975 | 0.07% | 156,026,515 |
| 2020-05-25 | 2020-05-21 | 4.594 | 34,865,889 | +6,356 | 0.07% | 160,170,887 |
| 2020-05-22 | 2020-05-20 | 4.594 | 34,859,533 | -3,178 | 0.07% | 160,141,688 |
| 2020-05-21 | 2020-05-19 | 4.594 | 34,862,711 | +8,263 | 0.07% | 160,156,287 |
| 2020-05-12 | 2020-05-08 | 4.578 | 34,854,448 | +6,121,055 | 0.07% | 159,569,977 |
| 2020-05-08 | 2020-05-06 | 4.547 | 28,733,393 | +544,094 | 0.05% | 130,642,578 |
| 2020-05-07 | 2020-05-05 | 4.515 | 28,189,299 | +15,255 | 0.05% | 127,281,756 |
| 2020-05-06 | 2020-05-04 | 4.515 | 28,174,044 | -39,409 | 0.05% | 127,212,876 |
| 2020-05-05 | 2020-04-29 | 4.673 | 28,213,453 | +177,975 | 0.05% | 131,829,522 |
| 2020-05-04 | 2020-04-28 | 4.625 | 28,035,478 | -10,170 | 0.05% | 129,674,709 |
| 2020-04-29 | 2020-04-27 | 4.578 | 28,045,648 | +8,263 | 0.05% | 128,398,057 |
| 2020-04-28 | 2020-04-24 | 4.500 | 28,037,385 | -17,797 | 0.05% | 126,154,726 |
| 2020-04-27 | 2020-04-23 | 4.515 | 28,055,182 | +1,457,484 | 0.05% | 126,676,184 |
| 2020-04-24 | 2020-04-22 | 4.578 | 26,597,698 | -162,719 | 0.05% | 121,769,080 |
| 2020-04-23 | 2020-04-21 | 4.625 | 26,760,417 | +17,162 | 0.05% | 123,777,068 |
| 2020-04-22 | 2020-04-20 | 4.673 | 26,743,255 | -11,887 | 0.05% | 124,959,909 |
| 2020-04-21 | 2020-04-17 | 4.688 | 26,755,142 | -224,438 | 0.05% | 125,436,379 |
| 2020-04-20 | 2020-04-16 | 4.625 | 26,979,580 | +69,918 | 0.05% | 124,790,780 |
| 2020-04-16 | 2020-04-14 | 4.720 | 26,909,662 | -91,529 | 0.05% | 127,007,534 |
| 2020-04-15 | 2020-04-09 | 4.704 | 27,001,191 | +638,166 | 0.05% | 127,014,732 |
| 2020-04-14 | 2020-04-08 | 4.673 | 26,363,025 | -6,357 | 0.05% | 123,183,255 |
| 2020-04-09 | 2020-04-07 | 4.736 | 26,369,382 | +163,356 | 0.05% | 124,872,393 |
| 2020-04-08 | 2020-04-06 | 4.673 | 26,206,026 | -45,765 | 0.05% | 122,449,665 |
| 2020-04-07 | 2020-04-03 | 4.610 | 26,251,791 | -952,800 | 0.05% | 121,011,472 |
| 2020-04-06 | 2020-04-02 | 4.641 | 27,204,591 | +10,170 | 0.05% | 126,259,540 |
| 2020-04-03 | 2020-04-01 | 4.625 | 27,194,421 | -82,631 | 0.05% | 125,784,501 |
| 2020-04-02 | 2020-03-31 | 4.673 | 27,277,052 | -5,085 | 0.05% | 127,454,116 |
| 2020-04-01 | 2020-03-30 | 4.562 | 27,282,137 | -170,983 | 0.05% | 124,473,347 |
| 2020-03-31 | 2020-03-27 | 4.610 | 27,453,120 | -19,069 | 0.05% | 126,549,174 |
| 2020-03-27 | 2020-03-25 | 4.625 | 27,472,189 | +13,349 | 0.05% | 127,069,284 |
| 2020-03-26 | 2020-03-24 | 4.531 | 27,458,840 | -25,425 | 0.05% | 124,415,549 |
| 2020-03-25 | 2020-03-23 | 4.374 | 27,484,265 | +154,456 | 0.05% | 120,206,765 |
| 2020-03-24 | 2020-03-20 | 4.578 | 27,329,809 | -8,899 | 0.05% | 125,120,817 |
| 2020-03-23 | 2020-03-19 | 4.295 | 27,338,708 | -347,686 | 0.05% | 117,419,606 |
| 2020-03-20 | 2020-03-18 | 4.437 | 27,686,394 | -3,178 | 0.05% | 122,833,122 |
| 2020-03-19 | 2020-03-17 | 4.578 | 27,689,572 | +66,105 | 0.05% | 126,767,877 |
| 2020-03-18 | 2020-03-16 | 4.547 | 27,623,467 | +34,959 | 0.05% | 125,596,060 |
| 2020-03-17 | 2020-03-13 | 4.704 | 27,588,508 | +409,342 | 0.05% | 129,777,495 |
| 2020-03-16 | 2020-03-12 | 4.720 | 27,179,166 | +127,760 | 0.05% | 128,279,532 |
| 2020-03-13 | 2020-03-11 | 4.830 | 27,051,406 | +31,781 | 0.05% | 130,655,653 |
| 2020-03-12 | 2020-03-10 | 4.830 | 27,019,625 | -2,555,206 | 0.05% | 130,502,153 |
| 2020-03-11 | 2020-03-09 | 4.736 | 29,574,831 | -3,647,844 | 0.06% | 140,051,819 |
| 2020-03-10 | 2020-03-06 | 4.861 | 33,222,675 | +20,975 | 0.06% | 161,507,637 |
| 2020-03-09 | 2020-03-05 | 4.940 | 33,201,700 | +248,529 | 0.06% | 164,017,412 |
| 2020-03-05 | 2020-03-03 | 4.893 | 32,953,171 | +6,356 | 0.06% | 161,234,356 |
| 2020-03-03 | 2020-02-28 | 4.846 | 32,946,815 | +1,303,029 | 0.06% | 159,648,242 |
| 2020-03-02 | 2020-02-27 | 4.971 | 31,643,786 | +643,251 | 0.06% | 157,316,946 |
| 2020-02-28 | 2020-02-26 | 4.893 | 31,000,535 | +1,318,283 | 0.06% | 151,680,434 |
| 2020-02-27 | 2020-02-25 | 4.909 | 29,682,252 | +317,812 | 0.06% | 145,697,274 |
| 2020-02-26 | 2020-02-24 | 4.940 | 29,364,440 | +31,082 | 0.06% | 145,061,230 |
| 2020-02-25 | 2020-02-21 | 5.019 | 29,333,358 | -12,712 | 0.06% | 147,215,131 |
| 2020-02-21 | 2020-02-19 | 5.066 | 29,346,070 | -158,906 | 0.06% | 148,663,997 |
| 2020-02-20 | 2020-02-18 | 5.034 | 29,504,976 | -6,357 | 0.06% | 148,540,619 |
| 2020-02-18 | 2020-02-14 | 5.066 | 29,511,333 | -6,356 | 0.06% | 149,501,202 |
| 2020-02-14 | 2020-02-12 | 5.019 | 29,517,689 | -479,387 | 0.06% | 148,140,232 |
| 2020-02-13 | 2020-02-11 | 4.987 | 29,997,076 | -17,162 | 0.06% | 149,602,266 |
| 2020-02-10 | 2020-02-06 | 4.940 | 30,014,238 | +19,069 | 0.06% | 148,271,252 |
| 2020-02-06 | 2020-02-04 | 4.814 | 29,995,169 | +324,168 | 0.06% | 144,401,839 |
| 2020-02-05 | 2020-02-03 | 4.783 | 29,671,001 | +5,720 | 0.06% | 141,907,637 |
| 2020-02-04 | 2020-01-31 | 4.767 | 29,665,281 | +151,279 | 0.06% | 141,413,568 |
| 2020-02-03 | 2020-01-30 | 4.767 | 29,514,002 | -19,069 | 0.06% | 140,692,425 |
| 2020-01-31 | 2020-01-29 | 4.877 | 29,533,071 | +8,263 | 0.06% | 144,035,747 |
| 2020-01-30 | 2020-01-24 | 5.034 | 29,524,808 | +60,384 | 0.06% | 148,640,462 |
| 2020-01-23 | 2020-01-21 | 5.066 | 29,464,424 | -61,019 | 0.06% | 149,263,566 |
| 2020-01-22 | 2020-01-20 | 5.192 | 29,525,443 | -6,357 | 0.06% | 153,288,773 |
| 2020-01-21 | 2020-01-17 | 5.192 | 29,531,800 | -48,307 | 0.06% | 153,321,777 |
| 2020-01-20 | 2020-01-16 | 5.192 | 29,580,107 | +4,449 | 0.06% | 153,572,575 |
| 2020-01-17 | 2020-01-15 | 5.207 | 29,575,658 | +16,527 | 0.06% | 154,014,778 |
| 2020-01-16 | 2020-01-14 | 5.223 | 29,559,131 | +6,353 | 0.06% | 154,393,756 |
| 2020-01-15 | 2020-01-13 | 5.239 | 29,552,778 | -82,631 | 0.06% | 154,825,514 |
| 2020-01-14 | 2020-01-10 | 5.160 | 29,635,409 | +6,356 | 0.06% | 152,927,206 |
| 2020-01-09 | 2020-01-07 | 5.160 | 29,629,053 | +83,903 | 0.06% | 152,894,407 |
| 2020-01-08 | 2020-01-06 | 5.176 | 29,545,150 | -12,077 | 0.06% | 152,926,265 |
| 2020-01-07 | 2020-01-03 | 5.286 | 29,557,227 | -31,781 | 0.06% | 156,243,856 |
| 2020-01-06 | 2020-01-02 | 5.302 | 29,589,008 | -605,114 | 0.06% | 156,877,367 |
| 2020-01-03 | 2019-12-31 | 5.239 | 30,194,122 | -19,069 | 0.06% | 158,185,483 |
| 2020-01-02 | 2019-12-27 | 5.270 | 30,213,191 | -139,201 | 0.06% | 159,236,047 |
| 2019-12-30 | 2019-12-24 | 5.239 | 30,352,392 | -83,903 | 0.06% | 159,014,651 |
| 2019-12-27 | 2019-12-20 | 5.207 | 30,436,295 | -64,198 | 0.06% | 158,496,532 |
| 2019-12-23 | 2019-12-19 | 5.192 | 30,500,493 | +5,721 | 0.06% | 158,350,991 |
| 2019-12-20 | 2019-12-18 | 5.192 | 30,494,772 | -61,655 | 0.06% | 158,321,289 |
| 2019-12-19 | 2019-12-17 | 5.176 | 30,556,427 | -44,494 | 0.06% | 158,160,655 |
| 2019-12-18 | 2019-12-16 | 5.097 | 30,600,921 | +2,542 | 0.06% | 155,983,799 |
| 2019-12-17 | 2019-12-13 | 5.129 | 30,598,379 | -27,331 | 0.06% | 156,933,624 |
| 2019-12-16 | 2019-12-12 | 5.034 | 30,625,710 | -35,595 | 0.06% | 154,182,871 |
| 2019-12-12 | 2019-12-10 | 4.940 | 30,661,305 | +12,712 | 0.06% | 151,467,783 |
| 2019-12-11 | 2019-12-09 | 4.956 | 30,648,593 | +42,841 | 0.06% | 151,887,167 |
| 2019-12-05 | 2019-12-03 | 4.893 | 30,605,752 | +32,417 | 0.06% | 149,748,827 |
| 2019-12-04 | 2019-12-02 | 4.924 | 30,573,335 | -13,348 | 0.06% | 150,552,211 |
| 2019-12-03 | 2019-11-29 | 4.940 | 30,586,683 | +19,069 | 0.06% | 151,099,148 |
| 2019-12-02 | 2019-11-28 | 5.050 | 30,567,614 | +2,542 | 0.06% | 154,371,299 |
| 2019-11-29 | 2019-11-27 | 5.082 | 30,565,072 | +13,984 | 0.06% | 155,320,196 |
| 2019-11-27 | 2019-11-25 | 5.050 | 30,551,088 | +33,052 | 0.06% | 154,287,840 |
| 2019-11-25 | 2019-11-21 | 4.987 | 30,518,036 | +25,425 | 0.06% | 152,200,412 |
| 2019-11-22 | 2019-11-20 | 5.082 | 30,492,611 | +63,563 | 0.06% | 154,951,977 |
| 2019-11-21 | 2019-11-19 | 5.113 | 30,429,048 | +13,350 | 0.06% | 155,586,429 |
| 2019-11-20 | 2019-11-18 | 5.019 | 30,415,698 | +8,136 | 0.06% | 152,647,064 |
| 2019-11-19 | 2019-11-15 | 4.971 | 30,407,562 | -6,357 | 0.06% | 151,171,064 |
| 2019-11-18 | 2019-11-14 | 4.971 | 30,413,919 | +15,255 | 0.06% | 151,202,668 |
| 2019-11-15 | 2019-11-13 | 4.987 | 30,398,664 | +60,387 | 0.06% | 151,605,077 |
| 2019-11-13 | 2019-11-11 | 5.082 | 30,338,277 | -18,433 | 0.06% | 154,167,710 |
| 2019-11-11 | 2019-11-07 | 5.239 | 30,356,710 | -6,356 | 0.06% | 159,037,273 |
| 2019-11-06 | 2019-11-04 | 5.207 | 30,363,066 | -9,535 | 0.06% | 158,115,193 |
| 2019-11-05 | 2019-11-01 | 5.113 | 30,372,601 | -2,097 | 0.06% | 155,297,810 |
| 2019-10-31 | 2019-10-29 | 5.097 | 30,374,698 | -127,125 | 0.06% | 154,830,660 |
| 2019-10-30 | 2019-10-28 | 5.113 | 30,501,823 | -102,971 | 0.06% | 155,958,534 |
| 2019-10-29 | 2019-10-25 | 5.050 | 30,604,794 | +11,441 | 0.06% | 154,559,064 |
| 2019-10-28 | 2019-10-24 | 5.066 | 30,593,353 | +12,713 | 0.06% | 154,982,597 |
| 2019-10-24 | 2019-10-22 | 5.019 | 30,580,640 | +47,672 | 0.06% | 153,474,857 |
| 2019-10-23 | 2019-10-21 | 5.003 | 30,532,968 | -18,434 | 0.06% | 152,755,244 |
| 2019-10-22 | 2019-10-18 | 4.987 | 30,551,402 | -6,356 | 0.06% | 152,366,816 |
| 2019-10-21 | 2019-10-17 | 5.019 | 30,557,758 | -699 | 0.06% | 153,360,020 |
| 2019-10-18 | 2019-10-16 | 5.003 | 30,558,457 | -34,975 | 0.06% | 152,882,764 |
| 2019-10-17 | 2019-10-15 | 4.956 | 30,593,432 | +20,356 | 0.06% | 151,613,802 |
| 2019-10-16 | 2019-10-14 | 4.971 | 30,573,076 | -6,992 | 0.06% | 151,993,916 |
| 2019-10-10 | 2019-10-08 | 4.814 | 30,580,068 | -38,138 | 0.06% | 147,217,643 |
| 2019-10-09 | 2019-10-04 | 4.814 | 30,618,206 | -3,813 | 0.06% | 147,401,245 |
| 2019-10-08 | 2019-10-03 | 4.846 | 30,622,019 | +19,068 | 0.06% | 148,383,129 |
| 2019-10-04 | 2019-10-02 | 4.846 | 30,602,951 | +25,425 | 0.06% | 148,290,732 |
| 2019-10-03 | 2019-09-30 | 4.846 | 30,577,526 | +62,863 | 0.06% | 148,167,532 |
| 2019-10-02 | 2019-09-27 | 4.798 | 30,514,663 | +7,520,063 | 0.06% | 146,422,697 |
| 2019-09-30 | 2019-09-26 | 4.846 | 22,994,600 | -70,617 | 0.04% | 111,423,440 |
| 2019-09-24 | 2019-09-20 | 4.893 | 23,065,217 | +1,271 | 0.04% | 112,854,250 |
| 2019-09-19 | 2019-09-17 | 4.956 | 23,063,946 | +69,918 | 0.04% | 114,299,453 |
| 2019-09-18 | 2019-09-16 | 5.003 | 22,994,028 | +284,760 | 0.04% | 115,038,222 |
| 2019-09-17 | 2019-09-13 | 5.034 | 22,709,268 | +148,100 | 0.04% | 114,328,130 |
| 2019-09-16 | 2019-09-12 | 4.971 | 22,561,168 | +59,113 | 0.04% | 112,162,750 |
| 2019-09-13 | 2019-09-11 | 4.987 | 22,502,055 | +47,036 | 0.04% | 112,222,885 |
| 2019-09-12 | 2019-09-10 | 4.877 | 22,455,019 | +20,340 | 0.04% | 109,515,378 |
| 2019-09-11 | 2019-09-09 | 4.861 | 22,434,679 | -191,958 | 0.04% | 109,063,222 |
| 2019-09-10 | 2019-09-06 | 4.861 | 22,626,637 | +12,712 | 0.04% | 109,996,401 |
| 2019-09-09 | 2019-09-05 | 4.846 | 22,613,925 | -8,898 | 0.04% | 109,578,828 |
| 2019-09-06 | 2019-09-04 | 4.783 | 22,622,823 | +12,204 | 0.04% | 108,198,282 |
| 2019-09-05 | 2019-09-03 | 4.688 | 22,610,619 | -63,563 | 0.04% | 106,005,574 |
| 2019-09-04 | 2019-09-02 | 4.720 | 22,674,182 | -49,578 | 0.04% | 107,017,024 |
| 2019-09-03 | 2019-08-30 | 4.704 | 22,723,760 | +19,068 | 0.04% | 106,893,517 |
| 2019-09-02 | 2019-08-29 | 4.657 | 22,704,692 | +21,611 | 0.04% | 105,732,210 |
| 2019-08-30 | 2019-08-28 | 4.657 | 22,683,081 | +1,272 | 0.04% | 105,631,571 |
| 2019-08-29 | 2019-08-27 | 4.641 | 22,681,809 | +12,712 | 0.04% | 105,268,804 |
| 2019-08-28 | 2019-08-26 | 4.657 | 22,669,097 | -349,593 | 0.04% | 105,566,450 |
| 2019-08-27 | 2019-08-23 | 4.704 | 23,018,690 | -12,712 | 0.04% | 108,280,880 |
| 2019-08-26 | 2019-08-22 | 4.704 | 23,031,402 | +20,340 | 0.04% | 108,340,678 |
| 2019-08-23 | 2019-08-21 | 4.736 | 23,011,062 | -15,255 | 0.04% | 108,969,045 |
| 2019-08-22 | 2019-08-20 | 4.736 | 23,026,317 | +6,356 | 0.04% | 109,041,285 |
| 2019-08-21 | 2019-08-19 | 4.751 | 23,019,961 | +6,356 | 0.04% | 109,373,349 |
| 2019-08-20 | 2019-08-16 | 4.704 | 23,013,605 | +15,891 | 0.04% | 108,256,960 |
| 2019-08-19 | 2019-08-15 | 4.704 | 22,997,714 | +635 | 0.04% | 108,182,208 |
| 2019-08-16 | 2019-08-14 | 4.688 | 22,997,079 | +88,988 | 0.04% | 107,817,418 |
| 2019-08-15 | 2019-08-13 | 4.673 | 22,908,091 | +5,085 | 0.04% | 107,039,811 |
| 2019-08-14 | 2019-08-12 | 4.720 | 22,903,006 | +5,720 | 0.04% | 108,097,021 |
| 2019-08-13 | 2019-08-09 | 4.736 | 22,897,286 | +19,069 | 0.04% | 108,430,258 |
| 2019-08-12 | 2019-08-08 | 4.751 | 22,878,217 | +148,100 | 0.04% | 108,699,890 |
| 2019-08-08 | 2019-08-06 | 4.751 | 22,730,117 | -973,775 | 0.04% | 107,996,231 |
| 2019-08-07 | 2019-08-05 | 4.798 | 23,703,892 | +19,069 | 0.04% | 113,741,640 |
| 2019-08-06 | 2019-08-02 | 4.924 | 23,684,823 | +300,650 | 0.04% | 116,631,125 |
| 2019-08-05 | 2019-08-01 | 5.003 | 23,384,173 | +3,178 | 0.04% | 116,990,102 |
| 2019-08-02 | 2019-07-31 | 5.034 | 23,380,995 | +12,712 | 0.04% | 117,709,890 |
| 2019-08-01 | 2019-07-30 | 5.082 | 23,368,283 | +127,125 | 0.04% | 118,748,822 |
| 2019-07-31 | 2019-07-29 | 5.066 | 23,241,158 | -282,217 | 0.04% | 117,737,178 |
| 2019-07-30 | 2019-07-26 | 5.129 | 23,523,375 | +1,349,429 | 0.04% | 120,647,192 |
| 2019-07-29 | 2019-07-25 | 5.160 | 22,173,946 | -636 | 0.04% | 114,423,918 |
| 2019-07-26 | 2019-07-24 | 5.145 | 22,174,582 | -19,068 | 0.04% | 114,078,337 |
| 2019-07-25 | 2019-07-23 | 5.129 | 22,193,650 | -11,442 | 0.04% | 113,827,270 |
| 2019-07-24 | 2019-07-22 | 5.129 | 22,205,092 | -172,254 | 0.04% | 113,885,954 |
| 2019-07-23 | 2019-07-19 | 5.176 | 22,377,346 | +17,669 | 0.04% | 115,825,574 |
| 2019-07-18 | 2019-07-16 | 5.145 | 22,359,677 | -31,781 | 0.04% | 115,030,568 |
| 2019-07-17 | 2019-07-15 | 5.129 | 22,391,458 | -107,420 | 0.04% | 114,841,792 |
| 2019-07-09 | 2019-07-05 | 5.160 | 22,498,878 | -63,562 | 0.04% | 116,100,660 |
| 2019-07-08 | 2019-07-04 | 5.192 | 22,562,440 | +15,890 | 0.04% | 117,138,589 |
| 2019-07-05 | 2019-07-03 | 5.192 | 22,546,550 | +508,499 | 0.04% | 117,056,092 |
| 2019-07-04 | 2019-07-02 | 5.207 | 22,038,051 | +1,907 | 0.04% | 114,762,807 |
| 2019-07-02 | 2019-06-27 | 5.176 | 22,036,144 | -73,097 | 0.04% | 114,059,506 |
| 2019-06-28 | 2019-06-26 | 5.113 | 22,109,241 | +10,935 | 0.04% | 113,046,515 |
| 2019-06-27 | 2019-06-25 | 5.082 | 22,098,306 | -635 | 0.04% | 112,295,277 |
| 2019-06-26 | 2019-06-24 | 5.145 | 22,098,941 | +9,534 | 0.04% | 113,689,197 |
| 2019-06-25 | 2019-06-21 | 5.145 | 22,089,407 | +10,806 | 0.04% | 113,640,149 |
| 2019-06-24 | 2019-06-20 | 5.160 | 22,078,601 | +107,420 | 0.04% | 113,931,911 |
| 2019-06-21 | 2019-06-19 | 5.113 | 21,971,181 | +1,186,709 | 0.04% | 112,340,602 |
| 2019-06-20 | 2019-06-18 | 5.066 | 20,784,472 | -150,007 | 0.04% | 105,291,874 |
| 2019-06-19 | 2019-06-17 | 5.034 | 20,934,479 | -183,695 | 0.04% | 105,393,086 |
| 2019-06-17 | 2019-06-13 | 5.066 | 21,118,174 | -158,906 | 0.04% | 106,982,372 |
| 2019-06-14 | 2019-06-12 | 5.066 | 21,277,080 | +29,239 | 0.04% | 107,787,372 |
| 2019-06-13 | 2019-06-11 | 5.129 | 21,247,841 | +31,781 | 0.04% | 108,976,384 |
| 2019-06-12 | 2019-06-10 | 5.097 | 21,216,060 | +12,712 | 0.04% | 108,145,818 |
| 2019-06-11 | 2019-06-06 | 5.034 | 21,203,348 | +636 | 0.04% | 106,746,687 |
| 2019-06-10 | 2019-06-05 | 5.034 | 21,202,712 | -1,150,479 | 0.04% | 106,743,485 |
| 2019-06-06 | 2019-06-04 | 5.050 | 22,353,191 | +1,272 | 0.04% | 112,887,160 |
| 2019-06-05 | 2019-06-03 | 5.082 | 22,351,919 | -44,494 | 0.04% | 113,584,043 |
| 2019-06-04 | 2019-05-31 | 5.113 | 22,396,413 | -96,742 | 0.04% | 114,514,851 |
| 2019-06-03 | 2019-05-30 | 5.113 | 22,493,155 | -12,712 | 0.04% | 115,009,502 |
| 2019-05-30 | 2019-05-28 | 5.113 | 22,505,867 | +12,712 | 0.04% | 115,074,499 |
| 2019-05-29 | 2019-05-27 | 5.129 | 22,493,155 | +82,631 | 0.04% | 115,363,377 |
| 2019-05-28 | 2019-05-24 | 5.176 | 22,410,524 | -15,890 | 0.04% | 115,997,304 |
| 2019-05-27 | 2019-05-23 | 5.223 | 22,426,414 | -8,012,036 | 0.04% | 117,138,027 |
| 2019-05-24 | 2019-05-22 | 5.985 | 30,438,450 | +3,178 | 0.06% | 182,165,129 |
| 2019-05-23 | 2019-05-21 | 5.951 | 30,435,272 | +2,082,462 | 0.06% | 181,128,533 |
| 2019-05-22 | 2019-05-20 | 5.868 | 28,352,810 | +7,773,500 | 0.06% | 166,365,362 |
| 2019-05-21 | 2019-05-17 | 5.834 | 20,579,310 | +98,702 | 0.04% | 120,064,861 |
| 2019-05-17 | 2019-05-15 | 5.834 | 20,480,608 | +14,356 | 0.04% | 119,489,008 |
| 2019-05-16 | 2019-05-14 | 5.801 | 20,466,252 | +22,133 | 0.04% | 118,720,981 |
| 2019-05-15 | 2019-05-10 | 5.868 | 20,444,119 | +138,781 | 0.04% | 119,959,653 |
| 2019-05-14 | 2019-05-09 | 5.868 | 20,305,338 | +104,683 | 0.04% | 119,145,330 |
| 2019-05-10 | 2019-05-08 | 6.018 | 20,200,655 | -6,580 | 0.04% | 121,570,342 |
| 2019-05-09 | 2019-05-07 | 6.102 | 20,207,235 | -59,819 | 0.04% | 123,298,968 |
| 2019-05-08 | 2019-05-06 | 6.169 | 20,267,054 | +21,535 | 0.04% | 125,019,189 |
| 2019-05-07 | 2019-05-03 | 6.286 | 20,245,519 | -7,178 | 0.04% | 127,255,466 |
| 2019-05-02 | 2019-04-29 | 6.302 | 20,252,697 | -209,368 | 0.04% | 127,639,149 |
| 2019-04-30 | 2019-04-26 | 6.235 | 20,462,065 | -7,477 | 0.04% | 127,590,393 |
| 2019-04-29 | 2019-04-25 | 6.219 | 20,469,542 | -179,457 | 0.04% | 127,294,826 |
| 2019-04-26 | 2019-04-24 | 6.252 | 20,648,999 | -62,811 | 0.04% | 129,101,203 |
| 2019-04-25 | 2019-04-23 | 6.302 | 20,711,810 | +269,187 | 0.04% | 130,532,630 |
| 2019-04-24 | 2019-04-18 | 6.369 | 20,442,623 | -35,892 | 0.04% | 130,203,087 |
| 2019-04-18 | 2019-04-16 | 6.369 | 20,478,515 | -259,017 | 0.04% | 130,431,690 |
| 2019-04-17 | 2019-04-15 | 6.202 | 20,737,532 | -311,658 | 0.04% | 128,614,716 |
| 2019-04-15 | 2019-04-11 | 6.219 | 21,049,190 | -198,001 | 0.04% | 130,899,508 |
| 2019-04-12 | 2019-04-10 | 6.269 | 21,247,191 | +81,354 | 0.04% | 133,196,396 |
| 2019-04-11 | 2019-04-09 | 6.319 | 21,165,837 | -37,088 | 0.04% | 133,747,888 |
| 2019-04-10 | 2019-04-08 | 6.302 | 21,202,925 | +81,952 | 0.04% | 133,627,798 |
| 2019-04-09 | 2019-04-04 | 6.269 | 21,120,973 | +106,479 | 0.04% | 132,405,149 |
| 2019-04-08 | 2019-04-03 | 6.269 | 21,014,494 | +724,410 | 0.04% | 131,737,643 |
| 2019-04-04 | 2019-04-02 | 6.202 | 20,290,084 | +485,133 | 0.04% | 125,839,632 |
| 2019-04-03 | 2019-04-01 | 6.169 | 19,804,951 | +377,459 | 0.04% | 122,168,664 |
| 2019-04-02 | 2019-03-29 | 5.951 | 19,427,492 | +1,807,795 | 0.04% | 115,618,258 |
| 2019-03-29 | 2019-03-27 | 5.985 | 17,619,697 | +32,900 | 0.04% | 105,448,680 |
| 2019-03-28 | 2019-03-26 | 5.985 | 17,586,797 | -5,982 | 0.04% | 105,251,783 |
| 2019-03-27 | 2019-03-25 | 6.001 | 17,592,779 | +38,883 | 0.04% | 105,581,683 |
| 2019-03-26 | 2019-03-22 | 6.118 | 17,553,896 | +17,946 | 0.04% | 107,402,475 |
| 2019-03-25 | 2019-03-21 | 6.118 | 17,535,950 | +5,981 | 0.04% | 107,292,674 |
| 2019-03-22 | 2019-03-20 | 6.152 | 17,529,969 | -11,963 | 0.04% | 107,842,178 |
| 2019-03-20 | 2019-03-18 | 6.202 | 17,541,932 | -447,448 | 0.04% | 108,795,521 |
| 2019-03-19 | 2019-03-15 | 6.152 | 17,989,380 | +13,759 | 0.04% | 110,668,417 |
| 2019-03-13 | 2019-03-11 | 6.085 | 17,975,621 | +14,955 | 0.04% | 109,381,776 |
| 2019-03-12 | 2019-03-08 | 6.035 | 17,960,666 | +7,178 | 0.04% | 108,390,027 |
| 2019-03-11 | 2019-03-07 | 6.202 | 17,953,488 | -95,711 | 0.04% | 111,348,002 |
| 2019-03-08 | 2019-03-06 | 6.235 | 18,049,199 | -1,196 | 0.04% | 112,545,063 |
| 2019-03-07 | 2019-03-05 | 6.235 | 18,050,395 | -80,756 | 0.04% | 112,552,521 |
| 2019-03-06 | 2019-03-04 | 6.219 | 18,131,151 | +39,481 | 0.04% | 112,752,972 |
| 2019-03-05 | 2019-03-01 | 6.135 | 18,091,670 | +281,150 | 0.04% | 110,995,253 |
| 2019-03-04 | 2019-02-28 | 6.118 | 17,810,520 | +216,545 | 0.04% | 108,972,614 |
| 2019-03-01 | 2019-02-27 | 6.118 | 17,593,975 | +992,998 | 0.04% | 107,647,696 |
| 2019-02-28 | 2019-02-26 | 6.219 | 16,600,977 | -1,843,627 | 0.03% | 103,237,213 |
| 2019-02-27 | 2019-02-25 | 6.252 | 18,444,604 | +4,188 | 0.04% | 115,318,935 |
| 2019-02-26 | 2019-02-22 | 6.035 | 18,440,416 | +7,776 | 0.04% | 111,285,249 |
| 2019-02-25 | 2019-02-21 | 6.018 | 18,432,640 | +8,973 | 0.04% | 110,930,182 |
| 2019-02-22 | 2019-02-20 | 6.018 | 18,423,667 | -2,991 | 0.04% | 110,876,182 |
| 2019-02-21 | 2019-02-19 | 5.968 | 18,426,658 | +3,589 | 0.04% | 109,970,064 |
| 2019-02-20 | 2019-02-18 | 5.985 | 18,423,069 | -1,794 | 0.04% | 110,256,624 |
| 2019-02-19 | 2019-02-15 | 5.884 | 18,424,863 | +121,433 | 0.04% | 108,419,304 |
| 2019-02-18 | 2019-02-14 | 6.035 | 18,303,430 | -5,982 | 0.04% | 110,458,558 |
| 2019-02-15 | 2019-02-13 | 6.035 | 18,309,412 | +5,982 | 0.04% | 110,494,659 |
| 2019-02-08 | 2019-01-31 | 6.052 | 18,303,430 | -44,865 | 0.04% | 110,764,537 |
| 2019-02-01 | 2019-01-30 | 6.018 | 18,348,295 | -4,785 | 0.04% | 110,422,582 |
| 2019-01-31 | 2019-01-29 | 6.018 | 18,353,080 | -16,750 | 0.04% | 110,451,379 |
| 2019-01-30 | 2019-01-28 | 6.018 | 18,369,830 | -89,728 | 0.04% | 110,552,183 |
| 2019-01-29 | 2019-01-25 | 6.001 | 18,459,558 | -37,088 | 0.04% | 110,783,589 |
| 2019-01-28 | 2019-01-24 | 5.851 | 18,496,646 | -1,797 | 0.04% | 108,223,285 |
| 2019-01-25 | 2019-01-23 | 5.818 | 18,498,443 | -17,946 | 0.04% | 107,615,321 |
| 2019-01-23 | 2019-01-21 | 5.868 | 18,516,389 | -275,168 | 0.04% | 108,648,341 |
| 2019-01-22 | 2019-01-18 | 5.801 | 18,791,557 | +15,553 | 0.04% | 109,006,382 |
| 2019-01-21 | 2019-01-17 | 5.767 | 18,776,004 | -239,281 | 0.04% | 108,288,403 |
| 2019-01-18 | 2019-01-16 | 5.751 | 19,015,285 | +29,909 | 0.04% | 109,350,549 |
| 2019-01-17 | 2019-01-15 | 5.734 | 18,985,376 | -71,783 | 0.04% | 108,861,173 |
| 2019-01-16 | 2019-01-14 | 5.650 | 19,057,159 | -26,919 | 0.04% | 107,679,875 |
| 2019-01-15 | 2019-01-11 | 5.717 | 19,084,078 | -10,767 | 0.04% | 109,108,095 |
| 2019-01-14 | 2019-01-10 | 5.717 | 19,094,845 | +7,178 | 0.04% | 109,169,653 |
| 2019-01-11 | 2019-01-09 | 5.717 | 19,087,667 | -65,801 | 0.04% | 109,128,614 |
| 2019-01-10 | 2019-01-08 | 5.650 | 19,153,468 | +1,795 | 0.04% | 108,224,056 |
| 2019-01-04 | 2019-01-02 | 5.550 | 19,151,673 | -29,910 | 0.04% | 106,292,956 |
| 2019-01-03 | 2018-12-31 | 5.650 | 19,181,583 | +3,589 | 0.04% | 108,382,916 |
| 2019-01-02 | 2018-12-27 | 5.567 | 19,177,994 | -17,945 | 0.04% | 106,759,639 |
| 2018-12-27 | 2018-12-20 | 5.533 | 19,195,939 | -4,188 | 0.04% | 106,217,736 |
| 2018-12-21 | 2018-12-19 | 5.533 | 19,200,127 | +23,928 | 0.04% | 106,240,910 |
| 2018-12-19 | 2018-12-17 | 5.550 | 19,176,199 | +12,562 | 0.04% | 106,429,077 |
| 2018-12-18 | 2018-12-14 | 5.533 | 19,163,637 | +11,366 | 0.04% | 106,038,998 |
| 2018-12-17 | 2018-12-13 | 5.600 | 19,152,271 | -60 | 0.04% | 107,256,784 |
| 2018-12-14 | 2018-12-12 | 5.533 | 19,152,331 | +8,973 | 0.04% | 105,976,438 |
| 2018-12-13 | 2018-12-11 | 5.466 | 19,143,358 | +2,392 | 0.04% | 104,646,705 |
| 2018-12-12 | 2018-12-10 | 5.466 | 19,140,966 | +124,424 | 0.04% | 104,633,629 |
| 2018-12-11 | 2018-12-07 | 5.533 | 19,016,542 | +409,762 | 0.04% | 105,225,071 |
| 2018-12-10 | 2018-12-06 | 5.634 | 18,606,780 | -15,553 | 0.04% | 104,824,019 |
| 2018-12-07 | 2018-12-05 | 5.751 | 18,622,333 | +35,891 | 0.04% | 107,090,813 |
| 2018-12-06 | 2018-12-04 | 5.834 | 18,586,442 | -1,316 | 0.04% | 108,437,968 |
| 2018-12-05 | 2018-12-03 | 5.851 | 18,587,758 | -150,146 | 0.04% | 108,756,379 |
| 2018-12-03 | 2018-11-29 | 5.734 | 18,737,904 | +35,293 | 0.04% | 107,442,181 |
| 2018-11-29 | 2018-11-27 | 5.734 | 18,702,611 | +11,366 | 0.04% | 107,239,813 |
| 2018-11-28 | 2018-11-26 | 5.717 | 18,691,245 | -62,212 | 0.04% | 106,862,178 |
| 2018-11-23 | 2018-11-21 | 5.650 | 18,753,457 | +15,553 | 0.04% | 105,963,848 |
| 2018-11-21 | 2018-11-19 | 5.667 | 18,737,904 | +87,336 | 0.04% | 106,189,211 |
| 2018-11-20 | 2018-11-16 | 5.634 | 18,650,568 | -20,937 | 0.04% | 105,070,706 |
| 2018-11-19 | 2018-11-15 | 5.617 | 18,671,505 | +17,348 | 0.04% | 104,876,525 |
| 2018-11-16 | 2018-11-14 | 5.567 | 18,654,157 | -37,088 | 0.04% | 103,843,555 |
| 2018-11-15 | 2018-11-13 | 5.583 | 18,691,245 | +89,729 | 0.04% | 104,362,478 |
| 2018-11-14 | 2018-11-12 | 5.583 | 18,601,516 | +59,819 | 0.04% | 103,861,476 |
| 2018-11-13 | 2018-11-09 | 5.600 | 18,541,697 | -279,954 | 0.04% | 103,837,440 |
| 2018-11-12 | 2018-11-08 | 5.751 | 18,821,651 | -371,776 | 0.04% | 108,237,024 |
| 2018-11-09 | 2018-11-07 | 5.734 | 19,193,427 | -562,300 | 0.04% | 110,054,126 |
| 2018-11-08 | 2018-11-06 | 5.717 | 19,755,727 | +2,991 | 0.04% | 112,948,068 |
| 2018-11-07 | 2018-11-05 | 5.701 | 19,752,736 | +37,686 | 0.04% | 112,600,760 |
| 2018-11-06 | 2018-11-02 | 5.784 | 19,715,050 | +663,993 | 0.04% | 114,033,818 |
| 2018-11-05 | 2018-11-01 | 5.634 | 19,051,057 | -137,584 | 0.04% | 107,326,919 |
| 2018-11-02 | 2018-10-31 | 5.583 | 19,188,641 | -18,544 | 0.04% | 107,139,686 |
| 2018-11-01 | 2018-10-30 | 5.517 | 19,207,185 | -35,892 | 0.04% | 105,958,876 |
| 2018-10-31 | 2018-10-29 | 5.466 | 19,243,077 | +114,255 | 0.04% | 105,191,817 |
| 2018-10-30 | 2018-10-26 | 5.450 | 19,128,822 | +48,515 | 0.04% | 104,247,467 |
| 2018-10-29 | 2018-10-25 | 5.466 | 19,080,307 | +38,285 | 0.04% | 104,302,038 |
| 2018-10-26 | 2018-10-24 | 5.466 | 19,042,022 | +169,288 | 0.04% | 104,092,754 |
| 2018-10-25 | 2018-10-23 | 5.466 | 18,872,734 | +681,340 | 0.04% | 103,167,346 |
| 2018-10-24 | 2018-10-22 | 5.583 | 18,191,394 | +71,783 | 0.04% | 101,571,562 |
| 2018-10-23 | 2018-10-19 | 5.483 | 18,119,611 | +15,553 | 0.04% | 99,353,323 |
| 2018-10-22 | 2018-10-18 | 5.400 | 18,104,058 | +2,991 | 0.04% | 97,754,811 |
| 2018-10-19 | 2018-10-16 | 5.433 | 18,101,067 | +58,025 | 0.04% | 98,343,854 |
| 2018-10-18 | 2018-10-15 | 5.433 | 18,043,042 | +67,655 | 0.04% | 98,028,601 |
| 2018-10-16 | 2018-10-12 | 5.533 | 17,975,387 | +4,188 | 0.04% | 99,464,002 |
| 2018-10-15 | 2018-10-11 | 5.466 | 17,971,199 | -1,210,740 | 0.04% | 98,239,126 |
| 2018-10-11 | 2018-10-09 | 5.567 | 19,181,939 | +47,855 | 0.04% | 106,781,600 |
| 2018-10-10 | 2018-10-08 | 5.533 | 19,134,084 | +38,883 | 0.04% | 105,875,471 |
| 2018-10-09 | 2018-10-05 | 5.567 | 19,095,201 | -2,368,839 | 0.04% | 106,298,749 |
| 2018-10-08 | 2018-10-04 | 5.567 | 21,464,040 | +65,203 | 0.04% | 119,485,550 |
| 2018-10-05 | 2018-10-03 | 5.667 | 21,398,837 | +1,794 | 0.04% | 121,268,932 |
| 2018-10-04 | 2018-10-02 | 5.684 | 21,397,043 | -11,365 | 0.04% | 121,616,461 |
| 2018-10-03 | 2018-09-28 | 5.818 | 21,408,408 | +2,332,947 | 0.04% | 124,544,141 |
| 2018-10-02 | 2018-09-27 | 5.834 | 19,075,461 | +17,946 | 0.04% | 111,291,028 |
| 2018-09-28 | 2018-09-26 | 5.834 | 19,057,515 | +41,873 | 0.04% | 111,186,327 |
| 2018-09-27 | 2018-09-24 | 5.784 | 19,015,642 | -11,964 | 0.04% | 109,988,373 |
| 2018-09-26 | 2018-09-21 | 5.884 | 19,027,606 | +16,750 | 0.04% | 111,966,086 |
| 2018-09-21 | 2018-09-19 | 5.717 | 19,010,856 | -7,777 | 0.04% | 108,689,468 |
| 2018-09-20 | 2018-09-18 | 5.684 | 19,018,633 | +44,266 | 0.04% | 108,098,060 |
| 2018-09-17 | 2018-09-13 | 5.684 | 18,974,367 | +5,982 | 0.04% | 107,846,461 |
| 2018-09-14 | 2018-09-12 | 5.550 | 18,968,385 | +10,169 | 0.04% | 105,275,697 |
| 2018-09-13 | 2018-09-11 | 5.617 | 18,958,216 | +64,605 | 0.04% | 106,486,960 |
| 2018-09-12 | 2018-09-10 | 5.667 | 18,893,611 | -13,160 | 0.04% | 107,071,615 |
| 2018-09-11 | 2018-09-07 | 5.734 | 18,906,771 | +1,735 | 0.04% | 108,410,455 |
| 2018-09-10 | 2018-09-06 | 5.751 | 18,905,036 | +14,954 | 0.04% | 108,716,544 |
| 2018-09-07 | 2018-09-05 | 5.801 | 18,890,082 | +11,964 | 0.04% | 109,577,908 |
| 2018-09-06 | 2018-09-04 | 5.901 | 18,878,118 | -41,275 | 0.04% | 111,402,025 |
| 2018-09-05 | 2018-09-03 | 5.884 | 18,919,393 | -8,973 | 0.04% | 111,329,318 |
| 2018-09-04 | 2018-08-31 | 5.901 | 18,928,366 | +245,259 | 0.04% | 111,698,545 |
| 2018-09-03 | 2018-08-30 | 5.968 | 18,683,107 | +59,819 | 0.04% | 111,500,548 |
| 2018-08-31 | 2018-08-29 | 6.035 | 18,623,288 | +5,982 | 0.04% | 112,388,855 |
| 2018-08-30 | 2018-08-28 | 6.068 | 18,617,306 | -221,331 | 0.04% | 112,975,207 |
| 2018-08-29 | 2018-08-27 | 6.018 | 18,838,637 | +5,982 | 0.04% | 113,373,529 |
| 2018-08-28 | 2018-08-24 | 5.918 | 18,832,655 | +1,794 | 0.04% | 111,448,569 |
| 2018-08-27 | 2018-08-23 | 5.935 | 18,830,861 | +11,964 | 0.04% | 111,752,749 |
| 2018-08-24 | 2018-08-22 | 5.985 | 18,818,897 | +8,973 | 0.04% | 112,625,538 |
| 2018-08-23 | 2018-08-21 | 5.951 | 18,809,924 | +60,417 | 0.04% | 111,942,944 |
| 2018-08-22 | 2018-08-20 | 5.951 | 18,749,507 | -375,066 | 0.04% | 111,583,386 |
| 2018-08-21 | 2018-08-17 | 5.918 | 19,124,573 | -5,982 | 0.04% | 113,176,092 |
| 2018-08-20 | 2018-08-16 | 5.884 | 19,130,555 | +369,085 | 0.04% | 112,571,880 |
| 2018-08-17 | 2018-08-15 | 5.901 | 18,761,470 | +419,930 | 0.04% | 110,713,672 |
| 2018-08-16 | 2018-08-14 | 5.951 | 18,341,540 | +5,982 | 0.04% | 109,155,464 |
| 2018-08-15 | 2018-08-13 | 5.951 | 18,335,558 | +72,979 | 0.04% | 109,119,864 |
| 2018-08-14 | 2018-08-10 | 6.052 | 18,262,579 | +47,258 | 0.04% | 110,517,325 |
| 2018-08-13 | 2018-08-09 | 6.102 | 18,215,321 | -35,892 | 0.04% | 111,144,859 |
| 2018-08-10 | 2018-08-08 | 6.068 | 18,251,213 | -203,385 | 0.04% | 110,753,649 |
| 2018-08-09 | 2018-08-07 | 6.102 | 18,454,598 | +29,909 | 0.04% | 112,604,861 |
| 2018-08-08 | 2018-08-06 | 6.035 | 18,424,689 | +539,569 | 0.04% | 111,190,339 |
| 2018-08-07 | 2018-08-03 | 6.035 | 17,885,120 | +5,982 | 0.04% | 107,934,118 |
| 2018-08-06 | 2018-08-02 | 6.035 | 17,879,138 | +1,432,669 | 0.04% | 107,898,017 |
| 2018-08-03 | 2018-08-01 | 6.152 | 16,446,469 | -5,982 | 0.03% | 101,176,622 |
| 2018-08-01 | 2018-07-30 | 6.185 | 16,452,451 | +39,481 | 0.03% | 101,763,495 |
| 2018-07-31 | 2018-07-27 | 6.169 | 16,412,970 | -14,955 | 0.03% | 101,244,917 |
| 2018-07-30 | 2018-07-26 | 6.169 | 16,427,925 | -114,255 | 0.03% | 101,337,168 |
| 2018-07-27 | 2018-07-25 | 6.169 | 16,542,180 | -29,311 | 0.03% | 102,041,960 |
| 2018-07-26 | 2018-07-24 | 6.152 | 16,571,491 | +458,813 | 0.03% | 101,945,741 |
| 2018-07-25 | 2018-07-23 | 6.052 | 16,112,678 | +35,892 | 0.03% | 97,507,042 |
| 2018-07-24 | 2018-07-20 | 6.035 | 16,076,786 | -68,792 | 0.03% | 97,021,083 |
| 2018-07-23 | 2018-07-19 | 5.951 | 16,145,578 | -22,134 | 0.03% | 96,086,700 |
| 2018-07-19 | 2018-07-17 | 5.985 | 16,167,712 | +15,553 | 0.03% | 96,758,979 |
| 2018-07-18 | 2018-07-16 | 6.052 | 16,152,159 | +29,910 | 0.03% | 97,745,965 |
| 2018-07-17 | 2018-07-13 | 6.068 | 16,122,249 | -1,196 | 0.03% | 97,834,479 |
| 2018-07-16 | 2018-07-12 | 6.118 | 16,123,445 | +5,982 | 0.03% | 98,650,346 |
| 2018-07-13 | 2018-07-11 | 6.085 | 16,117,463 | +297,301 | 0.03% | 98,074,872 |
| 2018-07-11 | 2018-07-09 | 6.169 | 15,820,162 | -179,458 | 0.03% | 97,588,126 |
| 2018-07-10 | 2018-07-06 | 6.135 | 15,999,620 | -10,767 | 0.03% | 98,160,196 |
| 2018-07-09 | 2018-07-05 | 6.152 | 16,010,387 | -7,935,012 | 0.03% | 98,493,900 |
| 2018-07-06 | 2018-07-04 | 6.827 | 23,945,399 | +153,137 | 0.05% | 163,474,125 |
| 2018-07-05 | 2018-07-03 | 6.792 | 23,792,262 | +7,523,471 | 0.05% | 161,587,066 |
| 2018-07-04 | 2018-06-29 | 6.880 | 16,268,791 | -4,523 | 0.03% | 111,929,489 |
| 2018-07-03 | 2018-06-28 | 6.774 | 16,273,314 | +1,696 | 0.03% | 110,233,708 |
| 2018-06-29 | 2018-06-27 | 6.703 | 16,271,618 | +238,036 | 0.03% | 109,071,074 |
| 2018-06-28 | 2018-06-26 | 6.827 | 16,033,582 | +22,051 | 0.03% | 109,460,518 |
| 2018-06-27 | 2018-06-25 | 6.845 | 16,011,531 | +19,789 | 0.03% | 109,593,164 |
| 2018-06-26 | 2018-06-22 | 6.898 | 15,991,742 | +46,363 | 0.03% | 110,306,224 |
| 2018-06-25 | 2018-06-21 | 6.933 | 15,945,379 | -110,254 | 0.03% | 110,550,459 |
| 2018-06-22 | 2018-06-20 | 7.022 | 16,055,633 | +313,801 | 0.03% | 112,734,691 |
| 2018-06-21 | 2018-06-19 | 7.004 | 15,741,832 | +158,879 | 0.03% | 110,252,919 |
| 2018-06-20 | 2018-06-15 | 7.251 | 15,582,953 | +31,097 | 0.03% | 112,998,650 |
| 2018-06-19 | 2018-06-14 | 7.269 | 15,551,856 | +716,369 | 0.03% | 113,048,209 |
| 2018-06-15 | 2018-06-13 | 7.304 | 14,835,487 | +5,654 | 0.03% | 108,365,614 |
| 2018-06-14 | 2018-06-12 | 7.411 | 14,829,833 | -3,392 | 0.03% | 109,898,034 |
| 2018-06-13 | 2018-06-11 | 7.428 | 14,833,225 | +6,785 | 0.03% | 110,185,517 |
| 2018-06-12 | 2018-06-08 | 7.393 | 14,826,440 | +5,088 | 0.03% | 109,610,663 |
| 2018-06-11 | 2018-06-07 | 7.517 | 14,821,352 | -93,857 | 0.03% | 111,408,003 |
| 2018-06-08 | 2018-06-06 | 7.411 | 14,915,209 | -67,849 | 0.03% | 110,530,721 |
| 2018-06-07 | 2018-06-05 | 7.428 | 14,983,058 | -42,405 | 0.03% | 111,298,520 |
| 2018-06-05 | 2018-06-01 | 7.304 | 15,025,463 | -565 | 0.03% | 109,753,291 |
| 2018-06-04 | 2018-05-31 | 7.251 | 15,026,028 | -210,897 | 0.03% | 108,960,149 |
| 2018-06-01 | 2018-05-30 | 7.181 | 15,236,925 | +45,798 | 0.03% | 109,411,507 |
| 2018-05-31 | 2018-05-29 | 7.304 | 15,191,127 | +40,144 | 0.03% | 110,963,382 |
| 2018-05-30 | 2018-05-28 | 7.375 | 15,150,983 | +80,287 | 0.03% | 111,742,016 |
| 2018-05-28 | 2018-05-24 | 7.358 | 15,070,696 | +28,271 | 0.03% | 110,883,335 |
| 2018-05-25 | 2018-05-23 | 7.322 | 15,042,425 | +14,135 | 0.03% | 110,143,237 |
| 2018-05-24 | 2018-05-21 | 7.481 | 15,028,290 | -2,262 | 0.03% | 112,431,906 |
| 2018-05-21 | 2018-05-17 | 7.428 | 15,030,552 | -7,915 | 0.03% | 111,651,319 |
| 2018-05-18 | 2018-05-16 | 7.517 | 15,038,467 | +11,308 | 0.03% | 113,039,997 |
| 2018-05-17 | 2018-05-15 | 7.517 | 15,027,159 | -5,654 | 0.03% | 112,954,997 |
| 2018-05-16 | 2018-05-14 | 7.587 | 15,032,813 | -11,874 | 0.03% | 114,061,003 |
| 2018-05-15 | 2018-05-11 | 7.481 | 15,044,687 | -55,410 | 0.03% | 112,554,578 |
| 2018-05-11 | 2018-05-09 | 7.358 | 15,100,097 | +27,140 | 0.03% | 111,099,654 |
| 2018-05-10 | 2018-05-08 | 7.340 | 15,072,957 | -11,308 | 0.03% | 110,633,384 |
| 2018-05-09 | 2018-05-07 | 7.322 | 15,084,265 | -49,756 | 0.03% | 110,449,596 |
| 2018-05-08 | 2018-05-04 | 7.304 | 15,134,021 | +101,773 | 0.03% | 110,546,252 |
| 2018-05-07 | 2018-05-03 | 7.375 | 15,032,248 | +17,528 | 0.03% | 110,866,318 |
| 2018-05-04 | 2018-05-02 | 7.499 | 15,014,720 | +11,308 | 0.03% | 112,595,940 |
| 2018-05-03 | 2018-04-30 | 7.605 | 15,003,412 | +2,827 | 0.03% | 114,103,280 |
| 2018-05-02 | 2018-04-27 | 7.428 | 15,000,585 | -38,448 | 0.03% | 111,428,716 |
| 2018-04-30 | 2018-04-26 | 7.375 | 15,039,033 | +5,654 | 0.03% | 110,916,359 |
| 2018-04-27 | 2018-04-25 | 7.375 | 15,033,379 | -28,270 | 0.03% | 110,874,660 |
| 2018-04-26 | 2018-04-24 | 7.428 | 15,061,649 | +16,962 | 0.03% | 111,882,317 |
| 2018-04-25 | 2018-04-23 | 7.304 | 15,044,687 | +5,654 | 0.03% | 109,893,713 |
| 2018-04-23 | 2018-04-19 | 7.464 | 15,039,033 | -1,537,904 | 0.03% | 112,246,292 |
| 2018-04-20 | 2018-04-18 | 7.340 | 16,576,937 | +565 | 0.04% | 121,672,385 |
| 2018-04-19 | 2018-04-17 | 7.287 | 16,576,372 | -1,119,503 | 0.04% | 120,788,709 |
| 2018-04-18 | 2018-04-16 | 7.340 | 17,695,875 | +352,813 | 0.04% | 129,885,233 |
| 2018-04-17 | 2018-04-13 | 7.446 | 17,343,062 | +7,916 | 0.04% | 129,136,054 |
| 2018-04-16 | 2018-04-12 | 7.464 | 17,335,146 | +1,696 | 0.04% | 129,383,708 |
| 2018-04-13 | 2018-04-11 | 7.499 | 17,333,450 | +23,747 | 0.04% | 129,984,182 |
| 2018-04-12 | 2018-04-10 | 7.517 | 17,309,703 | +23,182 | 0.04% | 130,112,249 |
| 2018-04-11 | 2018-04-09 | 7.411 | 17,286,521 | -11,309 | 0.04% | 128,103,578 |
| 2018-04-10 | 2018-04-06 | 7.340 | 17,297,830 | -5,654 | 0.04% | 126,963,638 |
| 2018-04-09 | 2018-04-04 | 7.322 | 17,303,484 | +3,393 | 0.04% | 126,699,102 |
| 2018-04-06 | 2018-04-03 | 7.534 | 17,300,091 | -3,958 | 0.04% | 130,345,975 |
| 2018-04-04 | 2018-03-29 | 7.464 | 17,304,049 | +20,355 | 0.04% | 129,151,610 |
| 2018-04-03 | 2018-03-28 | 7.464 | 17,283,694 | -622 | 0.04% | 128,999,687 |
| 2018-03-29 | 2018-03-27 | 7.605 | 17,284,316 | -40,144 | 0.04% | 131,449,910 |
| 2018-03-28 | 2018-03-26 | 7.481 | 17,324,460 | +20,354 | 0.04% | 129,610,359 |
| 2018-03-27 | 2018-03-23 | 7.464 | 17,304,106 | +473,245 | 0.04% | 129,152,036 |
| 2018-03-26 | 2018-03-22 | 7.587 | 16,830,861 | -33,924 | 0.04% | 127,703,636 |
| 2018-03-23 | 2018-03-21 | 7.623 | 16,864,785 | +50,886 | 0.04% | 128,557,589 |
| 2018-03-22 | 2018-03-20 | 7.623 | 16,813,899 | +19,224 | 0.04% | 128,169,693 |
| 2018-03-20 | 2018-03-16 | 7.782 | 16,794,675 | +1,130,812 | 0.04% | 130,696,488 |
| 2018-03-19 | 2018-03-15 | 7.800 | 15,663,863 | +24,315 | 0.03% | 122,173,525 |
| 2018-03-16 | 2018-03-14 | 7.853 | 15,639,548 | -29,401 | 0.03% | 122,813,697 |
| 2018-03-15 | 2018-03-13 | 7.853 | 15,668,949 | -258,956 | 0.03% | 123,044,576 |
| 2018-03-14 | 2018-03-12 | 7.711 | 15,927,905 | -93,292 | 0.03% | 122,824,438 |
| 2018-03-13 | 2018-03-09 | 7.499 | 16,021,197 | +16,962 | 0.03% | 120,143,549 |
| 2018-03-12 | 2018-03-08 | 7.481 | 16,004,235 | +565 | 0.03% | 119,733,293 |
| 2018-03-09 | 2018-03-07 | 7.428 | 16,003,670 | +271,395 | 0.03% | 118,879,923 |
| 2018-03-08 | 2018-03-06 | 7.517 | 15,732,275 | +16,962 | 0.03% | 118,255,159 |
| 2018-03-07 | 2018-03-05 | 7.322 | 15,715,313 | -260,086 | 0.03% | 115,070,239 |
| 2018-03-06 | 2018-03-02 | 7.428 | 15,975,399 | +18,658 | 0.03% | 118,669,918 |
| 2018-03-05 | 2018-03-01 | 7.499 | 15,956,741 | +144,744 | 0.03% | 119,660,191 |
| 2018-03-02 | 2018-02-28 | 7.552 | 15,811,997 | +97,815 | 0.03% | 119,413,722 |
| 2018-03-01 | 2018-02-27 | 7.729 | 15,714,182 | +399,742 | 0.03% | 121,454,288 |
| 2018-02-28 | 2018-02-26 | 7.924 | 15,314,440 | -102,338 | 0.03% | 121,344,130 |
| 2018-02-27 | 2018-02-23 | 7.835 | 15,416,778 | +87,638 | 0.03% | 120,791,669 |
| 2018-02-26 | 2018-02-22 | 7.676 | 15,329,140 | +238,601 | 0.03% | 117,664,962 |
| 2018-02-23 | 2018-02-21 | 7.817 | 15,090,539 | -612,957 | 0.03% | 117,968,664 |
| 2018-02-22 | 2018-02-20 | 7.623 | 15,703,496 | +9,725 | 0.03% | 119,705,266 |
| 2018-02-21 | 2018-02-15 | 7.782 | 15,693,771 | +602,158 | 0.03% | 122,129,232 |
| 2018-02-20 | 2018-02-13 | 7.499 | 15,091,613 | +1,232,585 | 0.03% | 113,172,564 |
| 2018-02-14 | 2018-02-12 | 7.375 | 13,859,028 | -53,714 | 0.03% | 102,213,548 |
| 2018-02-13 | 2018-02-09 | 7.375 | 13,912,742 | -2,494,006 | 0.03% | 102,609,702 |
| 2018-02-12 | 2018-02-08 | 7.570 | 16,406,748 | +1,059,571 | 0.03% | 124,195,516 |
| 2018-02-09 | 2018-02-07 | 7.605 | 15,347,177 | +118,170 | 0.03% | 116,717,666 |
| 2018-02-08 | 2018-02-06 | 7.729 | 15,229,007 | +69,545 | 0.03% | 117,704,390 |
| 2018-02-07 | 2018-02-05 | 8.224 | 15,159,462 | +213,723 | 0.03% | 124,674,140 |
| 2018-02-06 | 2018-02-02 | 8.242 | 14,945,739 | -72,372 | 0.03% | 123,180,780 |
| 2018-02-05 | 2018-02-01 | 8.277 | 15,018,111 | -129,534 | 0.03% | 124,308,493 |
| 2018-02-02 | 2018-01-31 | 8.330 | 15,147,645 | -1,988,533 | 0.03% | 126,184,399 |
| 2018-02-01 | 2018-01-30 | 8.189 | 17,136,178 | -33,302 | 0.04% | 140,324,852 |
| 2018-01-31 | 2018-01-29 | 8.489 | 17,169,480 | +534,252 | 0.04% | 145,759,885 |
| 2018-01-30 | 2018-01-26 | 8.489 | 16,635,228 | -375,034 | 0.04% | 141,224,366 |
| 2018-01-29 | 2018-01-25 | 8.118 | 17,010,262 | -83,736 | 0.04% | 138,090,349 |
| 2018-01-26 | 2018-01-24 | 8.313 | 17,093,998 | -274,222 | 0.04% | 142,095,768 |
| 2018-01-25 | 2018-01-23 | 8.065 | 17,368,220 | +222,148 | 0.04% | 140,074,730 |
| 2018-01-24 | 2018-01-22 | 7.782 | 17,146,072 | +27,139 | 0.04% | 133,431,067 |
| 2018-01-23 | 2018-01-19 | 7.835 | 17,118,933 | +74,803 | 0.04% | 134,128,188 |
| 2018-01-22 | 2018-01-18 | 7.800 | 17,044,130 | +225,597 | 0.04% | 132,939,201 |
| 2018-01-19 | 2018-01-17 | 7.623 | 16,818,533 | +76,330 | 0.04% | 128,205,017 |
| 2018-01-18 | 2018-01-16 | 7.499 | 16,742,203 | -42,518 | 0.04% | 125,550,399 |
| 2018-01-17 | 2018-01-15 | 7.251 | 16,784,721 | -272,639 | 0.04% | 121,713,183 |
| 2018-01-16 | 2018-01-12 | 7.269 | 17,057,360 | +499,253 | 0.04% | 123,991,889 |
| 2018-01-15 | 2018-01-11 | 7.181 | 16,558,107 | -30,532 | 0.04% | 118,898,495 |
| 2018-01-12 | 2018-01-10 | 7.110 | 16,588,639 | -10,742 | 0.04% | 117,944,162 |
| 2018-01-11 | 2018-01-09 | 7.057 | 16,599,381 | -565,406 | 0.04% | 117,139,786 |
| 2018-01-10 | 2018-01-08 | 7.057 | 17,164,787 | +81,418 | 0.04% | 121,129,787 |
| 2018-01-09 | 2018-01-05 | 7.110 | 17,083,369 | -260,652 | 0.04% | 121,461,660 |
| 2018-01-08 | 2018-01-04 | 7.057 | 17,344,021 | +228,989 | 0.04% | 122,394,619 |
| 2018-01-05 | 2018-01-03 | 7.004 | 17,115,032 | -144,178 | 0.04% | 119,870,562 |
| 2018-01-04 | 2018-01-02 | 6.933 | 17,259,210 | +1,153,428 | 0.04% | 119,659,344 |
| 2018-01-03 | 2017-12-29 | 6.792 | 16,105,782 | +40,144 | 0.03% | 109,383,717 |
| 2018-01-02 | 2017-12-28 | 6.739 | 16,065,638 | -56,088 | 0.03% | 108,258,646 |
| 2017-12-27 | 2017-12-21 | 6.703 | 16,121,726 | -27,705 | 0.03% | 108,066,325 |
| 2017-12-22 | 2017-12-20 | 6.685 | 16,149,431 | +2,261 | 0.03% | 107,966,411 |
| 2017-12-20 | 2017-12-18 | 6.703 | 16,147,170 | -11,308 | 0.03% | 108,236,880 |
| 2017-12-19 | 2017-12-15 | 6.668 | 16,158,478 | -56,540 | 0.03% | 107,741,109 |
| 2017-12-18 | 2017-12-14 | 6.756 | 16,215,018 | +50,886 | 0.03% | 109,552,032 |
| 2017-12-15 | 2017-12-13 | 6.756 | 16,164,132 | +919,916 | 0.03% | 109,208,235 |
| 2017-12-14 | 2017-12-12 | 6.579 | 15,244,216 | -3,393 | 0.03% | 100,296,937 |
| 2017-12-13 | 2017-12-11 | 6.650 | 15,247,609 | +86,507 | 0.03% | 101,397,963 |
| 2017-12-12 | 2017-12-08 | 6.650 | 15,161,102 | +339,809 | 0.03% | 100,822,684 |
| 2017-12-11 | 2017-12-07 | 6.632 | 14,821,293 | -166,229 | 0.03% | 98,300,788 |
| 2017-12-08 | 2017-12-06 | 6.632 | 14,987,522 | -170,753 | 0.03% | 99,403,286 |
| 2017-12-07 | 2017-12-05 | 6.756 | 15,158,275 | +40,710 | 0.03% | 102,412,456 |
| 2017-12-06 | 2017-12-04 | 6.756 | 15,117,565 | +111,950 | 0.03% | 102,137,411 |
| 2017-12-05 | 2017-12-01 | 6.739 | 15,005,615 | +26,009 | 0.03% | 101,115,658 |
| 2017-12-04 | 2017-11-30 | 6.703 | 14,979,606 | -52,018 | 0.03% | 100,410,525 |
| 2017-12-01 | 2017-11-29 | 6.721 | 15,031,624 | -2,827 | 0.03% | 101,025,065 |
| 2017-11-30 | 2017-11-28 | 6.739 | 15,034,451 | -10,177 | 0.03% | 101,309,970 |
| 2017-11-29 | 2017-11-27 | 6.792 | 15,044,628 | +565 | 0.03% | 102,176,805 |
| 2017-11-27 | 2017-11-23 | 6.756 | 15,044,063 | +19,224 | 0.03% | 101,640,816 |
| 2017-11-24 | 2017-11-22 | 6.845 | 15,024,839 | +19,224 | 0.03% | 102,839,612 |
| 2017-11-23 | 2017-11-21 | 6.756 | 15,005,615 | +64,456 | 0.03% | 101,381,054 |
| 2017-11-22 | 2017-11-20 | 6.632 | 14,941,159 | +102,904 | 0.03% | 99,095,788 |
| 2017-11-21 | 2017-11-17 | 6.685 | 14,838,255 | +132,757 | 0.03% | 99,200,593 |
| 2017-11-20 | 2017-11-16 | 6.668 | 14,705,498 | +11,309 | 0.03% | 98,052,964 |
| 2017-11-17 | 2017-11-15 | 6.685 | 14,694,189 | -169,622 | 0.03% | 98,237,445 |
| 2017-11-16 | 2017-11-14 | 6.739 | 14,863,811 | +17,527 | 0.03% | 100,160,109 |
| 2017-11-15 | 2017-11-13 | 6.774 | 14,846,284 | -391,261 | 0.03% | 100,567,158 |
| 2017-11-14 | 2017-11-10 | 6.774 | 15,237,545 | +182,061 | 0.03% | 103,217,518 |
| 2017-11-13 | 2017-11-09 | 6.827 | 15,055,484 | +5,654 | 0.03% | 102,783,089 |
| 2017-11-10 | 2017-11-08 | 6.774 | 15,049,830 | -18,093 | 0.03% | 101,945,957 |
| 2017-11-09 | 2017-11-07 | 6.774 | 15,067,923 | +53,148 | 0.03% | 102,068,517 |
| 2017-11-08 | 2017-11-06 | 6.756 | 15,014,775 | +70,280 | 0.03% | 101,442,941 |
| 2017-11-07 | 2017-11-03 | 6.792 | 14,944,495 | +160,010 | 0.03% | 101,496,743 |
| 2017-11-06 | 2017-11-02 | 6.809 | 14,784,485 | +201,285 | 0.03% | 100,671,507 |
| 2017-11-03 | 2017-11-01 | 6.845 | 14,583,200 | +254,998 | 0.03% | 99,816,752 |
| 2017-11-02 | 2017-10-31 | 6.880 | 14,328,202 | +207,504 | 0.03% | 98,578,212 |
| 2017-11-01 | 2017-10-30 | 7.128 | 14,120,698 | +65,021 | 0.03% | 100,647,003 |
| 2017-10-31 | 2017-10-27 | 7.181 | 14,055,677 | -15,831 | 0.03% | 100,929,342 |
| 2017-10-30 | 2017-10-26 | 6.968 | 14,071,508 | +65,587 | 0.03% | 98,056,526 |
| 2017-10-27 | 2017-10-25 | 7.039 | 14,005,921 | +56,541 | 0.03% | 98,590,344 |
| 2017-10-26 | 2017-10-24 | 7.022 | 13,949,380 | +46,363 | 0.03% | 97,945,627 |
| 2017-10-25 | 2017-10-23 | 7.057 | 13,903,017 | +28,270 | 0.03% | 98,111,878 |
| 2017-10-24 | 2017-10-20 | 7.145 | 13,874,747 | +3,958 | 0.03% | 99,139,352 |
| 2017-10-23 | 2017-10-19 | 7.057 | 13,870,789 | +65,022 | 0.03% | 97,884,449 |
| 2017-10-20 | 2017-10-18 | 7.234 | 13,805,767 | +10,177 | 0.03% | 99,867,341 |
| 2017-10-19 | 2017-10-17 | 7.234 | 13,795,590 | -7,407 | 0.03% | 99,793,723 |
| 2017-10-18 | 2017-10-16 | 7.251 | 13,802,997 | +630,428 | 0.03% | 100,091,429 |
| 2017-10-17 | 2017-10-13 | 7.163 | 13,172,569 | -4,254,680 | 0.03% | 94,355,049 |
| 2017-10-16 | 2017-10-12 | 7.181 | 17,427,249 | +284,965 | 0.04% | 125,139,527 |
| 2017-10-13 | 2017-10-11 | 7.181 | 17,142,284 | +5,654 | 0.04% | 123,093,284 |
| 2017-10-12 | 2017-10-10 | 7.163 | 17,136,630 | +173,014 | 0.04% | 122,749,599 |
| 2017-10-11 | 2017-10-09 | 7.145 | 16,963,616 | -91,596 | 0.04% | 121,210,275 |
| 2017-10-10 | 2017-10-06 | 7.181 | 17,055,212 | -3,957 | 0.04% | 122,468,048 |
| 2017-10-09 | 2017-10-04 | 7.145 | 17,059,169 | +87,637 | 0.04% | 121,893,031 |
| 2017-10-06 | 2017-10-03 | 7.145 | 16,971,532 | +7,916 | 0.04% | 121,266,837 |
| 2017-10-04 | 2017-09-29 | 6.809 | 16,963,616 | +14,135 | 0.04% | 115,509,792 |
| 2017-10-03 | 2017-09-28 | 6.809 | 16,949,481 | +126,086 | 0.04% | 115,413,543 |
| 2017-09-29 | 2017-09-27 | 6.933 | 16,823,395 | -63,326 | 0.04% | 116,637,807 |
| 2017-09-28 | 2017-09-26 | 6.915 | 16,886,721 | -159,444 | 0.04% | 116,778,186 |
| 2017-09-27 | 2017-09-25 | 6.898 | 17,046,165 | +49,190 | 0.04% | 117,579,317 |
| 2017-09-26 | 2017-09-22 | 7.022 | 16,996,975 | -45,798 | 0.04% | 119,344,327 |
| 2017-09-25 | 2017-09-21 | 7.092 | 17,042,773 | -3,392 | 0.04% | 120,871,600 |
| 2017-09-22 | 2017-09-20 | 7.057 | 17,046,165 | -113,647 | 0.04% | 120,292,686 |
| 2017-09-20 | 2017-09-18 | 7.075 | 17,159,812 | +11,308 | 0.04% | 121,398,174 |
| 2017-09-19 | 2017-09-15 | 7.057 | 17,148,504 | -7,576 | 0.04% | 121,014,880 |
| 2017-09-14 | 2017-09-12 | 7.181 | 17,156,080 | +1,131 | 0.04% | 123,192,349 |
| 2017-09-13 | 2017-09-11 | 7.198 | 17,154,949 | -31,098 | 0.04% | 123,487,637 |
| 2017-09-11 | 2017-09-07 | 7.075 | 17,186,047 | +57,106 | 0.04% | 121,583,775 |
| 2017-09-08 | 2017-09-06 | 7.110 | 17,128,941 | -3,957 | 0.04% | 121,785,674 |
| 2017-09-07 | 2017-09-05 | 7.163 | 17,132,898 | +59,367 | 0.04% | 122,722,867 |
| 2017-09-06 | 2017-09-04 | 7.145 | 17,073,531 | -10,177 | 0.04% | 121,995,652 |
| 2017-09-05 | 2017-09-01 | 7.269 | 17,083,708 | -4,806 | 0.04% | 124,183,415 |
| 2017-09-04 | 2017-08-31 | 7.287 | 17,088,514 | -489,076 | 0.04% | 124,520,585 |
| 2017-09-01 | 2017-08-30 | 7.304 | 17,577,590 | -286,661 | 0.04% | 128,395,269 |
| 2017-08-31 | 2017-08-29 | 7.251 | 17,864,251 | +233,513 | 0.04% | 129,541,317 |
| 2017-08-30 | 2017-08-28 | 7.269 | 17,630,738 | -131,740 | 0.04% | 128,159,839 |
| 2017-08-29 | 2017-08-25 | 7.216 | 17,762,478 | +399,177 | 0.04% | 128,175,008 |
| 2017-08-28 | 2017-08-24 | 6.986 | 17,363,301 | +271,395 | 0.04% | 121,302,298 |
| 2017-08-25 | 2017-08-22 | 6.915 | 17,091,906 | +21,994 | 0.04% | 118,197,119 |
| 2017-08-24 | 2017-08-21 | 6.827 | 17,069,912 | +16,962 | 0.04% | 116,535,495 |
| 2017-08-22 | 2017-08-18 | 6.809 | 17,052,950 | +224,579 | 0.04% | 116,118,091 |
| 2017-08-21 | 2017-08-17 | 6.933 | 16,828,371 | +18,093 | 0.04% | 116,672,306 |
| 2017-08-18 | 2017-08-16 | 6.986 | 16,810,278 | -5,654 | 0.04% | 117,438,807 |
| 2017-08-17 | 2017-08-15 | 6.898 | 16,815,932 | +54,845 | 0.04% | 115,991,239 |
| 2017-08-16 | 2017-08-14 | 6.792 | 16,761,087 | +22,050 | 0.04% | 113,834,274 |
| 2017-08-15 | 2017-08-11 | 6.685 | 16,739,037 | -91,595 | 0.04% | 111,908,199 |
| 2017-08-14 | 2017-08-10 | 6.809 | 16,830,632 | -411,616 | 0.04% | 114,604,268 |
| 2017-08-11 | 2017-08-09 | 6.951 | 17,242,248 | -96,684 | 0.04% | 119,846,699 |
| 2017-08-10 | 2017-08-08 | 7.075 | 17,338,932 | -89,900 | 0.04% | 122,665,370 |
| 2017-08-09 | 2017-08-07 | 7.075 | 17,428,832 | -11,308 | 0.04% | 123,301,373 |
| 2017-08-08 | 2017-08-04 | 6.986 | 17,440,140 | +65,983 | 0.04% | 121,839,105 |
| 2017-08-07 | 2017-08-03 | 6.986 | 17,374,157 | -31,719 | 0.04% | 121,378,139 |
| 2017-08-04 | 2017-08-02 | 6.986 | 17,405,876 | -208,070 | 0.04% | 121,599,732 |
| 2017-08-03 | 2017-08-01 | 6.933 | 17,613,946 | +36,186 | 0.04% | 122,118,754 |
| 2017-08-02 | 2017-07-31 | 6.809 | 17,577,760 | -31,097 | 0.04% | 119,691,662 |
| 2017-08-01 | 2017-07-28 | 6.703 | 17,608,857 | +76,330 | 0.04% | 118,034,785 |
| 2017-07-31 | 2017-07-27 | 6.774 | 17,532,527 | -22,617 | 0.04% | 118,763,484 |
| 2017-07-28 | 2017-07-26 | 6.756 | 17,555,144 | +193,935 | 0.04% | 118,606,202 |
| 2017-07-26 | 2017-07-24 | 6.650 | 17,361,209 | +105,165 | 0.04% | 115,453,592 |
| 2017-07-25 | 2017-07-21 | 6.650 | 17,256,044 | -565 | 0.04% | 114,754,235 |
| 2017-07-21 | 2017-07-19 | 6.668 | 17,256,609 | -30,532 | 0.04% | 115,063,200 |
| 2017-07-20 | 2017-07-18 | 6.650 | 17,287,141 | -3,393 | 0.04% | 114,961,033 |
| 2017-07-19 | 2017-07-17 | 6.703 | 17,290,534 | -20,920 | 0.04% | 115,901,019 |
| 2017-07-18 | 2017-07-14 | 6.721 | 17,311,454 | +218,247 | 0.04% | 116,347,426 |
| 2017-07-17 | 2017-07-13 | 6.721 | 17,093,207 | -135,697 | 0.04% | 114,880,624 |
| 2017-07-14 | 2017-07-12 | 6.632 | 17,228,904 | +569,816 | 0.04% | 114,269,034 |
| 2017-07-13 | 2017-07-11 | 6.473 | 16,659,088 | -116,474 | 0.04% | 107,838,030 |
| 2017-07-12 | 2017-07-10 | 6.349 | 16,775,562 | +549,575 | 0.04% | 106,515,097 |
| 2017-07-11 | 2017-07-07 | 6.385 | 16,225,987 | +133,944 | 0.03% | 103,599,573 |
| 2017-07-10 | 2017-07-06 | 6.509 | 16,092,043 | -441,016 | 0.03% | 104,736,641 |
| 2017-07-07 | 2017-07-05 | 7.220 | 16,533,059 | +192,238 | 0.03% | 119,371,170 |
| 2017-07-06 | 2017-07-04 | 7.164 | 16,340,821 | +729,765 | 0.03% | 117,070,941 |
| 2017-07-05 | 2017-07-03 | 7.202 | 15,611,056 | -10,210 | 0.03% | 112,423,669 |
| 2017-07-04 | 2017-06-30 | 7.127 | 15,621,266 | +2,687 | 0.03% | 111,334,435 |
| 2017-07-03 | 2017-06-29 | 7.146 | 15,618,579 | +32,243 | 0.03% | 111,605,925 |
| 2017-06-30 | 2017-06-28 | 7.108 | 15,586,336 | -537 | 0.03% | 110,795,445 |
| 2017-06-29 | 2017-06-27 | 7.127 | 15,586,873 | +161,215 | 0.03% | 111,089,313 |
| 2017-06-27 | 2017-06-23 | 7.090 | 15,425,658 | +2,687 | 0.03% | 109,366,215 |
| 2017-06-26 | 2017-06-22 | 7.071 | 15,422,971 | +5,374 | 0.03% | 109,060,164 |
| 2017-06-23 | 2017-06-21 | 7.053 | 15,417,597 | +218,716 | 0.03% | 108,735,263 |
| 2017-06-21 | 2017-06-19 | 7.146 | 15,198,881 | -36,005 | 0.03% | 108,606,883 |
| 2017-06-20 | 2017-06-16 | 7.090 | 15,234,886 | +277,828 | 0.03% | 108,013,663 |
| 2017-06-19 | 2017-06-15 | 7.034 | 14,957,058 | +103,715 | 0.03% | 105,208,902 |
| 2017-06-16 | 2017-06-14 | 7.127 | 14,853,343 | +41,379 | 0.03% | 105,861,366 |
| 2017-06-15 | 2017-06-13 | 7.127 | 14,811,964 | +537 | 0.03% | 105,566,453 |
| 2017-06-14 | 2017-06-12 | 7.108 | 14,811,427 | +10,748 | 0.03% | 105,287,006 |
| 2017-06-13 | 2017-06-09 | 7.220 | 14,800,679 | -260,632 | 0.03% | 106,863,126 |
| 2017-06-12 | 2017-06-08 | 7.239 | 15,061,311 | -4,838 | 0.03% | 109,025,199 |
| 2017-06-09 | 2017-06-07 | 7.239 | 15,066,149 | +10,747 | 0.03% | 109,060,220 |
| 2017-06-08 | 2017-06-06 | 7.295 | 15,055,402 | +5,374 | 0.03% | 109,822,906 |
| 2017-06-07 | 2017-06-05 | 7.295 | 15,050,028 | +13,921 | 0.03% | 109,783,705 |
| 2017-06-06 | 2017-06-02 | 7.369 | 15,036,107 | -26,870 | 0.03% | 110,801,363 |
| 2017-06-05 | 2017-06-01 | 7.313 | 15,062,977 | -65,561 | 0.03% | 110,158,464 |
| 2017-06-02 | 2017-05-31 | 7.257 | 15,128,538 | -156,379 | 0.03% | 109,793,360 |
| 2017-06-01 | 2017-05-29 | 7.257 | 15,284,917 | -21,495 | 0.03% | 110,928,260 |
| 2017-05-31 | 2017-05-26 | 7.239 | 15,306,412 | -54 | 0.03% | 110,799,426 |
| 2017-05-25 | 2017-05-23 | 7.183 | 15,306,466 | +1,075 | 0.03% | 109,945,319 |
| 2017-05-23 | 2017-05-19 | 7.164 | 15,305,391 | -11,823 | 0.03% | 109,652,785 |
| 2017-05-22 | 2017-05-18 | 7.183 | 15,317,214 | +4,300 | 0.03% | 110,022,521 |
| 2017-05-19 | 2017-05-17 | 7.257 | 15,312,914 | -11,823 | 0.03% | 111,131,444 |
| 2017-05-18 | 2017-05-16 | 7.276 | 15,324,737 | -54,276 | 0.03% | 111,502,421 |
| 2017-05-17 | 2017-05-15 | 7.239 | 15,379,013 | -24,720 | 0.03% | 111,324,967 |
| 2017-05-16 | 2017-05-12 | 7.071 | 15,403,733 | -5,373 | 0.03% | 108,924,127 |
| 2017-05-15 | 2017-05-11 | 7.034 | 15,409,106 | +1,612 | 0.03% | 108,388,636 |
| 2017-05-12 | 2017-05-10 | 7.053 | 15,407,494 | -376,761 | 0.03% | 108,664,010 |
| 2017-05-11 | 2017-05-09 | 6.960 | 15,784,255 | +12,897 | 0.04% | 109,852,564 |
| 2017-05-10 | 2017-05-08 | 6.885 | 15,771,358 | +52,664 | 0.04% | 108,588,872 |
| 2017-05-09 | 2017-05-05 | 6.848 | 15,718,694 | +16,659 | 0.03% | 107,641,264 |
| 2017-05-08 | 2017-05-04 | 6.922 | 15,702,035 | -54,759 | 0.03% | 108,695,957 |
| 2017-05-05 | 2017-05-02 | 6.978 | 15,756,794 | -30,631 | 0.04% | 109,954,658 |
| 2017-05-04 | 2017-04-28 | 7.015 | 15,787,425 | +92,967 | 0.04% | 110,755,974 |
| 2017-05-02 | 2017-04-27 | 7.034 | 15,694,458 | +101,566 | 0.03% | 110,395,820 |
| 2017-04-28 | 2017-04-26 | 7.053 | 15,592,892 | +69,860 | 0.03% | 109,971,561 |
| 2017-04-27 | 2017-04-25 | 7.015 | 15,523,032 | +483,646 | 0.03% | 108,901,136 |
| 2017-04-26 | 2017-04-24 | 6.885 | 15,039,386 | -142,407 | 0.03% | 103,549,102 |
| 2017-04-24 | 2017-04-20 | 6.792 | 15,181,793 | +324,044 | 0.03% | 103,117,040 |
| 2017-04-21 | 2017-04-19 | 6.755 | 14,857,749 | +180,024 | 0.03% | 100,363,119 |
| 2017-04-20 | 2017-04-18 | 6.792 | 14,677,725 | +77,920 | 0.03% | 99,693,334 |
| 2017-04-19 | 2017-04-13 | 6.904 | 14,599,805 | -102,103 | 0.03% | 100,794,184 |
| 2017-04-18 | 2017-04-12 | 6.904 | 14,701,908 | +3,762 | 0.03% | 101,499,083 |
| 2017-04-13 | 2017-04-11 | 6.867 | 14,698,146 | +2,293,183 | 0.03% | 100,926,086 |
| 2017-04-12 | 2017-04-10 | 6.941 | 12,404,963 | +26,869 | 0.03% | 86,103,105 |
| 2017-04-11 | 2017-04-07 | 6.941 | 12,378,094 | +217,641 | 0.03% | 85,916,607 |
| 2017-04-10 | 2017-04-06 | 6.960 | 12,160,453 | -108,014 | 0.03% | 84,632,246 |
| 2017-04-07 | 2017-04-05 | 7.015 | 12,268,467 | +49,977 | 0.03% | 86,068,881 |
| 2017-04-06 | 2017-04-03 | 7.071 | 12,218,490 | -480,422 | 0.03% | 86,400,378 |
| 2017-04-05 | 2017-03-31 | 7.183 | 12,698,912 | -10,748 | 0.03% | 91,215,434 |
| 2017-04-03 | 2017-03-30 | 7.257 | 12,709,660 | +18,271 | 0.03% | 92,238,673 |
| 2017-03-31 | 2017-03-29 | 7.313 | 12,691,389 | +483,646 | 0.03% | 92,814,582 |
| 2017-03-30 | 2017-03-28 | 7.276 | 12,207,743 | +6,986 | 0.03% | 88,823,247 |
| 2017-03-29 | 2017-03-27 | 7.202 | 12,200,757 | +6,986 | 0.03% | 87,864,259 |
| 2017-03-28 | 2017-03-24 | 7.295 | 12,193,771 | -1,074 | 0.03% | 88,948,496 |
| 2017-03-27 | 2017-03-23 | 7.332 | 12,194,845 | -97,267 | 0.03% | 89,410,189 |
| 2017-03-24 | 2017-03-22 | 7.313 | 12,292,112 | -2,282,436 | 0.03% | 89,894,592 |
| 2017-03-23 | 2017-03-21 | 7.425 | 14,574,548 | +70,398 | 0.03% | 108,213,763 |
| 2017-03-22 | 2017-03-20 | 7.388 | 14,504,150 | -8,061 | 0.03% | 107,151,264 |
| 2017-03-21 | 2017-03-17 | 7.388 | 14,512,211 | -1,068,321 | 0.03% | 107,210,816 |
| 2017-03-20 | 2017-03-16 | 7.443 | 15,580,532 | +30,631 | 0.03% | 115,972,971 |
| 2017-03-17 | 2017-03-15 | 7.239 | 15,549,901 | +10,747 | 0.03% | 112,561,984 |
| 2017-03-16 | 2017-03-14 | 7.313 | 15,539,154 | -16,121 | 0.03% | 113,640,839 |
| 2017-03-15 | 2017-03-13 | 7.257 | 15,555,275 | +9,135 | 0.03% | 112,890,347 |
| 2017-03-14 | 2017-03-10 | 7.034 | 15,546,140 | -59,649 | 0.03% | 109,352,542 |
| 2017-03-13 | 2017-03-09 | 7.034 | 15,605,789 | +4,299 | 0.03% | 109,772,117 |
| 2017-03-10 | 2017-03-08 | 7.127 | 15,601,490 | +4,299 | 0.03% | 111,193,490 |
| 2017-03-09 | 2017-03-07 | 7.108 | 15,597,191 | -53,739 | 0.03% | 110,872,608 |
| 2017-03-08 | 2017-03-06 | 7.090 | 15,650,930 | +10,748 | 0.03% | 110,963,369 |
| 2017-03-07 | 2017-03-03 | 7.053 | 15,640,182 | +59,112 | 0.03% | 110,305,082 |
| 2017-03-06 | 2017-03-02 | 7.183 | 15,581,070 | -84,369 | 0.03% | 111,917,781 |
| 2017-03-03 | 2017-03-01 | 7.257 | 15,665,439 | -22,570 | 0.03% | 113,689,848 |
| 2017-03-02 | 2017-02-28 | 7.313 | 15,688,009 | +93,505 | 0.03% | 114,729,444 |
| 2017-03-01 | 2017-02-27 | 7.313 | 15,594,504 | +29,556 | 0.03% | 114,045,624 |
| 2017-02-28 | 2017-02-24 | 7.388 | 15,564,948 | +38,531 | 0.03% | 114,988,045 |
| 2017-02-27 | 2017-02-23 | 7.518 | 15,526,417 | -26,870 | 0.03% | 116,725,870 |
| 2017-02-24 | 2017-02-22 | 7.481 | 15,553,287 | -77,921 | 0.03% | 116,349,025 |
| 2017-02-23 | 2017-02-21 | 7.350 | 15,631,208 | -271,916 | 0.03% | 114,895,798 |
| 2017-02-22 | 2017-02-20 | 7.462 | 15,903,124 | +121,449 | 0.04% | 118,670,105 |
| 2017-02-21 | 2017-02-17 | 7.350 | 15,781,675 | -30,631 | 0.04% | 116,001,792 |
| 2017-02-20 | 2017-02-16 | 7.499 | 15,812,306 | -63,949 | 0.04% | 118,580,906 |
| 2017-02-17 | 2017-02-15 | 7.388 | 15,876,255 | -101,566 | 0.04% | 117,287,865 |
| 2017-02-16 | 2017-02-14 | 7.108 | 15,977,821 | +168,793 | 0.04% | 113,578,315 |
| 2017-02-15 | 2017-02-13 | 7.071 | 15,809,028 | -167,664 | 0.04% | 111,790,082 |
| 2017-02-14 | 2017-02-10 | 6.960 | 15,976,692 | -65,024 | 0.04% | 111,191,855 |
| 2017-02-13 | 2017-02-09 | 6.922 | 16,041,716 | +447,642 | 0.04% | 111,047,369 |
| 2017-02-10 | 2017-02-08 | 6.755 | 15,594,074 | +68,785 | 0.03% | 105,336,946 |
| 2017-02-09 | 2017-02-07 | 6.606 | 15,525,289 | +67,173 | 0.03% | 102,561,073 |
| 2017-02-08 | 2017-02-06 | 6.587 | 15,458,116 | +2,687 | 0.03% | 101,829,669 |
| 2017-02-03 | 2017-02-01 | 6.550 | 15,455,429 | -42,453 | 0.03% | 101,236,760 |
| 2017-02-02 | 2017-01-27 | 6.587 | 15,497,882 | -177,875 | 0.03% | 102,091,626 |
| 2017-01-26 | 2017-01-24 | 6.569 | 15,675,757 | -26,869 | 0.03% | 102,971,665 |
| 2017-01-25 | 2017-01-23 | 6.550 | 15,702,626 | -107,477 | 0.03% | 102,855,959 |
| 2017-01-24 | 2017-01-20 | 6.532 | 15,810,103 | -6,986 | 0.04% | 103,265,755 |
| 2017-01-23 | 2017-01-19 | 6.606 | 15,817,089 | -10,748 | 0.04% | 104,488,723 |
| 2017-01-20 | 2017-01-18 | 6.587 | 15,827,837 | +32,781 | 0.04% | 104,265,190 |
| 2017-01-18 | 2017-01-16 | 6.513 | 15,795,056 | -88,722 | 0.04% | 102,873,549 |
| 2017-01-16 | 2017-01-12 | 6.550 | 15,883,778 | -233,763 | 0.04% | 104,042,548 |
| 2017-01-12 | 2017-01-10 | 6.532 | 16,117,541 | +15,692 | 0.04% | 105,273,826 |
| 2017-01-11 | 2017-01-09 | 6.513 | 16,101,849 | -75,234 | 0.04% | 104,871,699 |
| 2017-01-10 | 2017-01-06 | 6.550 | 16,177,083 | -37,617 | 0.04% | 105,963,766 |
| 2017-01-09 | 2017-01-05 | 6.513 | 16,214,700 | -8,061 | 0.04% | 105,606,700 |
| 2017-01-06 | 2017-01-04 | 6.439 | 16,222,761 | +159,603 | 0.04% | 104,451,667 |
| 2017-01-05 | 2017-01-03 | 6.476 | 16,063,158 | -8,060 | 0.04% | 104,021,876 |
| 2017-01-04 | 2016-12-30 | 6.401 | 16,071,218 | -16,122 | 0.04% | 102,877,818 |
| 2017-01-03 | 2016-12-29 | 6.327 | 16,087,340 | +225,702 | 0.04% | 101,783,567 |
| 2016-12-30 | 2016-12-28 | 6.308 | 15,861,638 | +96,729 | 0.04% | 100,060,401 |
| 2016-12-29 | 2016-12-23 | 6.234 | 15,764,909 | +77,921 | 0.04% | 98,276,750 |
| 2016-12-28 | 2016-12-22 | 6.253 | 15,686,988 | -27,407 | 0.03% | 98,082,912 |
| 2016-12-23 | 2016-12-21 | 6.290 | 15,714,395 | +21,496 | 0.03% | 98,839,121 |
| 2016-12-22 | 2016-12-20 | 6.290 | 15,692,899 | -76,846 | 0.03% | 98,703,917 |
| 2016-12-19 | 2016-12-15 | 6.420 | 15,769,745 | +24,182 | 0.04% | 101,241,431 |
| 2016-12-15 | 2016-12-13 | 6.550 | 15,745,563 | +6,986 | 0.04% | 103,137,207 |
| 2016-12-14 | 2016-12-12 | 6.587 | 15,738,577 | +2,687 | 0.04% | 103,677,194 |
| 2016-12-13 | 2016-12-09 | 6.699 | 15,735,890 | +140,795 | 0.04% | 105,416,434 |
| 2016-12-12 | 2016-12-08 | 6.699 | 15,595,095 | -81,145 | 0.03% | 104,473,233 |
| 2016-12-08 | 2016-12-06 | 6.587 | 15,676,240 | +34,392 | 0.03% | 103,266,552 |
| 2016-12-07 | 2016-12-05 | 6.550 | 15,641,848 | +10,748 | 0.03% | 102,457,849 |
| 2016-12-06 | 2016-12-02 | 6.587 | 15,631,100 | -17,196 | 0.03% | 102,969,194 |
| 2016-12-05 | 2016-12-01 | 6.625 | 15,648,296 | -19,884 | 0.03% | 103,664,859 |
| 2016-12-02 | 2016-11-30 | 6.569 | 15,668,180 | +12,898 | 0.03% | 102,921,893 |
| 2016-12-01 | 2016-11-29 | 6.532 | 15,655,282 | -209,043 | 0.03% | 102,254,521 |
| 2016-11-30 | 2016-11-28 | 6.587 | 15,864,325 | +274,604 | 0.04% | 104,505,553 |
| 2016-11-29 | 2016-11-25 | 6.513 | 15,589,721 | -5,374 | 0.03% | 101,536,198 |
| 2016-11-28 | 2016-11-24 | 6.439 | 15,595,095 | +21,495 | 0.03% | 100,410,385 |
| 2016-11-25 | 2016-11-23 | 6.439 | 15,573,600 | -94,042 | 0.03% | 100,271,988 |
| 2016-11-24 | 2016-11-22 | 6.383 | 15,667,642 | -6,449 | 0.03% | 100,002,825 |
| 2016-11-22 | 2016-11-18 | 6.253 | 15,674,091 | +2,150 | 0.03% | 98,002,273 |
| 2016-11-21 | 2016-11-17 | 6.253 | 15,671,941 | +6,448 | 0.03% | 97,988,830 |
| 2016-11-18 | 2016-11-16 | 6.253 | 15,665,493 | +15,584 | 0.03% | 97,948,514 |
| 2016-11-17 | 2016-11-15 | 6.308 | 15,649,909 | -113,227 | 0.03% | 98,724,746 |
| 2016-11-16 | 2016-11-14 | 6.290 | 15,763,136 | +62,874 | 0.04% | 99,145,688 |
| 2016-11-15 | 2016-11-11 | 6.364 | 15,700,262 | +16,122 | 0.03% | 99,918,870 |
| 2016-11-11 | 2016-11-09 | 6.327 | 15,684,140 | +226,239 | 0.03% | 99,232,546 |
| 2016-11-10 | 2016-11-08 | 6.550 | 15,457,901 | -66,636 | 0.03% | 101,252,952 |
| 2016-11-09 | 2016-11-07 | 6.476 | 15,524,537 | +63,949 | 0.03% | 100,533,872 |
| 2016-11-07 | 2016-11-03 | 6.401 | 15,460,588 | +1,612 | 0.03% | 98,968,949 |
| 2016-11-04 | 2016-11-02 | 6.420 | 15,458,976 | +5,374 | 0.03% | 99,246,300 |
| 2016-11-03 | 2016-11-01 | 6.550 | 15,453,602 | -94,042 | 0.03% | 101,224,793 |
| 2016-10-31 | 2016-10-27 | 6.476 | 15,547,644 | -2,150 | 0.03% | 100,683,508 |
| 2016-10-28 | 2016-10-26 | 6.550 | 15,549,794 | -104,790 | 0.03% | 101,854,873 |
| 2016-10-27 | 2016-10-25 | 6.643 | 15,654,584 | -5,374 | 0.03% | 103,997,825 |
| 2016-10-26 | 2016-10-24 | 6.662 | 15,659,958 | +24,720 | 0.03% | 104,324,936 |
| 2016-10-24 | 2016-10-19 | 6.457 | 15,635,238 | +241,823 | 0.03% | 100,959,800 |
| 2016-10-20 | 2016-10-18 | 6.513 | 15,393,415 | -537 | 0.03% | 100,257,652 |
| 2016-10-19 | 2016-10-17 | 6.364 | 15,393,952 | +16,121 | 0.03% | 97,969,466 |
| 2016-10-18 | 2016-10-14 | 6.401 | 15,377,831 | +192,384 | 0.03% | 98,439,191 |
| 2016-10-17 | 2016-10-13 | 6.346 | 15,185,447 | +23,645 | 0.03% | 96,359,928 |
| 2016-10-14 | 2016-10-12 | 6.457 | 15,161,802 | -312,220 | 0.03% | 97,902,730 |
| 2016-10-13 | 2016-10-11 | 6.643 | 15,474,022 | +1,074 | 0.03% | 102,798,301 |
| 2016-10-12 | 2016-10-07 | 6.755 | 15,472,948 | -268 | 0.03% | 104,518,748 |
| 2016-10-11 | 2016-10-06 | 6.774 | 15,473,216 | -538 | 0.03% | 104,808,494 |
| 2016-10-06 | 2016-10-04 | 6.699 | 15,473,754 | -7,523 | 0.03% | 103,660,356 |
| 2016-10-05 | 2016-10-03 | 6.606 | 15,481,277 | -5,374 | 0.03% | 102,270,327 |
| 2016-10-04 | 2016-09-30 | 6.587 | 15,486,651 | -26,869 | 0.03% | 102,017,642 |
| 2016-10-03 | 2016-09-29 | 6.718 | 15,513,520 | -42,991 | 0.03% | 104,215,439 |
| 2016-09-30 | 2016-09-28 | 6.736 | 15,556,511 | -30,094 | 0.03% | 104,793,725 |
| 2016-09-29 | 2016-09-27 | 6.699 | 15,586,605 | +7,524 | 0.03% | 104,416,358 |
| 2016-09-28 | 2016-09-26 | 6.569 | 15,579,081 | +1,075 | 0.03% | 102,336,615 |
| 2016-09-26 | 2016-09-22 | 6.755 | 15,578,006 | -5,482 | 0.03% | 105,228,408 |
| 2016-09-22 | 2016-09-20 | 6.736 | 15,583,488 | -16,121 | 0.03% | 104,975,451 |
| 2016-09-21 | 2016-09-19 | 6.718 | 15,599,609 | -26,870 | 0.03% | 104,793,760 |
| 2016-09-20 | 2016-09-15 | 6.606 | 15,626,479 | -5,373 | 0.03% | 103,229,541 |
| 2016-09-19 | 2016-09-14 | 6.569 | 15,631,852 | -10,856 | 0.03% | 102,683,260 |
| 2016-09-15 | 2016-09-13 | 6.550 | 15,642,708 | -300,398 | 0.03% | 102,463,482 |
| 2016-09-14 | 2016-09-12 | 6.625 | 15,943,106 | -254,720 | 0.04% | 105,617,879 |
| 2016-09-13 | 2016-09-09 | 6.922 | 16,197,826 | -19,346 | 0.04% | 112,128,026 |
| 2016-09-12 | 2016-09-08 | 6.885 | 16,217,172 | -65,024 | 0.04% | 111,658,389 |
| 2016-09-09 | 2016-09-07 | 6.885 | 16,282,196 | -4,299 | 0.04% | 112,106,091 |
| 2016-09-08 | 2016-09-06 | 6.885 | 16,286,495 | -53,201 | 0.04% | 112,135,691 |
| 2016-09-07 | 2016-09-05 | 6.792 | 16,339,696 | +85,444 | 0.04% | 110,981,693 |
| 2016-09-06 | 2016-09-02 | 6.643 | 16,254,252 | -12,359 | 0.04% | 107,981,589 |
| 2016-09-05 | 2016-09-01 | 6.606 | 16,266,611 | +80,607 | 0.04% | 107,458,294 |
| 2016-09-02 | 2016-08-31 | 6.494 | 16,186,004 | +74,697 | 0.04% | 105,118,603 |
| 2016-09-01 | 2016-08-30 | 6.420 | 16,111,307 | +42,991 | 0.04% | 103,434,252 |
| 2016-08-31 | 2016-08-29 | 6.327 | 16,068,316 | +3,224 | 0.04% | 101,663,203 |
| 2016-08-30 | 2016-08-26 | 6.346 | 16,065,092 | -291,800 | 0.04% | 101,941,755 |
| 2016-08-26 | 2016-08-24 | 6.346 | 16,356,892 | -419,160 | 0.04% | 103,793,385 |
| 2016-08-24 | 2016-08-22 | 6.420 | 16,776,052 | -156,917 | 0.04% | 107,701,901 |
| 2016-08-23 | 2016-08-19 | 6.420 | 16,932,969 | -10,748 | 0.04% | 108,709,304 |
| 2016-08-22 | 2016-08-18 | 6.457 | 16,943,717 | -232,150 | 0.04% | 109,408,905 |
| 2016-08-19 | 2016-08-17 | 6.439 | 17,175,867 | +426,684 | 0.04% | 110,588,324 |
| 2016-08-18 | 2016-08-16 | 6.457 | 16,749,183 | -44,603 | 0.04% | 108,152,761 |
| 2016-08-17 | 2016-08-15 | 6.476 | 16,793,786 | +245,585 | 0.04% | 108,753,281 |
| 2016-08-16 | 2016-08-12 | 6.327 | 16,548,201 | +73,084 | 0.04% | 104,699,405 |
| 2016-08-15 | 2016-08-11 | 6.271 | 16,475,117 | +48,365 | 0.04% | 103,317,269 |
| 2016-08-12 | 2016-08-10 | 6.141 | 16,426,752 | +247,197 | 0.04% | 100,874,211 |
| 2016-08-11 | 2016-08-09 | 6.159 | 16,179,555 | -69,860 | 0.04% | 99,657,290 |
| 2016-08-05 | 2016-08-03 | 5.992 | 16,249,415 | -20,958 | 0.04% | 97,366,175 |
| 2016-08-04 | 2016-08-01 | 6.066 | 16,270,373 | +208,505 | 0.04% | 98,702,833 |
| 2016-08-03 | 2016-07-29 | 5.936 | 16,061,868 | -161,215 | 0.04% | 95,345,729 |
| 2016-07-29 | 2016-07-27 | 6.048 | 16,223,083 | -30,094 | 0.04% | 98,114,063 |
| 2016-07-28 | 2016-07-26 | 5.973 | 16,253,177 | -72,547 | 0.04% | 97,086,268 |
| 2016-07-27 | 2016-07-25 | 5.955 | 16,325,724 | -134,346 | 0.04% | 97,215,819 |
| 2016-07-26 | 2016-07-22 | 5.936 | 16,460,070 | +4,836 | 0.04% | 97,709,518 |
| 2016-07-25 | 2016-07-21 | 5.918 | 16,455,234 | +6,449 | 0.04% | 97,374,601 |
| 2016-07-21 | 2016-07-19 | 5.899 | 16,448,785 | -1,612 | 0.04% | 97,030,349 |
| 2016-07-20 | 2016-07-18 | 5.955 | 16,450,397 | -9,136 | 0.04% | 97,958,217 |
| 2016-07-19 | 2016-07-15 | 5.918 | 16,459,533 | +236,987 | 0.04% | 97,400,041 |
| 2016-07-18 | 2016-07-14 | 5.899 | 16,222,546 | +188,085 | 0.04% | 95,695,780 |
| 2016-07-15 | 2016-07-13 | 5.787 | 16,034,461 | +37,617 | 0.04% | 92,796,002 |
| 2016-07-14 | 2016-07-12 | 5.825 | 15,996,844 | -116,075 | 0.04% | 93,173,660 |
| 2016-07-13 | 2016-07-11 | 5.750 | 16,112,919 | -26,870 | 0.04% | 92,650,382 |
| 2016-07-11 | 2016-07-07 | 5.694 | 16,139,789 | +3,762 | 0.04% | 91,903,868 |
| 2016-07-08 | 2016-07-06 | 5.638 | 16,136,027 | -34,930 | 0.04% | 90,981,638 |
| 2016-07-07 | 2016-07-05 | 5.731 | 16,170,957 | -166,052 | 0.04% | 92,683,185 |
| 2016-07-06 | 2016-07-04 | 5.843 | 16,337,009 | -63,411 | 0.04% | 95,458,961 |
| 2016-07-05 | 2016-06-30 | 5.750 | 16,400,420 | -271,380 | 0.04% | 94,303,532 |
| 2016-07-04 | 2016-06-29 | 5.638 | 16,671,800 | -258,482 | 0.04% | 94,002,549 |
| 2016-06-30 | 2016-06-28 | 5.527 | 16,930,282 | +107,477 | 0.04% | 93,569,681 |
| 2016-06-29 | 2016-06-27 | 5.601 | 16,822,805 | -48,365 | 0.04% | 94,227,879 |
| 2016-06-28 | 2016-06-24 | 5.545 | 16,871,170 | +123,599 | 0.04% | 93,556,933 |
| 2016-06-27 | 2016-06-23 | 5.694 | 16,747,571 | -53,739 | 0.04% | 95,364,725 |
| 2016-06-24 | 2016-06-22 | 5.713 | 16,801,310 | -52,663 | 0.04% | 95,983,378 |
| 2016-06-23 | 2016-06-21 | 5.638 | 16,853,973 | +5,374 | 0.04% | 95,029,716 |
| 2016-06-21 | 2016-06-17 | 5.508 | 16,848,599 | -1,378,393 | 0.04% | 92,804,709 |
| 2016-06-20 | 2016-06-16 | 5.508 | 18,226,992 | -734,605 | 0.04% | 100,397,113 |
| 2016-06-17 | 2016-06-15 | 6.385 | 18,961,597 | +532,011 | 0.04% | 121,070,187 |
| 2016-06-16 | 2016-06-14 | 6.385 | 18,429,586 | +1,504,397 | 0.04% | 117,673,285 |
| 2016-06-15 | 2016-06-13 | 6.345 | 16,925,189 | +1,238,750 | 0.04% | 107,394,361 |
| 2016-06-14 | 2016-06-10 | 6.484 | 15,686,439 | -75,411 | 0.04% | 101,718,333 |
| 2016-06-13 | 2016-06-08 | 6.584 | 15,761,850 | -180,986 | 0.04% | 103,774,930 |
| 2016-06-10 | 2016-06-07 | 6.524 | 15,942,836 | +95,520 | 0.04% | 104,015,172 |
| 2016-06-08 | 2016-06-06 | 6.465 | 15,847,316 | -7,541 | 0.04% | 102,446,316 |
| 2016-06-07 | 2016-06-03 | 6.405 | 15,854,857 | +33,684 | 0.04% | 101,548,957 |
| 2016-06-06 | 2016-06-02 | 6.365 | 15,821,173 | -50,274 | 0.04% | 100,703,815 |
| 2016-06-03 | 2016-06-01 | 6.305 | 15,871,447 | +10,055 | 0.04% | 100,076,718 |
| 2016-06-02 | 2016-05-31 | 6.286 | 15,861,392 | -48,766 | 0.04% | 99,697,817 |
| 2016-06-01 | 2016-05-30 | 6.286 | 15,910,158 | -70,384 | 0.04% | 100,004,339 |
| 2016-05-31 | 2016-05-27 | 6.246 | 15,980,542 | -35,191 | 0.04% | 99,811,003 |
| 2016-05-30 | 2016-05-26 | 6.186 | 16,015,733 | -6,536 | 0.04% | 99,075,090 |
| 2016-05-27 | 2016-05-25 | 6.226 | 16,022,269 | -65,356 | 0.04% | 99,752,921 |
| 2016-05-26 | 2016-05-24 | 6.027 | 16,087,625 | +24,131 | 0.04% | 96,959,827 |
| 2016-05-23 | 2016-05-19 | 5.908 | 16,063,494 | +206,123 | 0.04% | 94,897,273 |
| 2016-05-20 | 2016-05-18 | 5.947 | 15,857,371 | +37,706 | 0.04% | 94,310,412 |
| 2016-05-19 | 2016-05-17 | 6.007 | 15,819,665 | +31,170 | 0.04% | 95,030,167 |
| 2016-05-18 | 2016-05-16 | 5.928 | 15,788,495 | +15,082 | 0.04% | 93,586,728 |
| 2016-05-17 | 2016-05-13 | 5.928 | 15,773,413 | +15,585 | 0.04% | 93,497,329 |
| 2016-05-16 | 2016-05-12 | 5.967 | 15,757,828 | +48,765 | 0.04% | 94,031,828 |
| 2016-05-13 | 2016-05-11 | 6.007 | 15,709,063 | -50,273 | 0.04% | 94,365,771 |
| 2016-05-12 | 2016-05-10 | 6.067 | 15,759,336 | +1,508 | 0.04% | 95,608,174 |
| 2016-05-11 | 2016-05-09 | 6.007 | 15,757,828 | +25,137 | 0.04% | 94,658,707 |
| 2016-05-10 | 2016-05-06 | 6.007 | 15,732,691 | +60,328 | 0.04% | 94,507,706 |
| 2016-05-09 | 2016-05-05 | 6.107 | 15,672,363 | +44,241 | 0.04% | 95,704,008 |
| 2016-05-06 | 2016-05-04 | 6.126 | 15,628,122 | +28,657 | 0.04% | 95,744,707 |
| 2016-05-05 | 2016-05-03 | 6.206 | 15,599,465 | +89,487 | 0.04% | 96,810,300 |
| 2016-05-04 | 2016-04-29 | 6.305 | 15,509,978 | +47,760 | 0.04% | 97,797,491 |
| 2016-05-03 | 2016-04-28 | 6.425 | 15,462,218 | -306,670 | 0.04% | 99,341,699 |
| 2016-04-28 | 2016-04-26 | 6.365 | 15,768,888 | -20,613 | 0.04% | 100,371,015 |
| 2016-04-26 | 2016-04-22 | 6.365 | 15,789,501 | +35,192 | 0.04% | 100,502,219 |
| 2016-04-25 | 2016-04-21 | 6.484 | 15,754,309 | -13,574 | 0.04% | 102,158,434 |
| 2016-04-22 | 2016-04-20 | 6.445 | 15,767,883 | -116,133 | 0.04% | 101,619,175 |
| 2016-04-21 | 2016-04-19 | 6.484 | 15,884,016 | -52,285 | 0.04% | 102,999,516 |
| 2016-04-20 | 2016-04-18 | 6.345 | 15,936,301 | +201,096 | 0.04% | 101,119,631 |
| 2016-04-19 | 2016-04-15 | 6.445 | 15,735,205 | -160,876 | 0.04% | 101,408,576 |
| 2016-04-18 | 2016-04-14 | 6.445 | 15,896,081 | -26,143 | 0.04% | 102,445,372 |
| 2016-04-15 | 2016-04-13 | 6.385 | 15,922,224 | -55,301 | 0.04% | 101,663,728 |
| 2016-04-14 | 2016-04-12 | 6.166 | 15,977,525 | +1,005 | 0.04% | 98,520,922 |
| 2016-04-13 | 2016-04-11 | 6.146 | 15,976,520 | +101,051 | 0.04% | 98,196,935 |
| 2016-04-12 | 2016-04-08 | 6.126 | 15,875,469 | +80,438 | 0.04% | 97,260,063 |
| 2016-04-11 | 2016-04-07 | 6.067 | 15,795,031 | +5,530 | 0.04% | 95,824,727 |
| 2016-04-08 | 2016-04-06 | 6.126 | 15,789,501 | +8,044 | 0.04% | 96,733,386 |
| 2016-04-07 | 2016-04-05 | 6.186 | 15,781,457 | +155,849 | 0.04% | 97,625,833 |
| 2016-04-06 | 2016-04-01 | 6.345 | 15,625,608 | -135,739 | 0.04% | 99,148,209 |
| 2016-04-05 | 2016-03-31 | 6.405 | 15,761,347 | +178,673 | 0.04% | 100,950,034 |
| 2016-04-01 | 2016-03-30 | 6.465 | 15,582,674 | -61,334 | 0.04% | 100,735,516 |
| 2016-03-31 | 2016-03-29 | 6.266 | 15,644,008 | -51,933 | 0.04% | 98,020,260 |
| 2016-03-30 | 2016-03-24 | 6.246 | 15,695,941 | -3,016 | 0.04% | 98,033,447 |
| 2016-03-29 | 2016-03-23 | 6.325 | 15,698,957 | -157,861 | 0.04% | 99,301,358 |
| 2016-03-24 | 2016-03-22 | 6.345 | 15,856,818 | -285,555 | 0.04% | 100,615,292 |
| 2016-03-23 | 2016-03-21 | 6.345 | 16,142,373 | -168,921 | 0.04% | 102,427,207 |
| 2016-03-22 | 2016-03-18 | 6.365 | 16,311,294 | -9,049 | 0.04% | 103,823,499 |
| 2016-03-21 | 2016-03-17 | 6.325 | 16,320,343 | -40,722 | 0.04% | 103,231,840 |
| 2016-03-18 | 2016-03-16 | 6.226 | 16,361,065 | -10,055 | 0.04% | 101,862,229 |
| 2016-03-17 | 2016-03-15 | 6.226 | 16,371,120 | -2,513 | 0.04% | 101,924,830 |
| 2016-03-16 | 2016-03-14 | 6.266 | 16,373,633 | +55,804 | 0.04% | 102,591,853 |
| 2016-03-15 | 2016-03-11 | 6.186 | 16,317,829 | +50,274 | 0.04% | 100,943,889 |
| 2016-03-14 | 2016-03-10 | 6.126 | 16,267,555 | +7,038 | 0.04% | 99,662,154 |
| 2016-03-10 | 2016-03-08 | 6.166 | 16,260,517 | -10,055 | 0.04% | 100,265,913 |
| 2016-03-09 | 2016-03-07 | 6.266 | 16,270,572 | -38,208 | 0.04% | 101,946,106 |
| 2016-03-08 | 2016-03-04 | 6.166 | 16,308,780 | -18,601 | 0.04% | 100,563,513 |
| 2016-03-07 | 2016-03-03 | 6.087 | 16,327,381 | +50,273 | 0.04% | 99,379,137 |
| 2016-03-04 | 2016-03-02 | 6.107 | 16,277,108 | -49,771 | 0.04% | 99,396,911 |
| 2016-03-03 | 2016-03-01 | 5.888 | 16,326,879 | -19,104 | 0.04% | 96,128,497 |
| 2016-03-02 | 2016-02-29 | 5.788 | 16,345,983 | -1,005 | 0.04% | 94,615,284 |
| 2016-03-01 | 2016-02-26 | 5.848 | 16,346,988 | +74,908 | 0.04% | 95,596,577 |
| 2016-02-29 | 2016-02-25 | 5.749 | 16,272,080 | +19,104 | 0.04% | 93,540,176 |
| 2016-02-26 | 2016-02-24 | 5.848 | 16,252,976 | +25,137 | 0.04% | 95,046,798 |
| 2016-02-25 | 2016-02-23 | 5.888 | 16,227,839 | +47,760 | 0.04% | 95,545,375 |
| 2016-02-24 | 2016-02-22 | 5.947 | 16,180,079 | +41,225 | 0.04% | 96,229,691 |
| 2016-02-23 | 2016-02-19 | 5.848 | 16,138,854 | +503 | 0.04% | 94,379,417 |
| 2016-02-22 | 2016-02-18 | 5.908 | 16,138,351 | -29,159 | 0.04% | 95,339,501 |
| 2016-02-19 | 2016-02-17 | 5.808 | 16,167,510 | +77,924 | 0.04% | 93,903,819 |
| 2016-02-18 | 2016-02-16 | 5.928 | 16,089,586 | -387,109 | 0.04% | 95,371,453 |
| 2016-02-17 | 2016-02-15 | 5.808 | 16,476,695 | -100,045 | 0.04% | 95,699,622 |
| 2016-02-16 | 2016-02-12 | 5.649 | 16,576,740 | +87,477 | 0.04% | 93,642,874 |
| 2016-02-15 | 2016-02-11 | 5.848 | 16,489,263 | +176,461 | 0.04% | 96,428,596 |
| 2016-02-12 | 2016-02-05 | 6.087 | 16,312,802 | -15,585 | 0.04% | 99,290,400 |
| 2016-02-11 | 2016-02-04 | 5.987 | 16,328,387 | -36,197 | 0.04% | 97,761,318 |
| 2016-02-05 | 2016-02-03 | 5.848 | 16,364,584 | +90,493 | 0.04% | 95,699,478 |
| 2016-02-04 | 2016-02-02 | 5.947 | 16,274,091 | -1,508 | 0.04% | 96,788,820 |
| 2016-02-03 | 2016-02-01 | 6.027 | 16,275,599 | -50,274 | 0.04% | 98,092,743 |
| 2016-02-02 | 2016-01-29 | 6.047 | 16,325,873 | -661,605 | 0.04% | 98,720,481 |
| 2016-02-01 | 2016-01-28 | 5.868 | 16,987,478 | +53,793 | 0.04% | 99,680,037 |
| 2016-01-29 | 2016-01-27 | 5.868 | 16,933,685 | -58,318 | 0.04% | 99,364,388 |
| 2016-01-28 | 2016-01-26 | 5.888 | 16,992,003 | +22,624 | 0.04% | 100,044,577 |
| 2016-01-27 | 2016-01-25 | 6.007 | 16,969,379 | -1,006 | 0.04% | 101,936,604 |
| 2016-01-26 | 2016-01-22 | 6.007 | 16,970,385 | -5,027 | 0.04% | 101,942,647 |
| 2016-01-25 | 2016-01-21 | 5.828 | 16,975,412 | -38,208 | 0.04% | 98,933,919 |
| 2016-01-22 | 2016-01-20 | 5.928 | 17,013,620 | -162,888 | 0.04% | 100,848,690 |
| 2016-01-21 | 2016-01-19 | 6.067 | 17,176,508 | +22,623 | 0.04% | 104,205,822 |
| 2016-01-20 | 2016-01-18 | 5.947 | 17,153,885 | +48,766 | 0.04% | 102,021,323 |
| 2016-01-19 | 2016-01-15 | 6.047 | 17,105,119 | +110,603 | 0.04% | 103,432,483 |
| 2016-01-18 | 2016-01-14 | 6.186 | 16,994,516 | -5,028 | 0.04% | 105,129,950 |
| 2016-01-15 | 2016-01-13 | 6.206 | 16,999,544 | +1,099,994 | 0.04% | 105,499,192 |
| 2016-01-14 | 2016-01-12 | 6.186 | 15,899,550 | +119,652 | 0.04% | 98,356,369 |
| 2016-01-13 | 2016-01-11 | 6.206 | 15,779,898 | +58,820 | 0.04% | 97,930,067 |
| 2016-01-12 | 2016-01-08 | 6.405 | 15,721,078 | +309,185 | 0.04% | 100,692,115 |
| 2016-01-11 | 2016-01-07 | 6.405 | 15,411,893 | +89,990 | 0.04% | 98,711,812 |
| 2016-01-08 | 2016-01-06 | 6.604 | 15,321,903 | +140,264 | 0.04% | 101,183,118 |
| 2016-01-07 | 2016-01-05 | 6.663 | 15,181,639 | -29,410 | 0.04% | 101,162,775 |
| 2016-01-05 | 2015-12-31 | 6.882 | 15,211,049 | +254,889 | 0.04% | 104,686,946 |
| 2015-12-29 | 2015-12-24 | 6.962 | 14,956,160 | -258,408 | 0.04% | 104,122,698 |
| 2015-12-28 | 2015-12-22 | 6.902 | 15,214,568 | +8,044 | 0.04% | 105,013,798 |
| 2015-12-23 | 2015-12-21 | 6.902 | 15,206,524 | -503 | 0.04% | 104,958,277 |
| 2015-12-22 | 2015-12-18 | 6.862 | 15,207,027 | -18,099 | 0.04% | 104,356,782 |
| 2015-12-21 | 2015-12-17 | 6.882 | 15,225,126 | -171,937 | 0.04% | 104,783,828 |
| 2015-12-18 | 2015-12-16 | 6.763 | 15,397,063 | +90,493 | 0.04% | 104,129,569 |
| 2015-12-17 | 2015-12-15 | 6.624 | 15,306,570 | +12,569 | 0.04% | 101,386,325 |
| 2015-12-16 | 2015-12-14 | 6.624 | 15,294,001 | +128,198 | 0.04% | 101,303,072 |
| 2015-12-15 | 2015-12-11 | 6.624 | 15,165,803 | +77,925 | 0.04% | 100,453,925 |
| 2015-12-14 | 2015-12-10 | 6.624 | 15,087,878 | +72,897 | 0.04% | 99,937,772 |
| 2015-12-11 | 2015-12-09 | 6.683 | 15,014,981 | +108,089 | 0.04% | 100,350,914 |
| 2015-12-10 | 2015-12-08 | 6.783 | 14,906,892 | +11,060 | 0.04% | 101,111,080 |
| 2015-12-09 | 2015-12-07 | 6.843 | 14,895,832 | +35,192 | 0.04% | 101,924,943 |
| 2015-12-08 | 2015-12-04 | 6.902 | 14,860,640 | +175,959 | 0.04% | 102,570,921 |
| 2015-12-07 | 2015-12-03 | 6.982 | 14,684,681 | +19,607 | 0.03% | 102,524,793 |
| 2015-12-04 | 2015-12-02 | 7.002 | 14,665,074 | +31,169 | 0.03% | 102,679,605 |
| 2015-12-03 | 2015-12-01 | 6.962 | 14,633,905 | -147,302 | 0.03% | 101,879,204 |
| 2015-12-02 | 2015-11-30 | 6.843 | 14,781,207 | -553 | 0.04% | 101,140,619 |
| 2015-12-01 | 2015-11-27 | 6.862 | 14,781,760 | -35,192 | 0.04% | 101,438,428 |
| 2015-11-30 | 2015-11-26 | 6.962 | 14,816,952 | -36,700 | 0.04% | 103,153,552 |
| 2015-11-27 | 2015-11-25 | 6.942 | 14,853,652 | -10,055 | 0.04% | 103,113,597 |
| 2015-11-26 | 2015-11-24 | 6.982 | 14,863,707 | +30,668 | 0.04% | 103,774,708 |
| 2015-11-25 | 2015-11-23 | 7.041 | 14,833,039 | -6,536 | 0.04% | 104,445,725 |
| 2015-11-24 | 2015-11-20 | 7.061 | 14,839,575 | -40,169 | 0.04% | 104,786,922 |
| 2015-11-23 | 2015-11-19 | 7.002 | 14,879,744 | +123,171 | 0.04% | 104,182,648 |
| 2015-11-20 | 2015-11-18 | 6.882 | 14,756,573 | +40,722 | 0.04% | 101,559,108 |
| 2015-11-19 | 2015-11-17 | 6.922 | 14,715,851 | +5,530 | 0.04% | 101,864,274 |
| 2015-11-18 | 2015-11-16 | 6.823 | 14,710,321 | +26,143 | 0.03% | 100,362,977 |
| 2015-11-17 | 2015-11-13 | 6.922 | 14,684,178 | -138,304 | 0.03% | 101,645,031 |
| 2015-11-16 | 2015-11-12 | 7.022 | 14,822,482 | +60,831 | 0.04% | 104,076,554 |
| 2015-11-13 | 2015-11-11 | 6.942 | 14,761,651 | +14,077 | 0.04% | 102,474,929 |
| 2015-11-12 | 2015-11-10 | 6.982 | 14,747,574 | +19,607 | 0.04% | 102,963,896 |
| 2015-11-11 | 2015-11-09 | 7.121 | 14,727,967 | +83,455 | 0.04% | 104,877,686 |
| 2015-11-10 | 2015-11-06 | 7.141 | 14,644,512 | +178,975 | 0.03% | 104,574,698 |
| 2015-11-09 | 2015-11-05 | 7.260 | 14,465,537 | -28,656 | 0.03% | 105,023,066 |
| 2015-11-06 | 2015-11-04 | 7.220 | 14,494,193 | +161,882 | 0.03% | 104,654,506 |
| 2015-11-05 | 2015-11-03 | 7.081 | 14,332,311 | +87,979 | 0.03% | 101,490,055 |
| 2015-11-04 | 2015-11-02 | 7.101 | 14,244,332 | +20,110 | 0.03% | 101,150,392 |
| 2015-11-03 | 2015-10-30 | 7.300 | 14,224,222 | -203,610 | 0.03% | 103,836,933 |
| 2015-11-02 | 2015-10-29 | 7.399 | 14,427,832 | +14,077 | 0.03% | 106,758,210 |
| 2015-10-30 | 2015-10-28 | 7.419 | 14,413,755 | +1,005 | 0.03% | 106,940,752 |
| 2015-10-29 | 2015-10-27 | 7.578 | 14,412,750 | +196,571 | 0.03% | 109,226,771 |
| 2015-10-28 | 2015-10-26 | 7.578 | 14,216,179 | +10,055 | 0.03% | 107,737,061 |
| 2015-10-27 | 2015-10-23 | 7.618 | 14,206,124 | -5,027 | 0.03% | 108,226,009 |
| 2015-10-26 | 2015-10-22 | 7.539 | 14,211,151 | -35,192 | 0.03% | 107,133,608 |
| 2015-10-23 | 2015-10-20 | 7.439 | 14,246,343 | +49,269 | 0.03% | 105,982,038 |
| 2015-10-22 | 2015-10-19 | 7.499 | 14,197,074 | -5,028 | 0.03% | 106,462,697 |
| 2015-10-20 | 2015-10-16 | 7.419 | 14,202,102 | -103,061 | 0.03% | 105,370,424 |
| 2015-10-19 | 2015-10-15 | 7.360 | 14,305,163 | -98,034 | 0.03% | 105,281,437 |
| 2015-10-16 | 2015-10-14 | 7.181 | 14,403,197 | -228,244 | 0.03% | 103,424,486 |
| 2015-10-15 | 2015-10-13 | 7.280 | 14,631,441 | -23,629 | 0.03% | 106,518,601 |
| 2015-10-14 | 2015-10-12 | 7.360 | 14,655,070 | -383,087 | 0.03% | 107,856,640 |
| 2015-10-13 | 2015-10-09 | 7.260 | 15,038,157 | +162,385 | 0.04% | 109,180,416 |
| 2015-10-12 | 2015-10-08 | 7.141 | 14,875,772 | -613,342 | 0.04% | 106,226,098 |
| 2015-10-09 | 2015-10-07 | 7.181 | 15,489,114 | -197,577 | 0.04% | 111,222,088 |
| 2015-10-08 | 2015-10-06 | 6.862 | 15,686,691 | +5,028 | 0.04% | 107,648,431 |
| 2015-10-07 | 2015-10-05 | 6.843 | 15,681,663 | -38,208 | 0.04% | 107,302,002 |
| 2015-10-06 | 2015-10-02 | 6.743 | 15,719,871 | +101,553 | 0.04% | 106,000,019 |
| 2015-10-05 | 2015-09-30 | 6.624 | 15,618,318 | +334,824 | 0.04% | 103,451,255 |
| 2015-10-02 | 2015-09-29 | 6.564 | 15,283,494 | +252,878 | 0.04% | 100,321,463 |
| 2015-09-30 | 2015-09-25 | 6.723 | 15,030,616 | +14,579 | 0.04% | 101,053,357 |
| 2015-09-29 | 2015-09-24 | 6.683 | 15,016,037 | +56,810 | 0.04% | 100,357,971 |
| 2015-09-25 | 2015-09-23 | 6.743 | 14,959,227 | -48,766 | 0.04% | 100,870,952 |
| 2015-09-24 | 2015-09-22 | 6.942 | 15,007,993 | -125,182 | 0.04% | 104,185,028 |
| 2015-09-23 | 2015-09-21 | 7.022 | 15,133,175 | +74,406 | 0.04% | 106,258,095 |
| 2015-09-22 | 2015-09-18 | 7.041 | 15,058,769 | +262,429 | 0.04% | 106,035,186 |
| 2015-09-21 | 2015-09-17 | 7.101 | 14,796,340 | +170,932 | 0.04% | 105,070,255 |
| 2015-09-18 | 2015-09-16 | 7.220 | 14,625,408 | +58,318 | 0.03% | 105,601,937 |
| 2015-09-17 | 2015-09-15 | 7.101 | 14,567,090 | +150,821 | 0.03% | 103,442,328 |
| 2015-09-16 | 2015-09-14 | 7.101 | 14,416,269 | +27,148 | 0.03% | 102,371,334 |
| 2015-09-15 | 2015-09-11 | 7.101 | 14,389,121 | -423,306 | 0.03% | 102,178,553 |
| 2015-09-14 | 2015-09-10 | 6.942 | 14,812,427 | -35,695 | 0.04% | 102,827,415 |
| 2015-09-11 | 2015-09-09 | 7.220 | 14,848,122 | +326,278 | 0.04% | 107,210,030 |
| 2015-09-10 | 2015-09-08 | 6.723 | 14,521,844 | +287,006 | 0.03% | 97,632,798 |
| 2015-09-09 | 2015-09-07 | 6.484 | 14,234,838 | +157,357 | 0.03% | 92,305,461 |
| 2015-09-08 | 2015-09-04 | 6.604 | 14,077,481 | +184,505 | 0.03% | 92,965,177 |
| 2015-09-07 | 2015-09-02 | 6.683 | 13,892,976 | -44,743 | 0.03% | 92,852,121 |
| 2015-09-04 | 2015-09-01 | 6.843 | 13,937,719 | -53,291 | 0.03% | 95,369,041 |
| 2015-09-02 | 2015-08-31 | 7.041 | 13,991,010 | +7,039 | 0.03% | 98,516,641 |
| 2015-09-01 | 2015-08-28 | 7.061 | 13,983,971 | -95,018 | 0.03% | 98,745,232 |
| 2015-08-31 | 2015-08-27 | 7.320 | 14,078,989 | +375,546 | 0.03% | 103,056,777 |
| 2015-08-28 | 2015-08-26 | 7.022 | 13,703,443 | +247,851 | 0.03% | 96,219,184 |
| 2015-08-27 | 2015-08-25 | 7.181 | 13,455,592 | +15,082 | 0.03% | 96,620,055 |
| 2015-08-26 | 2015-08-24 | 7.360 | 13,440,510 | -299,633 | 0.03% | 98,917,866 |
| 2015-08-25 | 2015-08-21 | 7.698 | 13,740,143 | +73,402 | 0.03% | 105,769,265 |
| 2015-08-24 | 2015-08-20 | 7.857 | 13,666,741 | +1,508 | 0.03% | 107,378,993 |
| 2015-08-21 | 2015-08-19 | 7.956 | 13,665,233 | +2,011 | 0.03% | 108,726,223 |
| 2015-08-20 | 2015-08-18 | 8.016 | 13,663,222 | +25,137 | 0.03% | 109,525,549 |
| 2015-08-19 | 2015-08-17 | 8.116 | 13,638,085 | +8,044 | 0.03% | 110,680,426 |
| 2015-08-18 | 2015-08-14 | 8.195 | 13,630,041 | -179,981 | 0.03% | 111,699,607 |
| 2015-08-17 | 2015-08-13 | 8.155 | 13,810,022 | +106,581 | 0.03% | 112,625,179 |
| 2015-08-14 | 2015-08-12 | 8.215 | 13,703,441 | -503 | 0.03% | 112,573,703 |
| 2015-08-13 | 2015-08-11 | 8.374 | 13,703,944 | -49,268 | 0.03% | 114,758,520 |
| 2015-08-12 | 2015-08-10 | 8.414 | 13,753,212 | -7,541 | 0.03% | 115,718,227 |
| 2015-08-11 | 2015-08-07 | 8.454 | 13,760,753 | -8,044 | 0.03% | 116,329,108 |
| 2015-08-10 | 2015-08-06 | 8.334 | 13,768,797 | -30,164 | 0.03% | 114,753,856 |
| 2015-08-07 | 2015-08-05 | 8.374 | 13,798,961 | +28,153 | 0.03% | 115,554,204 |
| 2015-08-06 | 2015-08-04 | 8.394 | 13,770,808 | +47,760 | 0.03% | 115,592,363 |
| 2015-08-05 | 2015-08-03 | 8.414 | 13,723,048 | -6,033 | 0.03% | 115,464,430 |
| 2015-08-04 | 2015-07-31 | 8.434 | 13,729,081 | +113,117 | 0.03% | 115,788,277 |
| 2015-08-03 | 2015-07-30 | 8.394 | 13,615,964 | -30,165 | 0.03% | 114,292,600 |
| 2015-07-30 | 2015-07-28 | 8.474 | 13,646,129 | +119,150 | 0.03% | 115,631,548 |
| 2015-07-29 | 2015-07-27 | 8.533 | 13,526,979 | -34,689 | 0.03% | 115,429,117 |
| 2015-07-28 | 2015-07-24 | 8.792 | 13,561,668 | -376,552 | 0.03% | 119,231,949 |
| 2015-07-27 | 2015-07-23 | 8.891 | 13,938,220 | -40,722 | 0.03% | 123,928,760 |
| 2015-07-24 | 2015-07-22 | 8.832 | 13,978,942 | +81,444 | 0.03% | 123,456,665 |
| 2015-07-23 | 2015-07-21 | 8.931 | 13,897,498 | -34,689 | 0.03% | 124,119,560 |
| 2015-07-22 | 2015-07-20 | 8.871 | 13,932,187 | +44,744 | 0.03% | 123,597,994 |
| 2015-07-21 | 2015-07-17 | 8.891 | 13,887,443 | +65,356 | 0.03% | 123,477,287 |
| 2015-07-20 | 2015-07-16 | 8.852 | 13,822,087 | +118,143 | 0.03% | 122,346,317 |
| 2015-07-17 | 2015-07-15 | 8.832 | 13,703,944 | +163,391 | 0.03% | 121,027,988 |
| 2015-07-16 | 2015-07-14 | 8.931 | 13,540,553 | +65,054 | 0.03% | 120,931,659 |
| 2015-07-15 | 2015-07-13 | 9.011 | 13,475,499 | +132,220 | 0.03% | 121,422,823 |
| 2015-07-14 | 2015-07-10 | 8.852 | 13,343,279 | +258,408 | 0.03% | 118,108,144 |
| 2015-07-13 | 2015-07-09 | 8.573 | 13,084,871 | +8,547 | 0.03% | 112,177,042 |
| 2015-07-10 | 2015-07-08 | 8.633 | 13,076,324 | -3,077,769 | 0.03% | 112,884,073 |
| 2015-07-09 | 2015-07-07 | 9.269 | 16,154,093 | +3,227,585 | 0.04% | 149,735,840 |
| 2015-07-08 | 2015-07-06 | 9.548 | 12,926,508 | -299,130 | 0.03% | 123,418,347 |
| 2015-07-07 | 2015-07-03 | 9.886 | 13,225,638 | -85,465 | 0.03% | 130,746,565 |
| 2015-07-06 | 2015-07-02 | 10.005 | 13,311,103 | +375,043 | 0.03% | 133,180,088 |
| 2015-07-03 | 2015-06-30 | 10.025 | 12,936,060 | +305,163 | 0.03% | 129,685,023 |
| 2015-07-02 | 2015-06-29 | 9.786 | 12,630,897 | -205,620 | 0.03% | 123,610,842 |
| 2015-06-30 | 2015-06-26 | 10.005 | 12,836,517 | -38,359 | 0.03% | 128,431,765 |
| 2015-06-29 | 2015-06-25 | 10.204 | 12,874,876 | -694,283 | 0.03% | 131,376,500 |
| 2015-06-26 | 2015-06-24 | 11.323 | 13,569,159 | -36,700 | 0.03% | 153,639,795 |
| 2015-06-25 | 2015-06-23 | 11.239 | 13,605,859 | +1,220,122 | 0.03% | 152,922,579 |
| 2015-06-24 | 2015-06-22 | 10.906 | 12,385,737 | +61,978 | 0.03% | 135,084,347 |
| 2015-06-23 | 2015-06-19 | 10.698 | 12,323,759 | +4,324 | 0.03% | 131,843,342 |
| 2015-06-22 | 2015-06-18 | 10.740 | 12,319,435 | +46,604 | 0.03% | 132,309,912 |
| 2015-06-19 | 2015-06-17 | 10.865 | 12,272,831 | +71,107 | 0.03% | 133,342,055 |
| 2015-06-18 | 2015-06-16 | 10.615 | 12,201,724 | +10,089 | 0.03% | 129,521,916 |
| 2015-06-17 | 2015-06-15 | 10.802 | 12,191,635 | +89,844 | 0.03% | 131,698,612 |
| 2015-06-16 | 2015-06-12 | 11.073 | 12,101,791 | +119,152 | 0.03% | 134,002,582 |
| 2015-06-15 | 2015-06-11 | 10.927 | 11,982,639 | +6,246 | 0.03% | 130,937,386 |
| 2015-06-12 | 2015-06-10 | 10.802 | 11,976,393 | -291,634 | 0.03% | 129,373,487 |
| 2015-06-11 | 2015-06-09 | 11.073 | 12,268,027 | -1,131,939 | 0.03% | 135,843,306 |
| 2015-06-10 | 2015-06-08 | 11.135 | 13,399,966 | +2,074,582 | 0.03% | 149,213,929 |
| 2015-06-09 | 2015-06-05 | 10.740 | 11,325,384 | +57,654 | 0.03% | 121,633,870 |
| 2015-06-08 | 2015-06-04 | 10.886 | 11,267,730 | -1,331,326 | 0.03% | 122,656,342 |
| 2015-06-05 | 2015-06-03 | 10.782 | 12,599,056 | +8,648 | 0.03% | 135,837,492 |
| 2015-06-04 | 2015-06-02 | 10.865 | 12,590,408 | -1,442 | 0.03% | 136,792,471 |
| 2015-06-03 | 2015-06-01 | 10.844 | 12,591,850 | -24,983 | 0.03% | 136,546,053 |
| 2015-06-02 | 2015-05-29 | 10.719 | 12,616,833 | +18,257 | 0.03% | 135,241,342 |
| 2015-06-01 | 2015-05-28 | 10.802 | 12,598,576 | -311,332 | 0.03% | 136,094,541 |
| 2015-05-29 | 2015-05-27 | 11.219 | 12,909,908 | +86,481 | 0.03% | 144,831,757 |
| 2015-05-28 | 2015-05-26 | 11.260 | 12,823,427 | -135,486 | 0.03% | 144,395,366 |
| 2015-05-27 | 2015-05-22 | 10.969 | 12,958,913 | +138,320 | 0.03% | 142,144,833 |
| 2015-05-26 | 2015-05-21 | 10.740 | 12,820,593 | +1,403,394 | 0.03% | 137,692,315 |
| 2015-05-22 | 2015-05-20 | 10.865 | 11,417,199 | -3,843 | 0.03% | 124,045,770 |
| 2015-05-21 | 2015-05-19 | 10.802 | 11,421,042 | +36,514 | 0.03% | 123,374,377 |
| 2015-05-20 | 2015-05-18 | 10.657 | 11,384,528 | -4,805 | 0.03% | 121,321,250 |
| 2015-05-19 | 2015-05-15 | 10.740 | 11,389,333 | +49,967 | 0.03% | 122,320,678 |
| 2015-05-18 | 2015-05-14 | 10.532 | 11,339,366 | -4,324 | 0.03% | 119,423,880 |
| 2015-05-15 | 2015-05-13 | 10.553 | 11,343,690 | -2,883 | 0.03% | 119,705,525 |
| 2015-05-14 | 2015-05-12 | 10.636 | 11,346,573 | -488,617 | 0.03% | 120,680,611 |
| 2015-05-13 | 2015-05-11 | 10.865 | 11,835,190 | +480 | 0.03% | 128,587,166 |
| 2015-05-12 | 2015-05-08 | 10.719 | 11,834,710 | +40,358 | 0.03% | 126,857,672 |
| 2015-05-11 | 2015-05-07 | 10.490 | 11,794,352 | -59,095 | 0.03% | 123,724,728 |
| 2015-05-08 | 2015-05-06 | 10.657 | 11,853,447 | -56,693 | 0.03% | 126,318,369 |
| 2015-05-07 | 2015-05-05 | 10.657 | 11,910,140 | -140,292 | 0.03% | 126,922,528 |
| 2015-05-06 | 2015-05-04 | 11.011 | 12,050,432 | +96,090 | 0.03% | 132,681,440 |
| 2015-05-05 | 2015-04-30 | 11.094 | 11,954,342 | -26,424 | 0.03% | 132,618,702 |
| 2015-05-04 | 2015-04-29 | 11.510 | 11,980,766 | +65,341 | 0.03% | 137,899,155 |
| 2015-04-30 | 2015-04-28 | 11.552 | 11,915,425 | +515,042 | 0.03% | 137,643,088 |
| 2015-04-29 | 2015-04-27 | 11.385 | 11,400,383 | +45,162 | 0.03% | 129,795,207 |
| 2015-04-28 | 2015-04-24 | 11.219 | 11,355,221 | -100,414 | 0.03% | 127,390,266 |
| 2015-04-27 | 2015-04-23 | 11.219 | 11,455,635 | -846,984 | 0.03% | 128,516,775 |
| 2015-04-24 | 2015-04-22 | 11.385 | 12,302,619 | -21,140 | 0.03% | 140,067,310 |
| 2015-04-23 | 2015-04-21 | 11.364 | 12,323,759 | +872,978 | 0.03% | 140,051,488 |
| 2015-04-22 | 2015-04-20 | 10.906 | 11,450,781 | -969,788 | 0.03% | 124,887,302 |
| 2015-04-21 | 2015-04-17 | 11.198 | 12,420,569 | +6,246 | 0.03% | 139,083,514 |
| 2015-04-20 | 2015-04-16 | 11.489 | 12,414,323 | +47,613 | 0.03% | 142,631,026 |
| 2015-04-17 | 2015-04-15 | 11.510 | 12,366,710 | +455,226 | 0.03% | 142,341,388 |
| 2015-04-16 | 2015-04-14 | 11.115 | 11,911,484 | -147,738 | 0.03% | 132,391,169 |
| 2015-04-15 | 2015-04-13 | 11.344 | 12,059,222 | +475,645 | 0.03% | 136,794,199 |
| 2015-04-14 | 2015-04-10 | 10.449 | 11,583,577 | -871,632 | 0.03% | 121,031,466 |
| 2015-04-13 | 2015-04-09 | 10.220 | 12,455,209 | +357,839 | 0.03% | 127,287,102 |
| 2015-04-10 | 2015-04-08 | 10.074 | 12,097,370 | -226,292 | 0.03% | 121,867,587 |
| 2015-04-09 | 2015-04-02 | 9.616 | 12,323,662 | +38,388 | 0.03% | 118,504,172 |
| 2015-04-08 | 2015-04-01 | 9.512 | 12,285,274 | -22,100 | 0.03% | 116,856,516 |
| 2015-04-02 | 2015-03-31 | 9.325 | 12,307,374 | -140,772 | 0.03% | 114,761,258 |
| 2015-04-01 | 2015-03-30 | 9.283 | 12,448,146 | -123,572 | 0.03% | 115,555,712 |
| 2015-03-31 | 2015-03-27 | 8.992 | 12,571,718 | +168,158 | 0.03% | 113,039,510 |
| 2015-03-30 | 2015-03-26 | 9.075 | 12,403,560 | -24,023 | 0.03% | 112,560,167 |
| 2015-03-27 | 2015-03-25 | 9.158 | 12,427,583 | -480 | 0.03% | 113,812,834 |
| 2015-03-26 | 2015-03-24 | 9.179 | 12,428,063 | -40,358 | 0.03% | 114,075,905 |
| 2015-03-25 | 2015-03-23 | 9.283 | 12,468,421 | -12,876 | 0.03% | 115,743,925 |
| 2015-03-24 | 2015-03-20 | 9.262 | 12,481,297 | -109,543 | 0.03% | 115,603,668 |
| 2015-03-23 | 2015-03-19 | 9.262 | 12,590,840 | -618,819 | 0.03% | 116,618,272 |
| 2015-03-20 | 2015-03-18 | 9.200 | 13,209,659 | -453,065 | 0.03% | 121,525,037 |
| 2015-03-19 | 2015-03-17 | 9.116 | 13,662,724 | -479,969 | 0.03% | 124,555,610 |
| 2015-03-18 | 2015-03-16 | 9.137 | 14,142,693 | -359,857 | 0.04% | 129,225,589 |
| 2015-03-17 | 2015-03-13 | 9.054 | 14,502,550 | +36,034 | 0.04% | 131,306,285 |
| 2015-03-16 | 2015-03-12 | 8.867 | 14,466,516 | +1,321,237 | 0.04% | 128,270,101 |
| 2015-03-13 | 2015-03-11 | 8.721 | 13,145,279 | +64,861 | 0.03% | 114,639,879 |
| 2015-03-12 | 2015-03-10 | 8.742 | 13,080,418 | +32,670 | 0.03% | 114,346,480 |
| 2015-03-11 | 2015-03-09 | 8.929 | 13,047,748 | +129,193 | 0.03% | 116,505,047 |
| 2015-03-10 | 2015-03-06 | 8.804 | 12,918,555 | +50,928 | 0.03% | 113,738,159 |
| 2015-03-09 | 2015-03-05 | 8.804 | 12,867,627 | +9,129 | 0.03% | 113,289,776 |
| 2015-03-06 | 2015-03-04 | 8.950 | 12,858,498 | +9,609 | 0.03% | 115,082,844 |
| 2015-03-05 | 2015-03-03 | 9.137 | 12,848,889 | +9,609 | 0.03% | 117,403,754 |
| 2015-03-04 | 2015-03-02 | 9.345 | 12,839,280 | -35,554 | 0.03% | 119,988,299 |
| 2015-03-03 | 2015-02-27 | 9.283 | 12,874,834 | -5,333 | 0.03% | 119,516,642 |
| 2015-02-27 | 2015-02-25 | 9.200 | 12,880,167 | +4,805 | 0.03% | 118,493,806 |
| 2015-02-26 | 2015-02-24 | 9.158 | 12,875,362 | -2,403 | 0.03% | 117,913,631 |
| 2015-02-25 | 2015-02-23 | 9.179 | 12,877,765 | -960 | 0.03% | 118,203,673 |
| 2015-02-24 | 2015-02-18 | 9.179 | 12,878,725 | -24,023 | 0.03% | 118,212,485 |
| 2015-02-23 | 2015-02-16 | 9.137 | 12,902,748 | +1,922 | 0.03% | 117,895,878 |
| 2015-02-17 | 2015-02-13 | 9.158 | 12,900,826 | +9,609 | 0.03% | 118,146,832 |
| 2015-02-16 | 2015-02-12 | 9.033 | 12,891,217 | +39,397 | 0.03% | 116,448,939 |
| 2015-02-13 | 2015-02-11 | 8.888 | 12,851,820 | -481 | 0.03% | 114,220,589 |
| 2015-02-12 | 2015-02-10 | 8.971 | 12,852,301 | +4,324 | 0.03% | 115,294,886 |
| 2015-02-11 | 2015-02-09 | 8.888 | 12,847,977 | -2,642 | 0.03% | 114,186,435 |
| 2015-02-10 | 2015-02-06 | 9.012 | 12,850,619 | -1,426,936 | 0.03% | 115,814,739 |
| 2015-02-09 | 2015-02-05 | 9.158 | 14,277,555 | -1,636,893 | 0.04% | 130,755,030 |
| 2015-02-06 | 2015-02-04 | 9.012 | 15,914,448 | +1,108,398 | 0.04% | 143,427,148 |
| 2015-02-05 | 2015-02-03 | 8.992 | 14,806,050 | -709,144 | 0.04% | 133,129,667 |
| 2015-02-04 | 2015-02-02 | 8.929 | 15,515,194 | +5,285 | 0.04% | 138,537,195 |
| 2015-02-03 | 2015-01-30 | 9.033 | 15,509,909 | -103,297 | 0.04% | 140,104,107 |
| 2015-02-02 | 2015-01-29 | 9.054 | 15,613,206 | +3,363 | 0.04% | 141,362,180 |
| 2015-01-30 | 2015-01-28 | 9.262 | 15,609,843 | -1,441 | 0.04% | 144,580,737 |
| 2015-01-29 | 2015-01-27 | 9.241 | 15,611,284 | -2,744,811 | 0.04% | 144,269,153 |
| 2015-01-28 | 2015-01-26 | 9.429 | 18,356,095 | +1,105,804 | 0.05% | 173,073,424 |
| 2015-01-27 | 2015-01-23 | 9.408 | 17,250,291 | +1,388,500 | 0.04% | 162,288,127 |
| 2015-01-26 | 2015-01-22 | 9.283 | 15,861,791 | -1,932,417 | 0.04% | 147,244,462 |
| 2015-01-23 | 2015-01-21 | 9.158 | 17,794,208 | +346,068 | 0.04% | 162,960,829 |
| 2015-01-22 | 2015-01-20 | 8.929 | 17,448,140 | +24,503 | 0.04% | 155,796,722 |
| 2015-01-21 | 2015-01-19 | 8.700 | 17,423,637 | -612,094 | 0.04% | 151,588,754 |
| 2015-01-20 | 2015-01-16 | 9.241 | 18,035,731 | +2,166,349 | 0.04% | 166,674,287 |
| 2015-01-19 | 2015-01-15 | 9.304 | 15,869,382 | -271,935 | 0.04% | 147,645,231 |
| 2015-01-16 | 2015-01-14 | 9.179 | 16,141,317 | +1,548,442 | 0.04% | 148,159,479 |
| 2015-01-15 | 2015-01-13 | 9.158 | 14,592,875 | -103,300 | 0.04% | 133,642,757 |
| 2015-01-14 | 2015-01-12 | 9.137 | 14,696,175 | +147,018 | 0.04% | 134,282,903 |
| 2015-01-13 | 2015-01-09 | 9.241 | 14,549,157 | +34,592 | 0.04% | 134,453,678 |
| 2015-01-12 | 2015-01-08 | 9.221 | 14,514,565 | -561,646 | 0.04% | 133,831,898 |
| 2015-01-09 | 2015-01-07 | 9.262 | 15,076,211 | -822,530 | 0.04% | 139,638,156 |
| 2015-01-08 | 2015-01-06 | 9.179 | 15,898,741 | +828,295 | 0.04% | 145,932,899 |
| 2015-01-07 | 2015-01-05 | 9.241 | 15,070,446 | +520,808 | 0.04% | 139,271,086 |
| 2015-01-06 | 2015-01-02 | 9.221 | 14,549,638 | -158,548 | 0.04% | 134,155,290 |
| 2015-01-05 | 2014-12-31 | 9.096 | 14,708,186 | -316,713 | 0.04% | 133,780,384 |
| 2015-01-02 | 2014-12-29 | 9.033 | 15,024,899 | +1,447,114 | 0.04% | 135,722,915 |
| 2014-12-30 | 2014-12-24 | 8.763 | 13,577,785 | -2,263,880 | 0.03% | 118,976,972 |
| 2014-12-29 | 2014-12-22 | 9.012 | 15,841,665 | +2,250,908 | 0.04% | 142,771,200 |
| 2014-12-23 | 2014-12-19 | 8.679 | 13,590,757 | -7,207 | 0.03% | 117,959,138 |
| 2014-12-22 | 2014-12-18 | 8.617 | 13,597,964 | -260,404 | 0.03% | 117,172,613 |
| 2014-12-19 | 2014-12-17 | 8.617 | 13,858,368 | +4,324 | 0.03% | 119,416,494 |
| 2014-12-18 | 2014-12-16 | 8.388 | 13,854,044 | -120,112 | 0.03% | 116,207,323 |
| 2014-12-17 | 2014-12-15 | 8.513 | 13,974,156 | +33,631 | 0.03% | 118,959,953 |
| 2014-12-16 | 2014-12-12 | 8.554 | 13,940,525 | +36,034 | 0.03% | 119,253,968 |
| 2014-12-15 | 2014-12-11 | 8.534 | 13,904,491 | +88,883 | 0.03% | 118,656,310 |
| 2014-12-12 | 2014-12-10 | 8.659 | 13,815,608 | -470,841 | 0.03% | 119,623,146 |
| 2014-12-11 | 2014-12-09 | 8.638 | 14,286,449 | -286,348 | 0.04% | 123,402,591 |
| 2014-12-10 | 2014-12-08 | 8.992 | 14,572,797 | -122,515 | 0.04% | 131,032,356 |
| 2014-12-09 | 2014-12-05 | 8.596 | 14,695,312 | +91,574 | 0.04% | 126,322,511 |
| 2014-12-08 | 2014-12-04 | 8.659 | 14,603,738 | +76,872 | 0.04% | 126,447,210 |
| 2014-12-05 | 2014-12-03 | 8.388 | 14,526,866 | +122,515 | 0.04% | 121,850,934 |
| 2014-12-04 | 2014-12-02 | 8.471 | 14,404,351 | -42,664 | 0.04% | 122,022,521 |
| 2014-12-03 | 2014-12-01 | 8.138 | 14,447,015 | -450,662 | 0.04% | 117,572,775 |
| 2014-12-02 | 2014-11-28 | 8.326 | 14,897,677 | +726,920 | 0.04% | 124,031,053 |
| 2014-12-01 | 2014-11-27 | 8.034 | 14,170,757 | +140,532 | 0.04% | 113,849,792 |
| 2014-11-28 | 2014-11-26 | 8.097 | 14,030,225 | +15,374 | 0.03% | 113,596,807 |
| 2014-11-27 | 2014-11-25 | 7.909 | 14,014,851 | -195,062 | 0.03% | 110,847,006 |
| 2014-11-26 | 2014-11-24 | 7.930 | 14,209,913 | -263,287 | 0.04% | 112,685,564 |
| 2014-11-25 | 2014-11-21 | 7.764 | 14,473,200 | +14,414 | 0.04% | 112,363,506 |
| 2014-11-24 | 2014-11-20 | 7.722 | 14,458,786 | +115,308 | 0.04% | 111,649,717 |
| 2014-11-21 | 2014-11-19 | 7.722 | 14,343,478 | +2,882 | 0.04% | 110,759,317 |
| 2014-11-20 | 2014-11-18 | 7.764 | 14,340,596 | -96,090 | 0.04% | 111,334,028 |
| 2014-11-19 | 2014-11-17 | 7.868 | 14,436,686 | -155,665 | 0.04% | 113,582,441 |
| 2014-11-18 | 2014-11-14 | 8.013 | 14,592,351 | -100,414 | 0.04% | 116,933,213 |
| 2014-11-17 | 2014-11-13 | 8.034 | 14,692,765 | +214,761 | 0.04% | 118,043,676 |
| 2014-11-14 | 2014-11-12 | 7.993 | 14,478,004 | -959,939 | 0.04% | 115,715,571 |
| 2014-11-13 | 2014-11-11 | 7.909 | 15,437,943 | +2,267,723 | 0.04% | 122,102,601 |
| 2014-11-12 | 2014-11-10 | 7.680 | 13,170,220 | +107,141 | 0.03% | 101,151,257 |
| 2014-11-10 | 2014-11-06 | 7.639 | 13,063,079 | -169,119 | 0.03% | 99,784,596 |
| 2014-11-07 | 2014-11-05 | 7.680 | 13,232,198 | +12,972 | 0.03% | 101,627,266 |
| 2014-11-06 | 2014-11-04 | 7.743 | 13,219,226 | +162,873 | 0.03% | 102,353,066 |
| 2014-11-05 | 2014-11-03 | 7.701 | 13,056,353 | +5,765 | 0.03% | 100,548,477 |
| 2014-11-04 | 2014-10-31 | 7.722 | 13,050,588 | +48,045 | 0.03% | 100,775,712 |
| 2014-11-03 | 2014-10-30 | 7.659 | 13,002,543 | -8,648 | 0.03% | 99,592,814 |
| 2014-10-31 | 2014-10-29 | 7.722 | 13,011,191 | -72,067 | 0.03% | 100,471,491 |
| 2014-10-30 | 2014-10-28 | 7.659 | 13,083,258 | +25,944 | 0.03% | 100,211,050 |
| 2014-10-29 | 2014-10-27 | 7.451 | 13,057,314 | -96 | 0.03% | 97,294,606 |
| 2014-10-27 | 2014-10-23 | 7.472 | 13,057,410 | -14,414 | 0.03% | 97,567,096 |
| 2014-10-24 | 2014-10-22 | 7.451 | 13,071,824 | -2,882 | 0.03% | 97,402,725 |
| 2014-10-22 | 2014-10-20 | 7.326 | 13,074,706 | +9,128 | 0.03% | 95,791,392 |
| 2014-10-20 | 2014-10-16 | 7.285 | 13,065,578 | -93,207 | 0.03% | 95,180,626 |
| 2014-10-17 | 2014-10-15 | 7.347 | 13,158,785 | +2,883 | 0.03% | 96,681,278 |
| 2014-10-15 | 2014-10-13 | 7.264 | 13,155,902 | -86,962 | 0.03% | 95,564,797 |
| 2014-10-14 | 2014-10-10 | 7.222 | 13,242,864 | -1,921 | 0.03% | 95,645,222 |
| 2014-10-13 | 2014-10-09 | 7.347 | 13,244,785 | -11,531 | 0.03% | 97,313,144 |
| 2014-10-08 | 2014-10-06 | 7.306 | 13,256,316 | +28,346 | 0.03% | 96,846,037 |
| 2014-10-07 | 2014-10-03 | 7.264 | 13,227,970 | +62,459 | 0.03% | 96,088,301 |
| 2014-10-06 | 2014-09-30 | 7.243 | 13,165,511 | +36,994 | 0.03% | 95,360,573 |
| 2014-10-03 | 2014-09-29 | 7.347 | 13,128,517 | +8,168 | 0.03% | 96,458,891 |
| 2014-09-29 | 2014-09-25 | 7.472 | 13,120,349 | -4,324 | 0.03% | 98,037,386 |
| 2014-09-24 | 2014-09-22 | 7.431 | 13,124,673 | +14,846 | 0.03% | 97,523,346 |
| 2014-09-22 | 2014-09-18 | 7.576 | 13,109,827 | -10,138 | 0.03% | 99,323,092 |
| 2014-09-19 | 2014-09-17 | 7.618 | 13,119,965 | -201,308 | 0.03% | 99,946,053 |
| 2014-09-18 | 2014-09-16 | 7.493 | 13,321,273 | +48,045 | 0.03% | 99,815,990 |
| 2014-09-17 | 2014-09-15 | 7.493 | 13,273,228 | -35,073 | 0.03% | 99,455,989 |
| 2014-09-16 | 2014-09-12 | 7.576 | 13,308,301 | -20,659 | 0.03% | 100,826,777 |
| 2014-09-08 | 2014-09-04 | 7.722 | 13,328,960 | -135,487 | 0.03% | 102,925,281 |
| 2014-09-05 | 2014-09-03 | 7.680 | 13,464,447 | +4,804 | 0.03% | 103,411,009 |
| 2014-09-04 | 2014-09-02 | 7.472 | 13,459,643 | -62,458 | 0.03% | 100,572,646 |
| 2014-09-03 | 2014-09-01 | 7.472 | 13,522,101 | -1,922 | 0.03% | 101,039,342 |
| 2014-09-02 | 2014-08-29 | 7.493 | 13,524,023 | +4,324 | 0.03% | 101,335,191 |
| 2014-09-01 | 2014-08-28 | 7.514 | 13,519,699 | -23,062 | 0.03% | 101,584,188 |
| 2014-08-29 | 2014-08-27 | 7.576 | 13,542,761 | -27,914 | 0.03% | 102,603,101 |
| 2014-08-28 | 2014-08-26 | 7.659 | 13,570,675 | -34,160 | 0.03% | 103,944,414 |
| 2014-08-27 | 2014-08-25 | 7.680 | 13,604,835 | -70,193 | 0.03% | 104,489,231 |
| 2014-08-26 | 2014-08-22 | 7.639 | 13,675,028 | -10,570 | 0.03% | 104,459,075 |
| 2014-08-25 | 2014-08-21 | 7.597 | 13,685,598 | +110,503 | 0.03% | 103,970,116 |
| 2014-08-22 | 2014-08-20 | 7.639 | 13,575,095 | +6,246 | 0.03% | 103,695,719 |
| 2014-08-21 | 2014-08-19 | 7.659 | 13,568,849 | +358,368 | 0.03% | 103,930,428 |
| 2014-08-20 | 2014-08-18 | 7.639 | 13,210,481 | -3,364 | 0.03% | 100,910,552 |
| 2014-08-19 | 2014-08-15 | 7.680 | 13,213,845 | -30,268 | 0.03% | 101,486,310 |
| 2014-08-18 | 2014-08-14 | 7.680 | 13,244,113 | -1,922 | 0.03% | 101,718,777 |
| 2014-08-15 | 2014-08-13 | 7.722 | 13,246,035 | -179,688 | 0.03% | 102,284,940 |
| 2014-08-14 | 2014-08-12 | 7.659 | 13,425,723 | -1,441 | 0.03% | 102,834,156 |
| 2014-08-13 | 2014-08-11 | 7.618 | 13,427,164 | +19,218 | 0.03% | 102,286,252 |
| 2014-08-12 | 2014-08-08 | 7.535 | 13,407,946 | -23,542 | 0.03% | 101,023,570 |
| 2014-08-11 | 2014-08-07 | 7.597 | 13,431,488 | -4,805 | 0.03% | 102,039,631 |
| 2014-08-08 | 2014-08-06 | 7.618 | 13,436,293 | -4,804 | 0.03% | 102,355,796 |
| 2014-08-07 | 2014-08-05 | 7.639 | 13,441,097 | +11,530 | 0.03% | 102,672,152 |
| 2014-08-06 | 2014-08-04 | 7.680 | 13,429,567 | -480 | 0.03% | 103,143,120 |
| 2014-08-05 | 2014-08-01 | 7.618 | 13,430,047 | -45,499 | 0.03% | 102,308,214 |
| 2014-08-04 | 2014-07-31 | 7.743 | 13,475,546 | -121,688 | 0.03% | 104,337,685 |
| 2014-08-01 | 2014-07-30 | 7.764 | 13,597,234 | -47,084 | 0.03% | 105,562,895 |
| 2014-07-31 | 2014-07-29 | 7.784 | 13,644,318 | -17,777 | 0.03% | 106,212,424 |
| 2014-07-30 | 2014-07-28 | 7.701 | 13,662,095 | -23,542 | 0.03% | 105,213,365 |
| 2014-07-29 | 2014-07-25 | 7.597 | 13,685,637 | +16,816 | 0.03% | 103,970,413 |
| 2014-07-28 | 2014-07-24 | 7.535 | 13,668,821 | -26,425 | 0.03% | 102,989,160 |
| 2014-07-25 | 2014-07-23 | 7.472 | 13,695,246 | -1,441 | 0.03% | 102,333,110 |
| 2014-07-24 | 2014-07-22 | 7.347 | 13,696,687 | -529 | 0.03% | 100,633,395 |
| 2014-07-22 | 2014-07-18 | 7.326 | 13,697,216 | -960 | 0.03% | 100,352,190 |
| 2014-07-21 | 2014-07-17 | 7.326 | 13,698,176 | +24,983 | 0.03% | 100,359,224 |
| 2014-07-17 | 2014-07-15 | 7.326 | 13,673,193 | -26,425 | 0.03% | 100,176,186 |
| 2014-07-15 | 2014-07-11 | 7.222 | 13,699,618 | -26,425 | 0.03% | 98,944,081 |
| 2014-07-14 | 2014-07-10 | 7.202 | 13,726,043 | -22,581 | 0.03% | 98,849,241 |
| 2014-07-11 | 2014-07-09 | 7.264 | 13,748,624 | -80,235 | 0.03% | 99,870,345 |
| 2014-07-10 | 2014-07-08 | 7.472 | 13,828,859 | -90,324 | 0.03% | 103,331,488 |
| 2014-07-09 | 2014-07-07 | 7.472 | 13,919,183 | +6,726 | 0.03% | 104,006,404 |
| 2014-07-08 | 2014-07-04 | 7.493 | 13,912,457 | -193,141 | 0.03% | 104,245,718 |
| 2014-07-04 | 2014-07-02 | 7.347 | 14,105,598 | -100,894 | 0.04% | 103,637,778 |
| 2014-07-03 | 2014-06-30 | 7.222 | 14,206,492 | -8,168 | 0.04% | 102,604,926 |
| 2014-07-02 | 2014-06-27 | 7.264 | 14,214,660 | -146,057 | 0.04% | 103,255,642 |
| 2014-06-30 | 2014-06-26 | 7.243 | 14,360,717 | -120,112 | 0.04% | 104,017,702 |
| 2014-06-27 | 2014-06-25 | 7.118 | 14,480,829 | +17,296 | 0.04% | 103,079,290 |
| 2014-06-26 | 2014-06-24 | 7.118 | 14,463,533 | -720,675 | 0.04% | 102,956,171 |
| 2014-06-25 | 2014-06-23 | 7.035 | 15,184,208 | -456,427 | 0.04% | 106,822,007 |
| 2014-06-24 | 2014-06-20 | 7.222 | 15,640,635 | -822,050 | 0.04% | 112,962,877 |
| 2014-06-23 | 2014-06-19 | 7.243 | 16,462,685 | -593,596 | 0.04% | 119,242,700 |
| 2014-06-20 | 2014-06-18 | 8.292 | 17,056,281 | +480 | 0.04% | 141,438,685 |
| 2014-06-19 | 2014-06-17 | 8.337 | 17,055,801 | +939,520 | 0.04% | 142,195,106 |
| 2014-06-18 | 2014-06-16 | 8.337 | 16,116,281 | +639,254 | 0.04% | 134,362,279 |
| 2014-06-16 | 2014-06-12 | 8.337 | 15,477,027 | -76,710 | 0.04% | 129,032,785 |
| 2014-06-12 | 2014-06-10 | 8.315 | 15,553,737 | -70,879 | 0.04% | 129,325,602 |
| 2014-06-11 | 2014-06-09 | 8.248 | 15,624,616 | -23,327 | 0.04% | 128,870,052 |
| 2014-06-10 | 2014-06-06 | 8.092 | 15,647,943 | +8,523 | 0.04% | 126,620,728 |
| 2014-06-06 | 2014-06-04 | 8.248 | 15,639,420 | -8,972 | 0.04% | 128,992,154 |
| 2014-06-05 | 2014-06-03 | 8.292 | 15,648,392 | +43,514 | 0.04% | 129,763,809 |
| 2014-06-03 | 2014-05-29 | 8.070 | 15,604,878 | -4,486 | 0.04% | 125,924,396 |
| 2014-05-30 | 2014-05-28 | 8.114 | 15,609,364 | +22,430 | 0.04% | 126,656,511 |
| 2014-05-29 | 2014-05-27 | 8.047 | 15,586,934 | -22,430 | 0.04% | 125,432,138 |
| 2014-05-28 | 2014-05-26 | 8.047 | 15,609,364 | -987 | 0.04% | 125,612,638 |
| 2014-05-27 | 2014-05-23 | 8.025 | 15,610,351 | -4,486 | 0.04% | 125,272,602 |
| 2014-05-26 | 2014-05-22 | 8.003 | 15,614,837 | -49,794 | 0.04% | 124,960,522 |
| 2014-05-23 | 2014-05-21 | 7.958 | 15,664,631 | -43,470 | 0.04% | 124,660,629 |
| 2014-05-22 | 2014-05-20 | 7.847 | 15,708,101 | +62,804 | 0.04% | 123,255,775 |
| 2014-05-20 | 2014-05-16 | 7.824 | 15,645,297 | -21,622 | 0.04% | 122,414,216 |
| 2014-05-19 | 2014-05-15 | 7.824 | 15,666,919 | -291,590 | 0.04% | 122,583,394 |
| 2014-05-16 | 2014-05-14 | 7.780 | 15,958,509 | +447,254 | 0.04% | 124,153,414 |
| 2014-05-14 | 2014-05-12 | 7.646 | 15,511,255 | -4,486 | 0.04% | 118,599,262 |
| 2014-05-13 | 2014-05-09 | 7.557 | 15,515,741 | -396,562 | 0.04% | 117,250,080 |
| 2014-05-09 | 2014-05-07 | 7.535 | 15,912,303 | -10,318 | 0.04% | 119,892,128 |
| 2014-05-02 | 2014-04-29 | 7.668 | 15,922,621 | +1,023 | 0.04% | 122,099,512 |
| 2014-04-30 | 2014-04-28 | 7.535 | 15,921,598 | -449 | 0.04% | 119,962,161 |
| 2014-04-29 | 2014-04-25 | 7.512 | 15,922,047 | +8,972 | 0.04% | 119,610,617 |
| 2014-04-25 | 2014-04-23 | 7.557 | 15,913,075 | +4,038 | 0.04% | 120,252,672 |
| 2014-04-23 | 2014-04-17 | 7.780 | 15,909,037 | -449 | 0.04% | 123,768,534 |
| 2014-04-22 | 2014-04-16 | 7.713 | 15,909,486 | +22,430 | 0.04% | 122,708,084 |
| 2014-04-17 | 2014-04-15 | 7.713 | 15,887,056 | +22,430 | 0.04% | 122,535,084 |
| 2014-04-16 | 2014-04-14 | 7.824 | 15,864,626 | -44,860 | 0.04% | 124,130,322 |
| 2014-04-15 | 2014-04-11 | 7.824 | 15,909,486 | -11,215 | 0.04% | 124,481,322 |
| 2014-04-14 | 2014-04-10 | 7.824 | 15,920,701 | -53,383 | 0.04% | 124,569,072 |
| 2014-04-11 | 2014-04-09 | 7.847 | 15,974,084 | +17,944 | 0.04% | 125,342,847 |
| 2014-04-10 | 2014-04-08 | 7.757 | 15,956,140 | +109,009 | 0.04% | 123,779,296 |
| 2014-04-08 | 2014-04-04 | 7.535 | 15,847,131 | +3,006 | 0.04% | 119,401,086 |
| 2014-04-07 | 2014-04-03 | 7.579 | 15,844,125 | +44,860 | 0.04% | 120,084,818 |
| 2014-04-04 | 2014-04-02 | 7.535 | 15,799,265 | -27,365 | 0.04% | 119,040,437 |
| 2014-04-03 | 2014-04-01 | 7.691 | 15,826,630 | -108,561 | 0.04% | 121,716,224 |
| 2014-04-02 | 2014-03-31 | 7.668 | 15,935,191 | -275,933 | 0.04% | 122,195,902 |
| 2014-04-01 | 2014-03-28 | 7.579 | 16,211,124 | -112,150 | 0.04% | 122,866,354 |
| 2014-03-31 | 2014-03-27 | 7.468 | 16,323,274 | +143,552 | 0.04% | 121,896,997 |
| 2014-03-28 | 2014-03-26 | 7.356 | 16,179,722 | -13,458 | 0.04% | 119,021,638 |
| 2014-03-27 | 2014-03-25 | 7.178 | 16,193,180 | -36,786 | 0.04% | 116,232,865 |
| 2014-03-26 | 2014-03-24 | 7.133 | 16,229,966 | -76,262 | 0.04% | 115,773,327 |
| 2014-03-25 | 2014-03-21 | 6.933 | 16,306,228 | +75,814 | 0.04% | 113,045,903 |
| 2014-03-24 | 2014-03-20 | 6.777 | 16,230,414 | -42,843 | 0.04% | 109,987,697 |
| 2014-03-20 | 2014-03-18 | 6.933 | 16,273,257 | +25,121 | 0.04% | 112,817,325 |
| 2014-03-18 | 2014-03-14 | 6.933 | 16,248,136 | +31,402 | 0.04% | 112,643,169 |
| 2014-03-17 | 2014-03-13 | 6.933 | 16,216,734 | -17,944 | 0.04% | 112,425,469 |
| 2014-03-14 | 2014-03-12 | 6.955 | 16,234,678 | +30,954 | 0.04% | 112,911,766 |
| 2014-03-12 | 2014-03-10 | 7.044 | 16,203,724 | -1,660 | 0.04% | 114,141,309 |
| 2014-03-11 | 2014-03-07 | 7.156 | 16,205,384 | -13,458 | 0.04% | 115,959,220 |
| 2014-03-10 | 2014-03-06 | 7.133 | 16,218,842 | -159,253 | 0.04% | 115,693,977 |
| 2014-03-07 | 2014-03-05 | 7.133 | 16,378,095 | -449 | 0.04% | 116,829,977 |
| 2014-03-06 | 2014-03-04 | 7.178 | 16,378,544 | +19,828 | 0.04% | 117,563,387 |
| 2014-03-05 | 2014-03-03 | 7.178 | 16,358,716 | +85,683 | 0.04% | 117,421,064 |
| 2014-03-04 | 2014-02-28 | 7.267 | 16,273,033 | -13,772 | 0.04% | 118,257,048 |
| 2014-03-03 | 2014-02-27 | 7.334 | 16,286,805 | -22,430 | 0.04% | 119,446,306 |
| 2014-02-28 | 2014-02-26 | 7.245 | 16,309,235 | +134,580 | 0.04% | 118,156,571 |
| 2014-02-27 | 2014-02-25 | 7.222 | 16,174,655 | +13,458 | 0.04% | 116,821,012 |
| 2014-02-25 | 2014-02-21 | 7.245 | 16,161,197 | +20,052 | 0.04% | 117,084,070 |
| 2014-02-24 | 2014-02-20 | 7.289 | 16,141,145 | -28,710 | 0.04% | 117,658,422 |
| 2014-02-21 | 2014-02-19 | 7.334 | 16,169,855 | -8,972 | 0.04% | 118,588,602 |
| 2014-02-20 | 2014-02-18 | 7.334 | 16,178,827 | +4,486 | 0.04% | 118,654,402 |
| 2014-02-19 | 2014-02-17 | 7.379 | 16,174,341 | +7,178 | 0.04% | 119,342,606 |
| 2014-02-18 | 2014-02-14 | 7.289 | 16,167,163 | -3,589 | 0.04% | 117,848,076 |
| 2014-02-17 | 2014-02-13 | 7.245 | 16,170,752 | -66,842 | 0.04% | 117,153,294 |
| 2014-02-14 | 2014-02-12 | 7.356 | 16,237,594 | +15,701 | 0.04% | 119,447,357 |
| 2014-02-13 | 2014-02-11 | 7.245 | 16,221,893 | +43,066 | 0.04% | 117,523,799 |
| 2014-02-12 | 2014-02-10 | 7.089 | 16,178,827 | +121,122 | 0.04% | 114,687,234 |
| 2014-02-11 | 2014-02-07 | 7.178 | 16,057,705 | +8,972 | 0.04% | 115,260,440 |
| 2014-02-10 | 2014-02-06 | 7.111 | 16,048,733 | +53,832 | 0.04% | 114,122,785 |
| 2014-02-07 | 2014-02-05 | 7.089 | 15,994,901 | -115,739 | 0.04% | 113,383,433 |
| 2014-02-06 | 2014-02-04 | 7.156 | 16,110,640 | +98,692 | 0.04% | 115,281,270 |
| 2014-02-05 | 2014-01-30 | 7.334 | 16,011,948 | -143,552 | 0.04% | 117,430,523 |
| 2014-02-04 | 2014-01-28 | 7.245 | 16,155,500 | -4,934 | 0.04% | 117,042,797 |
| 2014-01-29 | 2014-01-27 | 7.245 | 16,160,434 | -174,057 | 0.04% | 117,078,543 |
| 2014-01-28 | 2014-01-24 | 7.379 | 16,334,491 | +8,972 | 0.04% | 120,524,275 |
| 2014-01-27 | 2014-01-23 | 7.445 | 16,325,519 | +48,000 | 0.04% | 121,549,840 |
| 2014-01-24 | 2014-01-22 | 7.646 | 16,277,519 | -22,430 | 0.04% | 124,458,126 |
| 2014-01-23 | 2014-01-21 | 7.646 | 16,299,949 | -8,972 | 0.04% | 124,629,626 |
| 2014-01-22 | 2014-01-20 | 7.490 | 16,308,921 | -85,234 | 0.04% | 122,153,365 |
| 2014-01-21 | 2014-01-17 | 7.557 | 16,394,155 | -181,414 | 0.04% | 123,888,120 |
| 2014-01-20 | 2014-01-16 | 7.624 | 16,575,569 | -92,860 | 0.04% | 126,367,525 |
| 2014-01-17 | 2014-01-15 | 7.624 | 16,668,429 | -44,860 | 0.04% | 127,075,464 |
| 2014-01-16 | 2014-01-14 | 7.624 | 16,713,289 | +44,860 | 0.04% | 127,417,464 |
| 2014-01-15 | 2014-01-13 | 7.668 | 16,668,429 | -74,064 | 0.04% | 127,818,595 |
| 2014-01-14 | 2014-01-10 | 7.713 | 16,742,493 | -65,047 | 0.04% | 129,132,974 |
| 2014-01-13 | 2014-01-09 | 7.624 | 16,807,540 | -69,533 | 0.04% | 128,136,007 |
| 2014-01-10 | 2014-01-08 | 7.735 | 16,877,073 | -170,468 | 0.04% | 130,547,191 |
| 2014-01-09 | 2014-01-07 | 7.646 | 17,047,541 | -275,888 | 0.05% | 130,345,725 |
| 2014-01-08 | 2014-01-06 | 7.646 | 17,323,429 | +20,187 | 0.05% | 132,455,168 |
| 2014-01-07 | 2014-01-03 | 7.713 | 17,303,242 | -8,210 | 0.05% | 133,457,968 |
| 2014-01-06 | 2014-01-02 | 7.914 | 17,311,452 | +2,461,916 | 0.05% | 136,994,388 |
| 2014-01-03 | 2013-12-31 | 7.958 | 14,849,536 | -12,785 | 0.04% | 118,174,025 |
| 2014-01-02 | 2013-12-27 | 7.980 | 14,862,321 | +107,462 | 0.04% | 118,607,074 |
| 2013-12-30 | 2013-12-24 | 7.980 | 14,754,859 | -226,094 | 0.04% | 117,749,485 |
| 2013-12-27 | 2013-12-20 | 7.802 | 14,980,953 | -47,552 | 0.04% | 116,882,210 |
| 2013-12-23 | 2013-12-19 | 7.847 | 15,028,505 | +76,015 | 0.04% | 117,923,231 |
| 2013-12-19 | 2013-12-17 | 8.003 | 14,952,490 | +2,692 | 0.04% | 119,659,972 |
| 2013-12-17 | 2013-12-13 | 8.070 | 14,949,798 | -5,383 | 0.04% | 120,638,193 |
| 2013-12-16 | 2013-12-12 | 8.003 | 14,955,181 | +6,729 | 0.04% | 119,681,507 |
| 2013-12-13 | 2013-12-11 | 8.070 | 14,948,452 | +68,187 | 0.04% | 120,627,331 |
| 2013-12-12 | 2013-12-10 | 8.270 | 14,880,265 | -22,430 | 0.04% | 123,062,435 |
| 2013-12-11 | 2013-12-09 | 8.292 | 14,902,695 | -46,655 | 0.04% | 123,580,139 |
| 2013-12-10 | 2013-12-06 | 8.315 | 14,949,350 | -8,074 | 0.04% | 124,300,269 |
| 2013-12-06 | 2013-12-04 | 8.226 | 14,957,424 | -57,421 | 0.04% | 123,033,704 |
| 2013-12-05 | 2013-12-03 | 8.292 | 15,014,845 | -24,673 | 0.04% | 124,510,140 |
| 2013-12-04 | 2013-12-02 | 8.404 | 15,039,518 | -9,421 | 0.04% | 126,391,013 |
| 2013-12-03 | 2013-11-29 | 8.359 | 15,048,939 | -69,533 | 0.04% | 125,799,257 |
| 2013-12-02 | 2013-11-28 | 8.292 | 15,118,472 | -65,944 | 0.04% | 125,369,463 |
| 2013-11-29 | 2013-11-27 | 8.337 | 15,184,416 | -3,634 | 0.04% | 126,593,271 |
| 2013-11-28 | 2013-11-26 | 8.248 | 15,188,050 | -233,720 | 0.04% | 125,269,305 |
| 2013-11-27 | 2013-11-25 | 8.292 | 15,421,770 | -24,224 | 0.04% | 127,884,553 |
| 2013-11-26 | 2013-11-22 | 8.315 | 15,445,994 | -40,374 | 0.04% | 128,429,745 |
| 2013-11-25 | 2013-11-21 | 8.226 | 15,486,368 | +1,425,650 | 0.04% | 127,384,583 |
| 2013-11-22 | 2013-11-20 | 8.292 | 14,060,718 | +40,822 | 0.04% | 116,598,071 |
| 2013-11-21 | 2013-11-19 | 8.248 | 14,019,896 | -77,607 | 0.04% | 115,634,504 |
| 2013-11-20 | 2013-11-18 | 8.292 | 14,097,503 | -309,534 | 0.04% | 116,903,109 |
| 2013-11-19 | 2013-11-15 | 8.003 | 14,407,037 | -83,305 | 0.04% | 115,294,887 |
| 2013-11-18 | 2013-11-14 | 7.757 | 14,490,342 | +76,262 | 0.04% | 112,408,411 |
| 2013-11-15 | 2013-11-13 | 7.713 | 14,414,080 | +183,926 | 0.04% | 111,174,185 |
| 2013-11-13 | 2013-11-11 | 8.047 | 14,230,154 | -44,367 | 0.04% | 114,513,774 |
| 2013-11-12 | 2013-11-08 | 7.891 | 14,274,521 | +37,234 | 0.04% | 112,643,395 |
| 2013-11-11 | 2013-11-07 | 7.914 | 14,237,287 | -1,795 | 0.04% | 112,666,945 |
| 2013-11-08 | 2013-11-06 | 8.003 | 14,239,082 | -375,478 | 0.04% | 113,950,797 |
| 2013-11-07 | 2013-11-05 | 8.047 | 14,614,560 | +18,258 | 0.04% | 117,607,190 |
| 2013-11-06 | 2013-11-04 | 8.114 | 14,596,302 | -21,532 | 0.04% | 118,436,387 |
| 2013-11-05 | 2013-11-01 | 8.070 | 14,617,834 | -2,288 | 0.04% | 117,959,392 |
| 2013-11-04 | 2013-10-31 | 8.092 | 14,620,122 | -27,903 | 0.04% | 118,303,760 |
| 2013-11-01 | 2013-10-30 | 8.070 | 14,648,025 | -8,972 | 0.04% | 118,203,019 |
| 2013-10-31 | 2013-10-29 | 7.891 | 14,656,997 | +44,860 | 0.04% | 115,661,598 |
| 2013-10-29 | 2013-10-25 | 7.691 | 14,612,137 | +98,243 | 0.04% | 112,376,049 |
| 2013-10-28 | 2013-10-24 | 7.780 | 14,513,894 | -170,468 | 0.04% | 112,914,652 |
| 2013-10-25 | 2013-10-23 | 7.869 | 14,684,362 | +12,113 | 0.04% | 115,550,204 |
| 2013-10-23 | 2013-10-21 | 8.047 | 14,672,249 | -24,315 | 0.04% | 118,071,429 |
| 2013-10-22 | 2013-10-18 | 8.003 | 14,696,564 | -1,345 | 0.04% | 117,611,878 |
| 2013-10-21 | 2013-10-17 | 8.003 | 14,697,909 | -19,290 | 0.04% | 117,622,642 |
| 2013-10-17 | 2013-10-15 | 8.114 | 14,717,199 | -46,206 | 0.04% | 119,417,362 |
| 2013-10-16 | 2013-10-11 | 8.070 | 14,763,405 | -64,823 | 0.04% | 119,134,084 |
| 2013-10-10 | 2013-10-08 | 8.070 | 14,828,228 | -22,430 | 0.04% | 119,657,177 |
| 2013-10-09 | 2013-10-07 | 8.003 | 14,850,658 | -33,645 | 0.04% | 118,845,043 |
| 2013-10-07 | 2013-10-03 | 8.025 | 14,884,303 | -4,934 | 0.04% | 119,446,088 |
| 2013-10-04 | 2013-10-02 | 7.891 | 14,889,237 | -5,383 | 0.04% | 117,494,255 |
| 2013-10-02 | 2013-09-27 | 7.980 | 14,894,620 | +1,345 | 0.04% | 118,864,832 |
| 2013-09-30 | 2013-09-26 | 8.047 | 14,893,275 | -56,972 | 0.04% | 119,850,083 |
| 2013-09-27 | 2013-09-25 | 8.047 | 14,950,247 | -18,841 | 0.04% | 120,308,551 |
| 2013-09-26 | 2013-09-24 | 8.025 | 14,969,088 | +897 | 0.04% | 120,126,485 |
| 2013-09-25 | 2013-09-23 | 8.114 | 14,968,191 | +327,478 | 0.04% | 121,453,945 |
| 2013-09-24 | 2013-09-19 | 8.136 | 14,640,713 | -53,832 | 0.04% | 119,123,109 |
| 2013-09-23 | 2013-09-18 | 8.025 | 14,694,545 | -28,262 | 0.04% | 117,923,286 |
| 2013-09-19 | 2013-09-17 | 8.025 | 14,722,807 | -4,486 | 0.04% | 118,150,087 |
| 2013-09-18 | 2013-09-16 | 8.025 | 14,727,293 | -179,440 | 0.04% | 118,186,087 |
| 2013-09-17 | 2013-09-13 | 7.869 | 14,906,733 | -119,417 | 0.04% | 117,300,025 |
| 2013-09-16 | 2013-09-12 | 7.980 | 15,026,150 | -41,271 | 0.04% | 119,914,493 |
| 2013-09-13 | 2013-09-11 | 7.869 | 15,067,421 | -131,888 | 0.04% | 118,564,468 |
| 2013-09-12 | 2013-09-10 | 7.936 | 15,199,309 | -27,814 | 0.04% | 120,618,735 |
| 2013-09-11 | 2013-09-09 | 7.802 | 15,227,123 | +170,917 | 0.04% | 118,802,841 |
| 2013-09-10 | 2013-09-06 | 7.691 | 15,056,206 | -45,309 | 0.04% | 115,791,204 |
| 2013-09-09 | 2013-09-05 | 7.691 | 15,101,515 | -204,651 | 0.04% | 116,139,657 |
| 2013-09-06 | 2013-09-04 | 7.601 | 15,306,166 | -29,159 | 0.04% | 116,348,751 |
| 2013-09-05 | 2013-09-03 | 7.579 | 15,335,325 | -94,206 | 0.04% | 116,228,552 |
| 2013-09-04 | 2013-09-02 | 7.445 | 15,429,531 | -35,888 | 0.04% | 114,878,861 |
| 2013-09-03 | 2013-08-30 | 7.267 | 15,465,419 | +40,374 | 0.04% | 112,388,071 |
| 2013-09-02 | 2013-08-29 | 7.312 | 15,425,045 | +8,972 | 0.04% | 112,782,368 |
| 2013-08-30 | 2013-08-28 | 7.200 | 15,416,073 | -6,280 | 0.04% | 110,998,525 |
| 2013-08-29 | 2013-08-27 | 7.379 | 15,422,353 | +25,121 | 0.04% | 113,794,052 |
| 2013-08-28 | 2013-08-26 | 7.445 | 15,397,232 | -39,925 | 0.04% | 114,638,382 |
| 2013-08-27 | 2013-08-23 | 7.379 | 15,437,157 | +897 | 0.04% | 113,903,283 |
| 2013-08-26 | 2013-08-22 | 7.423 | 15,436,260 | +65,047 | 0.04% | 114,584,862 |
| 2013-08-23 | 2013-08-21 | 7.289 | 15,371,213 | +210,842 | 0.04% | 112,046,120 |
| 2013-08-22 | 2013-08-20 | 7.356 | 15,160,371 | -31,402 | 0.04% | 111,523,065 |
| 2013-08-21 | 2013-08-19 | 7.535 | 15,191,773 | -18,393 | 0.04% | 114,463,255 |
| 2013-08-20 | 2013-08-16 | 7.490 | 15,210,166 | -103,177 | 0.04% | 113,923,720 |
| 2013-08-19 | 2013-08-15 | 7.445 | 15,313,343 | -15,701 | 0.04% | 114,013,796 |
| 2013-08-16 | 2013-08-13 | 7.445 | 15,329,044 | -32,300 | 0.04% | 114,130,696 |
| 2013-08-15 | 2013-08-12 | 7.222 | 15,361,344 | -8,972 | 0.04% | 110,946,895 |
| 2013-08-12 | 2013-08-08 | 7.044 | 15,370,316 | -4,934 | 0.04% | 108,270,666 |
| 2013-08-09 | 2013-08-07 | 7.022 | 15,375,250 | +86,580 | 0.04% | 107,962,683 |
| 2013-08-07 | 2013-08-05 | 7.245 | 15,288,670 | -1,487,557 | 0.04% | 110,762,818 |
| 2013-08-06 | 2013-08-02 | 7.245 | 16,776,227 | +44,501 | 0.04% | 121,539,818 |
| 2013-08-05 | 2013-08-01 | 7.267 | 16,731,726 | +10,318 | 0.04% | 121,590,396 |
| 2013-07-29 | 2013-07-25 | 7.289 | 16,721,408 | -897,200 | 0.04% | 121,888,161 |
| 2013-07-26 | 2013-07-24 | 7.312 | 17,618,608 | +2,192,756 | 0.05% | 128,820,910 |
| 2013-07-25 | 2013-07-23 | 7.289 | 15,425,852 | -49,346 | 0.04% | 112,444,402 |
| 2013-07-24 | 2013-07-22 | 7.022 | 15,475,198 | -53,832 | 0.04% | 108,664,502 |
| 2013-07-23 | 2013-07-19 | 7.000 | 15,529,030 | -43,963 | 0.04% | 108,696,336 |
| 2013-07-19 | 2013-07-17 | 7.066 | 15,572,993 | -4,344,689 | 0.04% | 110,045,497 |
| 2013-07-18 | 2013-07-16 | 7.022 | 19,917,682 | +34,049 | 0.05% | 139,858,954 |
| 2013-07-17 | 2013-07-15 | 7.066 | 19,883,633 | +6,280 | 0.05% | 140,506,342 |
| 2013-07-16 | 2013-07-12 | 7.066 | 19,877,353 | +22,430 | 0.05% | 140,461,965 |
| 2013-07-15 | 2013-07-11 | 7.178 | 19,854,923 | -62,804 | 0.05% | 142,516,453 |
| 2013-07-12 | 2013-07-10 | 6.955 | 19,917,727 | -44,860 | 0.05% | 138,527,277 |
| 2013-07-09 | 2013-07-05 | 7.000 | 19,962,587 | -13,906 | 0.05% | 139,729,272 |
| 2013-07-08 | 2013-07-04 | 6.799 | 19,976,493 | +448 | 0.05% | 135,818,839 |
| 2013-07-05 | 2013-07-03 | 6.732 | 19,976,045 | +13,458 | 0.05% | 134,479,900 |
| 2013-07-04 | 2013-07-02 | 6.933 | 19,962,587 | +13,458 | 0.05% | 138,394,279 |
| 2013-07-03 | 2013-06-28 | 7.111 | 19,949,129 | -11,215 | 0.05% | 141,858,561 |
| 2013-07-02 | 2013-06-27 | 6.977 | 19,960,344 | +59,215 | 0.05% | 139,268,625 |
| 2013-06-28 | 2013-06-26 | 6.977 | 19,901,129 | +310,431 | 0.05% | 138,855,466 |
| 2013-06-27 | 2013-06-25 | 6.754 | 19,590,698 | -9,420 | 0.05% | 132,322,429 |
| 2013-06-26 | 2013-06-24 | 6.665 | 19,600,118 | +62,804 | 0.05% | 130,638,385 |
| 2013-06-25 | 2013-06-21 | 6.844 | 19,537,314 | +135,342 | 0.05% | 133,703,926 |
| 2013-06-24 | 2013-06-20 | 6.866 | 19,401,972 | +52,038 | 0.05% | 133,210,211 |
| 2013-06-21 | 2013-06-19 | 7.066 | 19,349,934 | +26,916 | 0.05% | 136,734,995 |
| 2013-06-20 | 2013-06-18 | 7.200 | 19,323,018 | +19,290 | 0.05% | 139,129,238 |
| 2013-06-19 | 2013-06-17 | 7.222 | 19,303,728 | -5,832 | 0.05% | 139,420,658 |
| 2013-06-18 | 2013-06-14 | 7.089 | 19,309,560 | -31,402 | 0.05% | 136,880,135 |
| 2013-06-17 | 2013-06-13 | 7.111 | 19,340,962 | -52,038 | 0.05% | 137,533,876 |
| 2013-06-14 | 2013-06-11 | 7.267 | 19,393,000 | -329,721 | 0.05% | 140,930,024 |
| 2013-06-13 | 2013-06-10 | 7.490 | 19,722,721 | -4,486 | 0.05% | 147,722,632 |
| 2013-06-11 | 2013-06-07 | 7.490 | 19,727,207 | +128,300 | 0.05% | 147,756,232 |
| 2013-06-10 | 2013-06-06 | 8.658 | 19,598,907 | +469,863 | 0.05% | 169,691,077 |
| 2013-06-07 | 2013-06-05 | 8.706 | 19,129,044 | +1,334,878 | 0.05% | 166,530,437 |
| 2013-06-06 | 2013-06-04 | 8.753 | 17,794,166 | +78,833 | 0.05% | 155,753,672 |
| 2013-06-05 | 2013-06-03 | 8.729 | 17,715,333 | +140,718 | 0.05% | 154,643,414 |
| 2013-06-04 | 2013-05-31 | 8.729 | 17,574,615 | +25,716 | 0.05% | 153,415,037 |
| 2013-06-03 | 2013-05-30 | 8.824 | 17,548,899 | -4,216 | 0.05% | 154,855,668 |
| 2013-05-31 | 2013-05-29 | 8.848 | 17,553,115 | -128,577 | 0.05% | 155,309,249 |
| 2013-05-30 | 2013-05-28 | 8.943 | 17,681,692 | -2,108 | 0.05% | 158,124,608 |
| 2013-05-29 | 2013-05-27 | 8.753 | 17,683,800 | -84,314 | 0.05% | 154,787,630 |
| 2013-05-28 | 2013-05-24 | 8.682 | 17,768,114 | +32,039 | 0.05% | 154,261,201 |
| 2013-05-27 | 2013-05-23 | 8.682 | 17,736,075 | -92,322 | 0.05% | 153,983,041 |
| 2013-05-24 | 2013-05-22 | 8.872 | 17,828,397 | -67,451 | 0.05% | 158,167,842 |
| 2013-05-23 | 2013-05-21 | 8.943 | 17,895,848 | +8,010 | 0.05% | 160,039,772 |
| 2013-05-22 | 2013-05-20 | 9.061 | 17,887,838 | -9,696 | 0.05% | 162,089,733 |
| 2013-05-20 | 2013-05-15 | 8.967 | 17,897,534 | -213,734 | 0.05% | 160,479,398 |
| 2013-05-16 | 2013-05-14 | 8.848 | 18,111,268 | -80,098 | 0.05% | 160,247,764 |
| 2013-05-15 | 2013-05-13 | 8.872 | 18,191,366 | -8,431 | 0.05% | 161,387,987 |
| 2013-05-14 | 2013-05-10 | 9.061 | 18,199,797 | -8,853 | 0.05% | 164,916,533 |
| 2013-05-13 | 2013-05-09 | 8.990 | 18,208,650 | -32,461 | 0.05% | 163,700,968 |
| 2013-05-10 | 2013-05-08 | 8.943 | 18,241,111 | +71,667 | 0.05% | 163,127,405 |
| 2013-05-09 | 2013-05-07 | 8.824 | 18,169,444 | +188,861 | 0.05% | 160,331,505 |
| 2013-05-08 | 2013-05-06 | 8.753 | 17,980,583 | -1,468,357 | 0.05% | 157,385,394 |
| 2013-05-07 | 2013-05-03 | 8.658 | 19,448,940 | +422 | 0.06% | 168,392,635 |
| 2013-05-06 | 2013-05-02 | 8.587 | 19,448,518 | -98,225 | 0.06% | 167,004,962 |
| 2013-05-03 | 2013-04-30 | 8.611 | 19,546,743 | -23,608 | 0.06% | 168,312,092 |
| 2013-05-02 | 2013-04-29 | 8.516 | 19,570,351 | -247,206 | 0.06% | 166,658,456 |
| 2013-04-30 | 2013-04-26 | 8.492 | 19,817,557 | -179,166 | 0.06% | 168,293,535 |
| 2013-04-29 | 2013-04-25 | 8.374 | 19,996,723 | +48,902 | 0.06% | 167,443,320 |
| 2013-04-26 | 2013-04-24 | 8.326 | 19,947,821 | -42,157 | 0.06% | 166,087,470 |
| 2013-04-25 | 2013-04-23 | 8.160 | 19,989,978 | +38,363 | 0.06% | 163,119,187 |
| 2013-04-24 | 2013-04-22 | 8.302 | 19,951,615 | +220,057 | 0.06% | 165,645,786 |
| 2013-04-23 | 2013-04-19 | 8.350 | 19,731,558 | +237,764 | 0.06% | 164,754,897 |
| 2013-04-22 | 2013-04-18 | 8.113 | 19,493,794 | +21,078 | 0.06% | 158,145,475 |
| 2013-04-19 | 2013-04-17 | 8.184 | 19,472,716 | -21,078 | 0.06% | 159,360,218 |
| 2013-04-18 | 2013-04-16 | 8.279 | 19,493,794 | +55,183 | 0.06% | 161,382,370 |
| 2013-04-17 | 2013-04-15 | 8.255 | 19,438,611 | +12,647 | 0.06% | 160,464,425 |
| 2013-04-16 | 2013-04-12 | 8.397 | 19,425,964 | -24,873 | 0.06% | 163,124,853 |
| 2013-04-15 | 2013-04-11 | 8.350 | 19,450,837 | -156,401 | 0.06% | 162,410,928 |
| 2013-04-12 | 2013-04-10 | 8.350 | 19,607,238 | -20,657 | 0.06% | 163,716,848 |
| 2013-04-11 | 2013-04-09 | 8.326 | 19,627,895 | -463 | 0.06% | 163,423,735 |
| 2013-04-10 | 2013-04-08 | 8.207 | 19,628,358 | -40,892 | 0.06% | 161,099,562 |
| 2013-04-09 | 2013-04-05 | 8.231 | 19,669,250 | -389,527 | 0.06% | 161,901,758 |
| 2013-04-08 | 2013-04-03 | 8.445 | 20,058,777 | +1,464,310 | 0.06% | 169,390,379 |
| 2013-04-05 | 2013-04-02 | 8.468 | 18,594,467 | +18,548 | 0.05% | 157,465,799 |
| 2013-04-03 | 2013-03-28 | 8.540 | 18,575,919 | +1,203,572 | 0.05% | 158,630,649 |
| 2013-04-02 | 2013-03-27 | 8.587 | 17,372,347 | -129,969 | 0.05% | 149,176,824 |
| 2013-03-28 | 2013-03-26 | 8.421 | 17,502,316 | -1,686 | 0.05% | 147,386,656 |
| 2013-03-27 | 2013-03-25 | 8.445 | 17,504,002 | -2,277 | 0.05% | 147,816,067 |
| 2013-03-26 | 2013-03-22 | 8.326 | 17,506,279 | +50,167 | 0.05% | 145,758,957 |
| 2013-03-25 | 2013-03-21 | 8.374 | 17,456,112 | +138,147 | 0.05% | 146,169,417 |
| 2013-03-22 | 2013-03-20 | 8.421 | 17,317,965 | -257,577 | 0.05% | 145,834,240 |
| 2013-03-21 | 2013-03-19 | 8.231 | 17,575,542 | -4,216 | 0.05% | 144,668,005 |
| 2013-03-20 | 2013-03-18 | 8.279 | 17,579,758 | +53,539 | 0.05% | 145,536,729 |
| 2013-03-19 | 2013-03-15 | 8.421 | 17,526,219 | -3,313,510 | 0.05% | 147,587,942 |
| 2013-03-18 | 2013-03-14 | 8.516 | 20,839,729 | +10,539 | 0.06% | 177,468,307 |
| 2013-03-15 | 2013-03-13 | 8.445 | 20,829,190 | +1,713,667 | 0.06% | 175,896,286 |
| 2013-03-14 | 2013-03-12 | 8.682 | 19,115,523 | -1,771,843 | 0.05% | 165,959,287 |
| 2013-03-13 | 2013-03-11 | 8.729 | 20,887,366 | -148,012 | 0.06% | 182,333,213 |
| 2013-03-12 | 2013-03-08 | 8.801 | 21,035,378 | +736,477 | 0.06% | 185,122,208 |
| 2013-03-11 | 2013-03-07 | 8.611 | 20,298,901 | -46,794 | 0.06% | 174,788,736 |
| 2013-03-08 | 2013-03-06 | 8.611 | 20,345,695 | +1,069,935 | 0.06% | 175,191,667 |
| 2013-03-07 | 2013-03-05 | 8.397 | 19,275,760 | -955,691 | 0.05% | 161,863,551 |
| 2013-03-06 | 2013-03-04 | 8.302 | 20,231,451 | +823,319 | 0.06% | 167,969,089 |
| 2013-03-05 | 2013-03-01 | 8.468 | 19,408,132 | +48,901 | 0.06% | 164,356,258 |
| 2013-03-04 | 2013-02-28 | 8.682 | 19,359,231 | +51,853 | 0.05% | 168,075,139 |
| 2013-03-01 | 2013-02-27 | 8.421 | 19,307,378 | -294,675 | 0.05% | 162,587,047 |
| 2013-02-28 | 2013-02-26 | 8.468 | 19,602,053 | +157,666 | 0.06% | 165,998,463 |
| 2013-02-27 | 2013-02-25 | 8.658 | 19,444,387 | +115,509 | 0.06% | 168,353,214 |
| 2013-02-26 | 2013-02-22 | 8.658 | 19,328,878 | -2,529 | 0.05% | 167,353,115 |
| 2013-02-25 | 2013-02-21 | 8.801 | 19,331,407 | -10,118 | 0.05% | 170,126,381 |
| 2013-02-22 | 2013-02-20 | 9.014 | 19,341,525 | +54,719 | 0.05% | 174,344,640 |
| 2013-02-21 | 2013-02-19 | 8.824 | 19,286,806 | +305,214 | 0.05% | 170,191,373 |
| 2013-02-20 | 2013-02-18 | 9.038 | 18,981,592 | -421 | 0.05% | 171,550,465 |
| 2013-02-19 | 2013-02-15 | 9.061 | 18,982,013 | -10,539 | 0.05% | 172,004,544 |
| 2013-02-18 | 2013-02-14 | 9.085 | 18,992,552 | +163,146 | 0.05% | 172,550,566 |
| 2013-02-15 | 2013-02-08 | 8.872 | 18,829,406 | -198,136 | 0.05% | 167,048,474 |
| 2013-02-14 | 2013-02-07 | 8.943 | 19,027,542 | -1,631,461 | 0.05% | 170,160,334 |
| 2013-02-08 | 2013-02-06 | 8.990 | 20,659,003 | +11,256 | 0.06% | 185,730,342 |
| 2013-02-07 | 2013-02-05 | 8.990 | 20,647,747 | -7,589 | 0.06% | 185,629,148 |
| 2013-02-06 | 2013-02-04 | 9.346 | 20,655,336 | -2,150 | 0.06% | 193,046,875 |
| 2013-02-05 | 2013-02-01 | 9.251 | 20,657,486 | +2,474,172 | 0.06% | 191,106,899 |
| 2013-02-04 | 2013-01-31 | 9.061 | 18,183,314 | +304,792 | 0.05% | 164,767,174 |
| 2013-02-01 | 2013-01-30 | 9.038 | 17,878,522 | -119,724 | 0.05% | 161,581,219 |
| 2013-01-31 | 2013-01-29 | 8.990 | 17,998,246 | +6,745 | 0.05% | 161,809,376 |
| 2013-01-30 | 2013-01-28 | 8.990 | 17,991,501 | -137,853 | 0.05% | 161,748,737 |
| 2013-01-29 | 2013-01-25 | 8.919 | 18,129,354 | -46,372 | 0.05% | 161,697,932 |
| 2013-01-28 | 2013-01-24 | 8.967 | 18,175,726 | +19,687 | 0.05% | 162,973,825 |
| 2013-01-25 | 2013-01-23 | 8.967 | 18,156,039 | -20,235 | 0.05% | 162,797,300 |
| 2013-01-23 | 2013-01-21 | 8.895 | 18,176,274 | +102,441 | 0.05% | 161,685,256 |
| 2013-01-22 | 2013-01-18 | 8.943 | 18,073,833 | -64,921 | 0.05% | 161,631,464 |
| 2013-01-21 | 2013-01-17 | 8.729 | 18,138,754 | -515,576 | 0.05% | 158,339,606 |
| 2013-01-18 | 2013-01-16 | 8.706 | 18,654,330 | +513,468 | 0.05% | 162,397,751 |
| 2013-01-17 | 2013-01-15 | 8.801 | 18,140,862 | +4,131 | 0.05% | 159,648,970 |
| 2013-01-16 | 2013-01-14 | 8.777 | 18,136,731 | -28,666 | 0.05% | 159,182,392 |
| 2013-01-15 | 2013-01-11 | 8.658 | 18,165,397 | -7,589 | 0.05% | 157,279,474 |
| 2013-01-14 | 2013-01-10 | 8.658 | 18,172,986 | -1,196,404 | 0.05% | 157,345,181 |
| 2013-01-11 | 2013-01-09 | 8.516 | 19,369,390 | +1,078,787 | 0.05% | 164,947,099 |
| 2013-01-10 | 2013-01-08 | 8.421 | 18,290,603 | -27,823 | 0.05% | 154,024,805 |
| 2013-01-08 | 2013-01-04 | 8.587 | 18,318,426 | -381,939 | 0.05% | 157,300,830 |
| 2013-01-07 | 2013-01-03 | 8.611 | 18,700,365 | -1,670,245 | 0.05% | 161,024,144 |
| 2013-01-04 | 2013-01-02 | 8.492 | 20,370,610 | -654,735 | 0.06% | 172,990,140 |
| 2013-01-03 | 2012-12-31 | 8.207 | 21,025,345 | +310,273 | 0.06% | 172,565,320 |
| 2013-01-02 | 2012-12-27 | 8.160 | 20,715,072 | +50,588 | 0.06% | 169,035,990 |
| 2012-12-28 | 2012-12-24 | 8.113 | 20,664,484 | +70,823 | 0.06% | 167,642,822 |
| 2012-12-27 | 2012-12-20 | 8.207 | 20,593,661 | -110,549 | 0.06% | 169,022,277 |
| 2012-12-21 | 2012-12-19 | 8.255 | 20,704,210 | +59,178 | 0.06% | 170,911,859 |
| 2012-12-20 | 2012-12-18 | 8.279 | 20,645,032 | -326,554 | 0.06% | 170,913,071 |
| 2012-12-19 | 2012-12-17 | 8.231 | 20,971,586 | +37,722 | 0.06% | 172,621,562 |
| 2012-12-18 | 2012-12-14 | 8.207 | 20,933,864 | +4,637 | 0.06% | 171,814,490 |
| 2012-12-17 | 2012-12-13 | 8.113 | 20,929,227 | +233,126 | 0.06% | 169,790,577 |
| 2012-12-14 | 2012-12-12 | 8.113 | 20,696,101 | -85,156 | 0.06% | 167,899,318 |
| 2012-12-13 | 2012-12-11 | 7.947 | 20,781,257 | +63,530 | 0.06% | 165,139,479 |
| 2012-12-12 | 2012-12-10 | 7.923 | 20,717,727 | -8,853 | 0.06% | 164,143,188 |
| 2012-12-11 | 2012-12-07 | 7.828 | 20,726,580 | +30,774 | 0.06% | 162,246,702 |
| 2012-12-10 | 2012-12-06 | 7.828 | 20,695,806 | -1,686 | 0.06% | 162,005,805 |
| 2012-12-07 | 2012-12-05 | 7.828 | 20,697,492 | +1,264 | 0.06% | 162,019,002 |
| 2012-12-06 | 2012-12-04 | 7.686 | 20,696,228 | +141,225 | 0.06% | 159,063,488 |
| 2012-12-05 | 2012-12-03 | 7.614 | 20,555,003 | -159,352 | 0.06% | 156,515,325 |
| 2012-12-04 | 2012-11-30 | 7.757 | 20,714,355 | -18,549 | 0.06% | 160,676,905 |
| 2012-12-03 | 2012-11-29 | 7.686 | 20,732,904 | +203,617 | 0.06% | 159,345,366 |
| 2012-11-30 | 2012-11-28 | 7.591 | 20,529,287 | -64,078 | 0.06% | 155,832,535 |
| 2012-11-29 | 2012-11-27 | 7.638 | 20,593,365 | +73,774 | 0.06% | 157,295,928 |
| 2012-11-28 | 2012-11-26 | 7.662 | 20,519,591 | -21,079 | 0.06% | 157,219,175 |
| 2012-11-27 | 2012-11-23 | 7.662 | 20,540,670 | -58,049 | 0.06% | 157,380,680 |
| 2012-11-26 | 2012-11-22 | 7.543 | 20,598,719 | +23,186 | 0.06% | 155,382,328 |
| 2012-11-23 | 2012-11-21 | 7.543 | 20,575,533 | -882,760 | 0.06% | 155,207,429 |
| 2012-11-22 | 2012-11-20 | 7.425 | 21,458,293 | +159,774 | 0.06% | 159,321,284 |
| 2012-11-20 | 2012-11-16 | 7.448 | 21,298,519 | -190,126 | 0.06% | 158,640,235 |
| 2012-11-19 | 2012-11-15 | 7.377 | 21,488,645 | +44,264 | 0.06% | 158,527,171 |
| 2012-11-16 | 2012-11-14 | 7.543 | 21,444,381 | +128,156 | 0.06% | 161,761,411 |
| 2012-11-15 | 2012-11-13 | 7.330 | 21,316,225 | +441,380 | 0.06% | 156,243,898 |
| 2012-11-14 | 2012-11-12 | 7.472 | 20,874,845 | +34,779 | 0.06% | 155,979,708 |
| 2012-11-13 | 2012-11-09 | 7.472 | 20,840,066 | +154,083 | 0.06% | 155,719,835 |
| 2012-11-12 | 2012-11-08 | 7.520 | 20,685,983 | -99,069 | 0.06% | 155,549,893 |
| 2012-11-09 | 2012-11-07 | 7.709 | 20,785,052 | +64,036 | 0.06% | 160,239,200 |
| 2012-11-08 | 2012-11-06 | 7.662 | 20,721,016 | -38,784 | 0.06% | 158,762,474 |
| 2012-11-07 | 2012-11-05 | 7.638 | 20,759,800 | -16,356 | 0.06% | 158,567,189 |
| 2012-11-06 | 2012-11-02 | 7.709 | 20,776,156 | +255,469 | 0.06% | 160,170,617 |
| 2012-11-05 | 2012-11-01 | 7.614 | 20,520,687 | +24,029 | 0.06% | 156,254,027 |
| 2012-11-02 | 2012-10-31 | 7.567 | 20,496,658 | -3,373 | 0.06% | 155,098,654 |
| 2012-11-01 | 2012-10-30 | 7.401 | 20,500,031 | +169,048 | 0.06% | 151,720,199 |
| 2012-10-31 | 2012-10-29 | 7.520 | 20,330,983 | -18,549 | 0.06% | 152,880,442 |
| 2012-10-30 | 2012-10-26 | 7.448 | 20,349,532 | -745,750 | 0.06% | 151,571,785 |
| 2012-10-29 | 2012-10-25 | 7.472 | 21,095,282 | -158,509 | 0.06% | 157,626,844 |
| 2012-10-26 | 2012-10-24 | 7.401 | 21,253,791 | -941,779 | 0.06% | 157,298,757 |
| 2012-10-25 | 2012-10-22 | 7.472 | 22,195,570 | -73,774 | 0.06% | 165,848,347 |
| 2012-10-24 | 2012-10-19 | 7.377 | 22,269,344 | +231,862 | 0.06% | 164,286,586 |
| 2012-10-22 | 2012-10-18 | 7.354 | 22,037,482 | -890,770 | 0.06% | 162,053,328 |
| 2012-10-19 | 2012-10-17 | 7.306 | 22,928,252 | -416,928 | 0.07% | 167,515,869 |
| 2012-10-18 | 2012-10-16 | 7.282 | 23,345,180 | +10,539 | 0.07% | 170,008,209 |
| 2012-10-17 | 2012-10-15 | 7.306 | 23,334,641 | -8,432 | 0.07% | 170,484,983 |
| 2012-10-16 | 2012-10-12 | 7.282 | 23,343,073 | -760,083 | 0.07% | 169,992,865 |
| 2012-10-15 | 2012-10-11 | 7.211 | 24,103,156 | +2,951 | 0.07% | 173,812,812 |
| 2012-10-12 | 2012-10-10 | 7.021 | 24,100,205 | +236,456 | 0.07% | 169,218,070 |
| 2012-10-11 | 2012-10-09 | 6.927 | 23,863,749 | -25,294 | 0.07% | 165,293,515 |
| 2012-10-10 | 2012-10-08 | 6.879 | 23,889,043 | +217,233 | 0.07% | 164,335,368 |
| 2012-10-09 | 2012-10-05 | 6.998 | 23,671,810 | +16,863 | 0.07% | 165,648,601 |
| 2012-10-08 | 2012-10-04 | 6.998 | 23,654,947 | +5,059 | 0.07% | 165,530,599 |
| 2012-10-05 | 2012-10-03 | 6.998 | 23,649,888 | -422 | 0.07% | 165,495,197 |
| 2012-10-04 | 2012-09-28 | 6.998 | 23,650,310 | -55,225 | 0.07% | 165,498,150 |
| 2012-10-03 | 2012-09-27 | 6.950 | 23,705,535 | -7,588 | 0.07% | 164,759,958 |
| 2012-09-28 | 2012-09-26 | 6.855 | 23,713,123 | +63,656 | 0.07% | 162,562,694 |
| 2012-09-27 | 2012-09-25 | 6.927 | 23,649,467 | -5,059 | 0.07% | 163,809,279 |
| 2012-09-26 | 2012-09-24 | 6.950 | 23,654,526 | +4,216 | 0.07% | 164,405,431 |
| 2012-09-24 | 2012-09-20 | 6.998 | 23,650,310 | +135,744 | 0.07% | 165,498,150 |
| 2012-09-21 | 2012-09-19 | 7.045 | 23,514,566 | -717,084 | 0.07% | 165,663,834 |
| 2012-09-20 | 2012-09-18 | 6.927 | 24,231,650 | -210,361 | 0.07% | 167,841,800 |
| 2012-09-19 | 2012-09-17 | 6.950 | 24,442,011 | -132,794 | 0.07% | 169,878,668 |
| 2012-09-18 | 2012-09-14 | 6.998 | 24,574,805 | +70,824 | 0.07% | 171,967,504 |
| 2012-09-17 | 2012-09-13 | 6.737 | 24,503,981 | -210,784 | 0.07% | 165,078,030 |
| 2012-09-14 | 2012-09-12 | 6.761 | 24,714,765 | -38,025 | 0.07% | 167,084,297 |
| 2012-09-13 | 2012-09-11 | 6.737 | 24,752,790 | +14,755 | 0.07% | 166,754,203 |
| 2012-09-12 | 2012-09-10 | 6.737 | 24,738,035 | +843 | 0.07% | 166,654,801 |
| 2012-09-11 | 2012-09-07 | 6.808 | 24,737,192 | -33,725 | 0.07% | 168,409,500 |
| 2012-09-10 | 2012-09-06 | 6.547 | 24,770,917 | +257,155 | 0.07% | 162,175,579 |
| 2012-09-07 | 2012-09-05 | 6.547 | 24,513,762 | -8,853 | 0.07% | 160,491,981 |
| 2012-09-06 | 2012-09-04 | 6.642 | 24,522,615 | -4,215 | 0.07% | 162,876,753 |
| 2012-09-05 | 2012-09-03 | 6.713 | 24,526,830 | +67,029 | 0.07% | 164,650,156 |
| 2012-09-04 | 2012-08-31 | 6.689 | 24,459,801 | +66,186 | 0.07% | 163,619,974 |
| 2012-09-03 | 2012-08-30 | 6.761 | 24,393,615 | -201,509 | 0.07% | 164,913,161 |
| 2012-08-31 | 2012-08-29 | 6.855 | 24,595,124 | +84,735 | 0.07% | 168,609,154 |
| 2012-08-30 | 2012-08-28 | 6.903 | 24,510,389 | -21,079 | 0.07% | 169,191,088 |
| 2012-08-28 | 2012-08-24 | 6.998 | 24,531,468 | +36,677 | 0.07% | 171,664,244 |
| 2012-08-27 | 2012-08-23 | 7.093 | 24,494,791 | -843 | 0.07% | 173,731,759 |
| 2012-08-24 | 2012-08-22 | 6.998 | 24,495,634 | +153,871 | 0.07% | 171,413,488 |
| 2012-08-23 | 2012-08-21 | 7.093 | 24,341,763 | -422,831 | 0.07% | 172,646,393 |
| 2012-08-22 | 2012-08-20 | 7.069 | 24,764,594 | +87,686 | 0.07% | 175,057,921 |
| 2012-08-21 | 2012-08-17 | 7.093 | 24,676,908 | +1,897 | 0.07% | 175,023,442 |
| 2012-08-20 | 2012-08-16 | 7.045 | 24,675,011 | +1,181 | 0.07% | 173,839,352 |
| 2012-08-17 | 2012-08-15 | 7.116 | 24,673,830 | +110,829 | 0.07% | 175,586,901 |
| 2012-08-16 | 2012-08-14 | 7.164 | 24,563,001 | +377,724 | 0.07% | 175,963,527 |
| 2012-08-15 | 2012-08-13 | 7.093 | 24,185,277 | +106,656 | 0.07% | 171,536,500 |
| 2012-08-14 | 2012-08-10 | 7.093 | 24,078,621 | +7,040 | 0.07% | 170,780,032 |
| 2012-08-13 | 2012-08-09 | 7.116 | 24,071,581 | +2,108 | 0.07% | 171,301,103 |
| 2012-08-10 | 2012-08-08 | 7.045 | 24,069,473 | +3,372 | 0.07% | 169,573,241 |
| 2012-08-09 | 2012-08-07 | 7.069 | 24,066,101 | -16,019 | 0.07% | 170,120,359 |
| 2012-08-08 | 2012-08-06 | 7.093 | 24,082,120 | -115,552 | 0.07% | 170,804,849 |
| 2012-08-07 | 2012-08-03 | 6.998 | 24,197,672 | +4,638 | 0.07% | 169,328,434 |
| 2012-08-06 | 2012-08-02 | 6.998 | 24,193,034 | +67,450 | 0.07% | 169,295,979 |
| 2012-08-03 | 2012-08-01 | 7.045 | 24,125,584 | +422 | 0.07% | 169,968,552 |
| 2012-08-02 | 2012-07-31 | 7.045 | 24,125,162 | -141,646 | 0.07% | 169,965,579 |
| 2012-08-01 | 2012-07-30 | 6.927 | 24,266,808 | -7,589 | 0.07% | 168,085,324 |
| 2012-07-31 | 2012-07-27 | 6.903 | 24,274,397 | -495,340 | 0.07% | 167,562,075 |
| 2012-07-30 | 2012-07-26 | 6.761 | 24,769,737 | -12,647 | 0.07% | 167,455,936 |
| 2012-07-27 | 2012-07-25 | 6.713 | 24,782,384 | -42,156 | 0.07% | 166,365,706 |
| 2012-07-26 | 2012-07-24 | 6.689 | 24,824,540 | +13,068 | 0.07% | 166,059,838 |
| 2012-07-25 | 2012-07-23 | 6.666 | 24,811,472 | +434,213 | 0.07% | 165,383,867 |
| 2012-07-24 | 2012-07-20 | 6.808 | 24,377,259 | -210,783 | 0.07% | 165,959,095 |
| 2012-07-23 | 2012-07-19 | 6.808 | 24,588,042 | -370,556 | 0.07% | 167,394,095 |
| 2012-07-20 | 2012-07-18 | 6.642 | 24,958,598 | -6,745 | 0.07% | 165,772,508 |
| 2012-07-19 | 2012-07-17 | 6.666 | 24,965,343 | -9,696 | 0.07% | 166,409,512 |
| 2012-07-18 | 2012-07-16 | 6.594 | 24,975,039 | +40,048 | 0.07% | 164,696,838 |
| 2012-07-17 | 2012-07-13 | 6.618 | 24,934,991 | +44,686 | 0.07% | 165,024,228 |
| 2012-07-16 | 2012-07-12 | 6.571 | 24,890,305 | +35,412 | 0.07% | 163,547,639 |
| 2012-07-13 | 2012-07-11 | 6.713 | 24,854,893 | +51,431 | 0.07% | 166,852,464 |
| 2012-07-12 | 2012-07-10 | 6.808 | 24,803,462 | +1,265 | 0.07% | 168,860,663 |
| 2012-07-11 | 2012-07-09 | 6.761 | 24,802,197 | +52,485 | 0.07% | 167,675,382 |
| 2012-07-10 | 2012-07-06 | 6.832 | 24,749,712 | -7,167 | 0.07% | 169,081,825 |
| 2012-07-09 | 2012-07-05 | 6.903 | 24,756,879 | -2,484,711 | 0.07% | 170,892,567 |
| 2012-07-06 | 2012-07-04 | 6.974 | 27,241,590 | -84,313 | 0.08% | 189,982,708 |
| 2012-07-05 | 2012-07-03 | 7.021 | 27,325,903 | +200,075 | 0.08% | 191,867,106 |
| 2012-07-04 | 2012-06-29 | 6.974 | 27,125,828 | -291,302 | 0.08% | 189,175,384 |
| 2012-07-03 | 2012-06-28 | 6.808 | 27,417,130 | -27,402 | 0.08% | 186,654,377 |
| 2012-06-29 | 2012-06-27 | 6.855 | 27,444,532 | -88,529 | 0.08% | 188,142,956 |
| 2012-06-28 | 2012-06-26 | 6.784 | 27,533,061 | -30,352 | 0.08% | 186,790,515 |
| 2012-06-26 | 2012-06-22 | 6.879 | 27,563,413 | -180,431 | 0.08% | 189,611,765 |
| 2012-06-25 | 2012-06-21 | 6.903 | 27,743,844 | -60,284 | 0.08% | 191,511,084 |
| 2012-06-22 | 2012-06-20 | 6.927 | 27,804,128 | -4,215 | 0.08% | 192,586,757 |
| 2012-06-21 | 2012-06-19 | 6.903 | 27,808,343 | +2,603,592 | 0.08% | 191,956,309 |
| 2012-06-20 | 2012-06-18 | 6.879 | 25,204,751 | +162,725 | 0.07% | 173,386,268 |
| 2012-06-19 | 2012-06-15 | 6.808 | 25,042,026 | -562,370 | 0.07% | 170,484,794 |
| 2012-06-18 | 2012-06-14 | 6.642 | 25,604,396 | +67,451 | 0.07% | 170,061,834 |
| 2012-06-15 | 2012-06-13 | 6.642 | 25,536,945 | -40,470 | 0.07% | 169,613,831 |
| 2012-06-14 | 2012-06-12 | 6.642 | 25,577,415 | -1,687 | 0.07% | 169,882,629 |
| 2012-06-13 | 2012-06-11 | 6.642 | 25,579,102 | -597,780 | 0.07% | 169,893,833 |
| 2012-06-12 | 2012-06-08 | 6.547 | 26,176,882 | -405,547 | 0.07% | 171,380,454 |
| 2012-06-11 | 2012-06-07 | 6.761 | 26,582,429 | -24,872 | 0.08% | 179,710,649 |
| 2012-06-08 | 2012-06-06 | 6.713 | 26,607,301 | -8,010 | 0.08% | 178,616,489 |
| 2012-06-07 | 2012-06-05 | 7.549 | 26,615,311 | +37,519 | 0.08% | 200,925,984 |
| 2012-06-06 | 2012-06-04 | 7.448 | 26,577,792 | +1,637,941 | 0.08% | 197,949,552 |
| 2012-06-05 | 2012-06-01 | 7.549 | 24,939,851 | -751,586 | 0.08% | 188,277,495 |
| 2012-06-04 | 2012-05-31 | 7.575 | 25,691,437 | -17,763 | 0.08% | 194,602,259 |
| 2012-05-31 | 2012-05-29 | 7.499 | 25,709,200 | +59,605 | 0.08% | 192,782,926 |
| 2012-05-30 | 2012-05-28 | 7.423 | 25,649,595 | +24,474 | 0.08% | 190,386,621 |
| 2012-05-29 | 2012-05-25 | 7.245 | 25,625,121 | +184,344 | 0.08% | 185,660,815 |
| 2012-05-28 | 2012-05-24 | 7.195 | 25,440,777 | +55,264 | 0.08% | 183,036,206 |
| 2012-05-25 | 2012-05-23 | 7.169 | 25,385,513 | +71,053 | 0.08% | 181,995,510 |
| 2012-05-24 | 2012-05-22 | 7.296 | 25,314,460 | +399,477 | 0.08% | 184,692,580 |
| 2012-05-23 | 2012-05-21 | 7.220 | 24,914,983 | +112,107 | 0.08% | 179,884,502 |
| 2012-05-22 | 2012-05-18 | 7.195 | 24,802,876 | +781,862 | 0.08% | 178,446,764 |
| 2012-05-21 | 2012-05-17 | 7.296 | 24,021,014 | +576,321 | 0.07% | 175,255,686 |
| 2012-05-18 | 2012-05-16 | 7.321 | 23,444,693 | -236,844 | 0.07% | 171,644,814 |
| 2012-05-17 | 2012-05-15 | 7.549 | 23,681,537 | +90,001 | 0.07% | 178,778,152 |
| 2012-05-16 | 2012-05-14 | 7.524 | 23,591,536 | +121,580 | 0.07% | 177,501,064 |
| 2012-05-15 | 2012-05-11 | 7.600 | 23,469,956 | +96,712 | 0.07% | 178,370,005 |
| 2012-05-14 | 2012-05-10 | 7.676 | 23,373,244 | +61,974 | 0.07% | 179,411,350 |
| 2012-05-11 | 2012-05-09 | 7.651 | 23,311,270 | +2,363,785 | 0.07% | 178,345,096 |
| 2012-05-10 | 2012-05-08 | 7.727 | 20,947,485 | +735,402 | 0.06% | 161,852,727 |
| 2012-05-09 | 2012-05-07 | 7.777 | 20,212,083 | +219,081 | 0.06% | 157,194,643 |
| 2012-05-08 | 2012-05-04 | 7.955 | 19,993,002 | +63,553 | 0.06% | 159,036,186 |
| 2012-05-07 | 2012-05-03 | 8.005 | 19,929,449 | +676,980 | 0.06% | 159,540,397 |
| 2012-05-04 | 2012-05-02 | 8.259 | 19,252,469 | +184,738 | 0.06% | 158,998,243 |
| 2012-05-03 | 2012-04-30 | 8.233 | 19,067,731 | +35,922 | 0.06% | 156,989,523 |
| 2012-05-02 | 2012-04-27 | 8.081 | 19,031,809 | +457,899 | 0.06% | 153,800,960 |
| 2012-04-30 | 2012-04-26 | 8.208 | 18,573,910 | +20,526 | 0.06% | 152,453,234 |
| 2012-04-27 | 2012-04-25 | 8.132 | 18,553,384 | +257,371 | 0.06% | 150,874,714 |
| 2012-04-26 | 2012-04-24 | 8.157 | 18,296,013 | +28,421 | 0.06% | 149,245,287 |
| 2012-04-25 | 2012-04-23 | 8.157 | 18,267,592 | +118,422 | 0.06% | 149,013,450 |
| 2012-04-23 | 2012-04-19 | 8.309 | 18,149,170 | -6,315 | 0.05% | 150,806,099 |
| 2012-04-20 | 2012-04-18 | 8.233 | 18,155,485 | +78,948 | 0.06% | 149,478,768 |
| 2012-04-19 | 2012-04-17 | 8.208 | 18,076,537 | +65,921 | 0.05% | 148,370,834 |
| 2012-04-18 | 2012-04-16 | 8.183 | 18,010,616 | -90,790 | 0.05% | 147,373,495 |
| 2012-04-17 | 2012-04-13 | 8.284 | 18,101,406 | +80,132 | 0.05% | 149,950,651 |
| 2012-04-16 | 2012-04-12 | 8.056 | 18,021,274 | -4,381 | 0.05% | 145,178,032 |
| 2012-04-13 | 2012-04-11 | 7.904 | 18,025,655 | +82,501 | 0.05% | 142,473,450 |
| 2012-04-12 | 2012-04-10 | 7.929 | 17,943,154 | -170,134 | 0.05% | 142,275,924 |
| 2012-04-11 | 2012-04-05 | 7.980 | 18,113,288 | +452,413 | 0.05% | 144,542,692 |
| 2012-04-10 | 2012-04-03 | 8.107 | 17,660,875 | -3,948 | 0.05% | 143,169,494 |
| 2012-04-05 | 2012-04-02 | 7.955 | 17,664,823 | +370,661 | 0.05% | 140,516,470 |
| 2012-04-03 | 2012-03-30 | 7.929 | 17,294,162 | +335,530 | 0.05% | 137,129,898 |
| 2012-04-02 | 2012-03-29 | 7.803 | 16,958,632 | +1,184 | 0.05% | 132,321,321 |
| 2012-03-30 | 2012-03-28 | 7.955 | 16,957,448 | +75,001 | 0.05% | 134,889,590 |
| 2012-03-29 | 2012-03-27 | 8.031 | 16,882,447 | +1,579 | 0.05% | 135,576,042 |
| 2012-03-28 | 2012-03-26 | 7.853 | 16,880,868 | +142,501 | 0.05% | 132,569,849 |
| 2012-03-27 | 2012-03-23 | 8.005 | 16,738,367 | -746,059 | 0.05% | 133,994,960 |
| 2012-03-26 | 2012-03-22 | 8.107 | 17,484,426 | -136,581 | 0.05% | 141,739,094 |
| 2012-03-23 | 2012-03-21 | 8.132 | 17,621,007 | -217,107 | 0.05% | 143,292,695 |
| 2012-03-22 | 2012-03-20 | 8.183 | 17,838,114 | +71,448 | 0.05% | 145,961,982 |
| 2012-03-21 | 2012-03-19 | 8.233 | 17,766,666 | +7,895 | 0.05% | 146,277,521 |
| 2012-03-20 | 2012-03-16 | 8.385 | 17,758,771 | +129,080 | 0.05% | 148,911,828 |
| 2012-03-19 | 2012-03-15 | 8.411 | 17,629,691 | -1,136,458 | 0.05% | 148,276,074 |
| 2012-03-16 | 2012-03-14 | 8.487 | 18,766,149 | -43,816 | 0.06% | 159,260,568 |
| 2012-03-15 | 2012-03-13 | 8.436 | 18,809,965 | -3,158 | 0.06% | 158,679,387 |
| 2012-03-14 | 2012-03-12 | 8.309 | 18,813,123 | -3,158 | 0.06% | 156,323,054 |
| 2012-03-13 | 2012-03-09 | 8.284 | 18,816,281 | +195,397 | 0.06% | 155,872,620 |
| 2012-03-12 | 2012-03-08 | 8.233 | 18,620,884 | +62,369 | 0.06% | 153,310,517 |
| 2012-03-09 | 2012-03-07 | 8.081 | 18,558,515 | -1,699,358 | 0.06% | 149,976,149 |
| 2012-03-08 | 2012-03-06 | 8.183 | 20,257,873 | +226,186 | 0.06% | 165,761,879 |
| 2012-03-07 | 2012-03-05 | 8.360 | 20,031,687 | +643,427 | 0.06% | 167,463,344 |
| 2012-03-06 | 2012-03-02 | 8.512 | 19,388,260 | -94,343 | 0.06% | 165,031,332 |
| 2012-03-05 | 2012-03-01 | 8.411 | 19,482,603 | +206,449 | 0.06% | 163,860,154 |
| 2012-03-02 | 2012-02-29 | 8.563 | 19,276,154 | -166,580 | 0.06% | 165,053,744 |
| 2012-03-01 | 2012-02-28 | 8.512 | 19,442,734 | -7,895 | 0.06% | 165,495,011 |
| 2012-02-29 | 2012-02-27 | 8.335 | 19,450,629 | -24,869 | 0.06% | 162,113,000 |
| 2012-02-28 | 2012-02-24 | 8.461 | 19,475,498 | +13,027 | 0.06% | 164,787,146 |
| 2012-02-27 | 2012-02-23 | 8.487 | 19,462,471 | +102,988 | 0.06% | 165,169,966 |
| 2012-02-24 | 2012-02-22 | 8.588 | 19,359,483 | -288,161 | 0.06% | 166,257,692 |
| 2012-02-23 | 2012-02-21 | 8.563 | 19,647,644 | +107,369 | 0.06% | 168,234,660 |
| 2012-02-22 | 2012-02-20 | 8.487 | 19,540,275 | -361,187 | 0.06% | 165,830,256 |
| 2012-02-21 | 2012-02-17 | 8.487 | 19,901,462 | +651,716 | 0.06% | 168,895,502 |
| 2012-02-20 | 2012-02-16 | 8.385 | 19,249,746 | -46,184 | 0.06% | 161,414,034 |
| 2012-02-17 | 2012-02-15 | 8.512 | 19,295,930 | +146,449 | 0.06% | 164,245,427 |
| 2012-02-16 | 2012-02-14 | 8.309 | 19,149,481 | -77,764 | 0.06% | 159,117,939 |
| 2012-02-15 | 2012-02-13 | 8.309 | 19,227,245 | -362,372 | 0.06% | 159,764,100 |
| 2012-02-14 | 2012-02-10 | 8.284 | 19,589,617 | +135,791 | 0.06% | 162,278,876 |
| 2012-02-13 | 2012-02-09 | 8.512 | 19,453,826 | +889,745 | 0.06% | 165,589,425 |
| 2012-02-10 | 2012-02-08 | 8.537 | 18,564,081 | -1,910,150 | 0.06% | 158,486,272 |
| 2012-02-09 | 2012-02-07 | 8.487 | 20,474,231 | -1,578,567 | 0.06% | 173,756,356 |
| 2012-02-08 | 2012-02-06 | 8.588 | 22,052,798 | +797,376 | 0.07% | 189,387,666 |
| 2012-02-07 | 2012-02-03 | 8.588 | 21,255,422 | +158,291 | 0.06% | 182,539,864 |
| 2012-02-06 | 2012-02-02 | 8.588 | 21,097,131 | -166,581 | 0.06% | 181,180,474 |
| 2012-02-03 | 2012-02-01 | 8.385 | 21,263,712 | -38,684 | 0.06% | 178,301,653 |
| 2012-02-02 | 2012-01-31 | 8.436 | 21,302,396 | -1,074,835 | 0.06% | 179,705,339 |
| 2012-02-01 | 2012-01-30 | 8.309 | 22,377,231 | -294,915 | 0.07% | 185,938,140 |
| 2012-01-31 | 2012-01-27 | 8.537 | 22,672,146 | -11,842 | 0.07% | 193,557,865 |
| 2012-01-30 | 2012-01-26 | 8.487 | 22,683,988 | +135,001 | 0.07% | 192,509,652 |
| 2012-01-27 | 2012-01-20 | 8.284 | 22,548,987 | -105,790 | 0.07% | 186,794,069 |
| 2012-01-26 | 2012-01-19 | 8.360 | 22,654,777 | -395 | 0.07% | 189,392,172 |
| 2012-01-20 | 2012-01-18 | 8.309 | 22,655,172 | -490,268 | 0.07% | 188,247,623 |
| 2012-01-19 | 2012-01-17 | 8.335 | 23,145,440 | -206,449 | 0.07% | 192,907,731 |
| 2012-01-18 | 2012-01-16 | 8.005 | 23,351,889 | -126,317 | 0.07% | 186,937,915 |
| 2012-01-17 | 2012-01-13 | 8.031 | 23,478,206 | -484,741 | 0.07% | 188,543,891 |
| 2012-01-16 | 2012-01-12 | 7.803 | 23,962,947 | +233,291 | 0.07% | 186,973,147 |
| 2012-01-13 | 2012-01-11 | 7.701 | 23,729,656 | +120,791 | 0.07% | 182,748,289 |
| 2012-01-12 | 2012-01-10 | 7.575 | 23,608,865 | +778,823 | 0.07% | 178,827,618 |
| 2012-01-11 | 2012-01-09 | 7.473 | 22,830,042 | -594,874 | 0.07% | 170,614,925 |
| 2012-01-10 | 2012-01-06 | 7.245 | 23,424,916 | +152,765 | 0.07% | 169,719,744 |
| 2012-01-09 | 2012-01-05 | 7.397 | 23,272,151 | -1,580,541 | 0.07% | 172,150,255 |
| 2012-01-06 | 2012-01-04 | 7.347 | 24,852,692 | -1,072,905 | 0.08% | 182,582,744 |
| 2012-01-05 | 2012-01-03 | 7.423 | 25,925,597 | -43,816 | 0.08% | 192,435,273 |
| 2012-01-04 | 2011-12-30 | 7.245 | 25,969,413 | -1,978,045 | 0.08% | 188,155,302 |
| 2012-01-03 | 2011-12-29 | 7.245 | 27,947,458 | -133,028 | 0.08% | 202,486,764 |
| 2011-12-30 | 2011-12-28 | 7.245 | 28,080,486 | -222,239 | 0.09% | 203,450,587 |
| 2011-12-29 | 2011-12-23 | 7.397 | 28,302,725 | -64,737 | 0.09% | 209,362,742 |
| 2011-12-28 | 2011-12-22 | 7.271 | 28,367,462 | -690,006 | 0.09% | 206,248,440 |
| 2011-12-23 | 2011-12-21 | 7.271 | 29,057,468 | +481,188 | 0.09% | 211,265,197 |
| 2011-12-22 | 2011-12-20 | 7.169 | 28,576,280 | -47,763 | 0.09% | 204,870,969 |
| 2011-12-21 | 2011-12-19 | 7.119 | 28,624,043 | +159,870 | 0.09% | 203,763,123 |
| 2011-12-20 | 2011-12-16 | 7.245 | 28,464,173 | -768,166 | 0.09% | 206,230,501 |
| 2011-12-19 | 2011-12-15 | 6.992 | 29,232,339 | -360,792 | 0.09% | 204,390,611 |
| 2011-12-16 | 2011-12-14 | 7.119 | 29,593,131 | -1,768,043 | 0.09% | 210,661,674 |
| 2011-12-15 | 2011-12-13 | 7.093 | 31,361,174 | +9,868 | 0.10% | 222,453,190 |
| 2011-12-14 | 2011-12-12 | 7.169 | 31,351,306 | -68,290 | 0.09% | 224,765,870 |
| 2011-12-13 | 2011-12-09 | 7.093 | 31,419,596 | -4,589,253 | 0.10% | 222,867,592 |
| 2011-12-12 | 2011-12-08 | 7.296 | 36,008,849 | -72,632 | 0.11% | 262,718,116 |
| 2011-12-09 | 2011-12-07 | 7.245 | 36,081,481 | -825,837 | 0.11% | 261,419,923 |
| 2011-12-08 | 2011-12-06 | 6.992 | 36,907,318 | +373,425 | 0.11% | 258,053,565 |
| 2011-12-07 | 2011-12-05 | 7.119 | 36,533,893 | -794,613 | 0.11% | 260,070,185 |
| 2011-12-06 | 2011-12-02 | 7.043 | 37,328,506 | +94,738 | 0.11% | 262,889,777 |
| 2011-12-05 | 2011-12-01 | 6.739 | 37,233,768 | -2,035,243 | 0.11% | 250,903,615 |
| 2011-12-02 | 2011-11-30 | 6.105 | 39,269,011 | +267,239 | 0.12% | 239,748,169 |
| 2011-12-01 | 2011-11-29 | 6.207 | 39,001,772 | +496,979 | 0.12% | 242,068,744 |
| 2011-11-30 | 2011-11-28 | 6.131 | 38,504,793 | +403,030 | 0.12% | 236,057,853 |
| 2011-11-29 | 2011-11-25 | 5.979 | 38,101,763 | +192,633 | 0.12% | 227,795,619 |
| 2011-11-28 | 2011-11-24 | 6.055 | 37,909,130 | +690,401 | 0.11% | 229,525,009 |
| 2011-11-25 | 2011-11-23 | 6.029 | 37,218,729 | +943,430 | 0.11% | 224,402,034 |
| 2011-11-24 | 2011-11-22 | 6.207 | 36,275,299 | +308,293 | 0.11% | 225,146,593 |
| 2011-11-23 | 2011-11-21 | 6.333 | 35,967,006 | +75,395 | 0.11% | 227,788,917 |
| 2011-11-22 | 2011-11-18 | 6.485 | 35,891,611 | +1,799,622 | 0.11% | 232,766,894 |
| 2011-11-21 | 2011-11-17 | 6.688 | 34,091,989 | +1,739,227 | 0.10% | 228,005,099 |
| 2011-11-18 | 2011-11-16 | 6.865 | 32,352,762 | +4,633,859 | 0.10% | 222,110,427 |
| 2011-11-17 | 2011-11-15 | 7.017 | 27,718,903 | -58,817 | 0.08% | 194,510,971 |
| 2011-11-16 | 2011-11-14 | 6.992 | 27,777,720 | -6,976,644 | 0.08% | 194,220,010 |
| 2011-11-15 | 2011-11-11 | 6.840 | 34,754,364 | +275,924 | 0.11% | 237,717,636 |
| 2011-11-14 | 2011-11-10 | 6.789 | 34,478,440 | +4,521,358 | 0.10% | 234,083,442 |
| 2011-11-11 | 2011-11-09 | 7.220 | 29,957,082 | +1,485,014 | 0.09% | 216,288,118 |
| 2011-11-10 | 2011-11-08 | 6.941 | 28,472,068 | -17,369 | 0.09% | 197,632,274 |
| 2011-11-09 | 2011-11-07 | 6.865 | 28,489,437 | +336,319 | 0.09% | 195,587,660 |
| 2011-11-08 | 2011-11-04 | 6.992 | 28,153,118 | -5,209,391 | 0.09% | 196,844,768 |
| 2011-11-07 | 2011-11-03 | 6.840 | 33,362,509 | +4,952,020 | 0.10% | 228,197,437 |
| 2011-11-04 | 2011-11-02 | 6.941 | 28,410,489 | -215,923 | 0.09% | 197,204,838 |
| 2011-11-03 | 2011-11-01 | 6.967 | 28,626,412 | -95,922 | 0.09% | 199,428,813 |
| 2011-11-02 | 2011-10-31 | 7.144 | 28,722,334 | -272,765 | 0.09% | 205,190,443 |
| 2011-11-01 | 2011-10-28 | 7.220 | 28,995,099 | -316,188 | 0.09% | 209,342,665 |
| 2011-10-31 | 2011-10-27 | 7.245 | 29,311,287 | +5,810,186 | 0.09% | 212,368,067 |
| 2011-10-28 | 2011-10-26 | 7.220 | 23,501,101 | -99,475 | 0.07% | 169,676,369 |
| 2011-10-27 | 2011-10-25 | 7.144 | 23,600,576 | -851,850 | 0.07% | 168,600,945 |
| 2011-10-26 | 2011-10-24 | 7.119 | 24,452,426 | +1,723,438 | 0.07% | 174,067,049 |
| 2011-10-25 | 2011-10-21 | 6.713 | 22,728,988 | -11,448 | 0.07% | 152,585,852 |
| 2011-10-24 | 2011-10-20 | 6.663 | 22,740,436 | -1,159,353 | 0.07% | 151,510,534 |
| 2011-10-21 | 2011-10-19 | 6.764 | 23,899,789 | -2,186,389 | 0.07% | 161,656,668 |
| 2011-10-20 | 2011-10-18 | 6.612 | 26,086,178 | -1,811,859 | 0.08% | 172,480,203 |
| 2011-10-19 | 2011-10-17 | 6.941 | 27,898,037 | -2,863,447 | 0.08% | 193,647,771 |
| 2011-10-18 | 2011-10-14 | 6.789 | 30,761,484 | -111,317 | 0.09% | 208,848,024 |
| 2011-10-17 | 2011-10-13 | 6.992 | 30,872,801 | +1,149,484 | 0.09% | 215,860,615 |
| 2011-10-14 | 2011-10-12 | 6.815 | 29,723,317 | +2,103,967 | 0.09% | 202,552,612 |
| 2011-10-13 | 2011-10-11 | 6.713 | 27,619,350 | +1,167,643 | 0.08% | 185,416,177 |
| 2011-10-12 | 2011-10-10 | 6.232 | 26,451,707 | +1,590,409 | 0.08% | 164,845,503 |
| 2011-10-11 | 2011-10-07 | 6.105 | 24,861,298 | +1,785,017 | 0.08% | 151,785,098 |
| 2011-10-10 | 2011-10-06 | 5.852 | 23,076,281 | +2,004,097 | 0.07% | 135,041,139 |
| 2011-10-07 | 2011-10-04 | 5.599 | 21,072,184 | +35,922 | 0.06% | 117,975,036 |
| 2011-10-06 | 2011-10-03 | 5.801 | 21,036,262 | +349,740 | 0.06% | 122,037,232 |
| 2011-10-04 | 2011-09-30 | 6.207 | 20,686,522 | -1,721,463 | 0.06% | 128,393,151 |
| 2011-10-03 | 2011-09-28 | 6.511 | 22,407,985 | +463,425 | 0.07% | 145,889,563 |
| 2011-09-30 | 2011-09-27 | 6.713 | 21,944,560 | +1,087,905 | 0.07% | 147,319,774 |
| 2011-09-28 | 2011-09-26 | 6.333 | 20,856,655 | +78,553 | 0.06% | 132,090,918 |
| 2011-09-27 | 2011-09-23 | 6.435 | 20,778,102 | +1,373,697 | 0.06% | 133,698,915 |
| 2011-09-26 | 2011-09-22 | 6.637 | 19,404,405 | -94,738 | 0.06% | 128,792,305 |
| 2011-09-23 | 2011-09-21 | 7.093 | 19,499,143 | +230,055 | 0.06% | 138,312,633 |
| 2011-09-22 | 2011-09-20 | 7.195 | 19,269,088 | +41,053 | 0.06% | 138,633,374 |
| 2011-09-21 | 2011-09-19 | 7.144 | 19,228,035 | -2,351,074 | 0.06% | 137,363,803 |
| 2011-09-20 | 2011-09-16 | 7.397 | 21,579,109 | +330,792 | 0.07% | 159,626,376 |
| 2011-09-19 | 2011-09-15 | 7.321 | 21,248,317 | +27,237 | 0.06% | 155,564,563 |
| 2011-09-16 | 2011-09-14 | 7.347 | 21,221,080 | +5,921 | 0.06% | 155,902,749 |
| 2011-09-15 | 2011-09-12 | 7.347 | 21,215,159 | +2,689,368 | 0.06% | 155,859,250 |
| 2011-09-14 | 2011-09-09 | 7.625 | 18,525,791 | -643,033 | 0.06% | 141,264,016 |
| 2011-09-12 | 2011-09-08 | 7.651 | 19,168,824 | +115,264 | 0.06% | 146,652,917 |
| 2011-09-09 | 2011-09-07 | 7.727 | 19,053,560 | -187,501 | 0.06% | 147,219,136 |
| 2011-09-08 | 2011-09-06 | 7.625 | 19,241,061 | +51,316 | 0.06% | 146,718,138 |
| 2011-09-06 | 2011-09-02 | 7.828 | 19,189,745 | +269,608 | 0.06% | 150,215,925 |
| 2011-09-05 | 2011-09-01 | 8.005 | 18,920,137 | +7,105 | 0.06% | 151,460,593 |
| 2011-09-02 | 2011-08-31 | 8.157 | 18,913,032 | -14,605 | 0.06% | 154,278,470 |
| 2011-09-01 | 2011-08-30 | 8.031 | 18,927,637 | +2,368 | 0.06% | 152,000,128 |
| 2011-08-31 | 2011-08-29 | 7.853 | 18,925,269 | -53,685 | 0.06% | 148,625,062 |
| 2011-08-30 | 2011-08-26 | 7.651 | 18,978,954 | +5,132 | 0.06% | 145,200,299 |
| 2011-08-29 | 2011-08-25 | 7.676 | 18,973,822 | -50,132 | 0.06% | 145,641,702 |
| 2011-08-26 | 2011-08-24 | 7.625 | 19,023,954 | +45,000 | 0.06% | 145,062,640 |
| 2011-08-25 | 2011-08-23 | 7.803 | 18,978,954 | +806,850 | 0.06% | 148,085,073 |
| 2011-08-24 | 2011-08-22 | 7.701 | 18,172,104 | -789 | 0.06% | 139,948,127 |
| 2011-08-23 | 2011-08-19 | 7.651 | 18,172,893 | +182,370 | 0.06% | 139,033,452 |
| 2011-08-22 | 2011-08-18 | 7.929 | 17,990,523 | +12,237 | 0.05% | 142,651,525 |
| 2011-08-19 | 2011-08-17 | 7.980 | 17,978,286 | -25,658 | 0.05% | 143,465,386 |
| 2011-08-18 | 2011-08-16 | 7.980 | 18,003,944 | +38,684 | 0.05% | 143,670,135 |
| 2011-08-17 | 2011-08-15 | 7.955 | 17,965,260 | +3,976,221 | 0.05% | 142,906,324 |
| 2011-08-16 | 2011-08-12 | 7.651 | 13,989,039 | +50,132 | 0.04% | 107,024,478 |
| 2011-08-15 | 2011-08-11 | 7.727 | 13,938,907 | +18,948 | 0.04% | 107,700,285 |
| 2011-08-12 | 2011-08-10 | 7.625 | 13,919,959 | +57,237 | 0.04% | 106,143,339 |
| 2011-08-11 | 2011-08-09 | 7.549 | 13,862,722 | +212,292 | 0.04% | 104,653,335 |
| 2011-08-10 | 2011-08-08 | 8.132 | 13,650,430 | -3,900,037 | 0.04% | 111,004,263 |
| 2011-08-09 | 2011-08-05 | 8.436 | 17,550,467 | +131,054 | 0.05% | 148,054,361 |
| 2011-08-08 | 2011-08-04 | 8.740 | 17,419,413 | +82,896 | 0.05% | 152,244,252 |
| 2011-08-05 | 2011-08-03 | 8.816 | 17,336,517 | +2,099,230 | 0.05% | 152,837,311 |
| 2011-08-04 | 2011-08-02 | 9.019 | 15,237,287 | -314,608 | 0.05% | 137,418,733 |
| 2011-08-03 | 2011-08-01 | 9.196 | 15,551,895 | +32,763 | 0.05% | 143,013,895 |
| 2011-08-02 | 2011-07-29 | 9.095 | 15,519,132 | -19,342 | 0.05% | 141,140,018 |
| 2011-07-29 | 2011-07-27 | 9.272 | 15,538,474 | +359,214 | 0.05% | 144,071,389 |
| 2011-07-28 | 2011-07-26 | 9.221 | 15,179,260 | +1,957,123 | 0.05% | 139,971,713 |
| 2011-07-27 | 2011-07-25 | 8.943 | 13,222,137 | -48,948 | 0.04% | 118,240,063 |
| 2011-07-26 | 2011-07-22 | 9.095 | 13,271,085 | +57,238 | 0.04% | 120,694,971 |
| 2011-07-25 | 2011-07-21 | 8.892 | 13,213,847 | +27,434 | 0.04% | 117,496,433 |
| 2011-07-22 | 2011-07-20 | 8.968 | 13,186,413 | +9,869 | 0.04% | 118,254,651 |
| 2011-07-21 | 2011-07-19 | 8.943 | 13,176,544 | +63,553 | 0.04% | 117,832,344 |
| 2011-07-20 | 2011-07-18 | 8.917 | 13,112,991 | -1,579 | 0.04% | 116,931,823 |
| 2011-07-19 | 2011-07-15 | 8.917 | 13,114,570 | -28,816 | 0.04% | 116,945,903 |
| 2011-07-18 | 2011-07-14 | 8.993 | 13,143,386 | -4,106,880 | 0.04% | 118,201,751 |
| 2011-07-15 | 2011-07-13 | 9.095 | 17,250,266 | +1,440,802 | 0.05% | 156,883,958 |
| 2011-07-14 | 2011-07-12 | 8.892 | 15,809,464 | -70,658 | 0.05% | 140,576,445 |
| 2011-07-13 | 2011-07-11 | 9.196 | 15,880,122 | -354,872 | 0.05% | 146,032,242 |
| 2011-07-12 | 2011-07-08 | 9.449 | 16,234,994 | +20,132 | 0.05% | 153,408,442 |
| 2011-07-11 | 2011-07-07 | 9.424 | 16,214,862 | +521,057 | 0.05% | 152,807,437 |
| 2011-07-08 | 2011-07-06 | 9.424 | 15,693,805 | +4,113,591 | 0.05% | 147,897,041 |
| 2011-07-07 | 2011-07-05 | 9.779 | 11,580,214 | +43,422 | 0.04% | 113,237,998 |
| 2011-07-06 | 2011-07-04 | 9.804 | 11,536,792 | -136,225 | 0.03% | 113,105,656 |
| 2011-07-05 | 2011-06-30 | 9.601 | 11,673,017 | +267,989 | 0.04% | 112,075,484 |
| 2011-07-04 | 2011-06-29 | 9.525 | 11,405,028 | +136,975 | 0.03% | 108,635,682 |
| 2011-06-30 | 2011-06-28 | 9.677 | 11,268,053 | -395 | 0.03% | 109,043,690 |
| 2011-06-29 | 2011-06-27 | 9.703 | 11,268,448 | +395 | 0.03% | 109,332,977 |
| 2011-06-28 | 2011-06-24 | 9.753 | 11,268,053 | +3,158 | 0.03% | 109,900,054 |
| 2011-06-27 | 2011-06-23 | 9.475 | 11,264,895 | +3,948 | 0.03% | 106,730,131 |
| 2011-06-24 | 2011-06-22 | 9.525 | 11,260,947 | -46,975 | 0.03% | 107,263,275 |
| 2011-06-23 | 2011-06-21 | 9.551 | 11,307,922 | +37,501 | 0.03% | 107,997,188 |
| 2011-06-22 | 2011-06-20 | 9.627 | 11,270,421 | +19,342 | 0.03% | 108,495,576 |
| 2011-06-21 | 2011-06-17 | 9.677 | 11,251,079 | -13,421 | 0.03% | 108,879,428 |
| 2011-06-20 | 2011-06-16 | 9.703 | 11,264,500 | +6,710 | 0.03% | 109,294,671 |
| 2011-06-17 | 2011-06-15 | 9.855 | 11,257,790 | +5,922 | 0.03% | 110,940,735 |
| 2011-06-16 | 2011-06-14 | 9.981 | 11,251,868 | +45,395 | 0.03% | 112,307,599 |
| 2011-06-15 | 2011-06-13 | 10.007 | 11,206,473 | -7,895 | 0.03% | 112,138,396 |
| 2011-06-14 | 2011-06-10 | 9.905 | 11,214,368 | +480,794 | 0.03% | 111,081,019 |
| 2011-06-10 | 2011-06-08 | 10.083 | 10,733,574 | +1,323,960 | 0.03% | 108,222,041 |
| 2011-06-09 | 2011-06-07 | 10.260 | 9,409,614 | +78,158 | 0.03% | 96,541,741 |
| 2011-06-08 | 2011-06-03 | 10.235 | 9,331,456 | +13,421 | 0.03% | 95,503,452 |
| 2011-06-07 | 2011-06-02 | 10.361 | 9,318,035 | -10,658 | 0.03% | 96,546,368 |
| 2011-06-03 | 2011-06-01 | 11.381 | 9,328,693 | -84,474 | 0.03% | 106,172,162 |
| 2011-06-02 | 2011-05-31 | 11.381 | 9,413,167 | +440,614 | 0.03% | 107,133,581 |
| 2011-06-01 | 2011-05-30 | 11.223 | 8,972,553 | +5,301 | 0.03% | 100,697,237 |
| 2011-05-31 | 2011-05-27 | 11.170 | 8,967,252 | -18,934 | 0.03% | 100,164,155 |
| 2011-05-30 | 2011-05-26 | 11.091 | 8,986,186 | +26,508 | 0.03% | 99,663,764 |
| 2011-05-27 | 2011-05-25 | 11.064 | 8,959,678 | +7,574 | 0.03% | 99,133,175 |
| 2011-05-26 | 2011-05-24 | 11.064 | 8,952,104 | +79,526 | 0.03% | 99,049,373 |
| 2011-05-25 | 2011-05-23 | 11.038 | 8,872,578 | +5,680 | 0.03% | 97,935,174 |
| 2011-05-24 | 2011-05-20 | 11.276 | 8,866,898 | +379 | 0.03% | 99,979,780 |
| 2011-05-20 | 2011-05-18 | 11.170 | 8,866,519 | +379 | 0.03% | 99,038,968 |
| 2011-05-17 | 2011-05-13 | 11.196 | 8,866,140 | +45,443 | 0.03% | 99,268,859 |
| 2011-05-16 | 2011-05-12 | 11.144 | 8,820,697 | -758 | 0.03% | 98,294,212 |
| 2011-05-13 | 2011-05-11 | 11.249 | 8,821,455 | -101,111 | 0.03% | 99,234,437 |
| 2011-05-12 | 2011-05-09 | 11.249 | 8,922,566 | -26,508 | 0.03% | 100,371,857 |
| 2011-05-11 | 2011-05-06 | 11.249 | 8,949,074 | -23,101 | 0.03% | 100,670,051 |
| 2011-05-09 | 2011-05-05 | 11.196 | 8,972,175 | -3,824 | 0.03% | 100,456,070 |
| 2011-05-06 | 2011-05-04 | 11.144 | 8,975,999 | -3,207,531 | 0.03% | 100,024,833 |
| 2011-05-05 | 2011-05-03 | 11.328 | 12,183,530 | +1,151,227 | 0.04% | 138,020,316 |
| 2011-05-04 | 2011-04-29 | 11.328 | 11,032,303 | +4,544 | 0.03% | 124,978,717 |
| 2011-05-03 | 2011-04-28 | 11.460 | 11,027,759 | -45,443 | 0.03% | 126,383,269 |
| 2011-04-29 | 2011-04-27 | 11.540 | 11,073,202 | -30,674 | 0.03% | 127,781,284 |
| 2011-04-28 | 2011-04-26 | 11.566 | 11,103,876 | -1,893 | 0.04% | 128,428,468 |
| 2011-04-27 | 2011-04-21 | 11.645 | 11,105,769 | +1,476 | 0.04% | 129,330,160 |
| 2011-04-26 | 2011-04-20 | 11.540 | 11,104,293 | +1,852,567 | 0.04% | 128,140,065 |
| 2011-04-21 | 2011-04-19 | 11.328 | 9,251,726 | +10,604 | 0.03% | 104,807,568 |
| 2011-04-20 | 2011-04-18 | 11.513 | 9,241,122 | +1,514 | 0.03% | 106,395,628 |
| 2011-04-19 | 2011-04-15 | 11.566 | 9,239,608 | -5,680 | 0.03% | 106,866,170 |
| 2011-04-18 | 2011-04-14 | 11.513 | 9,245,288 | +13,633 | 0.03% | 106,443,592 |
| 2011-04-15 | 2011-04-13 | 11.645 | 9,231,655 | -45,443 | 0.03% | 107,505,515 |
| 2011-04-14 | 2011-04-12 | 11.513 | 9,277,098 | -4,431 | 0.03% | 106,809,830 |
| 2011-04-13 | 2011-04-11 | 11.777 | 9,281,529 | -32,568 | 0.03% | 109,311,782 |
| 2011-04-12 | 2011-04-08 | 11.751 | 9,314,097 | -3,786 | 0.03% | 109,449,393 |
| 2011-04-11 | 2011-04-07 | 11.725 | 9,317,883 | +67,255 | 0.03% | 109,247,828 |
| 2011-04-08 | 2011-04-06 | 11.804 | 9,250,628 | -2,196,041 | 0.03% | 109,192,128 |
| 2011-04-07 | 2011-04-04 | 11.672 | 11,446,669 | +193,815 | 0.04% | 133,602,315 |
| 2011-04-06 | 2011-04-01 | 11.540 | 11,252,854 | +2,243,340 | 0.04% | 129,854,412 |
| 2011-04-04 | 2011-03-31 | 11.434 | 9,009,514 | -10,224 | 0.03% | 103,015,328 |
| 2011-04-01 | 2011-03-30 | 11.328 | 9,019,738 | -29,160 | 0.03% | 102,179,507 |
| 2011-03-30 | 2011-03-28 | 11.276 | 9,048,898 | +75,739 | 0.03% | 102,031,943 |
| 2011-03-29 | 2011-03-25 | 11.276 | 8,973,159 | -119,288 | 0.03% | 101,177,939 |
| 2011-03-28 | 2011-03-24 | 10.985 | 9,092,447 | -11,361 | 0.03% | 99,881,878 |
| 2011-03-25 | 2011-03-23 | 10.906 | 9,103,808 | -833 | 0.03% | 99,285,478 |
| 2011-03-24 | 2011-03-22 | 10.906 | 9,104,641 | -7,574 | 0.03% | 99,294,563 |
| 2011-03-22 | 2011-03-18 | 10.747 | 9,112,215 | -14,391 | 0.03% | 97,933,428 |
| 2011-03-21 | 2011-03-17 | 10.642 | 9,126,606 | +4,545 | 0.03% | 97,124,084 |
| 2011-03-18 | 2011-03-16 | 10.774 | 9,122,061 | -5,302 | 0.03% | 98,280,131 |
| 2011-03-17 | 2011-03-15 | 10.774 | 9,127,363 | +30,295 | 0.03% | 98,337,254 |
| 2011-03-16 | 2011-03-14 | 11.012 | 9,097,068 | -2,650 | 0.03% | 100,172,863 |
| 2011-03-15 | 2011-03-11 | 10.959 | 9,099,718 | -51,124 | 0.03% | 99,721,458 |
| 2011-03-14 | 2011-03-10 | 11.170 | 9,150,842 | -81,419 | 0.03% | 102,214,854 |
| 2011-03-11 | 2011-03-09 | 11.196 | 9,232,261 | -16,284 | 0.03% | 103,368,097 |
| 2011-03-10 | 2011-03-08 | 11.091 | 9,248,545 | +40,407 | 0.03% | 102,573,528 |
| 2011-03-09 | 2011-03-07 | 11.012 | 9,208,138 | +378 | 0.03% | 101,395,916 |
| 2011-03-08 | 2011-03-04 | 11.038 | 9,207,760 | -88,992 | 0.03% | 101,634,900 |
| 2011-03-07 | 2011-03-03 | 10.906 | 9,296,752 | +68,922 | 0.03% | 101,389,711 |
| 2011-03-04 | 2011-03-02 | 10.827 | 9,227,830 | -18,178 | 0.03% | 99,907,026 |
| 2011-03-03 | 2011-03-01 | 10.880 | 9,246,008 | -32,750 | 0.03% | 100,592,145 |
| 2011-03-02 | 2011-02-28 | 10.853 | 9,278,758 | -42,793 | 0.03% | 100,703,429 |
| 2011-03-01 | 2011-02-25 | 10.615 | 9,321,551 | -3,408 | 0.03% | 98,952,512 |
| 2011-02-25 | 2011-02-23 | 10.563 | 9,324,959 | +28,478 | 0.03% | 98,496,208 |
| 2011-02-24 | 2011-02-22 | 10.615 | 9,296,481 | -70,437 | 0.03% | 98,686,382 |
| 2011-02-23 | 2011-02-21 | 10.853 | 9,366,918 | -42,792 | 0.03% | 101,660,240 |
| 2011-02-22 | 2011-02-18 | 10.906 | 9,409,710 | -229,867 | 0.03% | 102,621,623 |
| 2011-02-21 | 2011-02-17 | 10.695 | 9,639,577 | -20,677 | 0.03% | 103,092,148 |
| 2011-02-18 | 2011-02-16 | 10.615 | 9,660,254 | +5,302 | 0.03% | 102,547,999 |
| 2011-02-17 | 2011-02-15 | 10.457 | 9,654,952 | -145,040 | 0.03% | 100,961,988 |
| 2011-02-16 | 2011-02-14 | 10.536 | 9,799,992 | +18,102 | 0.03% | 103,255,027 |
| 2011-02-15 | 2011-02-11 | 10.299 | 9,781,890 | +54,153 | 0.03% | 100,739,542 |
| 2011-02-14 | 2011-02-10 | 10.325 | 9,727,737 | +288,185 | 0.03% | 100,438,720 |
| 2011-02-11 | 2011-02-09 | 10.457 | 9,439,552 | +22,343 | 0.03% | 98,709,547 |
| 2011-02-10 | 2011-02-08 | 10.668 | 9,417,209 | +37,870 | 0.03% | 100,465,318 |
| 2011-02-09 | 2011-02-07 | 10.668 | 9,379,339 | +123,454 | 0.03% | 100,061,311 |
| 2011-02-08 | 2011-02-02 | 10.827 | 9,255,885 | +130,270 | 0.03% | 100,210,769 |
| 2011-02-07 | 2011-01-31 | 10.695 | 9,125,615 | +3,787 | 0.03% | 97,595,491 |
| 2011-02-01 | 2011-01-28 | 10.695 | 9,121,828 | +757 | 0.03% | 97,554,991 |
| 2011-01-31 | 2011-01-27 | 10.721 | 9,121,071 | +30,296 | 0.03% | 97,787,751 |
| 2011-01-28 | 2011-01-26 | 10.827 | 9,090,775 | -14,656 | 0.03% | 98,423,172 |
| 2011-01-27 | 2011-01-25 | 10.800 | 9,105,431 | +56,804 | 0.03% | 98,341,404 |
| 2011-01-26 | 2011-01-24 | 10.853 | 9,048,627 | +15,148 | 0.03% | 98,205,791 |
| 2011-01-25 | 2011-01-21 | 11.012 | 9,033,479 | +30,486 | 0.03% | 99,472,649 |
| 2011-01-24 | 2011-01-20 | 11.038 | 9,002,993 | +17,610 | 0.03% | 99,374,689 |
| 2011-01-21 | 2011-01-19 | 11.328 | 8,985,383 | -31,731 | 0.03% | 101,790,319 |
| 2011-01-20 | 2011-01-18 | 11.196 | 9,017,114 | +378 | 0.03% | 100,959,225 |
| 2011-01-19 | 2011-01-17 | 11.196 | 9,016,736 | +125,726 | 0.03% | 100,954,992 |
| 2011-01-18 | 2011-01-14 | 11.355 | 8,891,010 | -27,266 | 0.03% | 100,956,002 |
| 2011-01-17 | 2011-01-13 | 11.302 | 8,918,276 | -36,733 | 0.03% | 100,794,600 |
| 2011-01-14 | 2011-01-12 | 11.170 | 8,955,009 | -10,149 | 0.03% | 100,027,401 |
| 2011-01-13 | 2011-01-11 | 10.985 | 8,965,158 | +1,894 | 0.03% | 98,483,589 |
| 2011-01-12 | 2011-01-10 | 10.906 | 8,963,264 | -11,361 | 0.03% | 97,752,715 |
| 2011-01-11 | 2011-01-07 | 10.932 | 8,974,625 | +7,309 | 0.03% | 98,113,607 |
| 2011-01-10 | 2011-01-06 | 10.985 | 8,967,316 | -2,272,159 | 0.03% | 98,507,295 |
| 2011-01-06 | 2011-01-04 | 11.038 | 11,239,475 | +105,655 | 0.04% | 124,060,891 |
| 2011-01-05 | 2011-01-03 | 10.959 | 11,133,820 | -21,585 | 0.04% | 122,012,656 |
| 2011-01-04 | 2010-12-31 | 10.827 | 11,155,405 | +7,085 | 0.04% | 120,776,319 |
| 2011-01-03 | 2010-12-29 | 10.747 | 11,148,320 | +21,320 | 0.04% | 119,816,444 |
| 2010-12-30 | 2010-12-28 | 10.563 | 11,127,000 | +6,817 | 0.04% | 117,530,523 |
| 2010-12-29 | 2010-12-24 | 10.642 | 11,120,183 | -160,604 | 0.04% | 118,339,456 |
| 2010-12-28 | 2010-12-22 | 10.800 | 11,280,787 | -9,471,115 | 0.04% | 121,835,906 |
| 2010-12-23 | 2010-12-21 | 10.880 | 20,751,902 | +5,302 | 0.07% | 225,770,770 |
| 2010-12-22 | 2010-12-20 | 10.721 | 20,746,600 | +1,129,566 | 0.07% | 222,426,003 |
| 2010-12-21 | 2010-12-17 | 10.721 | 19,617,034 | -21,624 | 0.06% | 210,315,833 |
| 2010-12-20 | 2010-12-16 | 10.721 | 19,638,658 | +9,857,767 | 0.06% | 210,547,665 |
| 2010-12-17 | 2010-12-15 | 10.827 | 9,780,891 | +6,059 | 0.03% | 105,894,856 |
| 2010-12-16 | 2010-12-14 | 11.144 | 9,774,832 | +44,301 | 0.03% | 108,926,699 |
| 2010-12-15 | 2010-12-13 | 10.985 | 9,730,531 | -2,232,017 | 0.03% | 106,891,325 |
| 2010-12-14 | 2010-12-10 | 10.853 | 11,962,548 | +757,386 | 0.04% | 129,830,911 |
| 2010-12-13 | 2010-12-09 | 10.853 | 11,205,162 | -2,104,576 | 0.04% | 121,610,914 |
| 2010-12-10 | 2010-12-08 | 10.853 | 13,309,738 | -8,710 | 0.05% | 144,452,119 |
| 2010-12-09 | 2010-12-07 | 11.064 | 13,318,448 | +48,473 | 0.05% | 147,360,210 |
| 2010-12-07 | 2010-12-03 | 11.170 | 13,269,975 | +17,420 | 0.05% | 148,225,547 |
| 2010-12-06 | 2010-12-02 | 11.302 | 13,252,555 | +379 | 0.05% | 149,780,741 |
| 2010-12-03 | 2010-12-01 | 11.144 | 13,252,176 | -2,651 | 0.05% | 147,676,787 |
| 2010-12-02 | 2010-11-30 | 10.985 | 13,254,827 | +3,029 | 0.05% | 145,606,239 |
| 2010-11-30 | 2010-11-26 | 10.880 | 13,251,798 | +4,737,830 | 0.05% | 144,173,225 |
| 2010-11-29 | 2010-11-25 | 10.985 | 8,513,968 | -338,552 | 0.03% | 93,527,200 |
| 2010-11-26 | 2010-11-24 | 10.906 | 8,852,520 | +14,769 | 0.03% | 96,544,949 |
| 2010-11-25 | 2010-11-23 | 10.827 | 8,837,751 | +241,985 | 0.03% | 95,683,754 |
| 2010-11-24 | 2010-11-22 | 11.276 | 8,595,766 | +5,681 | 0.03% | 96,922,598 |
| 2010-11-23 | 2010-11-19 | 11.408 | 8,590,085 | +110,199 | 0.03% | 97,992,717 |
| 2010-11-22 | 2010-11-18 | 11.540 | 8,479,886 | +64,378 | 0.03% | 97,855,230 |
| 2010-11-19 | 2010-11-17 | 11.355 | 8,415,508 | +53,775 | 0.03% | 95,556,753 |
| 2010-11-18 | 2010-11-16 | 11.698 | 8,361,733 | -185,560 | 0.03% | 97,816,611 |
| 2010-11-17 | 2010-11-15 | 11.857 | 8,547,293 | +241,985 | 0.03% | 101,341,545 |
| 2010-11-16 | 2010-11-12 | 12.041 | 8,305,308 | +51,881 | 0.03% | 100,007,639 |
| 2010-11-15 | 2010-11-11 | 12.332 | 8,253,427 | +91,644 | 0.03% | 101,780,314 |
| 2010-11-12 | 2010-11-10 | 12.253 | 8,161,783 | -28,024 | 0.03% | 100,003,595 |
| 2010-11-11 | 2010-11-09 | 12.622 | 8,189,807 | -21,964 | 0.03% | 103,374,674 |
| 2010-11-10 | 2010-11-08 | 12.860 | 8,211,771 | -273,416 | 0.03% | 105,603,517 |
| 2010-11-09 | 2010-11-05 | 12.807 | 8,485,187 | +13,633 | 0.03% | 108,671,521 |
| 2010-11-08 | 2010-11-04 | 13.769 | 8,471,554 | -234,033 | 0.03% | 116,645,568 |
| 2010-11-05 | 2010-11-03 | 13.659 | 8,705,587 | +241,155 | 0.03% | 118,909,045 |
| 2010-11-04 | 2010-11-02 | 13.356 | 8,464,432 | -98,409 | 0.03% | 113,051,079 |
| 2010-11-03 | 2010-11-01 | 13.191 | 8,562,841 | +55,560 | 0.03% | 112,950,601 |
| 2010-11-02 | 2010-10-29 | 12.778 | 8,507,281 | -45,755 | 0.03% | 108,703,596 |
| 2010-11-01 | 2010-10-28 | 12.833 | 8,553,036 | -109,303 | 0.03% | 109,759,311 |
| 2010-10-29 | 2010-10-27 | 12.557 | 8,662,339 | -11,257 | 0.03% | 108,776,523 |
| 2010-10-28 | 2010-10-26 | 12.668 | 8,673,596 | -1,816 | 0.03% | 109,873,302 |
| 2010-10-27 | 2010-10-25 | 12.475 | 8,675,412 | -170,672 | 0.03% | 108,223,971 |
| 2010-10-26 | 2010-10-22 | 12.392 | 8,846,084 | +13,799 | 0.03% | 109,622,254 |
| 2010-10-25 | 2010-10-21 | 12.640 | 8,832,285 | -353,327 | 0.03% | 111,640,279 |
| 2010-10-22 | 2010-10-20 | 12.420 | 9,185,612 | +362,769 | 0.03% | 114,082,700 |
| 2010-10-21 | 2010-10-19 | 12.668 | 8,822,843 | -67,906 | 0.03% | 111,763,897 |
| 2010-10-20 | 2010-10-18 | 12.447 | 8,890,749 | -94,051 | 0.03% | 110,665,420 |
| 2010-10-19 | 2010-10-15 | 12.585 | 8,984,800 | -111,482 | 0.03% | 113,073,222 |
| 2010-10-18 | 2010-10-14 | 12.365 | 9,096,282 | -96,230 | 0.03% | 112,472,257 |
| 2010-10-15 | 2010-10-13 | 12.007 | 9,192,512 | +13,073 | 0.03% | 110,371,221 |
| 2010-10-14 | 2010-10-12 | 11.704 | 9,179,439 | -19,972 | 0.03% | 107,433,624 |
| 2010-10-13 | 2010-10-11 | 11.704 | 9,199,411 | -75,895 | 0.03% | 107,667,370 |
| 2010-10-12 | 2010-10-08 | 11.649 | 9,275,306 | -9,441 | 0.03% | 108,044,774 |
| 2010-10-11 | 2010-10-07 | 11.704 | 9,284,747 | -137,991 | 0.03% | 108,666,119 |
| 2010-10-08 | 2010-10-06 | 11.786 | 9,422,738 | -90,783 | 0.03% | 111,059,583 |
| 2010-10-07 | 2010-10-05 | 11.456 | 9,513,521 | -19,246 | 0.03% | 108,985,762 |
| 2010-10-06 | 2010-10-04 | 11.346 | 9,532,767 | +19,972 | 0.03% | 108,156,182 |
| 2010-10-05 | 2010-09-30 | 11.208 | 9,512,795 | -34,134 | 0.03% | 106,619,760 |
| 2010-10-04 | 2010-09-29 | 11.263 | 9,546,929 | -4,257,726 | 0.03% | 107,528,145 |
| 2010-09-30 | 2010-09-28 | 11.125 | 13,804,655 | -95,141 | 0.05% | 153,582,621 |
| 2010-09-29 | 2010-09-27 | 11.208 | 13,899,796 | -224,052 | 0.05% | 155,789,430 |
| 2010-09-28 | 2010-09-24 | 11.208 | 14,123,848 | -5,084 | 0.05% | 158,300,614 |
| 2010-09-24 | 2010-09-21 | 11.236 | 14,128,932 | -29,051 | 0.05% | 158,746,680 |
| 2010-09-22 | 2010-09-20 | 11.208 | 14,157,983 | -6,173 | 0.05% | 158,683,200 |
| 2010-09-21 | 2010-09-17 | 11.236 | 14,164,156 | -7,262 | 0.05% | 159,142,442 |
| 2010-09-20 | 2010-09-16 | 11.125 | 14,171,418 | -36,314 | 0.05% | 157,663,015 |
| 2010-09-17 | 2010-09-15 | 11.153 | 14,207,732 | -13,436 | 0.05% | 158,458,278 |
| 2010-09-16 | 2010-09-14 | 11.263 | 14,221,168 | -6,173 | 0.05% | 160,174,630 |
| 2010-09-15 | 2010-09-13 | 11.263 | 14,227,341 | -27,961 | 0.05% | 160,244,157 |
| 2010-09-14 | 2010-09-10 | 11.125 | 14,255,302 | -51,202 | 0.05% | 158,596,260 |
| 2010-09-10 | 2010-09-08 | 11.043 | 14,306,504 | -1,461,970 | 0.05% | 157,983,979 |
| 2010-09-09 | 2010-09-07 | 11.208 | 15,768,474 | -14,889 | 0.06% | 176,733,643 |
| 2010-09-08 | 2010-09-06 | 11.153 | 15,783,363 | -7,262 | 0.06% | 176,031,229 |
| 2010-09-06 | 2010-09-02 | 10.850 | 15,790,625 | -27,235 | 0.06% | 171,328,927 |
| 2010-09-03 | 2010-09-01 | 10.740 | 15,817,860 | +45,028 | 0.06% | 169,882,048 |
| 2010-09-02 | 2010-08-31 | 10.767 | 15,772,832 | +857,719 | 0.06% | 169,832,807 |
| 2010-09-01 | 2010-08-30 | 10.960 | 14,915,113 | +622,771 | 0.05% | 163,472,526 |
| 2010-08-31 | 2010-08-27 | 10.850 | 14,292,342 | +34,135 | 0.05% | 155,072,495 |
| 2010-08-30 | 2010-08-26 | 10.905 | 14,258,207 | +2,905 | 0.05% | 155,487,419 |
| 2010-08-27 | 2010-08-25 | 10.905 | 14,255,302 | +1,089 | 0.05% | 155,455,740 |
| 2010-08-26 | 2010-08-24 | 10.960 | 14,254,213 | +38,129 | 0.05% | 156,228,934 |
| 2010-08-25 | 2010-08-23 | 11.043 | 14,216,084 | +46,481 | 0.05% | 156,985,488 |
| 2010-08-24 | 2010-08-20 | 11.098 | 14,169,603 | +187,195 | 0.05% | 157,252,617 |
| 2010-08-20 | 2010-08-18 | 11.070 | 13,982,408 | -21,062 | 0.05% | 154,790,099 |
| 2010-08-19 | 2010-08-17 | 11.125 | 14,003,470 | -7,262 | 0.05% | 155,794,522 |
| 2010-08-18 | 2010-08-16 | 11.153 | 14,010,732 | -10,168 | 0.05% | 156,261,145 |
| 2010-08-17 | 2010-08-13 | 11.098 | 14,020,900 | +54,470 | 0.05% | 155,602,329 |
| 2010-08-16 | 2010-08-12 | 11.070 | 13,966,430 | +370,395 | 0.05% | 154,613,217 |
| 2010-08-13 | 2010-08-11 | 11.208 | 13,596,035 | +35,587 | 0.05% | 152,384,866 |
| 2010-08-12 | 2010-08-10 | 11.456 | 13,560,448 | -67,180 | 0.05% | 155,346,875 |
| 2010-08-11 | 2010-08-09 | 11.649 | 13,627,628 | -55,196 | 0.05% | 158,743,441 |
| 2010-08-10 | 2010-08-06 | 11.649 | 13,682,824 | -70,085 | 0.05% | 159,386,400 |
| 2010-08-09 | 2010-08-05 | 11.594 | 13,752,909 | -47,570 | 0.05% | 159,445,336 |
| 2010-08-06 | 2010-08-04 | 11.566 | 13,800,479 | -44,302 | 0.05% | 159,616,802 |
| 2010-08-05 | 2010-08-03 | 11.538 | 13,844,781 | -72,263 | 0.05% | 159,747,940 |
| 2010-08-04 | 2010-08-02 | 11.566 | 13,917,044 | -145,616 | 0.05% | 160,964,996 |
| 2010-08-03 | 2010-07-30 | 11.291 | 14,062,660 | -1,816 | 0.05% | 158,776,596 |
| 2010-08-02 | 2010-07-29 | 11.346 | 14,064,476 | +76,258 | 0.05% | 159,571,720 |
| 2010-07-30 | 2010-07-28 | 11.401 | 13,988,218 | -72,627 | 0.05% | 159,476,937 |
| 2010-07-29 | 2010-07-27 | 11.428 | 14,060,845 | -49,386 | 0.05% | 160,692,154 |
| 2010-07-28 | 2010-07-26 | 11.373 | 14,110,231 | -20,335 | 0.05% | 160,479,414 |
| 2010-07-27 | 2010-07-23 | 11.428 | 14,130,566 | -91,509 | 0.05% | 161,488,949 |
| 2010-07-26 | 2010-07-22 | 11.346 | 14,222,075 | -27,235 | 0.05% | 161,359,795 |
| 2010-07-23 | 2010-07-21 | 11.291 | 14,249,310 | -57,738 | 0.05% | 160,883,996 |
| 2010-07-22 | 2010-07-20 | 11.153 | 14,307,048 | +363 | 0.05% | 159,565,946 |
| 2010-07-21 | 2010-07-19 | 11.098 | 14,306,685 | -10,168 | 0.05% | 158,773,937 |
| 2010-07-20 | 2010-07-16 | 11.318 | 14,316,853 | -145,253 | 0.05% | 162,040,861 |
| 2010-07-19 | 2010-07-15 | 11.125 | 14,462,106 | +102,040 | 0.05% | 160,897,042 |
| 2010-07-16 | 2010-07-14 | 11.401 | 14,360,066 | -21,788 | 0.05% | 163,716,304 |
| 2010-07-15 | 2010-07-13 | 11.318 | 14,381,854 | +1,816 | 0.05% | 162,776,554 |
| 2010-07-14 | 2010-07-12 | 11.346 | 14,380,038 | -10,894 | 0.05% | 163,152,001 |
| 2010-07-13 | 2010-07-09 | 11.236 | 14,390,932 | -105,671 | 0.05% | 161,690,401 |
| 2010-07-12 | 2010-07-08 | 10.960 | 14,496,603 | -43,213 | 0.05% | 158,885,576 |
| 2010-07-09 | 2010-07-07 | 10.850 | 14,539,816 | -1,816 | 0.05% | 157,757,598 |
| 2010-07-08 | 2010-07-06 | 10.988 | 14,541,632 | -11,620 | 0.05% | 159,779,552 |
| 2010-07-07 | 2010-07-05 | 10.795 | 14,553,252 | -380,926 | 0.05% | 157,101,840 |
| 2010-07-05 | 2010-06-30 | 10.933 | 14,934,178 | +2,542 | 0.05% | 163,270,222 |
| 2010-07-02 | 2010-06-29 | 10.933 | 14,931,636 | -56,285 | 0.05% | 163,242,431 |
| 2010-06-30 | 2010-06-28 | 11.208 | 14,987,921 | -12,710 | 0.05% | 167,985,176 |
| 2010-06-29 | 2010-06-25 | 11.180 | 15,000,631 | +14,162 | 0.05% | 167,714,540 |
| 2010-06-28 | 2010-06-24 | 11.236 | 14,986,469 | +2,542 | 0.05% | 168,381,602 |
| 2010-06-25 | 2010-06-23 | 11.291 | 14,983,927 | -65,001 | 0.05% | 169,178,301 |
| 2010-06-24 | 2010-06-22 | 11.263 | 15,048,928 | -23,603 | 0.05% | 169,497,785 |
| 2010-06-23 | 2010-06-21 | 11.263 | 15,072,531 | -85,336 | 0.05% | 169,763,628 |
| 2010-06-22 | 2010-06-18 | 10.878 | 15,157,867 | -108,940 | 0.05% | 164,880,897 |
| 2010-06-21 | 2010-06-17 | 10.795 | 15,266,807 | -10,531 | 0.06% | 164,804,640 |
| 2010-06-18 | 2010-06-15 | 10.823 | 15,277,338 | +7,626 | 0.06% | 165,339,032 |
| 2010-06-17 | 2010-06-14 | 10.850 | 15,269,712 | -726 | 0.06% | 165,677,000 |
| 2010-06-15 | 2010-06-11 | 10.712 | 15,270,438 | +5,447 | 0.06% | 163,582,277 |
| 2010-06-14 | 2010-06-10 | 10.630 | 15,264,991 | -18,883 | 0.06% | 162,262,817 |
| 2010-06-11 | 2010-06-09 | 10.630 | 15,283,874 | +54,107 | 0.06% | 162,463,538 |
| 2010-06-10 | 2010-06-08 | 10.520 | 15,229,767 | -1,453 | 0.06% | 160,210,795 |
| 2010-06-09 | 2010-06-07 | 10.520 | 15,231,220 | +39,945 | 0.06% | 160,226,080 |
| 2010-06-07 | 2010-06-03 | 10.685 | 15,191,275 | -18,520 | 0.06% | 162,315,915 |
| 2010-06-04 | 2010-06-02 | 10.465 | 15,209,795 | -315,925 | 0.06% | 159,162,998 |
| 2010-06-03 | 2010-06-01 | 10.547 | 15,525,720 | -3,640,401 | 0.06% | 163,751,647 |
| 2010-06-02 | 2010-05-31 | 10.685 | 19,166,121 | +32,318 | 0.07% | 204,786,397 |
| 2010-06-01 | 2010-05-28 | 10.712 | 19,133,803 | +299,585 | 0.07% | 204,967,995 |
| 2010-05-31 | 2010-05-27 | 10.575 | 18,834,218 | -2,905 | 0.07% | 199,165,436 |
| 2010-05-27 | 2010-05-25 | 11.133 | 18,837,123 | +827,397 | 0.07% | 209,718,381 |
| 2010-05-26 | 2010-05-24 | 11.449 | 18,009,726 | -20,910 | 0.07% | 206,191,235 |
| 2010-05-25 | 2010-05-20 | 11.305 | 18,030,636 | -83,641 | 0.07% | 203,843,781 |
| 2010-05-24 | 2010-05-19 | 11.305 | 18,114,277 | +11,500 | 0.07% | 204,789,377 |
| 2010-05-20 | 2010-05-18 | 11.449 | 18,102,777 | +2,091 | 0.07% | 207,256,565 |
| 2010-05-19 | 2010-05-17 | 11.248 | 18,100,686 | -25,789 | 0.07% | 203,596,965 |
| 2010-05-18 | 2010-05-14 | 11.478 | 18,126,475 | -82,596 | 0.07% | 208,048,000 |
| 2010-05-17 | 2010-05-13 | 11.478 | 18,209,071 | +55,761 | 0.07% | 208,996,002 |
| 2010-05-14 | 2010-05-12 | 11.305 | 18,153,310 | +13,940 | 0.07% | 205,230,661 |
| 2010-05-13 | 2010-05-11 | 11.305 | 18,139,370 | -11,849 | 0.07% | 205,073,064 |
| 2010-05-12 | 2010-05-10 | 11.449 | 18,151,219 | -148,463 | 0.07% | 207,811,171 |
| 2010-05-11 | 2010-05-07 | 11.219 | 18,299,682 | -1,028,789 | 0.07% | 205,310,187 |
| 2010-05-10 | 2010-05-06 | 11.305 | 19,328,471 | +211,543 | 0.07% | 218,516,341 |
| 2010-05-07 | 2010-05-05 | 11.277 | 19,116,928 | -1,689,555 | 0.07% | 215,576,220 |
| 2010-05-06 | 2010-05-04 | 11.506 | 20,806,483 | +15,334 | 0.08% | 239,405,017 |
| 2010-05-05 | 2010-05-03 | 11.506 | 20,791,149 | +10,804 | 0.08% | 239,228,579 |
| 2010-05-04 | 2010-04-30 | 11.707 | 20,780,345 | +75,974 | 0.08% | 243,278,156 |
| 2010-05-03 | 2010-04-29 | 11.449 | 20,704,371 | +45,654 | 0.08% | 237,041,908 |
| 2010-04-30 | 2010-04-28 | 11.506 | 20,658,717 | +550,290 | 0.08% | 237,704,781 |
| 2010-04-29 | 2010-04-27 | 11.592 | 20,108,427 | +1,045,866 | 0.08% | 233,103,966 |
| 2010-04-28 | 2010-04-26 | 11.707 | 19,062,561 | +1,323,276 | 0.07% | 223,167,839 |
| 2010-04-27 | 2010-04-23 | 11.621 | 17,739,285 | -38,336 | 0.07% | 206,149,047 |
| 2010-04-26 | 2010-04-22 | 11.650 | 17,777,621 | +32,411 | 0.07% | 207,104,662 |
| 2010-04-23 | 2010-04-21 | 11.650 | 17,745,210 | +35,548 | 0.07% | 206,727,082 |
| 2010-04-21 | 2010-04-19 | 11.678 | 17,709,662 | +6,587,453 | 0.07% | 206,821,117 |
| 2010-04-20 | 2010-04-16 | 11.621 | 11,122,209 | +583,399 | 0.04% | 129,251,703 |
| 2010-04-19 | 2010-04-15 | 12.109 | 10,538,810 | +128,947 | 0.04% | 127,612,796 |
| 2010-04-16 | 2010-04-14 | 12.166 | 10,409,863 | -249,879 | 0.04% | 126,648,797 |
| 2010-04-15 | 2010-04-13 | 12.281 | 10,659,742 | +320,974 | 0.04% | 130,912,363 |
| 2010-04-14 | 2010-04-12 | 12.539 | 10,338,768 | -708,512 | 0.04% | 129,640,419 |
| 2010-04-13 | 2010-04-09 | 12.568 | 11,047,280 | +311,912 | 0.04% | 138,841,619 |
| 2010-04-12 | 2010-04-08 | 12.396 | 10,735,368 | +27,881 | 0.04% | 133,073,286 |
| 2010-04-09 | 2010-04-07 | 12.453 | 10,707,487 | +134,872 | 0.04% | 133,342,159 |
| 2010-04-08 | 2010-04-01 | 12.080 | 10,572,615 | -8,365 | 0.04% | 127,718,765 |
| 2010-04-07 | 2010-03-31 | 11.879 | 10,580,980 | -758,696 | 0.04% | 125,694,546 |
| 2010-04-01 | 2010-03-30 | 11.822 | 11,339,676 | +70,049 | 0.04% | 134,056,557 |
| 2010-03-31 | 2010-03-29 | 11.678 | 11,269,627 | +116,053 | 0.04% | 131,611,594 |
| 2010-03-30 | 2010-03-26 | 11.449 | 11,153,574 | +396,948 | 0.04% | 127,695,957 |
| 2010-03-29 | 2010-03-25 | 11.334 | 10,756,626 | +139,750 | 0.04% | 121,916,746 |
| 2010-03-26 | 2010-03-24 | 11.535 | 10,616,876 | +144,282 | 0.04% | 122,465,285 |
| 2010-03-25 | 2010-03-23 | 11.592 | 10,472,594 | -35,199 | 0.04% | 121,401,997 |
| 2010-03-24 | 2010-03-22 | 11.391 | 10,507,793 | -14,986 | 0.04% | 119,699,466 |
| 2010-03-23 | 2010-03-19 | 11.564 | 10,522,779 | -30,320 | 0.04% | 121,681,819 |
| 2010-03-22 | 2010-03-18 | 11.449 | 10,553,099 | -98,627 | 0.04% | 120,821,189 |
| 2010-03-19 | 2010-03-17 | 11.420 | 10,651,726 | -27,184 | 0.04% | 121,644,718 |
| 2010-03-18 | 2010-03-16 | 11.191 | 10,678,910 | +50,185 | 0.04% | 119,503,804 |
| 2010-03-17 | 2010-03-15 | 11.219 | 10,628,725 | +27,881 | 0.04% | 119,247,182 |
| 2010-03-16 | 2010-03-12 | 11.420 | 10,600,844 | -30,320 | 0.04% | 121,063,636 |
| 2010-03-15 | 2010-03-11 | 11.391 | 10,631,164 | +67,610 | 0.04% | 121,104,846 |
| 2010-03-12 | 2010-03-10 | 11.564 | 10,563,554 | -11,501 | 0.04% | 122,153,327 |
| 2010-03-11 | 2010-03-09 | 11.506 | 10,575,055 | -69,701 | 0.04% | 121,679,441 |
| 2010-03-10 | 2010-03-08 | 11.564 | 10,644,756 | -105,946 | 0.04% | 123,092,319 |
| 2010-03-09 | 2010-03-05 | 11.277 | 10,750,702 | +33,108 | 0.04% | 121,232,643 |
| 2010-03-08 | 2010-03-04 | 11.162 | 10,717,594 | +42,866 | 0.04% | 119,629,173 |
| 2010-03-05 | 2010-03-03 | 11.564 | 10,674,728 | -28,577 | 0.04% | 123,438,905 |
| 2010-03-04 | 2010-03-02 | 11.535 | 10,703,305 | -171,813 | 0.04% | 123,462,240 |
| 2010-03-03 | 2010-03-01 | 11.248 | 10,875,118 | +6,273 | 0.04% | 122,323,597 |
| 2010-03-02 | 2010-02-26 | 10.818 | 10,868,845 | +9,409 | 0.04% | 117,574,988 |
| 2010-03-01 | 2010-02-25 | 10.703 | 10,859,436 | +215,725 | 0.04% | 116,226,805 |
| 2010-02-25 | 2010-02-23 | 11.076 | 10,643,711 | -697 | 0.04% | 117,888,265 |
| 2010-02-24 | 2010-02-22 | 10.932 | 10,644,408 | -28,229 | 0.04% | 116,368,835 |
| 2010-02-23 | 2010-02-19 | 10.645 | 10,672,637 | +40,776 | 0.04% | 113,615,045 |
| 2010-02-22 | 2010-02-18 | 10.961 | 10,631,861 | -13,592 | 0.04% | 116,536,736 |
| 2010-02-19 | 2010-02-17 | 11.133 | 10,645,453 | -6,970 | 0.04% | 118,518,479 |
| 2010-02-18 | 2010-02-12 | 10.932 | 10,652,423 | -103,855 | 0.04% | 116,456,458 |
| 2010-02-17 | 2010-02-11 | 10.990 | 10,756,278 | -59,246 | 0.04% | 118,209,122 |
| 2010-02-12 | 2010-02-10 | 10.732 | 10,815,524 | -19,516 | 0.04% | 116,067,162 |
| 2010-02-11 | 2010-02-09 | 10.588 | 10,835,040 | -167,283 | 0.04% | 114,722,099 |
| 2010-02-10 | 2010-02-08 | 10.301 | 11,002,323 | +36,942 | 0.04% | 113,336,302 |
| 2010-02-09 | 2010-02-05 | 10.445 | 10,965,381 | +150,903 | 0.04% | 114,528,958 |
| 2010-02-08 | 2010-02-04 | 10.904 | 10,814,478 | +8,364 | 0.04% | 117,917,797 |
| 2010-02-05 | 2010-02-03 | 11.018 | 10,806,114 | +37,987 | 0.04% | 119,066,878 |
| 2010-02-04 | 2010-02-02 | 10.760 | 10,768,127 | -174,601 | 0.04% | 115,867,500 |
| 2010-02-03 | 2010-02-01 | 10.789 | 10,942,728 | +6,621 | 0.04% | 118,060,236 |
| 2010-02-02 | 2010-01-29 | 10.760 | 10,936,107 | +2,788 | 0.04% | 117,675,003 |
| 2010-02-01 | 2010-01-28 | 10.904 | 10,933,319 | -54,715 | 0.04% | 119,213,603 |
| 2010-01-29 | 2010-01-27 | 10.531 | 10,988,034 | +135,220 | 0.04% | 115,711,429 |
| 2010-01-28 | 2010-01-26 | 10.559 | 10,852,814 | +6,970 | 0.04% | 114,598,881 |
| 2010-01-27 | 2010-01-25 | 10.932 | 10,845,844 | +37,987 | 0.04% | 118,571,012 |
| 2010-01-26 | 2010-01-22 | 11.162 | 10,807,857 | +336,657 | 0.04% | 120,636,684 |
| 2010-01-25 | 2010-01-21 | 11.105 | 10,471,200 | +116,052 | 0.04% | 116,278,017 |
| 2010-01-22 | 2010-01-20 | 11.334 | 10,355,148 | +190,981 | 0.04% | 117,366,351 |
| 2010-01-21 | 2010-01-19 | 11.736 | 10,164,167 | +102,809 | 0.04% | 119,284,853 |
| 2010-01-20 | 2010-01-18 | 11.277 | 10,061,358 | +32,411 | 0.04% | 113,459,104 |
| 2010-01-19 | 2010-01-15 | 11.449 | 10,028,947 | +26,835 | 0.04% | 114,820,235 |
| 2010-01-18 | 2010-01-14 | 11.334 | 10,002,112 | +64,125 | 0.04% | 113,365,004 |
| 2010-01-15 | 2010-01-13 | 11.449 | 9,937,987 | +332,475 | 0.04% | 113,778,844 |
| 2010-01-14 | 2010-01-12 | 11.879 | 9,605,512 | -121,280 | 0.04% | 114,106,677 |
| 2010-01-13 | 2010-01-11 | 12.166 | 9,726,792 | +6,621 | 0.04% | 118,338,397 |
| 2010-01-12 | 2010-01-08 | 12.281 | 9,720,171 | +1,743 | 0.04% | 119,373,485 |
| 2010-01-11 | 2010-01-07 | 12.252 | 9,718,428 | -9,410 | 0.04% | 119,073,219 |
| 2010-01-08 | 2010-01-06 | 12.453 | 9,727,838 | +53,322 | 0.04% | 121,142,423 |
| 2010-01-07 | 2010-01-05 | 12.396 | 9,674,516 | -20,911 | 0.04% | 119,923,195 |
| 2010-01-06 | 2010-01-04 | 12.080 | 9,695,427 | -77,368 | 0.04% | 117,122,204 |
| 2010-01-05 | 2009-12-31 | 12.051 | 9,772,795 | -59,246 | 0.04% | 117,776,401 |
| 2010-01-04 | 2009-12-29 | 11.736 | 9,832,041 | +101,067 | 0.04% | 115,387,081 |
| 2009-12-30 | 2009-12-28 | 11.879 | 9,730,974 | -3,137 | 0.04% | 115,597,077 |
| 2009-12-29 | 2009-12-24 | 12.051 | 9,734,111 | +11,152 | 0.04% | 117,310,202 |
| 2009-12-28 | 2009-12-22 | 11.736 | 9,722,959 | +151,949 | 0.04% | 114,106,914 |
| 2009-12-23 | 2009-12-21 | 11.621 | 9,571,010 | +10,803 | 0.04% | 111,225,148 |
| 2009-12-22 | 2009-12-18 | 11.564 | 9,560,207 | +19,865 | 0.04% | 110,550,966 |
| 2009-12-21 | 2009-12-17 | 11.592 | 9,540,342 | -21,607 | 0.04% | 110,595,003 |
| 2009-12-18 | 2009-12-16 | 11.765 | 9,561,949 | +113,264 | 0.04% | 112,491,699 |
| 2009-12-17 | 2009-12-15 | 11.937 | 9,448,685 | +93,748 | 0.04% | 112,785,923 |
| 2009-12-16 | 2009-12-14 | 12.252 | 9,354,937 | +145,327 | 0.04% | 114,619,614 |
| 2009-12-15 | 2009-12-11 | 12.281 | 9,209,610 | +30,669 | 0.03% | 113,103,282 |
| 2009-12-14 | 2009-12-10 | 12.166 | 9,178,941 | +26,138 | 0.03% | 111,673,116 |
| 2009-12-11 | 2009-12-09 | 12.252 | 9,152,803 | -27,184 | 0.03% | 112,143,005 |
| 2009-12-10 | 2009-12-08 | 12.482 | 9,179,987 | -85,732 | 0.03% | 114,583,352 |
| 2009-12-09 | 2009-12-07 | 12.683 | 9,265,719 | +8,015 | 0.03% | 117,514,537 |
| 2009-12-08 | 2009-12-04 | 12.797 | 9,257,704 | +2,788 | 0.03% | 118,475,445 |
| 2009-12-07 | 2009-12-03 | 12.998 | 9,254,916 | -27,183 | 0.03% | 120,298,685 |
| 2009-12-04 | 2009-12-02 | 12.740 | 9,282,099 | +42,866 | 0.04% | 118,254,960 |
| 2009-12-03 | 2009-12-01 | 12.740 | 9,239,233 | -4,823,318 | 0.03% | 117,708,842 |
| 2009-12-02 | 2009-11-30 | 12.539 | 14,062,551 | +769,152 | 0.05% | 176,333,873 |
| 2009-12-01 | 2009-11-27 | 11.851 | 13,293,399 | +880,674 | 0.05% | 157,534,722 |
| 2009-11-30 | 2009-11-26 | 12.482 | 12,412,725 | +3,553,712 | 0.05% | 154,933,948 |
| 2009-11-27 | 2009-11-25 | 12.855 | 8,859,013 | -166,586 | 0.03% | 113,881,598 |
| 2009-11-26 | 2009-11-24 | 13.257 | 9,025,599 | +169,025 | 0.03% | 119,648,762 |
| 2009-11-25 | 2009-11-23 | 13.802 | 8,856,574 | +334,566 | 0.03% | 122,236,535 |
| 2009-11-23 | 2009-11-19 | 13.572 | 8,522,008 | -27,532 | 0.03% | 115,662,687 |
| 2009-11-20 | 2009-11-18 | 13.859 | 8,549,540 | -12,198 | 0.03% | 118,489,557 |
| 2009-11-19 | 2009-11-17 | 14.146 | 8,561,738 | -16,380 | 0.03% | 121,115,312 |
| 2009-11-18 | 2009-11-16 | 14.175 | 8,578,118 | +11,153 | 0.03% | 121,593,165 |
| 2009-11-17 | 2009-11-13 | 13.859 | 8,566,965 | -43,215 | 0.03% | 118,731,054 |
| 2009-11-16 | 2009-11-12 | 13.429 | 8,610,180 | -83,642 | 0.03% | 115,624,078 |
| 2009-11-13 | 2009-11-11 | 13.744 | 8,693,822 | +23,002 | 0.03% | 119,491,347 |
| 2009-11-12 | 2009-11-10 | 13.687 | 8,670,820 | -130,341 | 0.03% | 118,677,598 |
| 2009-11-11 | 2009-11-09 | 13.544 | 8,801,161 | -29,623 | 0.03% | 119,198,877 |
| 2009-11-10 | 2009-11-06 | 13.199 | 8,830,784 | -7,667 | 0.03% | 116,559,397 |
| 2009-11-09 | 2009-11-05 | 12.998 | 8,838,451 | -12,547 | 0.03% | 114,885,325 |
| 2009-11-06 | 2009-11-04 | 12.970 | 8,850,998 | +71,096 | 0.03% | 114,794,446 |
| 2009-11-05 | 2009-11-03 | 12.625 | 8,779,902 | -90,960 | 0.03% | 110,849,195 |
| 2009-11-04 | 2009-11-02 | 12.970 | 8,870,862 | +1,535,167 | 0.03% | 115,052,075 |
| 2009-11-03 | 2009-10-30 | 13.142 | 7,335,695 | -1,482,892 | 0.03% | 96,404,419 |
| 2009-11-02 | 2009-10-29 | 12.424 | 8,818,587 | -204,921 | 0.03% | 109,566,326 |
| 2009-10-30 | 2009-10-28 | 12.769 | 9,023,508 | +1,566,184 | 0.03% | 115,219,402 |
| 2009-10-29 | 2009-10-27 | 13.084 | 7,457,324 | -23,698 | 0.03% | 97,574,886 |
| 2009-10-28 | 2009-10-23 | 13.371 | 7,481,022 | +279,153 | 0.03% | 100,031,561 |
| 2009-10-27 | 2009-10-22 | 13.142 | 7,201,869 | -83,990 | 0.03% | 94,645,701 |
| 2009-10-23 | 2009-10-21 | 13.113 | 7,285,859 | -285,077 | 0.03% | 95,540,423 |
| 2009-10-22 | 2009-10-20 | 13.027 | 7,570,936 | -49,140 | 0.03% | 98,626,955 |
| 2009-10-21 | 2009-10-19 | 12.855 | 7,620,076 | -9,061 | 0.03% | 97,955,204 |
| 2009-10-20 | 2009-10-16 | 12.683 | 7,629,137 | -56,109 | 0.03% | 96,758,222 |
| 2009-10-19 | 2009-10-15 | 12.912 | 7,685,246 | -1,985,437 | 0.03% | 99,233,997 |
| 2009-10-16 | 2009-10-14 | 12.683 | 9,670,683 | -42,169 | 0.04% | 122,650,582 |
| 2009-10-15 | 2009-10-13 | 12.453 | 9,712,852 | -1,147,978 | 0.04% | 120,955,800 |
| 2009-10-14 | 2009-10-12 | 12.224 | 10,860,830 | -52,972 | 0.04% | 132,758,646 |
| 2009-10-13 | 2009-10-09 | 12.310 | 10,913,802 | -68,656 | 0.04% | 134,345,635 |
| 2009-10-12 | 2009-10-08 | 12.453 | 10,982,458 | -83,293 | 0.04% | 136,766,420 |
| 2009-10-09 | 2009-10-07 | 12.310 | 11,065,751 | -2,218,935 | 0.04% | 136,216,082 |
| 2009-10-08 | 2009-10-06 | 11.908 | 13,284,686 | +392,069 | 0.05% | 158,193,847 |
| 2009-10-07 | 2009-10-05 | 11.592 | 12,892,617 | -8,713 | 0.05% | 149,455,756 |
| 2009-10-06 | 2009-10-02 | 11.363 | 12,901,330 | -31,017 | 0.05% | 146,595,240 |
| 2009-10-02 | 2009-09-29 | 11.822 | 12,932,347 | -80,853 | 0.05% | 152,884,960 |
| 2009-09-30 | 2009-09-28 | 11.564 | 13,013,200 | -1,743 | 0.05% | 150,480,196 |
| 2009-09-29 | 2009-09-25 | 11.793 | 13,014,943 | +94,794 | 0.05% | 153,487,952 |
| 2009-09-28 | 2009-09-24 | 11.793 | 12,920,149 | +73,883 | 0.05% | 152,370,026 |
| 2009-09-25 | 2009-09-23 | 12.281 | 12,846,266 | -353,385 | 0.05% | 157,765,078 |
| 2009-09-24 | 2009-09-22 | 12.424 | 13,199,651 | +15,683 | 0.05% | 163,998,752 |
| 2009-09-23 | 2009-09-21 | 12.310 | 13,183,968 | -194,466 | 0.05% | 162,290,699 |
| 2009-09-22 | 2009-09-18 | 12.711 | 13,378,434 | -56,807 | 0.05% | 170,058,837 |
| 2009-09-21 | 2009-09-17 | 12.568 | 13,435,241 | -78,762 | 0.05% | 168,853,384 |
| 2009-09-18 | 2009-09-16 | 12.625 | 13,514,003 | -140,099 | 0.05% | 170,618,801 |
| 2009-09-17 | 2009-09-15 | 12.138 | 13,654,102 | +322,368 | 0.05% | 165,727,168 |
| 2009-09-16 | 2009-09-14 | 12.051 | 13,331,734 | -144,282 | 0.05% | 160,666,794 |
| 2009-09-15 | 2009-09-11 | 12.138 | 13,476,016 | -60,291 | 0.05% | 163,565,642 |
| 2009-09-14 | 2009-09-10 | 12.166 | 13,536,307 | -771,243 | 0.05% | 164,685,837 |
| 2009-09-11 | 2009-09-09 | 11.908 | 14,307,550 | +124,416 | 0.05% | 170,374,097 |
| 2009-09-10 | 2009-09-08 | 12.023 | 14,183,134 | +5,040,089 | 0.05% | 170,520,433 |
| 2009-09-09 | 2009-09-07 | 11.765 | 9,143,045 | -10,804 | 0.03% | 107,563,497 |
| 2009-09-08 | 2009-09-04 | 11.334 | 9,153,849 | +21,956 | 0.03% | 103,750,701 |
| 2009-09-07 | 2009-09-03 | 10.932 | 9,131,893 | +206,315 | 0.03% | 99,833,429 |
| 2009-09-04 | 2009-09-02 | 10.760 | 8,925,578 | -182,617 | 0.03% | 96,041,253 |
| 2009-09-03 | 2009-09-01 | 10.961 | 9,108,195 | -136,265 | 0.03% | 99,835,703 |
| 2009-09-02 | 2009-08-31 | 10.818 | 9,244,460 | -85,733 | 0.03% | 100,003,015 |
| 2009-09-01 | 2009-08-28 | 10.932 | 9,330,193 | -59,246 | 0.04% | 102,001,322 |
| 2009-08-31 | 2009-08-27 | 10.932 | 9,389,439 | -48,791 | 0.04% | 102,649,023 |
| 2009-08-28 | 2009-08-26 | 10.932 | 9,438,230 | +5,228 | 0.04% | 103,182,425 |
| 2009-08-27 | 2009-08-25 | 10.961 | 9,433,002 | -406,358 | 0.04% | 103,395,940 |
| 2009-08-26 | 2009-08-24 | 11.105 | 9,839,360 | -26,137 | 0.04% | 109,261,715 |
| 2009-08-25 | 2009-08-21 | 10.789 | 9,865,497 | -24,744 | 0.04% | 106,438,075 |
| 2009-08-24 | 2009-08-20 | 10.875 | 9,890,241 | +669,827 | 0.04% | 107,556,406 |
| 2009-08-21 | 2009-08-19 | 10.559 | 9,220,414 | +7,319 | 0.03% | 97,361,765 |
| 2009-08-20 | 2009-08-18 | 10.789 | 9,213,095 | -11,501 | 0.03% | 99,399,361 |
| 2009-08-19 | 2009-08-17 | 10.674 | 9,224,596 | -106,642 | 0.03% | 98,464,684 |
| 2009-08-18 | 2009-08-14 | 11.105 | 9,331,238 | -89,915 | 0.04% | 103,619,246 |
| 2009-08-17 | 2009-08-13 | 11.047 | 9,421,153 | -456,891 | 0.04% | 104,077,053 |
| 2009-08-14 | 2009-08-12 | 10.674 | 9,878,044 | +33,457 | 0.04% | 105,439,684 |
| 2009-08-13 | 2009-08-11 | 10.875 | 9,844,587 | -34,502 | 0.04% | 107,059,919 |
| 2009-08-12 | 2009-08-10 | 10.732 | 9,879,089 | +62,382 | 0.04% | 106,017,778 |
| 2009-08-11 | 2009-08-07 | 10.445 | 9,816,707 | -568,412 | 0.04% | 102,531,523 |
| 2009-08-10 | 2009-08-06 | 10.732 | 10,385,119 | -426,571 | 0.04% | 111,448,256 |
| 2009-08-07 | 2009-08-05 | 10.559 | 10,811,690 | +619,643 | 0.04% | 114,164,637 |
| 2009-08-06 | 2009-08-04 | 10.875 | 10,192,047 | -562,837 | 0.04% | 110,838,547 |
| 2009-08-05 | 2009-08-03 | 11.191 | 10,754,884 | -1,656,796 | 0.04% | 120,354,002 |
| 2009-08-04 | 2009-07-31 | 11.076 | 12,411,680 | +1,419,464 | 0.05% | 137,470,044 |
| 2009-08-03 | 2009-07-30 | 11.018 | 10,992,216 | +393,811 | 0.04% | 121,117,438 |
| 2009-07-31 | 2009-07-29 | 11.105 | 10,598,405 | +108,037 | 0.04% | 117,690,572 |
| 2009-07-30 | 2009-07-28 | 11.391 | 10,490,368 | -13,592 | 0.04% | 119,500,969 |
| 2009-07-29 | 2009-07-27 | 11.219 | 10,503,960 | -190,981 | 0.04% | 117,847,403 |
| 2009-07-28 | 2009-07-24 | 11.018 | 10,694,941 | +536,350 | 0.04% | 117,841,922 |
| 2009-07-27 | 2009-07-23 | 10.875 | 10,158,591 | -432,495 | 0.04% | 110,474,713 |
| 2009-07-24 | 2009-07-22 | 10.617 | 10,591,086 | -82,248 | 0.04% | 112,442,998 |
| 2009-07-23 | 2009-07-21 | 10.703 | 10,673,334 | -403,221 | 0.04% | 114,234,985 |
| 2009-07-22 | 2009-07-20 | 10.789 | 11,076,555 | -107,688 | 0.04% | 119,504,085 |
| 2009-07-21 | 2009-07-17 | 10.531 | 11,184,243 | +502,545 | 0.04% | 117,777,642 |
| 2009-07-20 | 2009-07-16 | 10.158 | 10,681,698 | +443,997 | 0.04% | 108,501,004 |
| 2009-07-17 | 2009-07-15 | 10.272 | 10,237,701 | -85,384 | 0.04% | 105,166,075 |
| 2009-07-16 | 2009-07-14 | 10.215 | 10,323,085 | +758,696 | 0.04% | 105,450,756 |
| 2009-07-15 | 2009-07-13 | 9.813 | 9,564,389 | -630,795 | 0.04% | 93,858,484 |
| 2009-07-14 | 2009-07-10 | 10.100 | 10,195,184 | -349,551 | 0.04% | 102,974,082 |
| 2009-07-13 | 2009-07-09 | 10.186 | 10,544,735 | +189,239 | 0.04% | 107,412,351 |
| 2009-07-10 | 2009-07-08 | 10.158 | 10,355,496 | -1,195,723 | 0.04% | 105,187,556 |
| 2009-07-09 | 2009-07-07 | 10.215 | 11,551,219 | -35,896 | 0.04% | 117,996,198 |
| 2009-07-08 | 2009-07-06 | 10.359 | 11,587,115 | +77,019 | 0.04% | 120,025,277 |
| 2009-07-07 | 2009-07-03 | 10.617 | 11,510,096 | +248,833 | 0.04% | 122,199,905 |
| 2009-07-06 | 2009-07-02 | 10.674 | 11,261,263 | -190,284 | 0.04% | 120,204,365 |
| 2009-07-03 | 2009-06-30 | 10.588 | 11,451,547 | +96,885 | 0.04% | 121,249,714 |
| 2009-07-02 | 2009-06-29 | 10.559 | 11,354,662 | +1,394 | 0.04% | 119,898,080 |
| 2009-06-30 | 2009-06-26 | 10.502 | 11,353,268 | +392,417 | 0.04% | 119,231,820 |
| 2009-06-29 | 2009-06-25 | 10.301 | 10,960,851 | -935,737 | 0.04% | 112,909,094 |
| 2009-06-26 | 2009-06-24 | 9.928 | 11,896,588 | +56,458 | 0.04% | 118,110,557 |
| 2009-06-25 | 2009-06-23 | 9.785 | 11,840,130 | +1,017,288 | 0.04% | 115,851,336 |
| 2009-06-24 | 2009-06-22 | 10.215 | 10,822,842 | +477,452 | 0.04% | 110,555,796 |
| 2009-06-23 | 2009-06-19 | 10.014 | 10,345,390 | -619,991 | 0.04% | 103,600,653 |
| 2009-06-22 | 2009-06-18 | 10.072 | 10,965,381 | +27,532 | 0.04% | 110,438,638 |
| 2009-06-19 | 2009-06-17 | 11.229 | 10,937,849 | -954,557 | 0.04% | 122,823,180 |
| 2009-06-18 | 2009-06-16 | 11.140 | 11,892,406 | +439,483 | 0.04% | 132,476,586 |
| 2009-06-17 | 2009-06-15 | 11.020 | 11,452,923 | -40,515 | 0.04% | 126,212,764 |
| 2009-06-16 | 2009-06-12 | 11.110 | 11,493,438 | +26,452 | 0.05% | 127,688,994 |
| 2009-06-15 | 2009-06-11 | 11.259 | 11,466,986 | +451,032 | 0.05% | 129,107,420 |
| 2009-06-12 | 2009-06-10 | 11.319 | 11,015,954 | -159,385 | 0.04% | 124,687,206 |
| 2009-06-11 | 2009-06-09 | 10.453 | 11,175,339 | -28,796 | 0.04% | 116,812,500 |
| 2009-06-10 | 2009-06-08 | 10.512 | 11,204,135 | -1,017,919 | 0.04% | 117,782,716 |
| 2009-06-09 | 2009-06-05 | 10.632 | 12,222,054 | -98,778 | 0.05% | 129,943,562 |
| 2009-06-08 | 2009-06-04 | 10.333 | 12,320,832 | -40,181 | 0.05% | 127,314,159 |
| 2009-06-05 | 2009-06-03 | 10.423 | 12,361,013 | -83,041 | 0.05% | 128,836,839 |
| 2009-06-04 | 2009-06-02 | 10.214 | 12,444,054 | +188,181 | 0.05% | 127,100,882 |
| 2009-06-03 | 2009-06-01 | 10.423 | 12,255,873 | -2,336,860 | 0.05% | 127,740,981 |
| 2009-06-02 | 2009-05-29 | 10.393 | 14,592,733 | +1,426,761 | 0.06% | 151,661,885 |
| 2009-06-01 | 2009-05-27 | 9.646 | 13,165,972 | -1,156,543 | 0.05% | 127,003,596 |
| 2009-05-29 | 2009-05-26 | 8.810 | 14,322,515 | -70,317 | 0.06% | 126,183,297 |
| 2009-05-27 | 2009-05-25 | 8.750 | 14,392,832 | -22,769 | 0.06% | 125,943,120 |
| 2009-05-26 | 2009-05-22 | 8.661 | 14,415,601 | -59,937 | 0.06% | 124,850,798 |
| 2009-05-25 | 2009-05-21 | 8.721 | 14,475,538 | -223,004 | 0.06% | 126,234,521 |
| 2009-05-22 | 2009-05-20 | 8.840 | 14,698,542 | -375,358 | 0.06% | 129,935,116 |
| 2009-05-21 | 2009-05-19 | 8.870 | 15,073,900 | -91,077 | 0.06% | 133,703,461 |
| 2009-05-20 | 2009-05-18 | 8.721 | 15,164,977 | +463,086 | 0.06% | 132,246,802 |
| 2009-05-19 | 2009-05-15 | 8.601 | 14,701,891 | +142,978 | 0.06% | 126,452,161 |
| 2009-05-18 | 2009-05-14 | 8.511 | 14,558,913 | +33,819 | 0.06% | 123,917,996 |
| 2009-05-15 | 2009-05-13 | 8.691 | 14,525,094 | +273,230 | 0.06% | 126,232,886 |
| 2009-05-14 | 2009-05-12 | 8.750 | 14,251,864 | -58,262 | 0.06% | 124,709,592 |
| 2009-05-13 | 2009-05-11 | 8.601 | 14,310,126 | +2,468,117 | 0.06% | 123,082,558 |
| 2009-05-12 | 2009-05-08 | 8.810 | 11,842,009 | -16,742 | 0.05% | 104,329,703 |
| 2009-05-11 | 2009-05-07 | 9.079 | 11,858,751 | +97,774 | 0.05% | 107,664,643 |
| 2009-05-08 | 2009-05-06 | 8.840 | 11,760,977 | +359,285 | 0.05% | 103,967,040 |
| 2009-05-07 | 2009-05-05 | 8.780 | 11,401,692 | +141,638 | 0.04% | 100,109,941 |
| 2009-05-06 | 2009-05-04 | 8.930 | 11,260,054 | -12,389 | 0.04% | 100,547,721 |
| 2009-05-05 | 2009-04-30 | 8.661 | 11,272,443 | -132,932 | 0.04% | 97,628,500 |
| 2009-05-04 | 2009-04-29 | 8.452 | 11,405,375 | -1,420,398 | 0.04% | 96,395,459 |
| 2009-04-30 | 2009-04-28 | 8.243 | 12,825,773 | +1,308,896 | 0.05% | 105,719,038 |
| 2009-04-29 | 2009-04-27 | 8.243 | 11,516,877 | -261,699 | 0.05% | 94,930,197 |
| 2009-04-28 | 2009-04-24 | 8.601 | 11,778,576 | +188,181 | 0.05% | 101,308,491 |
| 2009-04-27 | 2009-04-23 | 8.631 | 11,590,395 | +53,909 | 0.05% | 100,036,076 |
| 2009-04-24 | 2009-04-22 | 8.422 | 11,536,486 | -671,692 | 0.05% | 97,159,041 |
| 2009-04-23 | 2009-04-21 | 8.780 | 12,208,178 | +132,932 | 0.05% | 107,191,106 |
| 2009-04-22 | 2009-04-20 | 8.810 | 12,075,246 | +918,471 | 0.05% | 106,384,553 |
| 2009-04-21 | 2009-04-17 | 8.392 | 11,156,775 | -46,543 | 0.04% | 93,627,961 |
| 2009-04-20 | 2009-04-16 | 8.541 | 11,203,318 | -286,290 | 0.04% | 95,691,479 |
| 2009-04-17 | 2009-04-15 | 8.721 | 11,489,608 | +59,267 | 0.05% | 100,195,596 |
| 2009-04-16 | 2009-04-14 | 8.810 | 11,430,341 | +40,851 | 0.04% | 100,702,853 |
| 2009-04-15 | 2009-04-09 | 8.422 | 11,389,490 | +140,968 | 0.04% | 95,921,057 |
| 2009-04-14 | 2009-04-08 | 8.064 | 11,248,522 | -453,710 | 0.04% | 90,702,612 |
| 2009-04-09 | 2009-04-07 | 8.153 | 11,702,232 | -277,249 | 0.05% | 95,409,566 |
| 2009-04-08 | 2009-04-06 | 8.004 | 11,979,481 | +272,226 | 0.05% | 95,881,179 |
| 2009-04-07 | 2009-04-03 | 7.825 | 11,707,255 | -270,887 | 0.05% | 91,604,528 |
| 2009-04-06 | 2009-04-02 | 7.974 | 11,978,142 | -162,398 | 0.05% | 95,512,737 |
| 2009-04-03 | 2009-04-01 | 7.675 | 12,140,540 | +151,014 | 0.05% | 93,181,929 |
| 2009-04-02 | 2009-03-31 | 7.675 | 11,989,526 | -185,503 | 0.05% | 92,022,856 |
| 2009-04-01 | 2009-03-30 | 7.377 | 12,175,029 | -786,543 | 0.05% | 89,810,585 |
| 2009-03-31 | 2009-03-27 | 7.884 | 12,961,572 | -11,384 | 0.05% | 102,193,241 |
| 2009-03-30 | 2009-03-26 | 7.795 | 12,972,956 | -553,159 | 0.05% | 101,120,689 |
| 2009-03-27 | 2009-03-25 | 7.227 | 13,526,115 | -1,070,153 | 0.05% | 97,757,258 |
| 2009-03-26 | 2009-03-24 | 7.108 | 14,596,268 | -2,596,027 | 0.06% | 103,747,910 |
| 2009-03-25 | 2009-03-23 | 6.959 | 17,192,295 | +1,218,488 | 0.07% | 119,632,821 |
| 2009-03-24 | 2009-03-20 | 6.779 | 15,973,807 | -559,855 | 0.06% | 108,291,622 |
| 2009-03-23 | 2009-03-19 | 7.078 | 16,533,662 | -34,824 | 0.06% | 117,024,817 |
| 2009-03-20 | 2009-03-18 | 7.108 | 16,568,486 | -167,755 | 0.07% | 117,766,116 |
| 2009-03-19 | 2009-03-17 | 6.959 | 16,736,241 | -980,082 | 0.07% | 116,459,363 |
| 2009-03-18 | 2009-03-16 | 6.959 | 17,716,323 | -246,778 | 0.07% | 123,279,277 |
| 2009-03-17 | 2009-03-13 | 6.779 | 17,963,101 | +241,086 | 0.07% | 121,777,692 |
| 2009-03-16 | 2009-03-12 | 6.630 | 17,722,015 | -940,235 | 0.07% | 117,496,964 |
| 2009-03-13 | 2009-03-11 | 6.570 | 18,662,250 | -1,005 | 0.07% | 122,616,031 |
| 2009-03-12 | 2009-03-10 | 6.540 | 18,663,255 | -248,117 | 0.07% | 122,065,258 |
| 2009-03-11 | 2009-03-09 | 6.481 | 18,911,372 | -572,914 | 0.07% | 122,558,473 |
| 2009-03-10 | 2009-03-06 | 6.600 | 19,484,286 | -585,303 | 0.08% | 128,598,925 |
| 2009-03-09 | 2009-03-05 | 6.511 | 20,069,589 | +627,158 | 0.08% | 130,663,878 |
| 2009-03-06 | 2009-03-04 | 6.451 | 19,442,431 | -449,692 | 0.08% | 125,419,449 |
| 2009-03-05 | 2009-03-03 | 6.242 | 19,892,123 | -193,204 | 0.08% | 124,161,798 |
| 2009-03-04 | 2009-03-02 | 6.242 | 20,085,327 | +100,118 | 0.08% | 125,367,730 |
| 2009-03-03 | 2009-02-27 | 6.481 | 19,985,209 | -920,480 | 0.08% | 129,517,663 |
| 2009-03-02 | 2009-02-26 | 6.331 | 20,905,689 | -628,498 | 0.08% | 132,361,267 |
| 2009-02-27 | 2009-02-25 | 6.361 | 21,534,187 | -406,163 | 0.08% | 136,983,625 |
| 2009-02-26 | 2009-02-24 | 6.242 | 21,940,350 | +560,190 | 0.09% | 136,946,333 |
| 2009-02-25 | 2009-02-23 | 6.421 | 21,380,160 | +142,978 | 0.08% | 137,280,857 |
| 2009-02-24 | 2009-02-20 | 6.301 | 21,237,182 | +231,041 | 0.08% | 133,825,820 |
| 2009-02-23 | 2009-02-19 | 6.451 | 21,006,141 | +96,434 | 0.08% | 135,506,646 |
| 2009-02-20 | 2009-02-18 | 6.391 | 20,909,707 | -151,683 | 0.08% | 133,635,638 |
| 2009-02-19 | 2009-02-17 | 6.212 | 21,061,390 | +57,258 | 0.08% | 130,831,083 |
| 2009-02-18 | 2009-02-16 | 6.511 | 21,004,132 | +341,538 | 0.08% | 136,748,258 |
| 2009-02-17 | 2009-02-13 | 6.451 | 20,662,594 | -336,851 | 0.08% | 133,290,490 |
| 2009-02-16 | 2009-02-12 | 6.301 | 20,999,445 | +149,005 | 0.08% | 132,327,724 |
| 2009-02-13 | 2009-02-11 | 6.301 | 20,850,440 | +166,751 | 0.08% | 131,388,771 |
| 2009-02-12 | 2009-02-10 | 6.511 | 20,683,689 | -151,683 | 0.08% | 134,662,001 |
| 2009-02-11 | 2009-02-09 | 6.451 | 20,835,372 | +150,009 | 0.08% | 134,405,048 |
| 2009-02-10 | 2009-02-06 | 6.511 | 20,685,363 | +8,371 | 0.08% | 134,672,899 |
| 2009-02-09 | 2009-02-05 | 6.391 | 20,676,992 | -77,349 | 0.08% | 132,148,337 |
| 2009-02-06 | 2009-02-04 | 6.152 | 20,754,341 | -205,927 | 0.08% | 127,684,076 |
| 2009-02-05 | 2009-02-03 | 6.003 | 20,960,268 | -98,778 | 0.08% | 125,821,094 |
| 2009-02-04 | 2009-02-02 | 5.943 | 21,059,046 | +690,778 | 0.08% | 125,156,192 |
| 2009-02-03 | 2009-01-30 | 6.182 | 20,368,268 | -730,290 | 0.08% | 125,917,188 |
| 2009-02-02 | 2009-01-29 | 6.033 | 21,098,558 | -628,497 | 0.08% | 127,281,332 |
| 2009-01-30 | 2009-01-23 | 5.734 | 21,727,055 | +1,613,936 | 0.09% | 124,584,112 |
| 2009-01-29 | 2009-01-22 | 5.764 | 20,113,119 | -276,579 | 0.08% | 115,930,391 |
| 2009-01-23 | 2009-01-21 | 5.644 | 20,389,698 | +739,330 | 0.08% | 115,088,828 |
| 2009-01-22 | 2009-01-20 | 5.585 | 19,650,368 | +570,235 | 0.08% | 109,741,998 |
| 2009-01-21 | 2009-01-19 | 5.973 | 19,080,133 | +164,408 | 0.07% | 113,965,123 |
| 2009-01-20 | 2009-01-16 | 6.092 | 18,915,725 | -1,054,417 | 0.07% | 115,242,781 |
| 2009-01-19 | 2009-01-15 | 5.824 | 19,970,142 | +2,640,227 | 0.08% | 116,299,095 |
| 2009-01-16 | 2009-01-14 | 5.674 | 17,329,915 | +1,854,018 | 0.07% | 98,335,562 |
| 2009-01-15 | 2009-01-13 | 5.525 | 15,475,897 | -117,195 | 0.06% | 85,504,334 |
| 2009-01-14 | 2009-01-12 | 5.495 | 15,593,092 | +1,450,869 | 0.06% | 85,686,151 |
| 2009-01-13 | 2009-01-09 | 5.854 | 14,142,223 | +862,887 | 0.06% | 82,781,696 |
| 2009-01-12 | 2009-01-08 | 5.854 | 13,279,336 | +1,979,248 | 0.05% | 77,730,776 |
| 2009-01-09 | 2009-01-07 | 6.391 | 11,300,088 | +131,593 | 0.04% | 72,219,781 |
| 2009-01-08 | 2009-01-06 | 6.600 | 11,168,495 | +90,742 | 0.04% | 73,713,579 |
| 2009-01-07 | 2009-01-05 | 6.600 | 11,077,753 | +296,000 | 0.04% | 73,114,669 |
| 2009-01-06 | 2009-01-02 | 6.481 | 10,781,753 | +407,503 | 0.04% | 69,873,047 |
| 2009-01-05 | 2008-12-31 | 6.331 | 10,374,250 | +234,054 | 0.04% | 65,683,024 |
| 2009-01-02 | 2008-12-29 | 6.630 | 10,140,196 | -111,502 | 0.04% | 67,229,502 |
| 2008-12-30 | 2008-12-24 | 6.570 | 10,251,698 | +9,040 | 0.04% | 67,356,429 |
| 2008-12-29 | 2008-12-22 | 6.779 | 10,242,658 | +201,240 | 0.04% | 69,438,303 |
| 2008-12-23 | 2008-12-19 | 6.929 | 10,041,418 | +113,511 | 0.04% | 69,573,460 |
| 2008-12-22 | 2008-12-18 | 7.108 | 9,927,907 | -933,538 | 0.04% | 70,565,956 |
| 2008-12-19 | 2008-12-17 | 7.227 | 10,861,445 | -158,380 | 0.04% | 78,498,895 |
| 2008-12-18 | 2008-12-16 | 7.048 | 11,019,825 | +245,439 | 0.04% | 77,668,921 |
| 2008-12-17 | 2008-12-15 | 7.138 | 10,774,386 | -10,045 | 0.04% | 76,904,367 |
| 2008-12-16 | 2008-12-12 | 7.138 | 10,784,431 | +8,036 | 0.04% | 76,976,065 |
| 2008-12-15 | 2008-12-11 | 7.526 | 10,776,395 | -17,077 | 0.04% | 81,102,569 |
| 2008-12-12 | 2008-12-10 | 7.765 | 10,793,472 | +1,167,258 | 0.04% | 83,809,855 |
| 2008-12-11 | 2008-12-09 | 7.436 | 9,626,214 | -16,073 | 0.04% | 71,583,912 |
| 2008-12-10 | 2008-12-08 | 7.705 | 9,642,287 | -256,154 | 0.04% | 74,295,127 |
| 2008-12-09 | 2008-12-05 | 7.018 | 9,898,441 | -13,058 | 0.04% | 69,469,669 |
| 2008-12-08 | 2008-12-04 | 6.809 | 9,911,499 | +80,027 | 0.04% | 67,489,274 |
| 2008-12-05 | 2008-12-03 | 6.988 | 9,831,472 | +34,488 | 0.04% | 68,706,049 |
| 2008-12-04 | 2008-12-02 | 6.988 | 9,796,984 | +21,430 | 0.04% | 68,465,034 |
| 2008-12-03 | 2008-12-01 | 7.526 | 9,775,554 | -31,140 | 0.04% | 73,570,294 |
| 2008-12-02 | 2008-11-28 | 7.317 | 9,806,694 | -217,647 | 0.04% | 71,754,522 |
| 2008-12-01 | 2008-11-27 | 7.018 | 10,024,341 | -205,593 | 0.04% | 70,353,266 |
| 2008-11-28 | 2008-11-26 | 6.869 | 10,229,934 | -458,733 | 0.04% | 70,268,590 |
| 2008-11-27 | 2008-11-25 | 6.660 | 10,688,667 | -102,461 | 0.04% | 71,185,080 |
| 2008-11-26 | 2008-11-24 | 6.540 | 10,791,128 | +63,620 | 0.04% | 70,578,354 |
| 2008-11-25 | 2008-11-21 | 6.391 | 10,727,508 | -23,774 | 0.04% | 68,560,376 |
| 2008-11-24 | 2008-11-20 | 6.033 | 10,751,282 | +225,683 | 0.04% | 64,859,290 |
| 2008-11-21 | 2008-11-19 | 6.182 | 10,525,599 | -7,032 | 0.04% | 65,069,540 |
| 2008-11-20 | 2008-11-18 | 6.301 | 10,532,631 | +59,937 | 0.04% | 66,371,234 |
| 2008-11-19 | 2008-11-17 | 6.451 | 10,472,694 | -15,737 | 0.04% | 67,557,370 |
| 2008-11-18 | 2008-11-14 | 6.391 | 10,488,431 | -30,806 | 0.04% | 67,032,415 |
| 2008-11-17 | 2008-11-13 | 6.212 | 10,519,237 | +233,050 | 0.04% | 65,344,365 |
| 2008-11-14 | 2008-11-12 | 6.511 | 10,286,187 | +58,262 | 0.04% | 66,968,640 |
| 2008-11-13 | 2008-11-11 | 6.570 | 10,227,925 | -98,108 | 0.04% | 67,200,234 |
| 2008-11-12 | 2008-11-10 | 6.720 | 10,326,033 | +85,719 | 0.04% | 69,386,758 |
| 2008-11-11 | 2008-11-07 | 6.361 | 10,240,314 | +254,145 | 0.04% | 65,140,854 |
| 2008-11-10 | 2008-11-06 | 6.451 | 9,986,169 | +160,724 | 0.04% | 64,418,889 |
| 2008-11-07 | 2008-11-05 | 7.018 | 9,825,445 | +296,000 | 0.04% | 68,957,365 |
| 2008-11-06 | 2008-11-04 | 6.690 | 9,529,445 | -167,421 | 0.04% | 63,749,414 |
| 2008-11-05 | 2008-11-03 | 6.600 | 9,696,866 | -88,063 | 0.04% | 64,000,628 |
| 2008-11-04 | 2008-10-31 | 6.600 | 9,784,929 | -265,195 | 0.04% | 64,581,856 |
| 2008-11-03 | 2008-10-30 | 6.869 | 10,050,124 | -465,095 | 0.04% | 69,033,489 |
| 2008-10-31 | 2008-10-29 | 6.033 | 10,515,219 | +687,430 | 0.04% | 63,435,192 |
| 2008-10-30 | 2008-10-28 | 6.242 | 9,827,789 | -743,683 | 0.04% | 61,342,671 |
| 2008-10-29 | 2008-10-27 | 5.107 | 10,571,472 | +35,828 | 0.04% | 53,987,367 |
| 2008-10-28 | 2008-10-24 | 6.003 | 10,535,644 | +58,262 | 0.04% | 63,243,765 |
| 2008-10-27 | 2008-10-23 | 6.630 | 10,477,382 | +85,050 | 0.04% | 69,465,045 |
| 2008-10-24 | 2008-10-22 | 6.809 | 10,392,332 | +53,910 | 0.04% | 70,763,357 |
| 2008-10-23 | 2008-10-21 | 7.227 | 10,338,422 | +44,534 | 0.04% | 74,718,852 |
| 2008-10-22 | 2008-10-20 | 7.556 | 10,293,888 | +66,633 | 0.04% | 77,778,673 |
| 2008-10-21 | 2008-10-17 | 7.108 | 10,227,255 | +495,900 | 0.04% | 72,693,673 |
| 2008-10-20 | 2008-10-16 | 7.705 | 9,731,355 | +182,154 | 0.04% | 74,981,408 |
| 2008-10-17 | 2008-10-15 | 8.302 | 9,549,201 | +8,036 | 0.04% | 79,281,599 |
| 2008-10-16 | 2008-10-14 | 8.810 | 9,541,165 | -51,900 | 0.04% | 84,058,956 |
| 2008-10-15 | 2008-10-13 | 8.541 | 9,593,065 | -45,873 | 0.04% | 81,937,742 |
| 2008-10-14 | 2008-10-10 | 7.616 | 9,638,938 | -122,552 | 0.04% | 73,405,726 |
| 2008-10-13 | 2008-10-09 | 8.153 | 9,761,490 | -28,797 | 0.04% | 79,586,486 |
| 2008-10-10 | 2008-10-08 | 7.735 | 9,790,287 | +131,258 | 0.04% | 75,727,873 |
| 2008-10-09 | 2008-10-06 | 8.273 | 9,659,029 | +177,801 | 0.04% | 79,904,973 |
| 2008-10-08 | 2008-10-03 | 8.661 | 9,481,228 | +223,005 | 0.04% | 82,115,125 |
| 2008-10-06 | 2008-10-02 | 9.139 | 9,258,223 | +487,864 | 0.04% | 84,607,650 |
| 2008-10-03 | 2008-09-30 | 8.810 | 8,770,359 | +81,032 | 0.03% | 77,268,051 |
| 2008-10-02 | 2008-09-29 | 8.810 | 8,689,327 | +91,076 | 0.03% | 76,554,148 |
| 2008-09-30 | 2008-09-26 | 9.198 | 8,598,251 | +156,371 | 0.03% | 79,089,969 |
| 2008-09-29 | 2008-09-25 | 9.288 | 8,441,880 | -124,561 | 0.03% | 78,407,956 |
| 2008-09-26 | 2008-09-24 | 9.437 | 8,566,441 | +290,978 | 0.03% | 80,844,053 |
| 2008-09-25 | 2008-09-23 | 9.497 | 8,275,463 | -65,629 | 0.03% | 78,592,299 |
| 2008-09-24 | 2008-09-22 | 9.945 | 8,341,092 | -652,609 | 0.03% | 82,952,163 |
| 2008-09-23 | 2008-09-19 | 10.035 | 8,993,701 | +689,776 | 0.04% | 90,248,147 |
| 2008-09-22 | 2008-09-18 | 8.601 | 8,303,925 | -2,993,484 | 0.03% | 71,422,735 |
| 2008-09-19 | 2008-09-17 | 8.661 | 11,297,409 | -811,321 | 0.04% | 97,844,726 |
| 2008-09-18 | 2008-09-16 | 9.079 | 12,108,730 | +492,217 | 0.05% | 109,934,182 |
| 2008-09-16 | 2008-09-11 | 10.124 | 11,616,513 | -52,235 | 0.05% | 117,607,780 |
| 2008-09-12 | 2008-09-10 | 10.244 | 11,668,748 | -18,751 | 0.05% | 119,530,559 |
| 2008-09-11 | 2008-09-09 | 10.483 | 11,687,499 | -42,860 | 0.05% | 122,515,002 |
| 2008-09-10 | 2008-09-08 | 10.393 | 11,730,359 | -59,602 | 0.05% | 121,913,308 |
| 2008-09-09 | 2008-09-05 | 9.855 | 11,789,961 | -28,796 | 0.05% | 116,194,850 |
| 2008-09-08 | 2008-09-04 | 9.885 | 11,818,757 | +6,697 | 0.05% | 116,831,611 |
| 2008-09-05 | 2008-09-03 | 9.796 | 11,812,060 | +16,072 | 0.05% | 115,707,113 |
| 2008-09-04 | 2008-09-02 | 9.945 | 11,795,988 | -87,728 | 0.05% | 117,311,105 |
| 2008-09-03 | 2008-09-01 | 9.945 | 11,883,716 | -5,023 | 0.05% | 118,183,560 |
| 2008-09-02 | 2008-08-29 | 10.124 | 11,888,739 | -41,186 | 0.05% | 120,363,847 |
| 2008-09-01 | 2008-08-28 | 9.915 | 11,929,925 | +24,779 | 0.05% | 118,286,823 |
| 2008-08-29 | 2008-08-27 | 10.064 | 11,905,146 | +36,163 | 0.05% | 119,818,864 |
| 2008-08-28 | 2008-08-26 | 9.855 | 11,868,983 | +669 | 0.05% | 116,973,643 |
| 2008-08-27 | 2008-08-25 | 9.885 | 11,868,314 | -2,009 | 0.05% | 117,321,496 |
| 2008-08-26 | 2008-08-21 | 9.587 | 11,870,323 | +10,045 | 0.05% | 113,796,299 |
| 2008-08-25 | 2008-08-20 | 9.796 | 11,860,278 | +14,399 | 0.05% | 116,179,441 |
| 2008-08-21 | 2008-08-19 | 9.616 | 11,845,879 | -851,476 | 0.05% | 113,915,739 |
| 2008-08-20 | 2008-08-18 | 9.885 | 12,697,355 | +35,828 | 0.05% | 125,516,790 |
| 2008-08-19 | 2008-08-15 | 9.945 | 12,661,527 | -335 | 0.05% | 125,918,891 |
| 2008-08-18 | 2008-08-14 | 9.975 | 12,661,862 | -2,009 | 0.05% | 126,300,367 |
| 2008-08-15 | 2008-08-13 | 9.975 | 12,663,871 | -241,755 | 0.05% | 126,320,406 |
| 2008-08-14 | 2008-08-12 | 10.244 | 12,905,626 | -670 | 0.05% | 132,200,703 |
| 2008-08-13 | 2008-08-11 | 10.363 | 12,906,296 | -7,032 | 0.05% | 133,749,346 |
| 2008-08-12 | 2008-08-08 | 10.393 | 12,913,328 | -1,674 | 0.05% | 134,207,874 |
| 2008-08-11 | 2008-08-07 | 10.512 | 12,915,002 | -3,013 | 0.05% | 135,768,091 |
| 2008-08-08 | 2008-08-05 | 10.453 | 12,918,015 | +3,593,855 | 0.05% | 135,028,175 |
| 2008-08-07 | 2008-08-04 | 10.602 | 9,324,160 | -3,684 | 0.04% | 98,855,000 |
| 2008-08-05 | 2008-08-01 | 10.781 | 9,327,844 | +335 | 0.04% | 100,565,507 |
| 2008-08-04 | 2008-07-31 | 10.692 | 9,327,509 | +670 | 0.04% | 99,726,201 |
| 2008-08-01 | 2008-07-30 | 10.692 | 9,326,839 | -8,036 | 0.04% | 99,719,037 |
| 2008-07-31 | 2008-07-29 | 10.393 | 9,334,875 | +18,416 | 0.04% | 97,017,107 |
| 2008-07-30 | 2008-07-28 | 10.632 | 9,316,459 | -1,674 | 0.04% | 99,051,589 |
| 2008-07-29 | 2008-07-25 | 10.602 | 9,318,133 | -3,683 | 0.04% | 98,791,101 |
| 2008-07-28 | 2008-07-24 | 10.662 | 9,321,816 | -17,077 | 0.04% | 99,386,938 |
| 2008-07-25 | 2008-07-23 | 10.692 | 9,338,893 | +287,963 | 0.04% | 99,847,914 |
| 2008-07-24 | 2008-07-22 | 10.363 | 9,050,930 | -14,398 | 0.04% | 93,795,769 |
| 2008-07-23 | 2008-07-21 | 10.303 | 9,065,328 | -15,737 | 0.04% | 93,403,508 |
| 2008-07-22 | 2008-07-18 | 10.124 | 9,081,065 | -122,218 | 0.04% | 91,938,423 |
| 2008-07-21 | 2008-07-17 | 9.975 | 9,203,283 | -96,769 | 0.04% | 91,801,508 |
| 2008-07-18 | 2008-07-16 | 9.885 | 9,300,052 | -468,443 | 0.04% | 91,933,531 |
| 2008-07-17 | 2008-07-15 | 10.005 | 9,768,495 | +113,511 | 0.04% | 97,731,156 |
| 2008-07-15 | 2008-07-11 | 10.512 | 9,654,984 | -25,113 | 0.04% | 101,497,371 |
| 2008-07-14 | 2008-07-10 | 10.393 | 9,680,097 | +163,738 | 0.04% | 100,604,990 |
| 2008-07-11 | 2008-07-09 | 10.274 | 9,516,359 | +28,126 | 0.04% | 97,766,446 |
| 2008-07-10 | 2008-07-08 | 9.885 | 9,488,233 | +22,435 | 0.04% | 93,793,751 |
| 2008-07-09 | 2008-07-07 | 10.244 | 9,465,798 | +13,728 | 0.04% | 96,964,312 |
| 2008-07-08 | 2008-07-04 | 9.975 | 9,452,070 | +3,683 | 0.04% | 94,283,124 |
| 2008-07-07 | 2008-07-03 | 10.035 | 9,448,387 | -24,778 | 0.04% | 94,810,737 |
| 2008-07-04 | 2008-07-02 | 10.274 | 9,473,165 | +3,014 | 0.04% | 97,322,692 |
| 2008-07-03 | 2008-06-30 | 10.363 | 9,470,151 | -12,055 | 0.04% | 98,140,202 |
| 2008-07-02 | 2008-06-27 | 10.274 | 9,482,206 | -104,135 | 0.04% | 97,415,575 |
| 2008-06-30 | 2008-06-26 | 10.483 | 9,586,341 | +40,515 | 0.04% | 100,489,471 |
| 2008-06-27 | 2008-06-25 | 10.512 | 9,545,826 | +16,408 | 0.04% | 100,349,854 |
| 2008-06-26 | 2008-06-24 | 10.453 | 9,529,418 | +126,235 | 0.04% | 99,608,177 |
| 2008-06-25 | 2008-06-23 | 10.692 | 9,403,183 | -3,333,683 | 0.04% | 100,535,278 |
| 2008-06-24 | 2008-06-20 | 10.811 | 12,736,866 | +33,149 | 0.05% | 137,699,296 |
| 2008-06-23 | 2008-06-19 | 10.901 | 12,703,717 | -10,045 | 0.05% | 138,479,104 |
| 2008-06-20 | 2008-06-18 | 11.817 | 12,713,762 | -67,973 | 0.05% | 150,235,533 |
| 2008-06-19 | 2008-06-17 | 11.694 | 12,781,735 | +377,128 | 0.05% | 149,465,434 |
| 2008-06-18 | 2008-06-16 | 11.632 | 12,404,607 | -23,072 | 0.05% | 144,291,972 |
| 2008-06-17 | 2008-06-13 | 11.417 | 12,427,679 | -32,497 | 0.05% | 141,883,305 |
| 2008-06-16 | 2008-06-12 | 11.509 | 12,460,176 | +29,572 | 0.05% | 143,404,619 |
| 2008-06-13 | 2008-06-11 | 11.663 | 12,430,604 | +3,899 | 0.05% | 144,976,898 |
| 2008-06-12 | 2008-06-10 | 11.663 | 12,426,705 | -112,436 | 0.05% | 144,931,424 |
| 2008-06-11 | 2008-06-06 | 12.063 | 12,539,141 | +537,487 | 0.05% | 151,258,996 |
| 2008-06-10 | 2008-06-05 | 12.001 | 12,001,654 | -1,950 | 0.05% | 144,036,669 |
| 2008-06-06 | 2008-06-04 | 11.909 | 12,003,604 | -322,362 | 0.05% | 142,951,918 |
| 2008-06-05 | 2008-06-03 | 12.001 | 12,325,966 | +38,345 | 0.05% | 147,928,868 |
| 2008-06-04 | 2008-06-02 | 12.309 | 12,287,621 | +11,049 | 0.05% | 151,249,922 |
| 2008-06-03 | 2008-05-30 | 12.248 | 12,276,572 | +8,124 | 0.05% | 150,358,349 |
| 2008-06-02 | 2008-05-29 | 12.063 | 12,268,448 | -38,021 | 0.05% | 147,993,641 |
| 2008-05-30 | 2008-05-28 | 11.909 | 12,306,469 | +145,908 | 0.05% | 146,558,762 |
| 2008-05-29 | 2008-05-27 | 11.909 | 12,160,561 | -4,549 | 0.05% | 144,821,132 |
| 2008-05-28 | 2008-05-26 | 11.848 | 12,165,110 | +16,248 | 0.05% | 144,126,596 |
| 2008-05-27 | 2008-05-23 | 12.094 | 12,148,862 | -14,623 | 0.05% | 146,924,936 |
| 2008-05-26 | 2008-05-22 | 12.217 | 12,163,485 | -7,149 | 0.05% | 148,599,002 |
| 2008-05-23 | 2008-05-21 | 12.401 | 12,170,634 | -5,200 | 0.05% | 150,933,488 |
| 2008-05-22 | 2008-05-20 | 12.340 | 12,175,834 | -103,013 | 0.05% | 150,248,606 |
| 2008-05-21 | 2008-05-19 | 12.525 | 12,278,847 | -10,724 | 0.05% | 153,786,905 |
| 2008-05-20 | 2008-05-16 | 12.555 | 12,289,571 | -78,315 | 0.05% | 154,299,403 |
| 2008-05-19 | 2008-05-15 | 12.494 | 12,367,886 | -50,370 | 0.05% | 154,521,483 |
| 2008-05-16 | 2008-05-14 | 12.371 | 12,418,256 | -84,815 | 0.05% | 153,622,215 |
| 2008-05-15 | 2008-05-13 | 12.278 | 12,503,071 | -11,048 | 0.05% | 153,517,169 |
| 2008-05-14 | 2008-05-09 | 11.940 | 12,514,119 | +19,172 | 0.05% | 149,416,778 |
| 2008-05-13 | 2008-05-08 | 12.124 | 12,494,947 | +506,291 | 0.05% | 151,494,896 |
| 2008-05-09 | 2008-05-07 | 12.155 | 11,988,656 | -77,016 | 0.05% | 145,725,299 |
| 2008-05-08 | 2008-05-06 | 12.401 | 12,065,672 | -539,112 | 0.05% | 149,631,807 |
| 2008-05-07 | 2008-05-05 | 12.494 | 12,604,784 | -476,394 | 0.05% | 157,481,231 |
| 2008-05-06 | 2008-05-02 | 12.494 | 13,081,178 | +2,135,000 | 0.05% | 163,433,187 |
| 2008-05-05 | 2008-04-30 | 12.248 | 10,946,178 | +1,979,669 | 0.04% | 134,064,236 |
| 2008-05-02 | 2008-04-29 | 12.124 | 8,966,509 | +584,607 | 0.04% | 108,714,374 |
| 2008-04-30 | 2008-04-28 | 11.971 | 8,381,902 | -541,712 | 0.03% | 100,336,637 |
| 2008-04-29 | 2008-04-25 | 11.909 | 8,923,614 | -96,189 | 0.04% | 106,272,061 |
| 2008-04-28 | 2008-04-24 | 11.878 | 9,019,803 | -56,868 | 0.04% | 107,140,019 |
| 2008-04-25 | 2008-04-23 | 11.786 | 9,076,671 | -65,317 | 0.04% | 106,977,570 |
| 2008-04-24 | 2008-04-22 | 11.632 | 9,141,988 | +103,663 | 0.04% | 106,340,772 |
| 2008-04-23 | 2008-04-21 | 11.540 | 9,038,325 | -93,264 | 0.04% | 104,300,546 |
| 2008-04-22 | 2008-04-18 | 11.355 | 9,131,589 | -69,867 | 0.04% | 103,690,766 |
| 2008-04-21 | 2008-04-17 | 11.509 | 9,201,456 | -38,021 | 0.04% | 105,899,892 |
| 2008-04-18 | 2008-04-16 | 11.386 | 9,239,477 | -497,517 | 0.04% | 105,200,178 |
| 2008-04-17 | 2008-04-15 | 11.355 | 9,736,994 | -39,970 | 0.04% | 110,565,244 |
| 2008-04-16 | 2008-04-14 | 11.263 | 9,776,964 | -323,012 | 0.04% | 110,116,516 |
| 2008-04-15 | 2008-04-11 | 11.601 | 10,099,976 | -130,310 | 0.04% | 117,173,406 |
| 2008-04-14 | 2008-04-10 | 11.263 | 10,230,286 | -221,624 | 0.04% | 115,222,215 |
| 2008-04-11 | 2008-04-09 | 10.986 | 10,451,910 | +325,287 | 0.04% | 114,823,621 |
| 2008-04-10 | 2008-04-08 | 10.986 | 10,126,623 | -21,773 | 0.04% | 111,250,051 |
| 2008-04-09 | 2008-04-07 | 11.047 | 10,148,396 | -134,209 | 0.04% | 112,113,837 |
| 2008-04-08 | 2008-04-03 | 10.986 | 10,282,605 | +447,473 | 0.04% | 112,963,653 |
| 2008-04-07 | 2008-04-02 | 10.863 | 9,835,132 | -937,191 | 0.04% | 106,837,141 |
| 2008-04-03 | 2008-04-01 | 10.463 | 10,772,323 | +73,442 | 0.04% | 112,708,234 |
| 2008-04-02 | 2008-03-31 | 10.217 | 10,698,881 | +12,348 | 0.04% | 109,305,950 |
| 2008-04-01 | 2008-03-28 | 10.463 | 10,686,533 | -221,949 | 0.04% | 111,810,634 |
| 2008-03-31 | 2008-03-27 | 10.278 | 10,908,482 | -63,368 | 0.04% | 112,118,724 |
| 2008-03-28 | 2008-03-26 | 10.155 | 10,971,850 | -564,459 | 0.04% | 111,419,489 |
| 2008-03-27 | 2008-03-25 | 9.970 | 11,536,309 | -3,531,362 | 0.05% | 115,021,559 |
| 2008-03-26 | 2008-03-20 | 9.293 | 15,067,671 | -1,300 | 0.06% | 140,029,788 |
| 2008-03-25 | 2008-03-19 | 9.632 | 15,068,971 | -254,770 | 0.06% | 145,142,733 |
| 2008-03-20 | 2008-03-18 | 9.263 | 15,323,741 | -12,674 | 0.06% | 141,937,993 |
| 2008-03-19 | 2008-03-17 | 9.109 | 15,336,415 | +139,734 | 0.06% | 139,695,663 |
| 2008-03-18 | 2008-03-14 | 9.540 | 15,196,681 | -360,708 | 0.06% | 144,969,887 |
| 2008-03-17 | 2008-03-13 | 9.570 | 15,557,389 | +71,817 | 0.06% | 148,889,633 |
| 2008-03-14 | 2008-03-12 | 10.001 | 15,485,572 | +219,674 | 0.06% | 154,873,807 |
| 2008-03-13 | 2008-03-11 | 9.724 | 15,265,898 | +650 | 0.06% | 148,448,837 |
| 2008-03-12 | 2008-03-10 | 9.693 | 15,265,248 | +33,146 | 0.06% | 147,972,762 |
| 2008-03-11 | 2008-03-07 | 9.663 | 15,232,102 | +3,900 | 0.06% | 147,182,728 |
| 2008-03-10 | 2008-03-06 | 9.878 | 15,228,202 | -16,248 | 0.06% | 150,425,347 |
| 2008-03-07 | 2008-03-05 | 9.817 | 15,244,450 | -3,474,170 | 0.06% | 149,647,616 |
| 2008-03-06 | 2008-03-04 | 9.786 | 18,718,620 | +7,474 | 0.08% | 183,175,889 |
| 2008-03-05 | 2008-03-03 | 10.001 | 18,711,146 | -2,258,486 | 0.08% | 187,133,314 |
| 2008-03-04 | 2008-02-29 | 10.278 | 20,969,632 | +116,987 | 0.08% | 215,528,465 |
| 2008-03-03 | 2008-02-28 | 10.432 | 20,852,645 | -103,013 | 0.08% | 217,534,532 |
| 2008-02-29 | 2008-02-27 | 10.463 | 20,955,658 | -135,510 | 0.08% | 219,254,028 |
| 2008-02-28 | 2008-02-26 | 10.093 | 21,091,168 | +417,577 | 0.09% | 212,883,418 |
| 2008-02-27 | 2008-02-25 | 9.909 | 20,673,591 | -330,162 | 0.08% | 204,851,502 |
| 2008-02-26 | 2008-02-22 | 9.940 | 21,003,753 | +54,919 | 0.09% | 208,769,372 |
| 2008-02-25 | 2008-02-21 | 10.032 | 20,948,834 | -360,383 | 0.08% | 210,157,463 |
| 2008-02-22 | 2008-02-20 | 9.970 | 21,309,217 | +305,464 | 0.09% | 212,461,314 |
| 2008-02-21 | 2008-02-19 | 10.155 | 21,003,753 | +412,377 | 0.09% | 213,293,786 |
| 2008-02-20 | 2008-02-18 | 9.416 | 20,591,376 | +146,233 | 0.08% | 193,898,369 |
| 2008-02-19 | 2008-02-15 | 9.663 | 20,445,143 | +74,741 | 0.08% | 197,554,607 |
| 2008-02-18 | 2008-02-14 | 9.601 | 20,370,402 | +370,457 | 0.08% | 195,578,700 |
| 2008-02-15 | 2008-02-13 | 9.447 | 19,999,945 | -14,948 | 0.08% | 188,944,623 |
| 2008-02-14 | 2008-02-12 | 9.447 | 20,014,893 | +968,712 | 0.08% | 189,085,841 |
| 2008-02-13 | 2008-02-11 | 9.293 | 19,046,181 | +4,963,470 | 0.08% | 177,003,645 |
| 2008-02-12 | 2008-02-06 | 9.724 | 14,082,711 | +122,186 | 0.06% | 136,943,275 |
| 2008-02-11 | 2008-02-04 | 10.278 | 13,960,525 | +188,478 | 0.06% | 143,487,999 |
| 2008-02-05 | 2008-02-01 | 10.032 | 13,772,047 | +64,667 | 0.06% | 138,160,360 |
| 2008-02-04 | 2008-01-31 | 9.755 | 13,707,380 | -72,467 | 0.06% | 133,715,292 |
| 2008-02-01 | 2008-01-30 | 10.063 | 13,779,847 | -26,646 | 0.06% | 138,662,654 |
| 2008-01-31 | 2008-01-29 | 10.247 | 13,806,493 | +43,544 | 0.06% | 141,479,974 |
| 2008-01-30 | 2008-01-28 | 10.278 | 13,762,949 | -41,595 | 0.06% | 141,457,288 |
| 2008-01-29 | 2008-01-25 | 10.678 | 13,804,544 | -170,280 | 0.06% | 147,407,269 |
| 2008-01-28 | 2008-01-24 | 10.247 | 13,974,824 | -338,285 | 0.06% | 143,204,921 |
| 2008-01-25 | 2008-01-23 | 10.247 | 14,313,109 | -1,941,973 | 0.06% | 146,671,446 |
| 2008-01-24 | 2008-01-22 | 9.478 | 16,255,082 | -528,389 | 0.07% | 154,066,154 |
| 2008-01-23 | 2008-01-21 | 10.370 | 16,783,471 | +43,220 | 0.07% | 174,052,010 |
| 2008-01-22 | 2008-01-18 | 11.078 | 16,740,251 | +18,523 | 0.07% | 185,452,131 |
| 2008-01-21 | 2008-01-17 | 10.586 | 16,721,728 | -4,549 | 0.07% | 177,013,732 |
| 2008-01-18 | 2008-01-16 | 10.186 | 16,726,277 | +288,241 | 0.07% | 170,370,595 |
| 2008-01-17 | 2008-01-15 | 10.770 | 16,438,036 | +1,553,968 | 0.07% | 177,045,679 |
| 2008-01-16 | 2008-01-14 | 11.017 | 14,884,068 | +206,676 | 0.06% | 163,972,883 |
| 2008-01-15 | 2008-01-11 | 11.047 | 14,677,392 | +133,560 | 0.06% | 162,147,666 |
| 2008-01-14 | 2008-01-10 | 11.294 | 14,543,832 | +46,794 | 0.06% | 164,252,608 |
| 2008-01-11 | 2008-01-09 | 11.447 | 14,497,038 | -41,920 | 0.06% | 165,954,708 |
| 2008-01-10 | 2008-01-08 | 11.263 | 14,538,958 | +1,134,443 | 0.06% | 163,750,158 |
| 2008-01-09 | 2008-01-07 | 11.232 | 13,404,515 | +237,547 | 0.05% | 150,560,598 |
| 2008-01-08 | 2008-01-04 | 11.355 | 13,166,968 | +1,137,367 | 0.05% | 149,513,190 |
| 2008-01-07 | 2008-01-03 | 11.263 | 12,029,601 | +241,122 | 0.05% | 135,487,637 |
| 2008-01-04 | 2008-01-02 | 11.478 | 11,788,479 | -2,410,569 | 0.05% | 135,311,269 |
| 2008-01-03 | 2007-12-31 | 11.632 | 14,199,048 | +108,213 | 0.06% | 165,165,139 |
| 2008-01-02 | 2007-12-27 | 11.848 | 14,090,835 | +244,696 | 0.06% | 166,941,695 |
| 2007-12-28 | 2007-12-24 | 12.094 | 13,846,139 | -8,788,923 | 0.06% | 167,451,329 |
| 2007-12-27 | 2007-12-20 | 11.971 | 22,635,062 | +43,220 | 0.09% | 270,955,924 |
| 2007-12-21 | 2007-12-19 | 11.755 | 22,591,842 | +56,868 | 0.09% | 265,572,050 |
| 2007-12-20 | 2007-12-18 | 11.724 | 22,534,974 | -14,948 | 0.09% | 264,210,089 |
| 2007-12-19 | 2007-12-17 | 11.755 | 22,549,922 | +550,693 | 0.09% | 265,079,271 |
| 2007-12-18 | 2007-12-14 | 12.001 | 21,999,229 | +126,086 | 0.09% | 264,021,582 |
| 2007-12-17 | 2007-12-13 | 12.217 | 21,873,143 | -5,200 | 0.09% | 267,220,062 |
| 2007-12-14 | 2007-12-12 | 12.432 | 21,878,343 | +104,313 | 0.09% | 271,996,398 |
| 2007-12-13 | 2007-12-11 | 12.648 | 21,774,030 | +32,496 | 0.09% | 275,389,894 |
| 2007-12-12 | 2007-12-10 | 12.525 | 21,741,534 | +6,500 | 0.09% | 272,302,703 |
| 2007-12-11 | 2007-12-07 | 12.678 | 21,735,034 | -13,324 | 0.09% | 275,565,536 |
| 2007-12-10 | 2007-12-06 | 12.863 | 21,748,358 | -227,571 | 0.09% | 279,750,013 |
| 2007-12-07 | 2007-12-05 | 12.678 | 21,975,929 | +122,511 | 0.09% | 278,619,700 |
| 2007-12-06 | 2007-12-04 | 12.525 | 21,853,418 | +344,343 | 0.09% | 273,703,999 |
| 2007-12-05 | 2007-12-03 | 12.463 | 21,509,075 | +473,307 | 0.09% | 268,067,471 |
| 2007-12-04 | 2007-11-30 | 12.463 | 21,035,768 | +33,796 | 0.09% | 262,168,649 |
| 2007-12-03 | 2007-11-29 | 12.617 | 21,001,972 | +72,791 | 0.09% | 264,978,900 |
| 2007-11-30 | 2007-11-28 | 12.340 | 20,929,181 | +40,946 | 0.08% | 258,264,056 |
| 2007-11-29 | 2007-11-27 | 12.371 | 20,888,235 | +4,549 | 0.08% | 258,401,576 |
| 2007-11-28 | 2007-11-26 | 13.048 | 20,883,686 | -66,942 | 0.08% | 272,483,602 |
| 2007-11-27 | 2007-11-23 | 12.463 | 20,950,628 | +10,399 | 0.08% | 261,107,550 |
| 2007-11-26 | 2007-11-22 | 12.278 | 20,940,229 | +75,716 | 0.08% | 257,111,607 |
| 2007-11-23 | 2007-11-21 | 12.432 | 20,864,513 | -5,524 | 0.08% | 259,392,239 |
| 2007-11-22 | 2007-11-20 | 13.109 | 20,870,037 | +11,048 | 0.08% | 273,589,974 |
| 2007-11-21 | 2007-11-19 | 13.171 | 20,858,989 | -20,147 | 0.08% | 274,728,924 |
| 2007-11-20 | 2007-11-16 | 13.355 | 20,879,136 | +95,214 | 0.08% | 278,849,335 |
| 2007-11-19 | 2007-11-15 | 13.940 | 20,783,922 | -14,624 | 0.08% | 289,729,733 |
| 2007-11-16 | 2007-11-14 | 14.432 | 20,798,546 | -110,487 | 0.08% | 300,174,073 |
| 2007-11-15 | 2007-11-13 | 13.755 | 20,909,033 | -1,107,795 | 0.08% | 287,613,212 |
| 2007-11-14 | 2007-11-12 | 13.694 | 22,016,828 | +2,023,863 | 0.09% | 301,496,393 |
| 2007-11-13 | 2007-11-09 | 14.248 | 19,992,965 | -150,457 | 0.08% | 284,856,122 |
| 2007-11-12 | 2007-11-08 | 14.248 | 20,143,422 | -60,768 | 0.08% | 286,999,806 |
| 2007-11-09 | 2007-11-07 | 14.709 | 20,204,190 | -86,765 | 0.08% | 297,191,717 |
| 2007-11-08 | 2007-11-06 | 14.802 | 20,290,955 | +22,097 | 0.08% | 300,341,209 |
| 2007-11-07 | 2007-11-05 | 14.063 | 20,268,858 | +181,654 | 0.08% | 285,044,615 |
| 2007-11-06 | 2007-11-02 | 15.571 | 20,087,204 | +38,671 | 0.08% | 312,778,842 |
| 2007-11-05 | 2007-11-01 | 15.971 | 20,048,533 | +3,817,004 | 0.08% | 320,197,044 |
| 2007-11-02 | 2007-10-31 | 15.571 | 16,231,529 | -440,324 | 0.07% | 252,741,937 |
| 2007-11-01 | 2007-10-30 | 15.171 | 16,671,853 | -99,763 | 0.07% | 252,928,724 |
| 2007-10-31 | 2007-10-29 | 14.863 | 16,771,616 | +639,525 | 0.07% | 249,281,128 |
| 2007-10-30 | 2007-10-26 | 14.432 | 16,132,091 | -27,622 | 0.07% | 232,825,673 |
| 2007-10-29 | 2007-10-25 | 14.217 | 16,159,713 | -82,865 | 0.07% | 229,743,366 |
| 2007-10-26 | 2007-10-24 | 13.879 | 16,242,578 | +18,523 | 0.07% | 225,423,331 |
| 2007-10-25 | 2007-10-23 | 14.125 | 16,224,055 | +298,965 | 0.07% | 229,160,339 |
| 2007-10-24 | 2007-10-22 | 13.663 | 15,925,090 | -32,171 | 0.06% | 217,586,640 |
| 2007-10-23 | 2007-10-18 | 14.586 | 15,957,261 | -164,756 | 0.06% | 232,757,697 |
| 2007-10-22 | 2007-10-17 | 14.371 | 16,122,017 | +405,553 | 0.07% | 231,688,040 |
| 2007-10-18 | 2007-10-16 | 14.432 | 15,716,464 | +486,793 | 0.06% | 226,827,155 |
| 2007-10-17 | 2007-10-15 | 14.432 | 15,229,671 | -5,525 | 0.06% | 219,801,537 |
| 2007-10-16 | 2007-10-12 | 14.432 | 15,235,196 | -34,771 | 0.06% | 219,881,276 |
| 2007-10-15 | 2007-10-11 | 14.771 | 15,269,967 | +220,975 | 0.06% | 225,552,007 |
| 2007-10-12 | 2007-10-10 | 14.248 | 15,048,992 | -36,396 | 0.06% | 214,415,296 |
| 2007-10-11 | 2007-10-09 | 13.694 | 15,085,388 | +108,862 | 0.06% | 206,577,899 |
| 2007-10-10 | 2007-10-08 | 13.632 | 14,976,526 | -97,163 | 0.06% | 204,165,413 |
| 2007-10-09 | 2007-10-05 | 13.478 | 15,073,689 | -571,609 | 0.06% | 203,170,674 |
| 2007-10-08 | 2007-10-04 | 13.171 | 15,645,298 | +247,621 | 0.06% | 206,060,604 |
| 2007-10-05 | 2007-10-03 | 13.202 | 15,397,677 | +238,198 | 0.06% | 203,273,075 |
| 2007-10-04 | 2007-10-02 | 13.478 | 15,159,479 | -469,896 | 0.06% | 204,326,995 |
| 2007-10-03 | 2007-09-28 | 12.801 | 15,629,375 | +237,223 | 0.06% | 200,079,366 |
| 2007-10-02 | 2007-09-27 | 12.432 | 15,392,152 | -85,140 | 0.06% | 191,358,637 |
| 2007-09-28 | 2007-09-25 | 12.340 | 15,477,292 | -364,608 | 0.06% | 190,988,276 |
| 2007-09-27 | 2007-09-24 | 12.525 | 15,841,900 | +186,853 | 0.06% | 198,412,504 |
| 2007-09-25 | 2007-09-21 | 12.217 | 15,655,047 | -460,471 | 0.06% | 191,254,756 |
| 2007-09-24 | 2007-09-20 | 12.217 | 16,115,518 | +337,636 | 0.07% | 196,880,243 |
| 2007-09-21 | 2007-09-19 | 12.032 | 15,777,882 | -21,773 | 0.06% | 189,842,228 |
| 2007-09-20 | 2007-09-18 | 11.786 | 15,799,655 | -5,524 | 0.06% | 186,214,604 |
| 2007-09-19 | 2007-09-17 | 11.817 | 15,805,179 | +93,914 | 0.06% | 186,766,080 |
| 2007-09-18 | 2007-09-14 | 11.940 | 15,711,265 | +9,099 | 0.06% | 187,590,241 |
| 2007-09-17 | 2007-09-13 | 11.817 | 15,702,166 | -24,372 | 0.06% | 185,548,800 |
| 2007-09-14 | 2007-09-12 | 11.817 | 15,726,538 | +123,160 | 0.06% | 185,836,798 |
| 2007-09-13 | 2007-09-11 | 11.817 | 15,603,378 | -65,642 | 0.06% | 184,381,445 |
| 2007-09-12 | 2007-09-10 | 11.940 | 15,669,020 | +79,941 | 0.06% | 187,085,841 |
| 2007-09-11 | 2007-09-07 | 12.124 | 15,589,079 | +21,122 | 0.06% | 189,009,677 |
| 2007-09-10 | 2007-09-06 | 12.063 | 15,567,957 | +118,936 | 0.06% | 187,795,444 |
| 2007-09-07 | 2007-09-05 | 12.032 | 15,449,021 | +17,873 | 0.06% | 185,885,315 |
| 2007-09-06 | 2007-09-04 | 12.063 | 15,431,148 | +143,309 | 0.06% | 186,145,124 |
| 2007-09-05 | 2007-09-03 | 12.094 | 15,287,839 | +19,172 | 0.06% | 184,886,845 |
| 2007-09-04 | 2007-08-31 | 12.340 | 15,268,667 | -331,461 | 0.06% | 188,413,864 |
| 2007-09-03 | 2007-08-30 | 11.940 | 15,600,128 | +142,658 | 0.06% | 186,263,281 |
| 2007-08-31 | 2007-08-29 | 11.817 | 15,457,470 | +41,596 | 0.06% | 182,657,285 |
| 2007-08-30 | 2007-08-28 | 12.032 | 15,415,874 | +162,806 | 0.06% | 185,486,484 |
| 2007-08-29 | 2007-08-27 | 12.371 | 15,253,068 | +139,083 | 0.06% | 188,690,754 |
| 2007-08-28 | 2007-08-24 | 11.909 | 15,113,985 | +233,648 | 0.06% | 179,993,703 |
| 2007-08-27 | 2007-08-23 | 12.586 | 14,880,337 | -102,038 | 0.06% | 187,285,190 |
| 2007-08-24 | 2007-08-22 | 12.278 | 14,982,375 | +48,744 | 0.06% | 183,958,949 |
| 2007-08-23 | 2007-08-21 | 12.001 | 14,933,631 | -136,484 | 0.06% | 179,224,503 |
| 2007-08-22 | 2007-08-20 | 11.601 | 15,070,115 | -49,069 | 0.06% | 174,833,752 |
| 2007-08-21 | 2007-08-17 | 10.463 | 15,119,184 | +66,942 | 0.06% | 158,188,399 |
| 2007-08-20 | 2007-08-16 | 11.047 | 15,052,242 | +47,445 | 0.06% | 166,288,801 |
| 2007-08-17 | 2007-08-15 | 11.417 | 15,004,797 | +102,363 | 0.06% | 171,305,535 |
| 2007-08-16 | 2007-08-14 | 11.694 | 14,902,434 | +40,295 | 0.06% | 174,264,195 |
| 2007-08-15 | 2007-08-13 | 11.663 | 14,862,139 | +60,443 | 0.06% | 173,335,648 |
| 2007-08-14 | 2007-08-10 | 11.694 | 14,801,696 | -26,647 | 0.06% | 173,086,198 |
| 2007-08-13 | 2007-08-09 | 11.971 | 14,828,343 | -131,610 | 0.06% | 177,504,589 |
| 2007-08-10 | 2007-08-08 | 12.032 | 14,959,953 | +27,622 | 0.06% | 180,000,763 |
| 2007-08-09 | 2007-08-07 | 11.632 | 14,932,331 | -178,404 | 0.06% | 173,694,781 |
| 2007-08-08 | 2007-08-06 | 11.601 | 15,110,735 | +36,071 | 0.06% | 175,304,999 |
| 2007-08-07 | 2007-08-03 | 12.063 | 15,074,664 | +229,098 | 0.06% | 181,844,876 |
| 2007-08-06 | 2007-08-02 | 12.217 | 14,845,566 | +4,224 | 0.06% | 181,365,479 |
| 2007-08-03 | 2007-08-01 | 12.340 | 14,841,342 | +63,043 | 0.06% | 183,140,715 |
| 2007-08-02 | 2007-07-31 | 12.801 | 14,778,299 | -3,899 | 0.06% | 189,184,321 |
| 2007-08-01 | 2007-07-30 | 12.463 | 14,782,198 | -9,099 | 0.06% | 184,230,444 |
| 2007-07-31 | 2007-07-27 | 12.371 | 14,791,297 | +159,881 | 0.06% | 182,978,335 |
| 2007-07-30 | 2007-07-26 | 12.771 | 14,631,416 | -64,668 | 0.06% | 186,853,749 |
| 2007-07-27 | 2007-07-25 | 12.771 | 14,696,084 | +12,674 | 0.06% | 187,679,606 |
| 2007-07-26 | 2007-07-24 | 12.863 | 14,683,410 | -48,419 | 0.06% | 188,873,300 |
| 2007-07-25 | 2007-07-23 | 12.986 | 14,731,829 | -17,548 | 0.06% | 191,309,475 |
| 2007-07-24 | 2007-07-20 | 12.832 | 14,749,377 | -15,923 | 0.06% | 189,267,956 |
| 2007-07-23 | 2007-07-19 | 12.986 | 14,765,300 | -52,319 | 0.06% | 191,744,134 |
| 2007-07-20 | 2007-07-18 | 12.494 | 14,817,619 | +12,348 | 0.06% | 185,127,876 |
| 2007-07-19 | 2007-07-17 | 12.740 | 14,805,271 | -58,818 | 0.06% | 188,618,403 |
| 2007-07-18 | 2007-07-16 | 12.648 | 14,864,089 | -17,223 | 0.06% | 187,995,511 |
| 2007-07-17 | 2007-07-13 | 12.925 | 14,881,312 | +17,548 | 0.06% | 192,334,801 |
| 2007-07-16 | 2007-07-12 | 12.955 | 14,863,764 | -70,192 | 0.06% | 192,565,401 |
| 2007-07-13 | 2007-07-11 | 13.263 | 14,933,956 | +59,143 | 0.06% | 198,070,363 |
| 2007-07-12 | 2007-07-10 | 13.448 | 14,874,813 | -207,650 | 0.06% | 200,032,385 |
| 2007-07-11 | 2007-07-09 | 12.617 | 15,082,463 | -310,339 | 0.06% | 190,293,295 |
| 2007-07-10 | 2007-07-06 | 12.309 | 15,392,802 | +631,401 | 0.06% | 189,471,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 14,761,401 | -6,824 | 0.06% | 180,791,501 |
| 2007-07-06 | 2007-07-04 | 12.001 | 14,768,225 | -32,496 | 0.06% | 177,239,399 |
| 2007-07-05 | 2007-07-03 | 11.971 | 14,800,721 | +24,372 | 0.06% | 177,173,936 |
| 2007-07-04 | 2007-06-29 | 12.067 | 14,776,349 | +87,740 | 0.06% | 178,305,569 |
| 2007-07-03 | 2007-06-28 | 12.191 | 14,688,609 | +167,898 | 0.06% | 179,074,101 |
| 2007-06-29 | 2007-06-27 | 12.222 | 14,520,711 | +18,327 | 0.06% | 177,478,796 |
| 2007-06-28 | 2007-06-26 | 12.129 | 14,502,384 | +33,440 | 0.06% | 175,901,705 |
| 2007-06-27 | 2007-06-25 | 12.160 | 14,468,944 | -17,363 | 0.06% | 175,946,096 |
| 2007-06-26 | 2007-06-22 | 12.254 | 14,486,307 | 0.06% | 177,508,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy