History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 60,708,658 | +0 | 0.07% | 254,976,364 |
| 2025-10-13 | 2025-10-09 | 4.190 | 60,708,658 | +0 | 0.07% | 254,369,277 |
| 2025-10-10 | 2025-10-08 | 4.160 | 60,708,658 | +177,799 | 0.07% | 252,548,017 |
| 2025-10-09 | 2025-10-06 | 4.200 | 60,530,859 | +98,000 | 0.07% | 254,229,608 |
| 2025-10-08 | 2025-10-03 | 4.230 | 60,432,859 | +123,000 | 0.07% | 255,630,994 |
| 2025-10-06 | 2025-10-02 | 4.260 | 60,309,859 | -213,000 | 0.07% | 256,919,999 |
| 2025-10-03 | 2025-09-30 | 4.260 | 60,522,859 | -41,900 | 0.07% | 257,827,379 |
| 2025-10-02 | 2025-09-29 | 4.230 | 60,564,759 | -45,000 | 0.07% | 256,188,931 |
| 2025-09-30 | 2025-09-26 | 4.200 | 60,609,759 | +7,000 | 0.07% | 254,560,988 |
| 2025-09-29 | 2025-09-25 | 4.170 | 60,602,759 | +855,201 | 0.07% | 252,713,505 |
| 2025-09-26 | 2025-09-24 | 4.270 | 59,747,558 | +1,116,000 | 0.07% | 255,122,073 |
| 2025-09-25 | 2025-09-23 | 4.280 | 58,631,558 | +152,999 | 0.07% | 250,943,068 |
| 2025-09-24 | 2025-09-22 | 4.280 | 58,478,559 | +333,000 | 0.07% | 250,288,233 |
| 2025-09-23 | 2025-09-19 | 4.330 | 58,145,559 | +149,251 | 0.07% | 251,770,270 |
| 2025-09-22 | 2025-09-18 | 4.380 | 57,996,308 | +184,100 | 0.07% | 254,023,829 |
| 2025-09-19 | 2025-09-17 | 4.450 | 57,812,208 | +4,602 | 0.07% | 257,264,326 |
| 2025-09-18 | 2025-09-16 | 4.430 | 57,807,606 | +935,000 | 0.07% | 256,087,695 |
| 2025-09-17 | 2025-09-15 | 4.420 | 56,872,606 | -61,000 | 0.07% | 251,376,919 |
| 2025-09-16 | 2025-09-12 | 4.460 | 56,933,606 | +229,000 | 0.07% | 253,923,883 |
| 2025-09-15 | 2025-09-11 | 4.460 | 56,704,606 | -110,900 | 0.07% | 252,902,543 |
| 2025-09-12 | 2025-09-10 | 4.460 | 56,815,506 | -203,228 | 0.07% | 253,397,157 |
| 2025-09-11 | 2025-09-09 | 4.370 | 57,018,734 | -80,000 | 0.07% | 249,171,868 |
| 2025-09-10 | 2025-09-08 | 4.330 | 57,098,734 | +82,000 | 0.07% | 247,237,518 |
| 2025-09-09 | 2025-09-05 | 4.330 | 57,016,734 | +30,801 | 0.07% | 246,882,458 |
| 2025-09-08 | 2025-09-04 | 4.320 | 56,985,933 | -88,135 | 0.07% | 246,179,231 |
| 2025-09-05 | 2025-09-03 | 4.310 | 57,074,068 | +174,892 | 0.07% | 245,989,233 |
| 2025-09-04 | 2025-09-02 | 4.350 | 56,899,176 | -71,900 | 0.07% | 247,511,416 |
| 2025-09-03 | 2025-09-01 | 4.310 | 56,971,076 | -11,000 | 0.07% | 245,545,338 |
| 2025-09-02 | 2025-08-29 | 4.260 | 56,982,076 | +620,800 | 0.07% | 242,743,644 |
| 2025-09-01 | 2025-08-28 | 4.320 | 56,361,276 | +19,000 | 0.07% | 243,480,712 |
| 2025-08-29 | 2025-08-27 | 4.310 | 56,342,276 | +492,923 | 0.07% | 242,835,210 |
| 2025-08-28 | 2025-08-26 | 4.330 | 55,849,353 | +230,900 | 0.07% | 241,827,698 |
| 2025-08-27 | 2025-08-25 | 4.420 | 55,618,453 | +154,000 | 0.07% | 245,833,562 |
| 2025-08-26 | 2025-08-22 | 4.430 | 55,464,453 | +34,000 | 0.07% | 245,707,527 |
| 2025-08-25 | 2025-08-21 | 4.420 | 55,430,453 | +79,570 | 0.07% | 245,002,602 |
| 2025-08-22 | 2025-08-20 | 4.430 | 55,350,883 | +192,100 | 0.07% | 245,204,412 |
| 2025-08-21 | 2025-08-19 | 4.390 | 55,158,783 | +336,304 | 0.07% | 242,147,057 |
| 2025-08-20 | 2025-08-18 | 4.390 | 54,822,479 | +583,044 | 0.07% | 240,670,683 |
| 2025-08-19 | 2025-08-15 | 4.450 | 54,239,435 | +942,000 | 0.06% | 241,365,486 |
| 2025-08-18 | 2025-08-14 | 4.540 | 53,297,435 | +248,400 | 0.06% | 241,970,355 |
| 2025-08-15 | 2025-08-13 | 4.600 | 53,049,035 | +125,268 | 0.06% | 244,025,561 |
| 2025-08-14 | 2025-08-12 | 4.550 | 52,923,767 | +93,032 | 0.06% | 240,803,140 |
| 2025-08-13 | 2025-08-11 | 4.540 | 52,830,735 | +244,000 | 0.06% | 239,851,537 |
| 2025-08-12 | 2025-08-08 | 4.570 | 52,586,735 | -1,860,900 | 0.06% | 240,321,379 |
| 2025-08-11 | 2025-08-07 | 4.590 | 54,447,635 | -32,017 | 0.07% | 249,914,645 |
| 2025-08-08 | 2025-08-06 | 4.530 | 54,479,652 | +269,200 | 0.07% | 246,792,824 |
| 2025-08-07 | 2025-08-05 | 4.600 | 54,210,452 | -77,000 | 0.06% | 249,368,079 |
| 2025-08-06 | 2025-08-04 | 4.540 | 54,287,452 | -7,996 | 0.06% | 246,465,032 |
| 2025-08-05 | 2025-08-01 | 4.510 | 54,295,448 | +25,900 | 0.06% | 244,872,470 |
| 2025-08-04 | 2025-07-31 | 4.540 | 54,269,548 | +180,560 | 0.06% | 246,383,748 |
| 2025-08-01 | 2025-07-30 | 4.580 | 54,088,988 | +301,900 | 0.06% | 247,727,565 |
| 2025-07-31 | 2025-07-29 | 4.620 | 53,787,088 | +39,000 | 0.06% | 248,496,347 |
| 2025-07-30 | 2025-07-28 | 4.660 | 53,748,088 | +403,786 | 0.06% | 250,466,090 |
| 2025-07-29 | 2025-07-25 | 4.670 | 53,344,302 | +184,900 | 0.06% | 249,117,890 |
| 2025-07-28 | 2025-07-24 | 4.730 | 53,159,402 | -36,900 | 0.06% | 251,443,971 |
| 2025-07-25 | 2025-07-23 | 4.740 | 53,196,302 | -509,316 | 0.06% | 252,150,471 |
| 2025-07-24 | 2025-07-22 | 4.670 | 53,705,618 | +193,695 | 0.06% | 250,805,236 |
| 2025-07-23 | 2025-07-21 | 4.660 | 53,511,923 | +279,000 | 0.06% | 249,365,561 |
| 2025-07-22 | 2025-07-18 | 4.690 | 53,232,923 | +45,100 | 0.06% | 249,662,409 |
| 2025-07-21 | 2025-07-17 | 4.640 | 53,187,823 | +211,658 | 0.06% | 246,791,499 |
| 2025-07-18 | 2025-07-16 | 4.700 | 52,976,165 | -106,399 | 0.06% | 248,987,976 |
| 2025-07-17 | 2025-07-15 | 4.690 | 53,082,564 | +373,000 | 0.06% | 248,957,225 |
| 2025-07-16 | 2025-07-14 | 4.710 | 52,709,564 | +84,000 | 0.06% | 248,262,046 |
| 2025-07-15 | 2025-07-11 | 4.690 | 52,625,564 | -445,581 | 0.06% | 246,813,895 |
| 2025-07-14 | 2025-07-10 | 4.710 | 53,071,145 | -278,600 | 0.06% | 249,965,093 |
| 2025-07-11 | 2025-07-09 | 4.650 | 53,349,745 | +63,204 | 0.06% | 248,076,314 |
| 2025-07-10 | 2025-07-08 | 4.680 | 53,286,541 | +189,468 | 0.06% | 249,381,012 |
| 2025-07-09 | 2025-07-07 | 4.650 | 53,097,073 | -338,400 | 0.06% | 246,901,389 |
| 2025-07-08 | 2025-07-04 | 4.580 | 53,435,473 | +388,200 | 0.06% | 244,734,466 |
| 2025-07-07 | 2025-07-03 | 4.610 | 53,047,273 | +137,865 | 0.06% | 244,547,929 |
| 2025-07-04 | 2025-07-02 | 4.630 | 52,909,408 | -148,000 | 0.06% | 244,970,559 |
| 2025-07-03 | 2025-06-30 | 4.560 | 53,057,408 | +732,996 | 0.06% | 241,941,780 |
| 2025-07-02 | 2025-06-27 | 4.670 | 52,324,412 | +343,702 | 0.06% | 244,355,004 |
| 2025-06-30 | 2025-06-26 | 4.740 | 51,980,710 | -99,804 | 0.06% | 246,388,565 |
| 2025-06-27 | 2025-06-25 | 4.760 | 52,080,514 | -1,175,704 | 0.06% | 247,903,247 |
| 2025-06-26 | 2025-06-24 | 4.690 | 53,256,218 | -280,572 | 0.06% | 249,771,662 |
| 2025-06-25 | 2025-06-23 | 4.610 | 53,536,790 | -260,000 | 0.06% | 246,804,602 |
| 2025-06-24 | 2025-06-20 | 4.540 | 53,796,790 | +45,235 | 0.06% | 244,237,427 |
| 2025-06-23 | 2025-06-19 | 4.470 | 53,751,555 | +563,100 | 0.06% | 240,269,451 |
| 2025-06-20 | 2025-06-18 | 4.590 | 53,188,455 | -362,400 | 0.06% | 244,135,008 |
| 2025-06-19 | 2025-06-17 | 4.570 | 53,550,855 | +141,176 | 0.06% | 244,727,407 |
| 2025-06-18 | 2025-06-16 | 4.610 | 53,409,679 | +65,000 | 0.06% | 246,218,620 |
| 2025-06-17 | 2025-06-13 | 4.570 | 53,344,679 | +1,777,696 | 0.06% | 243,785,183 |
| 2025-06-16 | 2025-06-12 | 4.650 | 51,566,983 | +476,100 | 0.06% | 239,786,471 |
| 2025-06-13 | 2025-06-11 | 4.700 | 51,090,883 | -373,738 | 0.06% | 240,127,150 |
| 2025-06-12 | 2025-06-10 | 4.650 | 51,464,621 | -293,802 | 0.06% | 239,310,488 |
| 2025-06-11 | 2025-06-09 | 4.620 | 51,758,423 | -200,000 | 0.06% | 239,123,914 |
| 2025-06-10 | 2025-06-06 | 4.570 | 51,958,423 | +253,343 | 0.06% | 237,449,993 |
| 2025-06-09 | 2025-06-05 | 4.610 | 51,705,080 | +27,000 | 0.06% | 238,360,419 |
| 2025-06-06 | 2025-06-04 | 4.590 | 51,678,080 | -181,000 | 0.06% | 237,202,387 |
| 2025-06-05 | 2025-06-03 | 4.620 | 51,859,080 | -84,500 | 0.06% | 239,588,950 |
| 2025-06-04 | 2025-06-02 | 4.500 | 51,943,580 | -216,396 | 0.06% | 233,746,110 |
| 2025-06-03 | 2025-05-30 | 4.560 | 52,159,976 | +123,201 | 0.06% | 237,849,491 |
| 2025-06-02 | 2025-05-29 | 4.630 | 52,036,775 | +555,000 | 0.06% | 240,930,268 |
| 2025-05-30 | 2025-05-28 | 4.610 | 51,481,775 | +11,000 | 0.06% | 237,330,983 |
| 2025-05-29 | 2025-05-27 | 4.630 | 51,470,775 | -105,000 | 0.06% | 238,309,688 |
| 2025-05-28 | 2025-05-26 | 4.620 | 51,575,775 | +53,129 | 0.06% | 238,280,080 |
| 2025-05-27 | 2025-05-23 | 4.680 | 51,522,646 | +15,649 | 0.06% | 241,125,983 |
| 2025-05-26 | 2025-05-22 | 4.680 | 51,506,997 | +236,100 | 0.06% | 241,052,746 |
| 2025-05-23 | 2025-05-21 | 4.690 | 51,270,897 | -126,888 | 0.06% | 240,460,507 |
| 2025-05-22 | 2025-05-20 | 4.680 | 51,397,785 | -57,000 | 0.06% | 240,541,634 |
| 2025-05-21 | 2025-05-19 | 4.640 | 51,454,785 | +81,900 | 0.06% | 238,750,202 |
| 2025-05-20 | 2025-05-16 | 4.670 | 51,372,885 | +192,100 | 0.06% | 239,911,373 |
| 2025-05-19 | 2025-05-15 | 4.680 | 51,180,785 | +169,800 | 0.06% | 239,526,074 |
| 2025-05-16 | 2025-05-14 | 4.710 | 51,010,985 | -394,399 | 0.06% | 240,261,739 |
| 2025-05-15 | 2025-05-13 | 4.600 | 51,405,384 | -485,000 | 0.06% | 236,464,766 |
| 2025-05-14 | 2025-05-12 | 4.580 | 51,890,384 | -422,848 | 0.06% | 237,657,959 |
| 2025-05-13 | 2025-05-09 | 4.520 | 52,313,232 | +45,431 | 0.06% | 236,455,809 |
| 2025-05-12 | 2025-05-08 | 4.490 | 52,267,801 | +4,000 | 0.06% | 234,682,426 |
| 2025-05-09 | 2025-05-07 | 4.450 | 52,263,801 | -319,553 | 0.06% | 232,573,914 |
| 2025-05-08 | 2025-05-06 | 4.390 | 52,583,354 | -129,000 | 0.06% | 230,840,924 |
| 2025-05-07 | 2025-05-02 | 4.340 | 52,712,354 | +25,909 | 0.06% | 228,771,616 |
| 2025-05-06 | 2025-04-30 | 4.340 | 52,686,445 | +106,316 | 0.06% | 228,659,171 |
| 2025-05-02 | 2025-04-29 | 4.360 | 52,580,129 | +114,100 | 0.06% | 229,249,362 |
| 2025-04-30 | 2025-04-28 | 4.410 | 52,466,029 | -31,000 | 0.06% | 231,375,188 |
| 2025-04-29 | 2025-04-25 | 4.340 | 52,497,029 | -218,660 | 0.06% | 227,837,106 |
| 2025-04-28 | 2025-04-24 | 4.330 | 52,715,689 | +116,028 | 0.06% | 228,258,933 |
| 2025-04-25 | 2025-04-23 | 4.330 | 52,599,661 | +20,632 | 0.06% | 227,756,532 |
| 2025-04-24 | 2025-04-22 | 4.300 | 52,579,029 | +1,609,900 | 0.06% | 226,089,825 |
| 2025-04-23 | 2025-04-17 | 4.575 | 50,969,129 | -254,900 | 0.06% | 233,173,712 |
| 2025-04-22 | 2025-04-16 | 4.523 | 51,224,029 | +1,824,906 | 0.06% | 231,700,868 |
| 2025-04-17 | 2025-04-15 | 4.595 | 49,399,123 | +19,411 | 0.06% | 227,009,223 |
| 2025-04-16 | 2025-04-14 | 4.575 | 49,379,712 | -339,400 | 0.06% | 225,902,443 |
| 2025-04-15 | 2025-04-11 | 4.461 | 49,719,112 | -600,760 | 0.06% | 221,819,981 |
| 2025-04-14 | 2025-04-10 | 4.338 | 50,319,872 | +20,381 | 0.06% | 218,278,534 |
| 2025-04-11 | 2025-04-09 | 4.286 | 50,299,491 | +82,609 | 0.06% | 215,598,793 |
| 2025-04-10 | 2025-04-08 | 4.276 | 50,216,882 | +391,587 | 0.06% | 214,727,291 |
| 2025-04-09 | 2025-04-07 | 4.255 | 49,825,295 | +382,453 | 0.06% | 212,026,105 |
| 2025-04-08 | 2025-04-03 | 4.760 | 49,442,842 | -343,408 | 0.06% | 235,361,166 |
| 2025-04-07 | 2025-04-02 | 4.822 | 49,786,250 | +183,169 | 0.06% | 240,073,749 |
| 2025-04-03 | 2025-04-01 | 4.781 | 49,603,081 | +1,112,222 | 0.06% | 237,146,128 |
| 2025-04-02 | 2025-03-31 | 4.832 | 48,490,859 | -899,174 | 0.06% | 234,326,888 |
| 2025-04-01 | 2025-03-28 | 4.729 | 49,390,033 | -268,764 | 0.06% | 233,583,094 |
| 2025-03-31 | 2025-03-27 | 4.750 | 49,658,797 | -392,623 | 0.06% | 235,877,505 |
| 2025-03-28 | 2025-03-26 | 4.760 | 50,051,420 | +117,603 | 0.06% | 238,258,160 |
| 2025-03-27 | 2025-03-25 | 4.760 | 49,933,817 | -764,804 | 0.06% | 237,698,338 |
| 2025-03-26 | 2025-03-24 | 4.791 | 50,698,621 | -72,790 | 0.06% | 242,906,147 |
| 2025-03-25 | 2025-03-21 | 4.729 | 50,771,411 | +108,496 | 0.06% | 240,116,124 |
| 2025-03-24 | 2025-03-20 | 4.832 | 50,662,915 | +84,925 | 0.06% | 244,823,116 |
| 2025-03-21 | 2025-03-19 | 4.905 | 50,577,990 | -200,512 | 0.06% | 248,060,677 |
| 2025-03-20 | 2025-03-18 | 4.853 | 50,778,502 | -526,223 | 0.06% | 246,428,082 |
| 2025-03-19 | 2025-03-17 | 4.760 | 51,304,725 | -759,249 | 0.06% | 244,224,227 |
| 2025-03-18 | 2025-03-14 | 4.729 | 52,063,974 | -380,449 | 0.06% | 246,229,115 |
| 2025-03-17 | 2025-03-13 | 4.657 | 52,444,423 | +347,645 | 0.06% | 244,245,826 |
| 2025-03-14 | 2025-03-12 | 4.647 | 52,096,778 | -18,639 | 0.06% | 242,089,978 |
| 2025-03-13 | 2025-03-11 | 4.668 | 52,115,417 | -89,188 | 0.06% | 243,250,546 |
| 2025-03-12 | 2025-03-10 | 4.657 | 52,204,605 | +314,356 | 0.06% | 243,128,938 |
| 2025-03-11 | 2025-03-07 | 4.698 | 51,890,249 | -3,636 | 0.06% | 243,803,537 |
| 2025-03-10 | 2025-03-06 | 4.709 | 51,893,885 | -468,751 | 0.06% | 244,355,315 |
| 2025-03-07 | 2025-03-05 | 4.668 | 52,362,636 | -350,653 | 0.06% | 244,404,450 |
| 2025-03-06 | 2025-03-04 | 4.544 | 52,713,289 | -142,668 | 0.06% | 239,523,489 |
| 2025-03-05 | 2025-03-03 | 4.575 | 52,855,957 | -844,364 | 0.07% | 241,805,578 |
| 2025-03-04 | 2025-02-28 | 4.544 | 53,700,321 | -133,837 | 0.07% | 244,008,456 |
| 2025-03-03 | 2025-02-27 | 4.564 | 53,834,158 | -1,238,171 | 0.07% | 245,725,969 |
| 2025-02-28 | 2025-02-26 | 4.564 | 55,072,329 | -1,721,824 | 0.07% | 251,377,599 |
| 2025-02-27 | 2025-02-25 | 4.482 | 56,794,153 | -297,942 | 0.07% | 254,555,385 |
| 2025-02-26 | 2025-02-24 | 4.492 | 57,092,095 | +595,652 | 0.07% | 256,479,037 |
| 2025-02-25 | 2025-02-21 | 4.482 | 56,496,443 | +671,839 | 0.07% | 253,221,028 |
| 2025-02-24 | 2025-02-20 | 4.441 | 55,824,604 | +111,902 | 0.07% | 247,909,019 |
| 2025-02-21 | 2025-02-19 | 4.451 | 55,712,702 | +30,863 | 0.07% | 247,986,120 |
| 2025-02-20 | 2025-02-18 | 4.461 | 55,681,839 | -491,090 | 0.07% | 248,422,468 |
| 2025-02-19 | 2025-02-17 | 4.431 | 56,172,929 | -366,861 | 0.07% | 248,877,096 |
| 2025-02-18 | 2025-02-14 | 4.389 | 56,539,790 | -64,443 | 0.07% | 248,172,237 |
| 2025-02-17 | 2025-02-13 | 4.348 | 56,604,233 | +265,713 | 0.07% | 246,122,187 |
| 2025-02-14 | 2025-02-12 | 4.348 | 56,338,520 | -528,130 | 0.07% | 244,966,834 |
| 2025-02-13 | 2025-02-11 | 4.255 | 56,866,650 | -202,829 | 0.07% | 241,989,823 |
| 2025-02-12 | 2025-02-10 | 4.245 | 57,069,479 | -208,665 | 0.07% | 242,264,918 |
| 2025-02-11 | 2025-02-07 | 4.194 | 57,278,144 | +1,116,317 | 0.07% | 240,199,861 |
| 2025-02-10 | 2025-02-06 | 4.224 | 56,161,827 | -122,289 | 0.07% | 237,254,517 |
| 2025-02-07 | 2025-02-05 | 4.194 | 56,284,116 | -24,212 | 0.07% | 236,031,335 |
| 2025-02-06 | 2025-02-04 | 4.214 | 56,308,328 | -199,114 | 0.07% | 237,293,228 |
| 2025-02-05 | 2025-02-03 | 4.132 | 56,507,442 | -29,019 | 0.07% | 233,474,485 |
| 2025-02-04 | 2025-01-28 | 4.142 | 56,536,461 | -1,079,721 | 0.07% | 234,176,913 |
| 2025-02-03 | 2025-01-24 | 4.121 | 57,616,182 | -29,405 | 0.07% | 237,461,864 |
| 2025-01-27 | 2025-01-23 | 4.080 | 57,645,587 | -426,937 | 0.07% | 235,207,224 |
| 2025-01-24 | 2025-01-22 | 4.008 | 58,072,524 | +322,362 | 0.07% | 232,760,729 |
| 2025-01-23 | 2025-01-21 | 4.049 | 57,750,162 | -173,726 | 0.07% | 233,848,809 |
| 2025-01-22 | 2025-01-20 | 4.018 | 57,923,888 | -115,590 | 0.07% | 232,761,805 |
| 2025-01-21 | 2025-01-17 | 3.998 | 58,039,478 | +76,672 | 0.07% | 232,030,261 |
| 2025-01-20 | 2025-01-16 | 4.018 | 57,962,806 | -495,749 | 0.07% | 232,918,194 |
| 2025-01-17 | 2025-01-15 | 3.967 | 58,458,555 | -145,677 | 0.07% | 231,898,645 |
| 2025-01-16 | 2025-01-14 | 3.895 | 58,604,232 | +8,537 | 0.07% | 228,249,683 |
| 2025-01-15 | 2025-01-13 | 3.874 | 58,595,695 | -195,311 | 0.07% | 227,008,939 |
| 2025-01-14 | 2025-01-10 | 4.137 | 58,791,006 | +339,978 | 0.07% | 243,220,917 |
| 2025-01-13 | 2025-01-09 | 4.158 | 58,451,028 | +2,168,035 | 0.07% | 243,060,879 |
| 2025-01-10 | 2025-01-08 | 4.190 | 56,282,993 | -383,613 | 0.07% | 235,845,741 |
| 2025-01-09 | 2025-01-07 | 4.180 | 56,666,606 | +386,401 | 0.07% | 236,849,009 |
| 2025-01-08 | 2025-01-06 | 4.190 | 56,280,205 | +88,160 | 0.07% | 235,834,058 |
| 2025-01-07 | 2025-01-03 | 4.190 | 56,192,045 | -142,556 | 0.07% | 235,464,637 |
| 2025-01-06 | 2025-01-02 | 4.158 | 56,334,601 | +450,781 | 0.07% | 234,259,997 |
| 2025-01-03 | 2024-12-31 | 4.233 | 55,883,820 | +2,158 | 0.07% | 236,556,505 |
| 2025-01-02 | 2024-12-27 | 4.201 | 55,881,662 | +50,646 | 0.07% | 234,759,859 |
| 2024-12-30 | 2024-12-24 | 4.222 | 55,831,016 | -1,096,768 | 0.07% | 235,737,688 |
| 2024-12-27 | 2024-12-20 | 4.041 | 56,927,784 | +144,219 | 0.07% | 230,049,764 |
| 2024-12-23 | 2024-12-19 | 4.052 | 56,783,565 | +157,559 | 0.07% | 230,072,417 |
| 2024-12-20 | 2024-12-18 | 4.073 | 56,626,006 | +113,502 | 0.07% | 230,641,576 |
| 2024-12-19 | 2024-12-17 | 4.062 | 56,512,504 | +220,399 | 0.07% | 229,576,711 |
| 2024-12-18 | 2024-12-16 | 4.084 | 56,292,105 | -83,471 | 0.07% | 229,881,788 |
| 2024-12-17 | 2024-12-13 | 4.052 | 56,375,576 | +202,580 | 0.07% | 228,419,351 |
| 2024-12-16 | 2024-12-12 | 4.148 | 56,172,996 | -499,253 | 0.07% | 232,989,040 |
| 2024-12-13 | 2024-12-11 | 4.073 | 56,672,249 | -287,236 | 0.07% | 230,829,927 |
| 2024-12-12 | 2024-12-10 | 4.105 | 56,959,485 | -1,527,694 | 0.07% | 233,821,847 |
| 2024-12-11 | 2024-12-09 | 4.084 | 58,487,179 | -559,813 | 0.07% | 238,845,879 |
| 2024-12-10 | 2024-12-06 | 3.966 | 59,046,992 | -40,342 | 0.08% | 234,206,542 |
| 2024-12-09 | 2024-12-05 | 3.924 | 59,087,334 | +42,204 | 0.08% | 231,846,486 |
| 2024-12-06 | 2024-12-04 | 3.956 | 59,045,130 | -105,041 | 0.08% | 233,569,589 |
| 2024-12-05 | 2024-12-03 | 3.956 | 59,150,171 | -3,751 | 0.08% | 233,985,108 |
| 2024-12-04 | 2024-12-02 | 3.881 | 59,153,922 | +75,768 | 0.08% | 229,584,853 |
| 2024-12-03 | 2024-11-29 | 3.849 | 59,078,154 | -8,663 | 0.08% | 227,401,027 |
| 2024-12-02 | 2024-11-28 | 3.817 | 59,086,817 | +185,698 | 0.08% | 225,544,336 |
| 2024-11-29 | 2024-11-27 | 3.860 | 58,901,119 | -129,699 | 0.08% | 227,347,624 |
| 2024-11-28 | 2024-11-26 | 3.849 | 59,030,818 | +226,964 | 0.08% | 227,218,824 |
| 2024-11-27 | 2024-11-25 | 3.870 | 58,803,854 | -6,565 | 0.07% | 227,599,194 |
| 2024-11-26 | 2024-11-22 | 3.860 | 58,810,419 | +277,009 | 0.07% | 226,997,539 |
| 2024-11-25 | 2024-11-21 | 3.913 | 58,533,410 | +612,864 | 0.07% | 229,048,891 |
| 2024-11-22 | 2024-11-20 | 3.945 | 57,920,546 | +186,156 | 0.07% | 228,503,404 |
| 2024-11-21 | 2024-11-19 | 3.977 | 57,734,390 | -54,396 | 0.07% | 229,615,773 |
| 2024-11-20 | 2024-11-18 | 4.009 | 57,788,786 | -514,139 | 0.07% | 231,680,627 |
| 2024-11-19 | 2024-11-15 | 3.849 | 58,302,925 | -115,358 | 0.07% | 224,417,050 |
| 2024-11-18 | 2024-11-14 | 3.828 | 58,418,283 | +127,123 | 0.07% | 223,615,313 |
| 2024-11-15 | 2024-11-13 | 3.881 | 58,291,160 | -359,203 | 0.07% | 226,236,350 |
| 2024-11-14 | 2024-11-12 | 3.881 | 58,650,363 | +465,182 | 0.07% | 227,630,468 |
| 2024-11-13 | 2024-11-11 | 3.924 | 58,185,181 | -297,304 | 0.07% | 228,306,624 |
| 2024-11-12 | 2024-11-08 | 4.020 | 58,482,485 | -199,766 | 0.07% | 235,085,299 |
| 2024-11-11 | 2024-11-07 | 4.030 | 58,682,251 | -202,052 | 0.07% | 236,514,008 |
| 2024-11-08 | 2024-11-06 | 3.956 | 58,884,303 | +504,573 | 0.08% | 232,933,393 |
| 2024-11-07 | 2024-11-05 | 4.041 | 58,379,730 | +55,335 | 0.07% | 235,917,195 |
| 2024-11-06 | 2024-11-04 | 3.988 | 58,324,395 | +115,916 | 0.07% | 232,584,168 |
| 2024-11-05 | 2024-11-01 | 4.009 | 58,208,479 | -573,506 | 0.07% | 233,363,215 |
| 2024-11-04 | 2024-10-31 | 3.934 | 58,781,985 | +263,447 | 0.07% | 231,275,121 |
| 2024-11-01 | 2024-10-30 | 3.945 | 58,518,538 | +723,096 | 0.07% | 230,862,554 |
| 2024-10-31 | 2024-10-29 | 4.020 | 57,795,442 | +13,130 | 0.07% | 232,323,554 |
| 2024-10-30 | 2024-10-28 | 4.020 | 57,782,312 | -27,198 | 0.07% | 232,270,775 |
| 2024-10-29 | 2024-10-25 | 4.030 | 57,809,510 | -7,503 | 0.07% | 232,996,497 |
| 2024-10-28 | 2024-10-24 | 4.041 | 57,817,013 | -57,304 | 0.07% | 233,643,210 |
| 2024-10-25 | 2024-10-23 | 4.030 | 57,874,317 | +211,345 | 0.07% | 233,257,696 |
| 2024-10-24 | 2024-10-22 | 4.009 | 57,662,972 | +165,065 | 0.07% | 231,176,227 |
| 2024-10-23 | 2024-10-21 | 4.020 | 57,497,907 | +205,393 | 0.07% | 231,127,536 |
| 2024-10-22 | 2024-10-18 | 4.094 | 57,292,514 | -102,321 | 0.07% | 234,578,069 |
| 2024-10-21 | 2024-10-17 | 4.020 | 57,394,835 | +41,266 | 0.07% | 230,713,212 |
| 2024-10-18 | 2024-10-16 | 4.062 | 57,353,569 | +73,153 | 0.07% | 232,993,458 |
| 2024-10-17 | 2024-10-15 | 4.020 | 57,280,416 | -30,900 | 0.07% | 230,253,276 |
| 2024-10-16 | 2024-10-14 | 4.094 | 57,311,316 | +101,289 | 0.07% | 234,655,052 |
| 2024-10-15 | 2024-10-10 | 3.998 | 57,210,027 | +27,331 | 0.07% | 228,750,327 |
| 2024-10-14 | 2024-10-09 | 3.881 | 57,182,696 | -155,780 | 0.07% | 221,934,242 |
| 2024-10-10 | 2024-10-08 | 3.934 | 57,338,476 | +253,945 | 0.07% | 225,595,699 |
| 2024-10-09 | 2024-10-07 | 4.158 | 57,084,531 | -1,446,097 | 0.07% | 237,378,482 |
| 2024-10-08 | 2024-10-04 | 4.116 | 58,530,628 | -112,823 | 0.07% | 240,895,558 |
| 2024-10-07 | 2024-10-03 | 4.062 | 58,643,451 | -522,299 | 0.07% | 238,233,482 |
| 2024-10-04 | 2024-10-02 | 4.094 | 59,165,750 | -1,992,969 | 0.08% | 242,247,834 |
| 2024-10-03 | 2024-09-30 | 3.913 | 61,158,719 | +470,810 | 0.08% | 239,322,069 |
| 2024-10-02 | 2024-09-27 | 3.977 | 60,687,909 | +920,228 | 0.08% | 241,362,230 |
| 2024-09-30 | 2024-09-26 | 4.084 | 59,767,681 | -2,086,761 | 0.08% | 244,075,104 |
| 2024-09-27 | 2024-09-25 | 4.009 | 61,854,442 | -526,144 | 0.08% | 247,980,221 |
| 2024-09-26 | 2024-09-24 | 3.924 | 62,380,586 | -955,249 | 0.08% | 244,768,526 |
| 2024-09-25 | 2024-09-23 | 3.785 | 63,335,835 | +75,415 | 0.08% | 239,737,602 |
| 2024-09-24 | 2024-09-20 | 3.732 | 63,260,420 | -527,071 | 0.08% | 236,079,577 |
| 2024-09-23 | 2024-09-19 | 3.679 | 63,787,491 | +225,276 | 0.08% | 234,645,872 |
| 2024-09-20 | 2024-09-17 | 3.689 | 63,562,215 | -483,002 | 0.08% | 234,494,913 |
| 2024-09-19 | 2024-09-16 | 3.625 | 64,045,217 | +532,803 | 0.08% | 232,179,527 |
| 2024-09-17 | 2024-09-13 | 3.593 | 63,512,414 | +503,635 | 0.08% | 228,216,386 |
| 2024-09-16 | 2024-09-12 | 3.561 | 63,008,779 | -204,553 | 0.08% | 224,391,207 |
| 2024-09-13 | 2024-09-11 | 3.508 | 63,213,332 | +479,251 | 0.08% | 221,749,620 |
| 2024-09-12 | 2024-09-10 | 3.583 | 62,734,081 | +83,470 | 0.08% | 224,750,735 |
| 2024-09-11 | 2024-09-09 | 3.561 | 62,650,611 | +179,133 | 0.08% | 223,115,674 |
| 2024-09-10 | 2024-09-05 | 3.615 | 62,471,478 | +474,373 | 0.08% | 225,808,238 |
| 2024-09-09 | 2024-09-04 | 3.657 | 61,997,105 | +88,695 | 0.08% | 226,737,751 |
| 2024-09-05 | 2024-09-03 | 3.657 | 61,908,410 | +363,146 | 0.08% | 226,413,373 |
| 2024-09-04 | 2024-09-02 | 3.732 | 61,545,264 | +55,334 | 0.08% | 229,678,841 |
| 2024-09-03 | 2024-08-30 | 3.775 | 61,489,930 | -309,496 | 0.08% | 232,094,882 |
| 2024-09-02 | 2024-08-29 | 3.775 | 61,799,426 | +152,788 | 0.08% | 233,263,081 |
| 2024-08-30 | 2024-08-28 | 3.849 | 61,646,638 | -562,624 | 0.08% | 237,287,523 |
| 2024-08-29 | 2024-08-27 | 3.892 | 62,209,262 | -73,059 | 0.08% | 242,106,371 |
| 2024-08-28 | 2024-08-26 | 3.828 | 62,282,321 | -62,838 | 0.08% | 238,406,197 |
| 2024-08-27 | 2024-08-23 | 3.807 | 62,345,159 | +53,927 | 0.08% | 237,317,222 |
| 2024-08-26 | 2024-08-22 | 3.817 | 62,291,232 | -207,269 | 0.08% | 237,776,128 |
| 2024-08-23 | 2024-08-21 | 3.775 | 62,498,501 | +28,991 | 0.08% | 235,901,752 |
| 2024-08-22 | 2024-08-20 | 3.817 | 62,469,510 | -208,206 | 0.08% | 238,456,645 |
| 2024-08-21 | 2024-08-19 | 3.785 | 62,677,716 | -105,950 | 0.08% | 237,246,503 |
| 2024-08-20 | 2024-08-16 | 3.721 | 62,783,666 | -117,328 | 0.08% | 233,630,964 |
| 2024-08-19 | 2024-08-15 | 3.668 | 62,900,994 | +1,776,606 | 0.08% | 230,714,163 |
| 2024-08-16 | 2024-08-14 | 3.636 | 61,124,388 | -8,347 | 0.08% | 222,242,547 |
| 2024-08-15 | 2024-08-13 | 3.636 | 61,132,735 | -125,675 | 0.08% | 222,272,896 |
| 2024-08-14 | 2024-08-12 | 3.625 | 61,258,410 | -19,717 | 0.08% | 222,076,672 |
| 2024-08-13 | 2024-08-09 | 3.583 | 61,278,127 | -135,991 | 0.08% | 219,534,643 |
| 2024-08-12 | 2024-08-08 | 3.561 | 61,414,118 | -139,991 | 0.08% | 218,712,190 |
| 2024-08-09 | 2024-08-07 | 3.551 | 61,554,109 | +57,984 | 0.08% | 218,554,416 |
| 2024-08-08 | 2024-08-06 | 3.519 | 61,496,125 | -87,222 | 0.08% | 216,381,434 |
| 2024-08-07 | 2024-08-05 | 3.529 | 61,583,347 | +313,060 | 0.08% | 217,344,966 |
| 2024-08-06 | 2024-08-02 | 3.657 | 61,270,287 | +310,994 | 0.08% | 224,079,609 |
| 2024-08-05 | 2024-08-01 | 3.657 | 60,959,293 | +22,509 | 0.08% | 222,942,232 |
| 2024-08-02 | 2024-07-31 | 3.711 | 60,936,784 | -154,373 | 0.08% | 226,108,598 |
| 2024-08-01 | 2024-07-30 | 3.668 | 61,091,157 | +194,041 | 0.08% | 224,075,873 |
| 2024-07-31 | 2024-07-29 | 3.668 | 60,897,116 | -161,313 | 0.08% | 223,364,151 |
| 2024-07-30 | 2024-07-26 | 3.604 | 61,058,429 | +129,077 | 0.08% | 220,049,624 |
| 2024-07-29 | 2024-07-25 | 3.636 | 60,929,352 | -30,012 | 0.08% | 221,533,415 |
| 2024-07-26 | 2024-07-24 | 3.679 | 60,959,364 | +60,024 | 0.08% | 224,242,448 |
| 2024-07-25 | 2024-07-23 | 3.689 | 60,899,340 | +1,220,166 | 0.08% | 224,670,985 |
| 2024-07-24 | 2024-07-22 | 3.647 | 59,679,174 | -98,921 | 0.08% | 217,624,213 |
| 2024-07-23 | 2024-07-19 | 3.615 | 59,778,095 | -48,769 | 0.08% | 216,072,787 |
| 2024-07-22 | 2024-07-18 | 3.679 | 59,826,864 | -150,631 | 0.08% | 220,076,483 |
| 2024-07-19 | 2024-07-17 | 3.668 | 59,977,495 | +187,574 | 0.08% | 219,991,079 |
| 2024-07-18 | 2024-07-16 | 3.711 | 59,789,921 | +625,558 | 0.08% | 221,853,113 |
| 2024-07-17 | 2024-07-15 | 3.775 | 59,164,363 | +148,468 | 0.08% | 223,316,987 |
| 2024-07-16 | 2024-07-12 | 3.828 | 59,015,895 | -366,609 | 0.08% | 225,902,871 |
| 2024-07-15 | 2024-07-11 | 3.732 | 59,382,504 | -110,176 | 0.08% | 221,607,704 |
| 2024-07-12 | 2024-07-10 | 3.700 | 59,492,680 | +70,340 | 0.08% | 220,115,848 |
| 2024-07-11 | 2024-07-09 | 3.700 | 59,422,340 | -82,439 | 0.08% | 219,855,598 |
| 2024-07-10 | 2024-07-08 | 3.732 | 59,504,779 | +368,572 | 0.08% | 222,064,019 |
| 2024-07-09 | 2024-07-05 | 4.348 | 59,136,207 | +247,885 | 0.08% | 257,135,226 |
| 2024-07-08 | 2024-07-04 | 4.440 | 58,888,322 | +3,950,987 | 0.08% | 261,448,057 |
| 2024-07-05 | 2024-07-03 | 4.383 | 54,937,335 | +124,097 | 0.08% | 240,763,626 |
| 2024-07-04 | 2024-07-02 | 4.417 | 54,813,238 | -75,961 | 0.08% | 242,101,386 |
| 2024-07-03 | 2024-06-28 | 4.405 | 54,889,199 | -553,195 | 0.08% | 241,808,819 |
| 2024-07-02 | 2024-06-27 | 4.348 | 55,442,394 | -109,236 | 0.08% | 241,073,840 |
| 2024-06-28 | 2024-06-26 | 4.371 | 55,551,630 | +15,730 | 0.08% | 242,820,128 |
| 2024-06-27 | 2024-06-25 | 4.394 | 55,535,900 | +5,156 | 0.08% | 244,022,320 |
| 2024-06-26 | 2024-06-24 | 4.394 | 55,530,744 | +5,068 | 0.08% | 243,999,665 |
| 2024-06-25 | 2024-06-21 | 4.348 | 55,525,676 | +384,535 | 0.08% | 241,435,965 |
| 2024-06-24 | 2024-06-20 | 4.451 | 55,141,141 | -44,745 | 0.08% | 245,442,555 |
| 2024-06-21 | 2024-06-19 | 4.485 | 55,185,886 | -58,343 | 0.08% | 247,536,132 |
| 2024-06-20 | 2024-06-18 | 4.348 | 55,244,229 | -170,416 | 0.08% | 240,212,181 |
| 2024-06-19 | 2024-06-17 | 4.325 | 55,414,645 | -96,831 | 0.08% | 239,685,007 |
| 2024-06-18 | 2024-06-14 | 4.280 | 55,511,476 | -44,396 | 0.08% | 237,563,049 |
| 2024-06-17 | 2024-06-13 | 4.268 | 55,555,872 | +59,000 | 0.08% | 237,117,340 |
| 2024-06-14 | 2024-06-12 | 4.234 | 55,496,872 | +60,319 | 0.08% | 234,960,438 |
| 2024-06-13 | 2024-06-11 | 4.257 | 55,436,553 | +47,279 | 0.08% | 235,973,738 |
| 2024-06-12 | 2024-06-07 | 4.337 | 55,389,274 | +12,457 | 0.08% | 240,209,067 |
| 2024-06-11 | 2024-06-06 | 4.302 | 55,376,817 | -345,984 | 0.08% | 238,254,081 |
| 2024-06-07 | 2024-06-05 | 4.280 | 55,722,801 | -528,727 | 0.08% | 238,467,421 |
| 2024-06-06 | 2024-06-04 | 4.257 | 56,251,528 | +528,727 | 0.08% | 239,442,797 |
| 2024-06-05 | 2024-06-03 | 4.268 | 55,722,801 | -499,887 | 0.08% | 237,829,807 |
| 2024-06-04 | 2024-05-31 | 4.234 | 56,222,688 | +10,400 | 0.08% | 238,033,369 |
| 2024-06-03 | 2024-05-30 | 4.245 | 56,212,288 | -464,632 | 0.08% | 238,632,552 |
| 2024-05-31 | 2024-05-29 | 4.325 | 56,676,920 | +375,789 | 0.08% | 245,144,726 |
| 2024-05-30 | 2024-05-28 | 4.417 | 56,301,131 | -49,269 | 0.08% | 248,673,174 |
| 2024-05-29 | 2024-05-27 | 4.428 | 56,350,400 | +9,613 | 0.08% | 249,535,582 |
| 2024-05-28 | 2024-05-24 | 4.451 | 56,340,787 | -229,931 | 0.08% | 250,782,383 |
| 2024-05-27 | 2024-05-23 | 4.474 | 56,570,718 | -367,009 | 0.08% | 253,100,476 |
| 2024-05-24 | 2024-05-22 | 4.531 | 56,937,727 | -581,249 | 0.08% | 258,000,071 |
| 2024-05-23 | 2024-05-21 | 4.531 | 57,518,976 | +28,927 | 0.08% | 260,633,866 |
| 2024-05-22 | 2024-05-20 | 4.485 | 57,490,049 | -491,934 | 0.08% | 257,871,448 |
| 2024-05-21 | 2024-05-17 | 4.417 | 57,981,983 | -281,071 | 0.08% | 256,097,231 |
| 2024-05-20 | 2024-05-16 | 4.428 | 58,263,054 | -1,634,576 | 0.08% | 258,005,357 |
| 2024-05-17 | 2024-05-14 | 4.222 | 59,897,630 | +746,422 | 0.08% | 252,906,807 |
| 2024-05-16 | 2024-05-13 | 4.268 | 59,151,208 | -126,615 | 0.08% | 252,462,550 |
| 2024-05-14 | 2024-05-10 | 4.280 | 59,277,823 | -45,671 | 0.08% | 253,681,246 |
| 2024-05-13 | 2024-05-09 | 4.142 | 59,323,494 | -125,757 | 0.08% | 245,730,920 |
| 2024-05-10 | 2024-05-08 | 4.096 | 59,449,251 | -65,306 | 0.08% | 243,530,818 |
| 2024-05-09 | 2024-05-07 | 4.085 | 59,514,557 | -207,121 | 0.08% | 243,117,340 |
| 2024-05-08 | 2024-05-06 | 4.062 | 59,721,678 | -387,503 | 0.08% | 242,596,688 |
| 2024-05-07 | 2024-05-03 | 3.993 | 60,109,181 | -51,561 | 0.08% | 240,043,943 |
| 2024-05-06 | 2024-05-02 | 3.982 | 60,160,742 | +258,682 | 0.08% | 239,561,455 |
| 2024-05-03 | 2024-04-30 | 4.039 | 59,902,060 | +83,116 | 0.08% | 241,958,552 |
| 2024-05-02 | 2024-04-29 | 4.154 | 59,818,944 | -2,846,047 | 0.08% | 248,467,666 |
| 2024-04-30 | 2024-04-26 | 3.959 | 62,664,991 | -458,898 | 0.09% | 248,099,331 |
| 2024-04-29 | 2024-04-25 | 3.993 | 63,123,889 | -282,366 | 0.09% | 252,083,075 |
| 2024-04-26 | 2024-04-24 | 3.959 | 63,406,255 | -738,778 | 0.09% | 251,034,098 |
| 2024-04-25 | 2024-04-23 | 3.936 | 64,145,033 | -775,534 | 0.09% | 252,491,050 |
| 2024-04-24 | 2024-04-22 | 3.890 | 64,920,567 | -366,261 | 0.09% | 252,572,309 |
| 2024-04-23 | 2024-04-19 | 3.845 | 65,286,828 | -103,480 | 0.09% | 251,009,038 |
| 2024-04-22 | 2024-04-18 | 3.833 | 65,390,308 | -607,320 | 0.09% | 250,658,654 |
| 2024-04-19 | 2024-04-17 | 3.753 | 65,997,628 | -186,364 | 0.09% | 247,700,387 |
| 2024-04-18 | 2024-04-16 | 3.707 | 66,183,992 | +204,499 | 0.09% | 245,370,576 |
| 2024-04-17 | 2024-04-15 | 3.730 | 65,979,493 | -16,604 | 0.09% | 246,122,370 |
| 2024-04-16 | 2024-04-12 | 3.742 | 65,996,097 | +145,683 | 0.09% | 246,939,474 |
| 2024-04-15 | 2024-04-11 | 3.799 | 65,850,414 | -217,297 | 0.09% | 250,161,866 |
| 2024-04-12 | 2024-04-10 | 3.810 | 66,067,711 | -501,138 | 0.09% | 251,743,350 |
| 2024-04-11 | 2024-04-09 | 3.753 | 66,568,849 | -87,292 | 0.09% | 249,844,277 |
| 2024-04-10 | 2024-04-08 | 3.742 | 66,656,141 | -78,216 | 0.09% | 249,409,179 |
| 2024-04-09 | 2024-04-05 | 3.707 | 66,734,357 | -13,983 | 0.09% | 247,411,000 |
| 2024-04-08 | 2024-04-03 | 3.719 | 66,748,340 | -845,088 | 0.09% | 248,226,614 |
| 2024-04-05 | 2024-04-02 | 3.765 | 67,593,428 | -388,985 | 0.09% | 254,463,141 |
| 2024-04-03 | 2024-03-28 | 3.696 | 67,982,413 | -30,739 | 0.09% | 251,260,148 |
| 2024-04-02 | 2024-03-27 | 3.719 | 68,013,152 | -407,554 | 0.09% | 252,930,252 |
| 2024-03-28 | 2024-03-26 | 3.730 | 68,420,706 | +42,036 | 0.09% | 255,228,792 |
| 2024-03-27 | 2024-03-25 | 3.707 | 68,378,670 | +2,916 | 0.09% | 253,507,127 |
| 2024-03-26 | 2024-03-22 | 3.730 | 68,375,754 | -901,894 | 0.09% | 255,061,108 |
| 2024-03-25 | 2024-03-21 | 3.765 | 69,277,648 | -496,120 | 0.09% | 260,803,579 |
| 2024-03-22 | 2024-03-20 | 3.673 | 69,773,768 | -53,033 | 0.10% | 256,284,135 |
| 2024-03-21 | 2024-03-19 | 3.639 | 69,826,801 | -36,098 | 0.10% | 254,081,930 |
| 2024-03-20 | 2024-03-18 | 3.662 | 69,862,899 | +1,291,495 | 0.10% | 255,812,107 |
| 2024-03-19 | 2024-03-15 | 3.673 | 68,571,404 | -42,043 | 0.09% | 251,867,765 |
| 2024-03-18 | 2024-03-14 | 3.685 | 68,613,447 | -127,891 | 0.09% | 252,807,308 |
| 2024-03-15 | 2024-03-13 | 3.662 | 68,741,338 | -197,508 | 0.09% | 251,705,365 |
| 2024-03-14 | 2024-03-12 | 3.696 | 68,938,846 | -713,265 | 0.09% | 254,795,084 |
| 2024-03-13 | 2024-03-11 | 3.662 | 69,652,111 | -569,801 | 0.10% | 255,040,279 |
| 2024-03-12 | 2024-03-08 | 3.627 | 70,221,912 | -744,586 | 0.10% | 254,716,117 |
| 2024-03-11 | 2024-03-07 | 3.559 | 70,966,498 | -270,499 | 0.10% | 252,544,711 |
| 2024-03-08 | 2024-03-06 | 3.547 | 71,236,997 | -13,983 | 0.10% | 252,692,185 |
| 2024-03-07 | 2024-03-05 | 3.490 | 71,250,980 | -1,037,264 | 0.10% | 248,665,305 |
| 2024-03-06 | 2024-03-04 | 3.524 | 72,288,244 | +701,763 | 0.10% | 254,766,843 |
| 2024-03-05 | 2024-03-01 | 3.524 | 71,586,481 | -422,107 | 0.10% | 252,293,606 |
| 2024-03-04 | 2024-02-29 | 3.524 | 72,008,588 | -97,880 | 0.10% | 253,781,246 |
| 2024-03-01 | 2024-02-28 | 3.536 | 72,106,468 | -98,891 | 0.10% | 254,951,291 |
| 2024-02-29 | 2024-02-27 | 3.582 | 72,205,359 | +366,176 | 0.10% | 258,605,813 |
| 2024-02-28 | 2024-02-26 | 3.559 | 71,839,183 | -63,010 | 0.10% | 255,650,289 |
| 2024-02-27 | 2024-02-23 | 3.616 | 71,902,193 | -298,350 | 0.10% | 259,988,257 |
| 2024-02-26 | 2024-02-22 | 3.604 | 72,200,543 | -104,863 | 0.10% | 260,240,887 |
| 2024-02-23 | 2024-02-21 | 3.570 | 72,305,406 | -322,558 | 0.10% | 258,136,773 |
| 2024-02-22 | 2024-02-20 | 3.513 | 72,627,964 | -224,687 | 0.10% | 255,133,072 |
| 2024-02-21 | 2024-02-19 | 3.467 | 72,852,651 | -413,273 | 0.10% | 252,587,877 |
| 2024-02-20 | 2024-02-16 | 3.444 | 73,265,924 | -109,241 | 0.10% | 252,344,033 |
| 2024-02-19 | 2024-02-15 | 3.421 | 73,375,165 | -2,622 | 0.10% | 251,041,079 |
| 2024-02-16 | 2024-02-14 | 3.387 | 73,377,787 | +223,025 | 0.10% | 248,531,153 |
| 2024-02-15 | 2024-02-09 | 3.364 | 73,154,762 | +320,731 | 0.10% | 246,101,605 |
| 2024-02-14 | 2024-02-07 | 3.444 | 72,834,031 | -409,069 | 0.10% | 250,856,498 |
| 2024-02-08 | 2024-02-06 | 3.456 | 73,243,100 | -1,070,377 | 0.10% | 253,103,514 |
| 2024-02-07 | 2024-02-05 | 3.330 | 74,313,477 | -159,055 | 0.10% | 247,448,647 |
| 2024-02-06 | 2024-02-02 | 3.330 | 74,472,532 | +330,433 | 0.10% | 247,978,268 |
| 2024-02-05 | 2024-02-01 | 3.353 | 74,142,099 | +53,309 | 0.10% | 248,574,750 |
| 2024-02-02 | 2024-01-31 | 3.364 | 74,088,790 | +120,602 | 0.10% | 249,243,790 |
| 2024-02-01 | 2024-01-30 | 3.376 | 73,968,188 | -111,774 | 0.10% | 249,684,458 |
| 2024-01-31 | 2024-01-29 | 3.421 | 74,079,962 | +1,085,331 | 0.10% | 253,452,426 |
| 2024-01-30 | 2024-01-26 | 3.398 | 72,994,631 | -305,001 | 0.10% | 248,068,648 |
| 2024-01-29 | 2024-01-25 | 3.421 | 73,299,632 | -454,984 | 0.10% | 250,782,655 |
| 2024-01-26 | 2024-01-24 | 3.364 | 73,754,616 | -486,778 | 0.10% | 248,119,587 |
| 2024-01-25 | 2024-01-23 | 3.250 | 74,241,394 | +315,399 | 0.10% | 241,262,027 |
| 2024-01-24 | 2024-01-22 | 3.215 | 73,925,995 | +975,307 | 0.10% | 237,699,360 |
| 2024-01-23 | 2024-01-19 | 3.295 | 72,950,688 | +119,735 | 0.10% | 240,406,604 |
| 2024-01-22 | 2024-01-18 | 3.295 | 72,830,953 | +211,491 | 0.10% | 240,012,021 |
| 2024-01-19 | 2024-01-17 | 3.250 | 72,619,462 | +99,627 | 0.10% | 235,991,239 |
| 2024-01-18 | 2024-01-16 | 3.330 | 72,519,835 | +45,444 | 0.10% | 241,476,187 |
| 2024-01-17 | 2024-01-15 | 3.353 | 72,474,391 | -3,583 | 0.10% | 242,983,458 |
| 2024-01-16 | 2024-01-12 | 3.353 | 72,477,974 | -7,778 | 0.10% | 242,995,471 |
| 2024-01-15 | 2024-01-11 | 3.353 | 72,485,752 | +42,822 | 0.10% | 243,021,548 |
| 2024-01-12 | 2024-01-10 | 3.341 | 72,442,930 | +2,203,172 | 0.10% | 242,049,044 |
| 2024-01-11 | 2024-01-09 | 3.364 | 70,239,758 | -33,297 | 0.10% | 236,295,173 |
| 2024-01-10 | 2024-01-08 | 3.341 | 70,273,055 | +256,475 | 0.10% | 234,798,976 |
| 2024-01-09 | 2024-01-05 | 3.398 | 70,016,580 | +85,645 | 0.10% | 237,947,889 |
| 2024-01-08 | 2024-01-04 | 3.398 | 69,930,935 | +81,733 | 0.10% | 237,656,829 |
| 2024-01-05 | 2024-01-03 | 3.376 | 69,849,202 | +2,622 | 0.10% | 235,780,551 |
| 2024-01-04 | 2024-01-02 | 3.376 | 69,846,580 | -142,538 | 0.10% | 235,771,700 |
| 2024-01-03 | 2023-12-29 | 3.410 | 69,989,118 | -111,863 | 0.10% | 238,655,418 |
| 2024-01-02 | 2023-12-28 | 3.398 | 70,100,981 | -757,695 | 0.10% | 238,234,722 |
| 2023-12-29 | 2023-12-27 | 3.364 | 70,858,676 | -245,574 | 0.10% | 238,377,290 |
| 2023-12-28 | 2023-12-22 | 3.318 | 71,104,250 | -44,570 | 0.10% | 235,948,962 |
| 2023-12-27 | 2023-12-21 | 3.318 | 71,148,820 | -4,396,284 | 0.10% | 236,096,861 |
| 2023-12-22 | 2023-12-20 | 3.284 | 75,545,104 | -39,326 | 0.10% | 248,091,985 |
| 2023-12-21 | 2023-12-19 | 3.307 | 75,584,430 | -44,658 | 0.10% | 249,950,896 |
| 2023-12-20 | 2023-12-18 | 3.307 | 75,629,088 | -58,553 | 0.10% | 250,098,576 |
| 2023-12-19 | 2023-12-15 | 3.341 | 75,687,641 | -719,294 | 0.10% | 252,890,395 |
| 2023-12-18 | 2023-12-14 | 3.284 | 76,406,935 | -43,697 | 0.10% | 250,922,259 |
| 2023-12-15 | 2023-12-13 | 3.261 | 76,450,632 | -418,524 | 0.10% | 249,316,174 |
| 2023-12-14 | 2023-12-12 | 3.250 | 76,869,156 | -154,685 | 0.11% | 249,801,457 |
| 2023-12-13 | 2023-12-11 | 3.215 | 77,023,841 | -25,344 | 0.11% | 247,660,078 |
| 2023-12-12 | 2023-12-08 | 3.227 | 77,049,185 | -14,857 | 0.11% | 248,623,211 |
| 2023-12-11 | 2023-12-07 | 3.227 | 77,064,042 | -10,768 | 0.11% | 248,671,152 |
| 2023-12-08 | 2023-12-06 | 3.227 | 77,074,810 | +77,779 | 0.11% | 248,705,898 |
| 2023-12-07 | 2023-12-05 | 3.215 | 76,997,031 | +13,109 | 0.11% | 247,573,874 |
| 2023-12-06 | 2023-12-04 | 3.250 | 76,983,922 | -138,954 | 0.11% | 250,174,411 |
| 2023-12-05 | 2023-12-01 | 3.238 | 77,122,876 | -59,339 | 0.11% | 249,743,484 |
| 2023-12-04 | 2023-11-30 | 3.284 | 77,182,215 | -63,992 | 0.11% | 253,468,298 |
| 2023-12-01 | 2023-11-29 | 3.250 | 77,246,207 | +20,974 | 0.11% | 251,026,758 |
| 2023-11-30 | 2023-11-28 | 3.273 | 77,225,233 | -50,688 | 0.11% | 252,725,913 |
| 2023-11-29 | 2023-11-27 | 3.295 | 77,275,921 | +164,693 | 0.11% | 254,660,268 |
| 2023-11-28 | 2023-11-24 | 3.284 | 77,111,228 | -320,731 | 0.11% | 253,235,175 |
| 2023-11-27 | 2023-11-23 | 3.318 | 77,431,959 | +118,767 | 0.11% | 256,946,531 |
| 2023-11-24 | 2023-11-22 | 3.307 | 77,313,192 | +127,593 | 0.11% | 255,667,757 |
| 2023-11-23 | 2023-11-21 | 3.307 | 77,185,599 | -74,097 | 0.11% | 255,245,818 |
| 2023-11-22 | 2023-11-20 | 3.307 | 77,259,696 | -118,854 | 0.11% | 255,490,850 |
| 2023-11-21 | 2023-11-17 | 3.238 | 77,378,550 | +9,613 | 0.11% | 250,571,421 |
| 2023-11-20 | 2023-11-16 | 3.273 | 77,368,937 | +370,546 | 0.11% | 253,196,196 |
| 2023-11-17 | 2023-11-15 | 3.295 | 76,998,391 | -1,915,214 | 0.11% | 253,745,677 |
| 2023-11-16 | 2023-11-14 | 3.215 | 78,913,605 | -125,385 | 0.11% | 253,736,367 |
| 2023-11-15 | 2023-11-13 | 3.215 | 79,038,990 | +88,267 | 0.11% | 254,139,526 |
| 2023-11-14 | 2023-11-10 | 3.170 | 78,950,723 | +8,739 | 0.11% | 250,242,110 |
| 2023-11-13 | 2023-11-09 | 3.192 | 78,941,984 | -3,495 | 0.11% | 252,021,014 |
| 2023-11-10 | 2023-11-08 | 3.192 | 78,945,479 | +54,183 | 0.11% | 252,032,171 |
| 2023-11-09 | 2023-11-07 | 3.192 | 78,891,296 | +361,699 | 0.11% | 251,859,193 |
| 2023-11-08 | 2023-11-06 | 3.227 | 78,529,597 | -288,030 | 0.11% | 253,400,222 |
| 2023-11-07 | 2023-11-03 | 3.215 | 78,817,627 | -506,878 | 0.11% | 253,427,762 |
| 2023-11-06 | 2023-11-02 | 3.204 | 79,324,505 | -40,201 | 0.11% | 254,149,884 |
| 2023-11-03 | 2023-11-01 | 3.170 | 79,364,706 | +63,709 | 0.11% | 251,554,270 |
| 2023-11-02 | 2023-10-31 | 3.135 | 79,300,997 | -20,100 | 0.11% | 248,630,111 |
| 2023-11-01 | 2023-10-30 | 3.124 | 79,321,097 | -493,769 | 0.11% | 247,785,491 |
| 2023-10-31 | 2023-10-27 | 3.158 | 79,814,866 | +25,344 | 0.11% | 252,067,808 |
| 2023-10-30 | 2023-10-26 | 3.112 | 79,789,522 | -49,814 | 0.11% | 248,335,771 |
| 2023-10-27 | 2023-10-25 | 3.101 | 79,839,336 | +248,195 | 0.11% | 247,577,242 |
| 2023-10-26 | 2023-10-24 | 3.112 | 79,591,141 | +320,942 | 0.11% | 247,718,333 |
| 2023-10-25 | 2023-10-20 | 3.147 | 79,270,199 | -167,707 | 0.11% | 249,440,608 |
| 2023-10-24 | 2023-10-19 | 3.158 | 79,437,906 | +628,354 | 0.11% | 250,877,309 |
| 2023-10-20 | 2023-10-18 | 3.227 | 78,809,552 | +3,230 | 0.11% | 254,303,584 |
| 2023-10-19 | 2023-10-17 | 3.250 | 78,806,322 | +82,149 | 0.11% | 256,096,659 |
| 2023-10-18 | 2023-10-16 | 3.204 | 78,724,173 | +589,027 | 0.11% | 252,226,464 |
| 2023-10-17 | 2023-10-13 | 3.215 | 78,135,146 | +115,534 | 0.11% | 251,233,334 |
| 2023-10-16 | 2023-10-12 | 3.261 | 78,019,612 | -1,170,278 | 0.11% | 254,432,837 |
| 2023-10-13 | 2023-10-11 | 3.135 | 79,189,890 | +210,617 | 0.11% | 248,281,760 |
| 2023-10-12 | 2023-10-10 | 3.124 | 78,979,273 | +117,980 | 0.11% | 246,717,691 |
| 2023-10-11 | 2023-10-09 | 3.124 | 78,861,293 | +640,646 | 0.11% | 246,349,142 |
| 2023-10-10 | 2023-10-06 | 3.124 | 78,220,647 | -324,227 | 0.11% | 244,347,874 |
| 2023-10-09 | 2023-10-05 | 3.055 | 78,544,874 | +23,596 | 0.11% | 239,968,160 |
| 2023-10-06 | 2023-10-04 | 3.055 | 78,521,278 | -838,971 | 0.11% | 239,896,071 |
| 2023-10-05 | 2023-10-03 | 3.044 | 79,360,249 | +755,074 | 0.11% | 241,551,185 |
| 2023-10-04 | 2023-09-29 | 3.135 | 78,605,175 | -913,255 | 0.11% | 246,448,521 |
| 2023-10-03 | 2023-09-28 | 3.078 | 79,518,430 | +704,561 | 0.11% | 244,762,337 |
| 2023-09-29 | 2023-09-27 | 3.112 | 78,813,869 | -79,528 | 0.11% | 245,299,162 |
| 2023-09-28 | 2023-09-26 | 3.090 | 78,893,397 | +97,006 | 0.11% | 243,741,194 |
| 2023-09-27 | 2023-09-25 | 3.124 | 78,796,391 | +75,158 | 0.11% | 246,146,399 |
| 2023-09-26 | 2023-09-22 | 3.158 | 78,721,233 | -180,116 | 0.11% | 248,613,944 |
| 2023-09-25 | 2023-09-21 | 3.112 | 78,901,349 | +118,992 | 0.11% | 245,571,434 |
| 2023-09-22 | 2023-09-20 | 3.124 | 78,782,357 | +17,478 | 0.11% | 246,102,560 |
| 2023-09-21 | 2023-09-19 | 3.147 | 78,764,879 | -103,997 | 0.11% | 247,850,510 |
| 2023-09-20 | 2023-09-18 | 3.112 | 78,868,876 | +54,183 | 0.11% | 245,470,365 |
| 2023-09-19 | 2023-09-15 | 3.124 | 78,814,693 | -88,444 | 0.11% | 246,203,572 |
| 2023-09-18 | 2023-09-14 | 3.090 | 78,903,137 | -76,905 | 0.11% | 243,771,286 |
| 2023-09-15 | 2023-09-13 | 3.067 | 78,980,042 | +211,490 | 0.11% | 242,201,410 |
| 2023-09-14 | 2023-09-12 | 3.067 | 78,768,552 | +66,419 | 0.11% | 241,552,852 |
| 2023-09-13 | 2023-09-11 | 3.078 | 78,702,133 | -131,089 | 0.11% | 242,249,727 |
| 2023-09-12 | 2023-09-07 | 3.078 | 78,833,222 | +92,669 | 0.11% | 242,653,227 |
| 2023-09-11 | 2023-09-06 | 3.101 | 78,740,553 | +145,946 | 0.11% | 244,169,979 |
| 2023-09-07 | 2023-09-05 | 3.067 | 78,594,607 | +190,516 | 0.11% | 241,019,430 |
| 2023-09-06 | 2023-09-04 | 3.124 | 78,404,091 | -249,378 | 0.11% | 244,920,921 |
| 2023-09-05 | 2023-08-31 | 3.044 | 78,653,469 | -11,361 | 0.11% | 239,399,937 |
| 2023-09-04 | 2023-08-30 | 3.090 | 78,664,830 | +499,887 | 0.11% | 243,035,036 |
| 2023-08-31 | 2023-08-29 | 3.101 | 78,164,943 | -73,410 | 0.11% | 242,385,045 |
| 2023-08-30 | 2023-08-28 | 3.044 | 78,238,353 | +93,510 | 0.11% | 238,136,436 |
| 2023-08-29 | 2023-08-25 | 3.021 | 78,144,843 | -17,391 | 0.11% | 236,063,457 |
| 2023-08-28 | 2023-08-24 | 3.009 | 78,162,234 | +98,848 | 0.11% | 235,221,614 |
| 2023-08-25 | 2023-08-23 | 2.998 | 78,063,386 | +199,256 | 0.11% | 234,030,893 |
| 2023-08-24 | 2023-08-22 | 2.987 | 77,864,130 | -41,075 | 0.11% | 232,542,564 |
| 2023-08-23 | 2023-08-21 | 2.975 | 77,905,205 | +275,522 | 0.11% | 231,773,797 |
| 2023-08-22 | 2023-08-18 | 3.021 | 77,629,683 | +74,283 | 0.11% | 234,507,239 |
| 2023-08-21 | 2023-08-17 | 3.032 | 77,555,400 | +232,465 | 0.11% | 235,170,276 |
| 2023-08-18 | 2023-08-16 | 3.044 | 77,322,935 | +425,603 | 0.11% | 235,350,151 |
| 2023-08-17 | 2023-08-15 | 3.090 | 76,897,332 | -36,705 | 0.11% | 237,574,350 |
| 2023-08-16 | 2023-08-14 | 3.101 | 76,934,037 | -1,386,049 | 0.11% | 238,568,075 |
| 2023-08-15 | 2023-08-11 | 3.158 | 78,320,086 | -102,250 | 0.11% | 247,347,059 |
| 2023-08-14 | 2023-08-10 | 3.192 | 78,422,336 | +40,201 | 0.11% | 250,362,046 |
| 2023-08-11 | 2023-08-09 | 3.192 | 78,382,135 | -207,995 | 0.11% | 250,233,705 |
| 2023-08-10 | 2023-08-08 | 3.170 | 78,590,130 | +166,046 | 0.11% | 249,099,175 |
| 2023-08-09 | 2023-08-07 | 3.192 | 78,424,084 | +178,417 | 0.11% | 250,367,626 |
| 2023-08-08 | 2023-08-04 | 3.181 | 78,245,667 | +625,732 | 0.11% | 248,902,699 |
| 2023-08-07 | 2023-08-03 | 3.215 | 77,619,935 | +6,118 | 0.11% | 249,576,740 |
| 2023-08-04 | 2023-08-02 | 3.215 | 77,613,817 | +80,489 | 0.11% | 249,557,069 |
| 2023-08-03 | 2023-08-01 | 3.284 | 77,533,328 | -181,777 | 0.11% | 254,621,362 |
| 2023-08-02 | 2023-07-31 | 3.307 | 77,715,105 | -323,772 | 0.11% | 256,996,847 |
| 2023-08-01 | 2023-07-28 | 3.273 | 78,038,877 | -97,003 | 0.11% | 255,388,630 |
| 2023-07-31 | 2023-07-27 | 3.238 | 78,135,880 | -101,638 | 0.11% | 253,023,848 |
| 2023-07-28 | 2023-07-26 | 3.192 | 78,237,518 | +29,803 | 0.11% | 249,772,017 |
| 2023-07-27 | 2023-07-25 | 3.227 | 78,207,715 | -508,713 | 0.11% | 252,361,569 |
| 2023-07-26 | 2023-07-24 | 3.124 | 78,716,428 | +436,964 | 0.11% | 245,896,609 |
| 2023-07-25 | 2023-07-21 | 3.181 | 78,279,464 | -6,746 | 0.11% | 249,010,209 |
| 2023-07-24 | 2023-07-20 | 3.147 | 78,286,210 | +113,610 | 0.11% | 246,344,276 |
| 2023-07-21 | 2023-07-19 | 3.135 | 78,172,600 | +429,099 | 0.11% | 245,092,281 |
| 2023-07-20 | 2023-07-18 | 3.158 | 77,743,501 | -1,050,461 | 0.11% | 245,526,114 |
| 2023-07-19 | 2023-07-14 | 3.204 | 78,793,962 | -149,442 | 0.11% | 252,450,063 |
| 2023-07-18 | 2023-07-13 | 3.158 | 78,943,404 | +58,466 | 0.11% | 249,315,595 |
| 2023-07-14 | 2023-07-12 | 3.135 | 78,884,938 | +1,451,121 | 0.11% | 247,325,653 |
| 2023-07-13 | 2023-07-11 | 3.135 | 77,433,817 | +146,645 | 0.11% | 242,775,996 |
| 2023-07-12 | 2023-07-10 | 3.147 | 77,287,172 | +500,761 | 0.11% | 243,200,590 |
| 2023-07-11 | 2023-07-07 | 3.158 | 76,786,411 | +671,955 | 0.11% | 242,503,474 |
| 2023-07-10 | 2023-07-06 | 3.181 | 76,114,456 | +668,554 | 0.10% | 242,123,229 |
| 2023-07-07 | 2023-07-05 | 3.861 | 75,445,902 | +537,466 | 0.10% | 291,292,022 |
| 2023-07-06 | 2023-07-04 | 3.936 | 74,908,436 | +6,571,194 | 0.10% | 294,814,645 |
| 2023-07-05 | 2023-07-03 | 3.973 | 68,337,242 | -261,111 | 0.10% | 271,505,962 |
| 2023-07-04 | 2023-06-30 | 3.911 | 68,598,353 | +928,249 | 0.10% | 268,271,525 |
| 2023-07-03 | 2023-06-29 | 3.898 | 67,670,104 | +377,369 | 0.10% | 263,798,561 |
| 2023-06-30 | 2023-06-28 | 3.936 | 67,292,735 | -74,671 | 0.10% | 264,841,783 |
| 2023-06-29 | 2023-06-27 | 3.923 | 67,367,406 | +4,014 | 0.10% | 264,296,626 |
| 2023-06-28 | 2023-06-26 | 3.873 | 67,363,392 | +220,802 | 0.10% | 260,924,931 |
| 2023-06-27 | 2023-06-23 | 3.873 | 67,142,590 | -536,347 | 0.10% | 260,069,678 |
| 2023-06-26 | 2023-06-21 | 3.898 | 67,678,937 | -496,093 | 0.10% | 263,832,995 |
| 2023-06-23 | 2023-06-20 | 3.923 | 68,175,030 | +91,280 | 0.10% | 267,465,107 |
| 2023-06-21 | 2023-06-19 | 3.923 | 68,083,750 | +202,334 | 0.10% | 267,106,996 |
| 2023-06-20 | 2023-06-16 | 3.911 | 67,881,416 | -104,379 | 0.10% | 265,467,758 |
| 2023-06-19 | 2023-06-15 | 3.911 | 67,985,795 | +84,309 | 0.10% | 265,875,959 |
| 2023-06-16 | 2023-06-14 | 3.873 | 67,901,486 | +494,595 | 0.10% | 263,009,181 |
| 2023-06-15 | 2023-06-13 | 3.936 | 67,406,891 | +87,021 | 0.10% | 265,291,063 |
| 2023-06-14 | 2023-06-12 | 3.936 | 67,319,870 | +11,240 | 0.10% | 264,948,577 |
| 2023-06-13 | 2023-06-09 | 3.973 | 67,308,630 | +24,971 | 0.10% | 267,419,255 |
| 2023-06-12 | 2023-06-08 | 3.948 | 67,283,659 | +61,021 | 0.10% | 265,644,057 |
| 2023-06-09 | 2023-06-07 | 3.936 | 67,222,638 | +51,208 | 0.10% | 264,565,905 |
| 2023-06-08 | 2023-06-06 | 3.898 | 67,171,430 | +803 | 0.10% | 261,854,579 |
| 2023-06-07 | 2023-06-05 | 3.886 | 67,170,627 | -50,021 | 0.10% | 261,014,862 |
| 2023-06-06 | 2023-06-02 | 3.861 | 67,220,648 | +2,088,378 | 0.10% | 259,534,818 |
| 2023-06-05 | 2023-06-01 | 3.799 | 65,132,270 | +109,114 | 0.10% | 247,415,723 |
| 2023-06-02 | 2023-05-31 | 3.824 | 65,023,156 | +560,647 | 0.10% | 248,620,915 |
| 2023-06-01 | 2023-05-30 | 3.886 | 64,462,509 | +264,158 | 0.10% | 250,491,527 |
| 2023-05-31 | 2023-05-29 | 3.911 | 64,198,351 | -40,063 | 0.10% | 251,064,184 |
| 2023-05-30 | 2023-05-25 | 3.873 | 64,238,414 | +174,232 | 0.10% | 248,820,661 |
| 2023-05-29 | 2023-05-24 | 3.948 | 64,064,182 | +311,530 | 0.10% | 252,933,171 |
| 2023-05-25 | 2023-05-23 | 3.998 | 63,752,652 | +146,130 | 0.09% | 254,879,278 |
| 2023-05-24 | 2023-05-22 | 4.073 | 63,606,522 | +73,960 | 0.09% | 259,048,238 |
| 2023-05-23 | 2023-05-19 | 4.048 | 63,532,562 | -101,167 | 0.09% | 257,164,473 |
| 2023-05-22 | 2023-05-18 | 4.098 | 63,633,729 | -51,870 | 0.09% | 260,744,113 |
| 2023-05-19 | 2023-05-17 | 4.010 | 63,685,599 | +167,006 | 0.09% | 255,404,385 |
| 2023-05-18 | 2023-05-16 | 4.073 | 63,518,593 | -16,781 | 0.09% | 258,690,132 |
| 2023-05-17 | 2023-05-15 | 4.085 | 63,535,374 | -242,480 | 0.09% | 259,549,786 |
| 2023-05-16 | 2023-05-12 | 3.998 | 63,777,854 | +357,377 | 0.09% | 254,980,034 |
| 2023-05-15 | 2023-05-11 | 4.073 | 63,420,477 | +44,160 | 0.09% | 258,290,538 |
| 2023-05-12 | 2023-05-10 | 4.073 | 63,376,317 | +350,874 | 0.09% | 258,110,689 |
| 2023-05-11 | 2023-05-09 | 4.197 | 63,025,443 | -178,247 | 0.09% | 264,531,289 |
| 2023-05-10 | 2023-05-08 | 4.259 | 63,203,690 | -1,652,403 | 0.09% | 269,215,327 |
| 2023-05-09 | 2023-05-05 | 4.073 | 64,856,093 | -270,581 | 0.10% | 264,137,325 |
| 2023-05-08 | 2023-05-04 | 4.035 | 65,126,674 | -745,907 | 0.10% | 262,805,924 |
| 2023-05-05 | 2023-05-03 | 3.873 | 65,872,581 | -62,065 | 0.10% | 255,150,433 |
| 2023-05-04 | 2023-05-02 | 3.923 | 65,934,646 | -208,594 | 0.10% | 258,675,605 |
| 2023-05-03 | 2023-04-28 | 3.898 | 66,143,240 | -190,291 | 0.10% | 257,846,383 |
| 2023-05-02 | 2023-04-27 | 3.911 | 66,333,531 | -353,281 | 0.10% | 259,414,355 |
| 2023-04-28 | 2023-04-26 | 3.898 | 66,686,812 | +35,606 | 0.10% | 259,965,391 |
| 2023-04-27 | 2023-04-25 | 3.911 | 66,651,206 | -16,861 | 0.10% | 260,656,705 |
| 2023-04-26 | 2023-04-24 | 3.886 | 66,668,067 | -12,846 | 0.10% | 259,061,990 |
| 2023-04-25 | 2023-04-21 | 3.898 | 66,680,913 | -218,393 | 0.10% | 259,942,395 |
| 2023-04-24 | 2023-04-20 | 3.911 | 66,899,306 | -122,846 | 0.10% | 261,626,964 |
| 2023-04-21 | 2023-04-19 | 3.911 | 67,022,152 | +39,894 | 0.10% | 262,107,385 |
| 2023-04-20 | 2023-04-18 | 3.936 | 66,982,258 | -39,343 | 0.10% | 263,619,849 |
| 2023-04-19 | 2023-04-17 | 3.923 | 67,021,601 | -416,713 | 0.10% | 262,939,960 |
| 2023-04-18 | 2023-04-14 | 3.873 | 67,438,314 | -482,551 | 0.10% | 261,215,133 |
| 2023-04-17 | 2023-04-13 | 3.861 | 67,920,865 | -187,882 | 0.10% | 262,238,313 |
| 2023-04-14 | 2023-04-12 | 3.848 | 68,108,747 | -223,312 | 0.10% | 262,115,444 |
| 2023-04-13 | 2023-04-11 | 3.824 | 68,332,059 | -380,581 | 0.10% | 261,272,754 |
| 2023-04-12 | 2023-04-06 | 3.774 | 68,712,640 | +170,217 | 0.10% | 259,304,769 |
| 2023-04-11 | 2023-04-04 | 3.774 | 68,542,423 | -82,128 | 0.10% | 258,662,411 |
| 2023-04-06 | 2023-04-03 | 3.749 | 68,624,551 | -18,467 | 0.10% | 257,262,954 |
| 2023-04-04 | 2023-03-31 | 3.749 | 68,643,018 | +40,868 | 0.10% | 257,332,184 |
| 2023-04-03 | 2023-03-30 | 3.761 | 68,602,150 | -24,890 | 0.10% | 258,033,391 |
| 2023-03-31 | 2023-03-29 | 3.786 | 68,627,040 | -192,699 | 0.10% | 259,836,460 |
| 2023-03-30 | 2023-03-28 | 3.749 | 68,819,739 | -77,562 | 0.10% | 257,994,684 |
| 2023-03-29 | 2023-03-27 | 3.711 | 68,897,301 | +110,802 | 0.10% | 255,711,178 |
| 2023-03-28 | 2023-03-24 | 3.749 | 68,786,499 | +52,993 | 0.10% | 257,870,072 |
| 2023-03-27 | 2023-03-23 | 3.786 | 68,733,506 | -243,283 | 0.10% | 260,239,563 |
| 2023-03-24 | 2023-03-22 | 3.761 | 68,976,789 | +183,582 | 0.10% | 259,442,522 |
| 2023-03-23 | 2023-03-21 | 3.724 | 68,793,207 | +84,381 | 0.10% | 256,181,630 |
| 2023-03-22 | 2023-03-20 | 3.749 | 68,708,826 | -322,691 | 0.10% | 257,578,888 |
| 2023-03-21 | 2023-03-17 | 3.749 | 69,031,517 | -431,165 | 0.10% | 258,788,607 |
| 2023-03-20 | 2023-03-16 | 3.736 | 69,462,682 | +588,536 | 0.10% | 259,539,846 |
| 2023-03-17 | 2023-03-15 | 3.711 | 68,874,146 | -135,693 | 0.10% | 255,625,239 |
| 2023-03-16 | 2023-03-14 | 3.637 | 69,009,839 | -27,299 | 0.10% | 250,971,904 |
| 2023-03-15 | 2023-03-13 | 3.687 | 69,037,138 | -70,656 | 0.10% | 254,510,515 |
| 2023-03-14 | 2023-03-10 | 3.637 | 69,107,794 | +137,298 | 0.10% | 251,328,143 |
| 2023-03-13 | 2023-03-09 | 3.687 | 68,970,496 | +31,314 | 0.10% | 254,264,835 |
| 2023-03-10 | 2023-03-08 | 3.711 | 68,939,182 | +28,905 | 0.10% | 255,866,619 |
| 2023-03-09 | 2023-03-07 | 3.749 | 68,910,277 | -39,907 | 0.10% | 258,334,097 |
| 2023-03-08 | 2023-03-06 | 3.736 | 68,950,184 | -37,737 | 0.10% | 257,624,952 |
| 2023-03-07 | 2023-03-03 | 3.724 | 68,987,921 | +33,967 | 0.10% | 256,906,733 |
| 2023-03-06 | 2023-03-02 | 3.699 | 68,953,954 | -191,094 | 0.10% | 255,062,648 |
| 2023-03-03 | 2023-03-01 | 3.662 | 69,145,048 | +309,925 | 0.10% | 253,185,980 |
| 2023-03-02 | 2023-02-28 | 3.587 | 68,835,123 | +101,970 | 0.10% | 246,907,238 |
| 2023-03-01 | 2023-02-27 | 3.612 | 68,733,153 | +244,728 | 0.10% | 248,253,571 |
| 2023-02-28 | 2023-02-24 | 3.624 | 68,488,425 | -35,328 | 0.10% | 248,222,650 |
| 2023-02-27 | 2023-02-23 | 3.649 | 68,523,753 | +86,714 | 0.10% | 250,057,567 |
| 2023-02-24 | 2023-02-22 | 3.649 | 68,437,039 | -831,818 | 0.10% | 249,741,130 |
| 2023-02-23 | 2023-02-21 | 3.674 | 69,268,857 | +54,297 | 0.10% | 254,502,046 |
| 2023-02-22 | 2023-02-20 | 3.674 | 69,214,560 | -83,824 | 0.10% | 254,302,552 |
| 2023-02-21 | 2023-02-17 | 3.649 | 69,298,384 | +32,360 | 0.10% | 252,884,359 |
| 2023-02-20 | 2023-02-16 | 3.649 | 69,266,024 | +52,992 | 0.10% | 252,766,270 |
| 2023-02-17 | 2023-02-15 | 3.649 | 69,213,032 | +171,823 | 0.10% | 252,572,891 |
| 2023-02-16 | 2023-02-14 | 3.662 | 69,041,209 | +831,016 | 0.10% | 252,805,756 |
| 2023-02-15 | 2023-02-13 | 3.662 | 68,210,193 | +37,737 | 0.10% | 249,762,855 |
| 2023-02-14 | 2023-02-10 | 3.674 | 68,172,456 | +141,313 | 0.10% | 250,473,738 |
| 2023-02-13 | 2023-02-09 | 3.711 | 68,031,143 | -34,526 | 0.10% | 252,496,448 |
| 2023-02-10 | 2023-02-08 | 3.699 | 68,065,669 | +34,365 | 0.10% | 251,776,857 |
| 2023-02-09 | 2023-02-07 | 3.687 | 68,031,304 | +22,676 | 0.10% | 250,802,434 |
| 2023-02-08 | 2023-02-06 | 3.662 | 68,008,628 | -146,933 | 0.10% | 249,024,791 |
| 2023-02-07 | 2023-02-03 | 3.711 | 68,155,561 | +340,435 | 0.10% | 252,958,223 |
| 2023-02-06 | 2023-02-02 | 3.724 | 67,815,126 | +1,356,968 | 0.10% | 252,539,317 |
| 2023-02-03 | 2023-02-01 | 3.736 | 66,458,158 | -19,589 | 0.10% | 248,313,765 |
| 2023-02-02 | 2023-01-31 | 3.724 | 66,477,747 | -1,332,034 | 0.10% | 247,559,001 |
| 2023-02-01 | 2023-01-30 | 3.749 | 67,809,781 | -387,004 | 0.10% | 254,208,506 |
| 2023-01-31 | 2023-01-27 | 3.811 | 68,196,785 | -631,893 | 0.10% | 259,906,157 |
| 2023-01-30 | 2023-01-26 | 3.774 | 68,828,678 | -194,287 | 0.10% | 259,742,668 |
| 2023-01-27 | 2023-01-20 | 3.724 | 69,022,965 | -35,328 | 0.10% | 257,037,235 |
| 2023-01-26 | 2023-01-19 | 3.687 | 69,058,293 | +856,709 | 0.10% | 254,588,505 |
| 2023-01-20 | 2023-01-18 | 3.687 | 68,201,584 | +154,159 | 0.10% | 251,430,184 |
| 2023-01-19 | 2023-01-17 | 3.699 | 68,047,425 | -99,561 | 0.10% | 251,709,372 |
| 2023-01-18 | 2023-01-16 | 3.711 | 68,146,986 | -175,838 | 0.10% | 252,926,397 |
| 2023-01-17 | 2023-01-13 | 3.687 | 68,322,824 | -160,583 | 0.10% | 251,877,144 |
| 2023-01-16 | 2023-01-12 | 3.662 | 68,483,407 | -163,794 | 0.10% | 250,763,273 |
| 2023-01-13 | 2023-01-11 | 3.637 | 68,647,201 | -246,103 | 0.10% | 249,653,079 |
| 2023-01-12 | 2023-01-10 | 3.612 | 68,893,304 | +65,839 | 0.10% | 248,832,012 |
| 2023-01-11 | 2023-01-09 | 3.624 | 68,827,465 | -105,992 | 0.10% | 249,451,433 |
| 2023-01-10 | 2023-01-06 | 3.612 | 68,933,457 | +24,891 | 0.10% | 248,977,039 |
| 2023-01-09 | 2023-01-05 | 3.587 | 68,908,566 | -1,378,267 | 0.10% | 247,170,673 |
| 2023-01-06 | 2023-01-04 | 3.624 | 70,286,833 | -178,247 | 0.10% | 254,740,622 |
| 2023-01-05 | 2023-01-03 | 3.562 | 70,465,080 | -101,167 | 0.10% | 250,998,556 |
| 2023-01-04 | 2022-12-30 | 3.537 | 70,566,247 | +108,393 | 0.11% | 249,601,161 |
| 2023-01-03 | 2022-12-29 | 3.537 | 70,457,854 | -174,232 | 0.10% | 249,217,762 |
| 2022-12-30 | 2022-12-28 | 3.537 | 70,632,086 | -16,058 | 0.11% | 249,834,041 |
| 2022-12-29 | 2022-12-23 | 3.462 | 70,648,144 | -110,000 | 0.11% | 244,611,456 |
| 2022-12-28 | 2022-12-22 | 3.487 | 70,758,144 | -219,998 | 0.11% | 246,754,854 |
| 2022-12-23 | 2022-12-21 | 3.437 | 70,978,142 | +54,937 | 0.11% | 243,986,024 |
| 2022-12-22 | 2022-12-20 | 3.425 | 70,923,205 | -8,029 | 0.11% | 242,913,856 |
| 2022-12-21 | 2022-12-19 | 3.437 | 70,931,234 | -421,045 | 0.11% | 243,824,778 |
| 2022-12-20 | 2022-12-16 | 3.437 | 71,352,279 | -63,294 | 0.11% | 245,272,113 |
| 2022-12-19 | 2022-12-15 | 3.437 | 71,415,573 | +312,253 | 0.11% | 245,489,684 |
| 2022-12-16 | 2022-12-14 | 3.425 | 71,103,320 | -177,444 | 0.11% | 243,530,754 |
| 2022-12-15 | 2022-12-13 | 3.400 | 71,280,764 | +117,225 | 0.11% | 242,362,952 |
| 2022-12-14 | 2022-12-12 | 3.400 | 71,163,539 | +132,481 | 0.11% | 241,964,373 |
| 2022-12-13 | 2022-12-09 | 3.425 | 71,031,058 | -225,619 | 0.11% | 243,283,255 |
| 2022-12-12 | 2022-12-08 | 3.375 | 71,256,677 | -104,378 | 0.11% | 240,506,101 |
| 2022-12-09 | 2022-12-07 | 3.325 | 71,361,055 | +274,960 | 0.11% | 237,303,292 |
| 2022-12-08 | 2022-12-06 | 3.375 | 71,086,095 | +222,407 | 0.11% | 239,930,351 |
| 2022-12-07 | 2022-12-05 | 3.375 | 70,863,688 | +296,275 | 0.11% | 239,179,681 |
| 2022-12-06 | 2022-12-02 | 3.363 | 70,567,413 | +87,518 | 0.11% | 237,300,799 |
| 2022-12-05 | 2022-12-01 | 3.400 | 70,479,895 | +77,882 | 0.10% | 239,639,903 |
| 2022-12-02 | 2022-11-30 | 3.450 | 70,402,013 | -284,711 | 0.10% | 242,882,423 |
| 2022-12-01 | 2022-11-29 | 3.437 | 70,686,724 | -381,383 | 0.11% | 242,984,280 |
| 2022-11-30 | 2022-11-28 | 3.350 | 71,068,107 | +362,113 | 0.11% | 238,099,382 |
| 2022-11-29 | 2022-11-25 | 3.413 | 70,705,994 | -263,355 | 0.11% | 241,289,284 |
| 2022-11-28 | 2022-11-24 | 3.363 | 70,969,349 | +17,664 | 0.11% | 238,652,411 |
| 2022-11-25 | 2022-11-23 | 3.338 | 70,951,685 | -64,233 | 0.11% | 236,825,656 |
| 2022-11-24 | 2022-11-22 | 3.338 | 71,015,918 | -192,699 | 0.11% | 237,040,055 |
| 2022-11-23 | 2022-11-21 | 3.276 | 71,208,617 | -159,881 | 0.11% | 233,248,866 |
| 2022-11-22 | 2022-11-18 | 3.263 | 71,368,498 | +90,649 | 0.11% | 232,883,698 |
| 2022-11-21 | 2022-11-17 | 3.313 | 71,277,849 | -20,072 | 0.11% | 236,138,860 |
| 2022-11-18 | 2022-11-16 | 3.313 | 71,297,921 | -742,695 | 0.11% | 236,205,357 |
| 2022-11-17 | 2022-11-15 | 3.350 | 72,040,616 | -320,363 | 0.11% | 241,357,578 |
| 2022-11-16 | 2022-11-14 | 3.300 | 72,360,979 | +235,254 | 0.11% | 238,825,969 |
| 2022-11-15 | 2022-11-11 | 3.325 | 72,125,725 | +1,277,493 | 0.11% | 239,846,118 |
| 2022-11-14 | 2022-11-10 | 3.251 | 70,848,232 | +10,438 | 0.11% | 230,303,620 |
| 2022-11-11 | 2022-11-09 | 3.288 | 70,837,794 | -121,357 | 0.11% | 232,916,468 |
| 2022-11-10 | 2022-11-08 | 3.276 | 70,959,151 | -90,652 | 0.11% | 232,431,722 |
| 2022-11-09 | 2022-11-07 | 3.263 | 71,049,803 | -30,280 | 0.11% | 231,843,759 |
| 2022-11-08 | 2022-11-04 | 3.213 | 71,080,083 | -352,479 | 0.11% | 228,401,458 |
| 2022-11-07 | 2022-11-03 | 3.139 | 71,432,562 | +235,254 | 0.11% | 224,196,077 |
| 2022-11-04 | 2022-11-02 | 3.176 | 71,197,308 | +191,896 | 0.11% | 226,117,926 |
| 2022-11-03 | 2022-11-01 | 3.176 | 71,005,412 | +162,189 | 0.11% | 225,508,477 |
| 2022-11-02 | 2022-10-31 | 3.151 | 70,843,223 | +348,464 | 0.11% | 223,228,722 |
| 2022-11-01 | 2022-10-28 | 3.238 | 70,494,759 | -65,036 | 0.10% | 228,276,612 |
| 2022-10-31 | 2022-10-27 | 3.238 | 70,559,795 | -37,737 | 0.11% | 228,487,212 |
| 2022-10-28 | 2022-10-26 | 3.238 | 70,597,532 | +175,034 | 0.11% | 228,609,412 |
| 2022-10-27 | 2022-10-25 | 3.276 | 70,422,498 | -20,073 | 0.10% | 230,673,877 |
| 2022-10-26 | 2022-10-24 | 3.251 | 70,442,571 | +2,670 | 0.10% | 228,984,954 |
| 2022-10-25 | 2022-10-21 | 3.300 | 70,439,901 | -801,306 | 0.10% | 232,485,489 |
| 2022-10-24 | 2022-10-20 | 3.276 | 71,241,207 | -167,809 | 0.11% | 233,355,616 |
| 2022-10-21 | 2022-10-19 | 3.238 | 71,409,016 | +6,424 | 0.11% | 231,237,165 |
| 2022-10-20 | 2022-10-18 | 3.251 | 71,402,592 | +4,014 | 0.11% | 232,105,657 |
| 2022-10-19 | 2022-10-17 | 3.238 | 71,398,578 | -64,233 | 0.11% | 231,203,365 |
| 2022-10-18 | 2022-10-14 | 3.188 | 71,462,811 | -195,911 | 0.11% | 227,851,190 |
| 2022-10-17 | 2022-10-13 | 3.176 | 71,658,722 | +381,866 | 0.11% | 227,583,347 |
| 2022-10-14 | 2022-10-12 | 3.201 | 71,276,856 | -53,795 | 0.11% | 228,146,021 |
| 2022-10-13 | 2022-10-11 | 3.201 | 71,330,651 | -179,050 | 0.11% | 228,318,210 |
| 2022-10-12 | 2022-10-10 | 3.238 | 71,509,701 | -126,835 | 0.11% | 231,563,204 |
| 2022-10-11 | 2022-10-07 | 3.263 | 71,636,536 | +4,818 | 0.11% | 233,758,337 |
| 2022-10-10 | 2022-10-06 | 3.276 | 71,631,718 | +13,649 | 0.11% | 234,634,763 |
| 2022-10-07 | 2022-10-05 | 3.288 | 71,618,069 | -713,640 | 0.11% | 235,482,032 |
| 2022-10-06 | 2022-10-03 | 3.176 | 72,331,709 | +470,507 | 0.11% | 229,720,709 |
| 2022-10-05 | 2022-09-30 | 3.201 | 71,861,202 | -41,752 | 0.11% | 230,016,421 |
| 2022-10-03 | 2022-09-29 | 3.163 | 71,902,954 | +386,918 | 0.11% | 227,463,486 |
| 2022-09-30 | 2022-09-28 | 3.176 | 71,516,036 | +522,697 | 0.11% | 227,130,185 |
| 2022-09-29 | 2022-09-27 | 3.263 | 70,993,339 | +379,376 | 0.11% | 231,659,511 |
| 2022-09-28 | 2022-09-26 | 3.300 | 70,613,963 | +159,780 | 0.11% | 233,059,977 |
| 2022-09-27 | 2022-09-23 | 3.338 | 70,454,183 | -165,400 | 0.10% | 235,165,072 |
| 2022-09-26 | 2022-09-22 | 3.325 | 70,619,583 | +26,130 | 0.11% | 234,837,609 |
| 2022-09-23 | 2022-09-21 | 3.338 | 70,593,453 | -84,306 | 0.11% | 235,629,933 |
| 2022-09-22 | 2022-09-20 | 3.350 | 70,677,759 | -104,379 | 0.11% | 236,791,600 |
| 2022-09-21 | 2022-09-19 | 3.338 | 70,782,138 | -112,408 | 0.11% | 236,259,734 |
| 2022-09-20 | 2022-09-16 | 3.338 | 70,894,546 | +18,548 | 0.11% | 236,634,935 |
| 2022-09-19 | 2022-09-15 | 3.338 | 70,875,998 | +203,940 | 0.11% | 236,573,024 |
| 2022-09-16 | 2022-09-14 | 3.350 | 70,672,058 | -977,146 | 0.11% | 236,772,500 |
| 2022-09-15 | 2022-09-13 | 3.388 | 71,649,204 | +31,314 | 0.11% | 242,723,326 |
| 2022-09-14 | 2022-09-09 | 3.400 | 71,617,890 | -224,575 | 0.11% | 243,509,220 |
| 2022-09-13 | 2022-09-08 | 3.363 | 71,842,465 | +158,174 | 0.11% | 241,588,485 |
| 2022-09-09 | 2022-09-07 | 3.375 | 71,684,291 | +129,174 | 0.11% | 241,949,387 |
| 2022-09-08 | 2022-09-06 | 3.363 | 71,555,117 | +287,443 | 0.11% | 240,622,204 |
| 2022-09-07 | 2022-09-05 | 3.388 | 71,267,674 | +140,510 | 0.11% | 241,430,831 |
| 2022-09-06 | 2022-09-02 | 3.400 | 71,127,164 | +145,247 | 0.11% | 241,840,694 |
| 2022-09-05 | 2022-09-01 | 3.425 | 70,981,917 | -41,511 | 0.11% | 243,114,946 |
| 2022-09-02 | 2022-08-31 | 3.437 | 71,023,428 | +16,861 | 0.11% | 244,141,693 |
| 2022-09-01 | 2022-08-30 | 3.413 | 71,006,567 | +109,197 | 0.11% | 242,315,011 |
| 2022-08-31 | 2022-08-29 | 3.413 | 70,897,370 | -72,263 | 0.11% | 241,942,369 |
| 2022-08-30 | 2022-08-26 | 3.413 | 70,969,633 | -521,090 | 0.11% | 242,188,971 |
| 2022-08-29 | 2022-08-25 | 3.413 | 71,490,723 | +929,773 | 0.11% | 243,967,228 |
| 2022-08-26 | 2022-08-24 | 3.350 | 70,560,950 | +520,288 | 0.11% | 236,400,255 |
| 2022-08-25 | 2022-08-23 | 3.375 | 70,040,662 | +316,348 | 0.10% | 236,401,797 |
| 2022-08-24 | 2022-08-22 | 3.413 | 69,724,314 | +18,467 | 0.10% | 237,939,231 |
| 2022-08-23 | 2022-08-19 | 3.425 | 69,705,847 | +123,673 | 0.10% | 238,744,372 |
| 2022-08-22 | 2022-08-18 | 3.425 | 69,582,174 | +118,831 | 0.10% | 238,320,789 |
| 2022-08-19 | 2022-08-17 | 3.450 | 69,463,343 | +130,470 | 0.10% | 239,644,072 |
| 2022-08-18 | 2022-08-16 | 3.437 | 69,332,873 | +101,645 | 0.10% | 238,330,443 |
| 2022-08-17 | 2022-08-15 | 3.462 | 69,231,228 | -52,992 | 0.10% | 239,705,540 |
| 2022-08-16 | 2022-08-12 | 3.475 | 69,284,220 | -89,252 | 0.10% | 240,751,929 |
| 2022-08-15 | 2022-08-11 | 3.462 | 69,373,472 | -308,319 | 0.10% | 240,198,044 |
| 2022-08-12 | 2022-08-10 | 3.425 | 69,681,791 | +40,949 | 0.10% | 238,661,980 |
| 2022-08-11 | 2022-08-09 | 3.450 | 69,640,842 | -4,818 | 0.10% | 240,256,432 |
| 2022-08-10 | 2022-08-08 | 3.450 | 69,645,660 | -822,787 | 0.10% | 240,273,054 |
| 2022-08-09 | 2022-08-05 | 3.437 | 70,468,447 | +10,180 | 0.10% | 242,233,957 |
| 2022-08-08 | 2022-08-04 | 3.425 | 70,458,267 | -30,511 | 0.10% | 241,321,431 |
| 2022-08-05 | 2022-08-03 | 3.400 | 70,488,778 | +24,890 | 0.10% | 239,670,107 |
| 2022-08-04 | 2022-08-02 | 3.413 | 70,463,888 | +260,764 | 0.10% | 240,463,080 |
| 2022-08-03 | 2022-08-01 | 3.487 | 70,203,124 | -733,060 | 0.10% | 244,819,333 |
| 2022-08-02 | 2022-07-29 | 3.475 | 70,936,184 | -11,241 | 0.11% | 246,492,248 |
| 2022-08-01 | 2022-07-28 | 3.487 | 70,947,425 | +69,051 | 0.11% | 247,414,934 |
| 2022-07-29 | 2022-07-27 | 3.487 | 70,878,374 | -636,791 | 0.11% | 247,174,132 |
| 2022-07-28 | 2022-07-26 | 3.462 | 71,515,165 | -7,226 | 0.11% | 247,613,422 |
| 2022-07-27 | 2022-07-25 | 3.462 | 71,522,391 | +2,398,664 | 0.11% | 247,638,441 |
| 2022-07-26 | 2022-07-22 | 3.437 | 69,123,727 | +37,933 | 0.10% | 237,611,507 |
| 2022-07-25 | 2022-07-21 | 3.437 | 69,085,794 | +20,546 | 0.10% | 237,481,113 |
| 2022-07-22 | 2022-07-20 | 3.450 | 69,065,248 | +13,489 | 0.10% | 238,270,670 |
| 2022-07-21 | 2022-07-19 | 3.425 | 69,051,759 | +172,957 | 0.10% | 236,504,104 |
| 2022-07-20 | 2022-07-18 | 3.450 | 68,878,802 | -125,977 | 0.10% | 237,627,443 |
| 2022-07-19 | 2022-07-15 | 3.350 | 69,004,779 | +600,419 | 0.10% | 231,186,617 |
| 2022-07-18 | 2022-07-14 | 3.400 | 68,404,360 | +538,755 | 0.10% | 232,582,841 |
| 2022-07-15 | 2022-07-13 | 3.462 | 67,865,605 | +353,282 | 0.10% | 234,977,220 |
| 2022-07-14 | 2022-07-12 | 3.525 | 67,512,323 | -176,641 | 0.10% | 237,958,229 |
| 2022-07-13 | 2022-07-11 | 3.537 | 67,688,964 | +218,392 | 0.10% | 239,423,871 |
| 2022-07-12 | 2022-07-08 | 3.574 | 67,470,572 | +210,397 | 0.10% | 241,172,358 |
| 2022-07-11 | 2022-07-07 | 3.587 | 67,260,175 | -357,735 | 0.10% | 241,257,999 |
| 2022-07-08 | 2022-07-06 | 4.225 | 67,617,910 | +1,510,281 | 0.10% | 285,695,264 |
| 2022-07-07 | 2022-07-05 | 4.279 | 66,107,629 | +5,483,668 | 0.10% | 282,906,576 |
| 2022-07-06 | 2022-07-04 | 4.279 | 60,623,961 | -108,300 | 0.10% | 259,439,304 |
| 2022-07-05 | 2022-06-30 | 4.252 | 60,732,261 | +113,281 | 0.10% | 258,252,596 |
| 2022-07-04 | 2022-06-29 | 4.252 | 60,618,980 | +376,132 | 0.10% | 257,770,890 |
| 2022-06-30 | 2022-06-28 | 4.279 | 60,242,848 | -99,370 | 0.10% | 257,808,337 |
| 2022-06-29 | 2022-06-27 | 4.225 | 60,342,218 | -520,401 | 0.10% | 254,954,433 |
| 2022-06-28 | 2022-06-24 | 4.198 | 60,862,619 | +202,419 | 0.10% | 255,499,482 |
| 2022-06-27 | 2022-06-23 | 4.198 | 60,660,200 | +79,495 | 0.10% | 254,649,733 |
| 2022-06-24 | 2022-06-22 | 4.171 | 60,580,705 | +338,723 | 0.10% | 252,669,957 |
| 2022-06-23 | 2022-06-21 | 4.225 | 60,241,982 | -331,948 | 0.10% | 254,530,921 |
| 2022-06-22 | 2022-06-20 | 4.157 | 60,573,930 | -1,134,900 | 0.10% | 251,818,763 |
| 2022-06-21 | 2022-06-17 | 4.144 | 61,708,830 | +7,360 | 0.10% | 255,698,429 |
| 2022-06-20 | 2022-06-16 | 4.130 | 61,701,470 | +500,528 | 0.10% | 254,829,676 |
| 2022-06-17 | 2022-06-15 | 4.171 | 61,200,942 | +202,419 | 0.10% | 255,256,841 |
| 2022-06-16 | 2022-06-14 | 4.157 | 60,998,523 | +43,428 | 0.10% | 253,583,887 |
| 2022-06-15 | 2022-06-13 | 4.144 | 60,955,095 | +179,601 | 0.10% | 252,575,232 |
| 2022-06-14 | 2022-06-10 | 4.171 | 60,775,494 | +379,076 | 0.10% | 253,482,383 |
| 2022-06-13 | 2022-06-09 | 4.184 | 60,396,418 | +27,971 | 0.10% | 252,721,859 |
| 2022-06-10 | 2022-06-08 | 4.198 | 60,368,447 | +359,087 | 0.10% | 253,424,963 |
| 2022-06-09 | 2022-06-07 | 4.212 | 60,009,360 | +274,260 | 0.10% | 252,732,793 |
| 2022-06-08 | 2022-06-06 | 4.239 | 59,735,100 | +161,935 | 0.10% | 253,200,814 |
| 2022-06-07 | 2022-06-02 | 4.225 | 59,573,165 | +57,414 | 0.10% | 251,705,075 |
| 2022-06-06 | 2022-06-01 | 4.239 | 59,515,751 | +39,012 | 0.10% | 252,271,053 |
| 2022-06-02 | 2022-05-31 | 4.279 | 59,476,739 | -115,563 | 0.10% | 254,529,785 |
| 2022-06-01 | 2022-05-30 | 4.212 | 59,592,302 | +64,038 | 0.10% | 250,976,330 |
| 2022-05-31 | 2022-05-27 | 4.225 | 59,528,264 | -386,363 | 0.10% | 251,515,361 |
| 2022-05-30 | 2022-05-26 | 4.184 | 59,914,627 | +662 | 0.10% | 250,705,860 |
| 2022-05-27 | 2022-05-25 | 4.171 | 59,913,965 | -87,274 | 0.10% | 249,889,119 |
| 2022-05-26 | 2022-05-24 | 4.157 | 60,001,239 | +82,250 | 0.10% | 249,437,964 |
| 2022-05-25 | 2022-05-23 | 4.171 | 59,918,989 | -16,930 | 0.10% | 249,910,073 |
| 2022-05-24 | 2022-05-20 | 4.157 | 59,935,919 | -66,951 | 0.10% | 249,166,415 |
| 2022-05-23 | 2022-05-19 | 4.103 | 60,002,870 | -56,678 | 0.10% | 246,184,029 |
| 2022-05-20 | 2022-05-18 | 4.089 | 60,059,548 | -88,328 | 0.10% | 245,600,623 |
| 2022-05-19 | 2022-05-17 | 4.089 | 60,147,876 | -16,930 | 0.10% | 245,961,821 |
| 2022-05-18 | 2022-05-16 | 4.062 | 60,164,806 | +19,636 | 0.10% | 244,396,295 |
| 2022-05-17 | 2022-05-13 | 4.089 | 60,145,170 | -244,375 | 0.10% | 245,950,755 |
| 2022-05-16 | 2022-05-12 | 4.049 | 60,389,545 | +474,029 | 0.10% | 244,488,778 |
| 2022-05-13 | 2022-05-11 | 4.116 | 59,915,516 | +555,733 | 0.10% | 246,639,619 |
| 2022-05-12 | 2022-05-10 | 4.103 | 59,359,783 | +252,535 | 0.10% | 243,545,526 |
| 2022-05-11 | 2022-05-06 | 4.130 | 59,107,248 | +188,434 | 0.10% | 244,115,430 |
| 2022-05-10 | 2022-05-05 | 4.184 | 58,918,814 | +117,035 | 0.10% | 246,538,995 |
| 2022-05-06 | 2022-05-04 | 4.212 | 58,801,779 | -184,017 | 0.10% | 247,646,998 |
| 2022-05-05 | 2022-05-03 | 4.212 | 58,985,796 | +14,721 | 0.10% | 248,421,996 |
| 2022-05-04 | 2022-04-29 | 4.212 | 58,971,075 | -100,768 | 0.10% | 248,359,998 |
| 2022-05-03 | 2022-04-28 | 4.239 | 59,071,843 | -338,592 | 0.10% | 250,389,448 |
| 2022-04-29 | 2022-04-27 | 4.130 | 59,410,435 | -152,366 | 0.10% | 245,367,605 |
| 2022-04-28 | 2022-04-26 | 4.157 | 59,562,801 | +220,713 | 0.10% | 247,615,284 |
| 2022-04-26 | 2022-04-22 | 4.266 | 59,342,088 | -866,428 | 0.10% | 253,147,347 |
| 2022-04-25 | 2022-04-21 | 4.252 | 60,208,516 | -72,871 | 0.10% | 256,025,468 |
| 2022-04-22 | 2022-04-20 | 4.266 | 60,281,387 | -379,812 | 0.10% | 257,154,301 |
| 2022-04-21 | 2022-04-19 | 4.239 | 60,661,199 | -57,958 | 0.10% | 257,126,295 |
| 2022-04-20 | 2022-04-14 | 4.239 | 60,719,157 | +273,088 | 0.10% | 257,371,963 |
| 2022-04-19 | 2022-04-13 | 4.252 | 60,446,069 | +11,777 | 0.10% | 257,035,618 |
| 2022-04-14 | 2022-04-12 | 4.239 | 60,434,292 | -27,235 | 0.10% | 256,164,498 |
| 2022-04-13 | 2022-04-11 | 4.266 | 60,461,527 | -169,296 | 0.10% | 257,922,760 |
| 2022-04-12 | 2022-04-08 | 4.266 | 60,630,823 | -1,503,652 | 0.10% | 258,644,960 |
| 2022-04-11 | 2022-04-07 | 4.266 | 62,134,475 | -629,339 | 0.10% | 265,059,387 |
| 2022-04-08 | 2022-04-06 | 4.252 | 62,763,814 | -134,626 | 0.10% | 266,891,396 |
| 2022-04-07 | 2022-04-04 | 4.279 | 62,898,440 | -163,408 | 0.10% | 269,172,902 |
| 2022-04-06 | 2022-04-01 | 4.279 | 63,061,848 | +56,678 | 0.10% | 269,872,204 |
| 2022-04-04 | 2022-03-31 | 4.279 | 63,005,170 | -204,189 | 0.10% | 269,629,651 |
| 2022-04-01 | 2022-03-30 | 4.239 | 63,209,359 | +111,147 | 0.10% | 267,927,251 |
| 2022-03-31 | 2022-03-29 | 4.144 | 63,098,212 | +118,507 | 0.10% | 261,455,511 |
| 2022-03-30 | 2022-03-28 | 4.116 | 62,979,705 | -78,607 | 0.10% | 259,253,220 |
| 2022-03-29 | 2022-03-25 | 4.116 | 63,058,312 | +110,366 | 0.10% | 259,576,802 |
| 2022-03-28 | 2022-03-24 | 4.089 | 62,947,946 | +180,360 | 0.10% | 257,412,106 |
| 2022-03-25 | 2022-03-23 | 4.076 | 62,767,586 | +182,545 | 0.10% | 255,821,823 |
| 2022-03-24 | 2022-03-22 | 4.062 | 62,585,041 | +125,132 | 0.10% | 254,227,565 |
| 2022-03-23 | 2022-03-21 | 4.021 | 62,459,909 | +426,379 | 0.10% | 251,173,586 |
| 2022-03-22 | 2022-03-18 | 4.035 | 62,033,530 | -2,096,312 | 0.10% | 250,301,731 |
| 2022-03-21 | 2022-03-17 | 4.049 | 64,129,842 | -317,835 | 0.10% | 259,631,476 |
| 2022-03-18 | 2022-03-16 | 3.899 | 64,447,677 | +323,315 | 0.10% | 251,287,030 |
| 2022-03-17 | 2022-03-15 | 3.886 | 64,124,362 | +5,032,006 | 0.10% | 249,155,225 |
| 2022-03-16 | 2022-03-14 | 4.008 | 59,092,356 | +159,480 | 0.10% | 236,828,645 |
| 2022-03-15 | 2022-03-11 | 4.021 | 58,932,876 | -215,668 | 0.10% | 236,990,128 |
| 2022-03-14 | 2022-03-10 | 4.021 | 59,148,544 | -20,079 | 0.10% | 237,857,406 |
| 2022-03-11 | 2022-03-09 | 3.926 | 59,168,623 | +80,968 | 0.10% | 232,311,235 |
| 2022-03-10 | 2022-03-08 | 3.953 | 59,087,655 | +55,205 | 0.10% | 233,598,824 |
| 2022-03-09 | 2022-03-07 | 3.994 | 59,032,450 | -58,364 | 0.10% | 235,786,560 |
| 2022-03-08 | 2022-03-04 | 4.089 | 59,090,814 | +223,765 | 0.10% | 241,639,193 |
| 2022-03-07 | 2022-03-03 | 4.076 | 58,867,049 | +415,143 | 0.10% | 239,924,406 |
| 2022-03-04 | 2022-03-02 | 4.049 | 58,451,906 | +321,907 | 0.09% | 236,644,192 |
| 2022-03-03 | 2022-03-01 | 4.103 | 58,129,999 | +496,848 | 0.09% | 238,499,881 |
| 2022-03-02 | 2022-02-28 | 4.130 | 57,633,151 | -253,650 | 0.09% | 238,027,347 |
| 2022-03-01 | 2022-02-25 | 4.103 | 57,886,801 | +117,035 | 0.09% | 237,502,071 |
| 2022-02-28 | 2022-02-24 | 4.144 | 57,769,766 | -43,766 | 0.09% | 239,376,414 |
| 2022-02-25 | 2022-02-23 | 4.239 | 57,813,532 | -132,493 | 0.09% | 245,055,811 |
| 2022-02-24 | 2022-02-22 | 4.252 | 57,946,025 | +80,232 | 0.09% | 246,404,648 |
| 2022-02-23 | 2022-02-21 | 4.293 | 57,865,793 | -1,733,445 | 0.09% | 248,421,912 |
| 2022-02-22 | 2022-02-18 | 4.279 | 59,599,238 | -504,944 | 0.10% | 255,054,018 |
| 2022-02-21 | 2022-02-17 | 4.252 | 60,104,182 | -372,006 | 0.10% | 255,581,807 |
| 2022-02-18 | 2022-02-16 | 4.279 | 60,476,188 | +282,407 | 0.10% | 258,806,912 |
| 2022-02-17 | 2022-02-15 | 4.198 | 60,193,781 | +284,123 | 0.10% | 252,691,720 |
| 2022-02-16 | 2022-02-14 | 4.320 | 59,909,658 | +259,654 | 0.10% | 258,824,193 |
| 2022-02-15 | 2022-02-11 | 4.347 | 59,650,004 | -127,341 | 0.10% | 259,323,195 |
| 2022-02-14 | 2022-02-10 | 4.320 | 59,777,345 | -531,407 | 0.10% | 258,252,569 |
| 2022-02-11 | 2022-02-09 | 4.279 | 60,308,752 | -544,692 | 0.10% | 258,090,372 |
| 2022-02-10 | 2022-02-08 | 4.266 | 60,853,444 | -465,196 | 0.10% | 259,594,638 |
| 2022-02-09 | 2022-02-07 | 4.225 | 61,318,640 | -239,444 | 0.10% | 259,079,954 |
| 2022-02-08 | 2022-02-04 | 4.157 | 61,558,084 | +177,025 | 0.10% | 255,910,101 |
| 2022-02-07 | 2022-01-31 | 4.116 | 61,381,059 | -276,826 | 0.10% | 252,672,463 |
| 2022-02-04 | 2022-01-27 | 4.103 | 61,657,885 | +32,387 | 0.10% | 252,974,342 |
| 2022-01-28 | 2022-01-26 | 4.089 | 61,625,498 | +24,585 | 0.10% | 252,004,239 |
| 2022-01-27 | 2022-01-25 | 4.116 | 61,600,913 | -353,976 | 0.10% | 253,577,482 |
| 2022-01-26 | 2022-01-24 | 4.116 | 61,954,889 | +515,249 | 0.10% | 255,034,609 |
| 2022-01-25 | 2022-01-21 | 4.089 | 61,439,640 | -29,711 | 0.10% | 251,244,212 |
| 2022-01-24 | 2022-01-20 | 4.076 | 61,469,351 | +190,077 | 0.10% | 250,530,607 |
| 2022-01-21 | 2022-01-19 | 4.076 | 61,279,274 | +178,129 | 0.10% | 249,755,910 |
| 2022-01-20 | 2022-01-18 | 4.035 | 61,101,145 | -223,839 | 0.10% | 246,539,611 |
| 2022-01-19 | 2022-01-17 | 4.035 | 61,324,984 | +7,361 | 0.10% | 247,442,789 |
| 2022-01-18 | 2022-01-14 | 4.089 | 61,317,623 | +354,049 | 0.10% | 250,745,250 |
| 2022-01-17 | 2022-01-13 | 4.103 | 60,963,574 | -452,094 | 0.10% | 250,125,673 |
| 2022-01-14 | 2022-01-12 | 4.062 | 61,415,668 | -104,522 | 0.10% | 249,477,439 |
| 2022-01-13 | 2022-01-11 | 4.062 | 61,520,190 | -2,498,957 | 0.10% | 249,902,019 |
| 2022-01-12 | 2022-01-10 | 4.062 | 64,019,147 | +2,527,411 | 0.10% | 260,053,067 |
| 2022-01-11 | 2022-01-07 | 4.035 | 61,491,736 | -348,860 | 0.10% | 248,115,623 |
| 2022-01-10 | 2022-01-06 | 3.940 | 61,840,596 | -102,314 | 0.10% | 243,642,234 |
| 2022-01-07 | 2022-01-05 | 3.967 | 61,942,910 | -131,094 | 0.10% | 245,728,406 |
| 2022-01-06 | 2022-01-04 | 3.913 | 62,074,004 | -218,613 | 0.10% | 242,875,191 |
| 2022-01-05 | 2022-01-03 | 3.845 | 62,292,617 | -3,891 | 0.10% | 239,499,119 |
| 2022-01-04 | 2021-12-31 | 3.818 | 62,296,508 | +111,147 | 0.10% | 237,821,400 |
| 2022-01-03 | 2021-12-29 | 3.818 | 62,185,361 | -179,674 | 0.10% | 237,397,088 |
| 2021-12-30 | 2021-12-28 | 3.804 | 62,365,035 | -381,358 | 0.10% | 237,235,736 |
| 2021-12-29 | 2021-12-24 | 3.750 | 62,746,393 | +296,636 | 0.10% | 235,276,611 |
| 2021-12-28 | 2021-12-22 | 3.736 | 62,449,757 | +61,168 | 0.10% | 233,315,910 |
| 2021-12-23 | 2021-12-21 | 3.722 | 62,388,589 | -4,569 | 0.10% | 232,239,792 |
| 2021-12-22 | 2021-12-20 | 3.736 | 62,393,158 | -213,386 | 0.10% | 233,104,453 |
| 2021-12-21 | 2021-12-17 | 3.722 | 62,606,544 | +14,012 | 0.10% | 233,051,124 |
| 2021-12-20 | 2021-12-16 | 3.709 | 62,592,532 | -16,194 | 0.10% | 232,148,603 |
| 2021-12-17 | 2021-12-15 | 3.722 | 62,608,726 | -3,680 | 0.10% | 233,059,246 |
| 2021-12-16 | 2021-12-14 | 3.709 | 62,612,406 | +245,553 | 0.10% | 232,222,314 |
| 2021-12-15 | 2021-12-13 | 3.736 | 62,366,853 | +104,522 | 0.10% | 233,006,176 |
| 2021-12-14 | 2021-12-10 | 3.750 | 62,262,331 | -11,041 | 0.10% | 233,461,551 |
| 2021-12-13 | 2021-12-09 | 3.750 | 62,273,372 | +73,827 | 0.10% | 233,502,951 |
| 2021-12-10 | 2021-12-08 | 3.736 | 62,199,545 | +117,772 | 0.10% | 232,381,104 |
| 2021-12-09 | 2021-12-07 | 3.750 | 62,081,773 | +76,490 | 0.10% | 232,784,523 |
| 2021-12-08 | 2021-12-06 | 3.750 | 62,005,283 | +25,027 | 0.10% | 232,497,713 |
| 2021-12-07 | 2021-12-03 | 3.750 | 61,980,256 | +254,459 | 0.10% | 232,403,870 |
| 2021-12-06 | 2021-12-02 | 3.722 | 61,725,797 | -8,097 | 0.10% | 229,772,568 |
| 2021-12-03 | 2021-12-01 | 3.695 | 61,733,894 | +35,405 | 0.10% | 228,125,316 |
| 2021-12-02 | 2021-11-30 | 3.682 | 61,698,489 | +527,027 | 0.10% | 227,156,269 |
| 2021-12-01 | 2021-11-29 | 3.709 | 61,171,462 | -117,036 | 0.10% | 226,878,016 |
| 2021-11-30 | 2021-11-26 | 3.722 | 61,288,498 | -158,495 | 0.10% | 228,144,734 |
| 2021-11-29 | 2021-11-25 | 3.763 | 61,446,993 | +626,389 | 0.10% | 231,239,122 |
| 2021-11-26 | 2021-11-24 | 3.777 | 60,820,604 | -154,501 | 0.10% | 229,708,165 |
| 2021-11-25 | 2021-11-23 | 3.790 | 60,975,105 | -2,005,864 | 0.10% | 231,120,074 |
| 2021-11-24 | 2021-11-22 | 3.777 | 62,980,969 | +32,004 | 0.10% | 237,867,464 |
| 2021-11-23 | 2021-11-19 | 3.790 | 62,948,965 | -98,275 | 0.10% | 238,601,794 |
| 2021-11-22 | 2021-11-18 | 3.777 | 63,047,240 | -82,439 | 0.10% | 238,117,757 |
| 2021-11-19 | 2021-11-17 | 3.777 | 63,129,679 | +27,970 | 0.10% | 238,429,114 |
| 2021-11-18 | 2021-11-16 | 3.777 | 63,101,709 | -242,093 | 0.10% | 238,323,477 |
| 2021-11-17 | 2021-11-15 | 3.763 | 63,343,802 | -273,818 | 0.10% | 238,377,249 |
| 2021-11-16 | 2021-11-12 | 3.750 | 63,617,620 | +1,854,160 | 0.10% | 238,543,402 |
| 2021-11-15 | 2021-11-11 | 3.750 | 61,763,460 | +232,598 | 0.10% | 231,590,962 |
| 2021-11-12 | 2021-11-10 | 3.709 | 61,530,862 | +62,566 | 0.10% | 228,210,990 |
| 2021-11-11 | 2021-11-09 | 3.736 | 61,468,296 | +76,110 | 0.10% | 229,649,115 |
| 2021-11-10 | 2021-11-08 | 3.736 | 61,392,186 | -109,822 | 0.10% | 229,364,764 |
| 2021-11-09 | 2021-11-05 | 3.709 | 61,502,008 | +87,785 | 0.10% | 228,103,974 |
| 2021-11-08 | 2021-11-04 | 3.736 | 61,414,223 | -33,638 | 0.10% | 229,447,095 |
| 2021-11-05 | 2021-11-03 | 3.750 | 61,447,861 | -28,957 | 0.10% | 230,407,579 |
| 2021-11-04 | 2021-11-02 | 3.750 | 61,476,818 | -81,704 | 0.10% | 230,516,157 |
| 2021-11-03 | 2021-11-01 | 3.763 | 61,558,522 | -528,424 | 0.10% | 231,658,831 |
| 2021-11-02 | 2021-10-29 | 3.736 | 62,086,946 | -97,087 | 0.10% | 231,960,427 |
| 2021-11-01 | 2021-10-28 | 3.736 | 62,184,033 | +98,633 | 0.10% | 232,323,150 |
| 2021-10-29 | 2021-10-27 | 3.750 | 62,085,400 | +6,625 | 0.10% | 232,798,123 |
| 2021-10-28 | 2021-10-26 | 3.763 | 62,078,775 | +41,293 | 0.10% | 233,616,663 |
| 2021-10-27 | 2021-10-25 | 3.763 | 62,037,482 | -311,567 | 0.10% | 233,461,268 |
| 2021-10-26 | 2021-10-22 | 3.763 | 62,349,049 | -51,525 | 0.10% | 234,633,766 |
| 2021-10-25 | 2021-10-21 | 3.750 | 62,400,574 | -193,587 | 0.10% | 233,979,913 |
| 2021-10-22 | 2021-10-20 | 3.736 | 62,594,161 | +188,611 | 0.10% | 233,855,412 |
| 2021-10-21 | 2021-10-19 | 3.763 | 62,405,550 | +65,510 | 0.10% | 234,846,392 |
| 2021-10-20 | 2021-10-18 | 3.709 | 62,340,040 | +30,326 | 0.10% | 231,212,139 |
| 2021-10-19 | 2021-10-15 | 3.722 | 62,309,714 | +4,490 | 0.10% | 231,946,182 |
| 2021-10-18 | 2021-10-12 | 3.709 | 62,305,224 | +133,228 | 0.10% | 231,083,011 |
| 2021-10-15 | 2021-10-11 | 3.695 | 62,171,996 | +91,493 | 0.10% | 229,744,235 |
| 2021-10-12 | 2021-10-08 | 3.709 | 62,080,503 | -126,621 | 0.10% | 230,249,546 |
| 2021-10-11 | 2021-10-07 | 3.722 | 62,207,124 | -370,979 | 0.10% | 231,564,294 |
| 2021-10-08 | 2021-10-06 | 3.695 | 62,578,103 | +581,495 | 0.10% | 231,244,923 |
| 2021-10-07 | 2021-10-05 | 3.709 | 61,996,608 | +54,619 | 0.10% | 229,938,389 |
| 2021-10-06 | 2021-10-04 | 3.695 | 61,941,989 | +132,491 | 0.10% | 228,894,290 |
| 2021-10-05 | 2021-09-30 | 3.750 | 61,809,498 | -186,226 | 0.10% | 231,763,589 |
| 2021-10-04 | 2021-09-29 | 3.736 | 61,995,724 | +91,273 | 0.10% | 231,619,617 |
| 2021-09-30 | 2021-09-28 | 3.682 | 61,904,451 | +49,243 | 0.10% | 227,914,563 |
| 2021-09-29 | 2021-09-27 | 3.682 | 61,855,208 | +636,700 | 0.10% | 227,733,264 |
| 2021-09-28 | 2021-09-24 | 3.682 | 61,218,508 | +63,302 | 0.10% | 225,389,116 |
| 2021-09-27 | 2021-09-23 | 3.709 | 61,155,206 | -18,401 | 0.10% | 226,817,724 |
| 2021-09-24 | 2021-09-21 | 3.668 | 61,173,607 | +149,268 | 0.10% | 224,392,719 |
| 2021-09-23 | 2021-09-20 | 3.668 | 61,024,339 | +433,103 | 0.10% | 223,845,185 |
| 2021-09-21 | 2021-09-17 | 3.763 | 60,591,236 | -5,153 | 0.10% | 228,018,713 |
| 2021-09-20 | 2021-09-16 | 3.790 | 60,596,389 | +30,915 | 0.10% | 229,684,589 |
| 2021-09-17 | 2021-09-15 | 3.818 | 60,565,474 | -360,748 | 0.10% | 231,213,053 |
| 2021-09-16 | 2021-09-14 | 3.818 | 60,926,222 | -2,234,708 | 0.10% | 232,590,235 |
| 2021-09-15 | 2021-09-13 | 3.872 | 63,160,930 | +1,659,102 | 0.10% | 244,553,726 |
| 2021-09-14 | 2021-09-10 | 3.831 | 61,501,828 | -2,267,096 | 0.10% | 235,623,195 |
| 2021-09-13 | 2021-09-09 | 3.763 | 63,768,924 | +14,133 | 0.10% | 239,977,081 |
| 2021-09-10 | 2021-09-08 | 3.750 | 63,754,791 | -7,948 | 0.10% | 239,057,744 |
| 2021-09-09 | 2021-09-07 | 3.763 | 63,762,739 | -62,206 | 0.10% | 239,953,805 |
| 2021-09-08 | 2021-09-06 | 3.750 | 63,824,945 | -125,868 | 0.10% | 239,320,797 |
| 2021-09-07 | 2021-09-03 | 3.709 | 63,950,813 | -77,947 | 0.10% | 237,186,314 |
| 2021-09-06 | 2021-09-02 | 3.695 | 64,028,760 | -58,150 | 0.10% | 236,605,537 |
| 2021-09-03 | 2021-09-01 | 3.722 | 64,086,910 | -401,504 | 0.10% | 238,561,745 |
| 2021-09-02 | 2021-08-31 | 3.709 | 64,488,414 | -150,158 | 0.10% | 239,180,215 |
| 2021-09-01 | 2021-08-30 | 3.668 | 64,638,572 | +142,798 | 0.11% | 237,102,660 |
| 2021-08-31 | 2021-08-27 | 3.668 | 64,495,774 | +127,340 | 0.10% | 236,578,858 |
| 2021-08-30 | 2021-08-26 | 3.668 | 64,368,434 | +136,909 | 0.10% | 236,111,759 |
| 2021-08-27 | 2021-08-25 | 3.668 | 64,231,525 | +64,775 | 0.10% | 235,609,559 |
| 2021-08-26 | 2021-08-24 | 3.668 | 64,166,750 | +379,076 | 0.10% | 235,371,956 |
| 2021-08-25 | 2021-08-23 | 3.695 | 63,787,674 | -283,387 | 0.10% | 235,714,652 |
| 2021-08-24 | 2021-08-20 | 3.668 | 64,071,061 | +28,645 | 0.10% | 235,020,956 |
| 2021-08-23 | 2021-08-19 | 3.682 | 64,042,416 | +158,255 | 0.10% | 235,785,941 |
| 2021-08-20 | 2021-08-18 | 3.722 | 63,884,161 | -86,857 | 0.10% | 237,807,018 |
| 2021-08-19 | 2021-08-17 | 3.709 | 63,971,018 | -187,826 | 0.10% | 237,261,252 |
| 2021-08-18 | 2021-08-16 | 3.682 | 64,158,844 | +196,530 | 0.10% | 236,214,596 |
| 2021-08-17 | 2021-08-13 | 3.695 | 63,962,314 | -67,718 | 0.10% | 236,359,999 |
| 2021-08-16 | 2021-08-12 | 3.709 | 64,030,032 | +165,616 | 0.10% | 237,480,128 |
| 2021-08-13 | 2021-08-11 | 3.709 | 63,864,416 | +113,354 | 0.10% | 236,865,877 |
| 2021-08-12 | 2021-08-10 | 3.668 | 63,751,062 | +167,824 | 0.10% | 233,847,158 |
| 2021-08-11 | 2021-08-09 | 3.682 | 63,583,238 | +13,912 | 0.10% | 234,095,378 |
| 2021-08-10 | 2021-08-06 | 3.655 | 63,569,326 | +485,513 | 0.10% | 232,316,895 |
| 2021-08-09 | 2021-08-05 | 3.682 | 63,083,813 | -64,774 | 0.10% | 232,256,638 |
| 2021-08-06 | 2021-08-04 | 3.695 | 63,148,587 | -32,976 | 0.10% | 233,353,033 |
| 2021-08-05 | 2021-08-03 | 3.709 | 63,181,563 | +83,176 | 0.10% | 234,333,253 |
| 2021-08-04 | 2021-08-02 | 3.682 | 63,098,387 | -56,677 | 0.10% | 232,310,295 |
| 2021-08-03 | 2021-07-30 | 3.668 | 63,155,064 | +214,932 | 0.10% | 231,660,960 |
| 2021-08-02 | 2021-07-29 | 3.668 | 62,940,132 | +790,318 | 0.10% | 230,872,562 |
| 2021-07-30 | 2021-07-28 | 3.722 | 62,149,814 | +2,120,912 | 0.10% | 231,350,959 |
| 2021-07-29 | 2021-07-27 | 3.709 | 60,028,902 | -257,624 | 0.10% | 222,640,390 |
| 2021-07-28 | 2021-07-26 | 3.682 | 60,286,526 | +5,152 | 0.10% | 221,957,824 |
| 2021-07-27 | 2021-07-23 | 3.682 | 60,281,374 | +27,235 | 0.10% | 221,938,855 |
| 2021-07-26 | 2021-07-22 | 3.695 | 60,254,139 | +182,334 | 0.10% | 222,657,176 |
| 2021-07-23 | 2021-07-21 | 3.682 | 60,071,805 | -534,387 | 0.10% | 221,167,282 |
| 2021-07-22 | 2021-07-20 | 3.682 | 60,606,192 | +23,407 | 0.10% | 223,134,743 |
| 2021-07-21 | 2021-07-19 | 3.722 | 60,582,785 | +185,490 | 0.10% | 225,517,737 |
| 2021-07-20 | 2021-07-16 | 3.750 | 60,397,295 | -77,287 | 0.10% | 226,468,331 |
| 2021-07-19 | 2021-07-15 | 3.763 | 60,474,582 | +30,988 | 0.10% | 227,579,717 |
| 2021-07-16 | 2021-07-14 | 3.722 | 60,443,594 | +198,003 | 0.10% | 224,999,603 |
| 2021-07-15 | 2021-07-13 | 3.777 | 60,245,591 | -287,803 | 0.10% | 227,536,448 |
| 2021-07-14 | 2021-07-12 | 3.736 | 60,533,394 | +457,762 | 0.10% | 226,156,267 |
| 2021-07-13 | 2021-07-09 | 3.722 | 60,075,632 | -42,619 | 0.10% | 223,629,874 |
| 2021-07-12 | 2021-07-08 | 3.736 | 60,118,251 | +63,223 | 0.10% | 224,605,269 |
| 2021-07-09 | 2021-07-07 | 3.777 | 60,055,028 | +190,642 | 0.10% | 226,816,726 |
| 2021-07-08 | 2021-07-06 | 3.777 | 59,864,386 | +61,094 | 0.10% | 226,096,707 |
| 2021-07-07 | 2021-07-05 | 3.777 | 59,803,292 | +174,448 | 0.10% | 225,865,966 |
| 2021-07-06 | 2021-07-02 | 3.777 | 59,628,844 | -64,774 | 0.10% | 225,207,108 |
| 2021-07-05 | 2021-06-30 | 3.790 | 59,693,618 | +2,947 | 0.10% | 226,262,725 |
| 2021-07-02 | 2021-06-29 | 3.790 | 59,690,671 | +426,258 | 0.10% | 226,251,555 |
| 2021-06-30 | 2021-06-28 | 3.818 | 59,264,413 | +245,848 | 0.10% | 226,246,159 |
| 2021-06-29 | 2021-06-25 | 3.845 | 59,018,565 | -156,121 | 0.10% | 226,911,230 |
| 2021-06-28 | 2021-06-24 | 3.818 | 59,174,686 | -101,577 | 0.10% | 225,903,620 |
| 2021-06-25 | 2021-06-23 | 3.831 | 59,276,263 | -46,373 | 0.10% | 227,096,705 |
| 2021-06-24 | 2021-06-22 | 3.804 | 59,322,636 | -76,812 | 0.10% | 225,662,492 |
| 2021-06-23 | 2021-06-21 | 3.804 | 59,399,448 | -136,909 | 0.10% | 225,954,684 |
| 2021-06-22 | 2021-06-18 | 3.831 | 59,536,357 | +337,856 | 0.10% | 228,093,166 |
| 2021-06-21 | 2021-06-17 | 3.831 | 59,198,501 | -67,645 | 0.10% | 226,798,786 |
| 2021-06-18 | 2021-06-16 | 3.818 | 59,266,146 | +65,510 | 0.10% | 226,252,775 |
| 2021-06-17 | 2021-06-15 | 3.777 | 59,200,636 | +55,941 | 0.10% | 223,589,846 |
| 2021-06-16 | 2021-06-11 | 3.845 | 59,144,695 | -688,961 | 0.10% | 227,396,167 |
| 2021-06-15 | 2021-06-10 | 3.831 | 59,833,656 | +178,880 | 0.10% | 229,232,165 |
| 2021-06-11 | 2021-06-09 | 3.872 | 59,654,776 | -10,305 | 0.10% | 230,978,197 |
| 2021-06-10 | 2021-06-08 | 3.872 | 59,665,081 | -1,023,726 | 0.10% | 231,018,097 |
| 2021-06-09 | 2021-06-07 | 3.845 | 60,688,807 | -35,260 | 0.10% | 233,332,881 |
| 2021-06-08 | 2021-06-04 | 3.899 | 60,724,067 | -223,766 | 0.10% | 236,768,354 |
| 2021-06-07 | 2021-06-03 | 3.899 | 60,947,833 | -178,940 | 0.10% | 237,640,837 |
| 2021-06-04 | 2021-06-02 | 3.926 | 61,126,773 | +43,428 | 0.10% | 239,999,436 |
| 2021-06-03 | 2021-06-01 | 3.953 | 61,083,345 | +92,009 | 0.10% | 241,488,642 |
| 2021-06-02 | 2021-05-31 | 3.953 | 60,991,336 | -239,959 | 0.10% | 241,124,891 |
| 2021-06-01 | 2021-05-28 | 3.994 | 61,231,295 | -161,860 | 0.10% | 244,569,155 |
| 2021-05-31 | 2021-05-27 | 3.967 | 61,393,155 | +118,507 | 0.10% | 243,547,520 |
| 2021-05-28 | 2021-05-26 | 4.642 | 61,274,648 | -324,607 | 0.10% | 284,447,904 |
| 2021-05-27 | 2021-05-25 | 4.627 | 61,599,255 | +4,489,883 | 0.10% | 285,049,868 |
| 2021-05-26 | 2021-05-24 | 4.583 | 57,109,372 | +37,140 | 0.10% | 261,756,099 |
| 2021-05-25 | 2021-05-21 | 4.569 | 57,072,232 | +162,691 | 0.10% | 260,747,454 |
| 2021-05-24 | 2021-05-20 | 4.583 | 56,909,541 | +633,677 | 0.10% | 260,840,190 |
| 2021-05-21 | 2021-05-18 | 4.613 | 56,275,864 | -16,950 | 0.10% | 259,589,218 |
| 2021-05-20 | 2021-05-17 | 4.583 | 56,292,814 | +46,288 | 0.10% | 258,013,472 |
| 2021-05-18 | 2021-05-14 | 4.598 | 56,246,526 | +5,446 | 0.10% | 258,627,601 |
| 2021-05-17 | 2021-05-13 | 4.569 | 56,241,080 | -75,083 | 0.10% | 256,950,148 |
| 2021-05-14 | 2021-05-12 | 4.569 | 56,316,163 | -17,698 | 0.10% | 257,293,181 |
| 2021-05-13 | 2021-05-11 | 4.569 | 56,333,861 | +6,331 | 0.10% | 257,374,039 |
| 2021-05-12 | 2021-05-10 | 4.613 | 56,327,530 | +47,650 | 0.10% | 259,827,543 |
| 2021-05-11 | 2021-05-07 | 4.613 | 56,279,880 | -123,934 | 0.10% | 259,607,743 |
| 2021-05-10 | 2021-05-06 | 4.569 | 56,403,814 | -208,980 | 0.10% | 257,693,635 |
| 2021-05-07 | 2021-05-05 | 4.583 | 56,612,794 | +52,483 | 0.10% | 259,480,074 |
| 2021-05-06 | 2021-05-04 | 4.539 | 56,560,311 | +34,717 | 0.10% | 256,746,835 |
| 2021-05-05 | 2021-05-03 | 4.495 | 56,525,594 | +113,679 | 0.10% | 254,098,085 |
| 2021-05-04 | 2021-04-30 | 4.539 | 56,411,915 | -11,571 | 0.10% | 256,073,214 |
| 2021-05-03 | 2021-04-29 | 4.627 | 56,423,486 | -441,512 | 0.10% | 261,099,054 |
| 2021-04-30 | 2021-04-28 | 4.569 | 56,864,998 | -100,675 | 0.10% | 259,800,659 |
| 2021-04-29 | 2021-04-27 | 4.554 | 56,965,673 | -98,023 | 0.10% | 259,423,764 |
| 2021-04-28 | 2021-04-26 | 4.525 | 57,063,696 | -340,656 | 0.10% | 258,193,583 |
| 2021-04-27 | 2021-04-23 | 4.613 | 57,404,352 | -17,018 | 0.10% | 264,794,706 |
| 2021-04-26 | 2021-04-22 | 4.569 | 57,421,370 | +62,830 | 0.10% | 262,342,570 |
| 2021-04-23 | 2021-04-21 | 4.569 | 57,358,540 | -457,440 | 0.10% | 262,055,517 |
| 2021-04-22 | 2021-04-20 | 4.613 | 57,815,980 | +331,508 | 0.10% | 266,693,463 |
| 2021-04-21 | 2021-04-19 | 4.569 | 57,484,472 | -143,154 | 0.10% | 262,630,866 |
| 2021-04-20 | 2021-04-16 | 4.525 | 57,627,626 | -287,262 | 0.10% | 260,745,172 |
| 2021-04-19 | 2021-04-15 | 4.495 | 57,914,888 | -137,504 | 0.10% | 260,343,343 |
| 2021-04-16 | 2021-04-14 | 4.525 | 58,052,392 | -208,980 | 0.10% | 262,667,092 |
| 2021-04-15 | 2021-04-13 | 4.466 | 58,261,372 | -61,945 | 0.10% | 260,189,114 |
| 2021-04-14 | 2021-04-12 | 4.407 | 58,323,317 | -89,018 | 0.10% | 257,038,573 |
| 2021-04-13 | 2021-04-09 | 4.392 | 58,412,335 | +50,442 | 0.10% | 256,572,784 |
| 2021-04-12 | 2021-04-08 | 4.392 | 58,361,893 | +78,963 | 0.10% | 256,351,220 |
| 2021-04-09 | 2021-04-07 | 4.363 | 58,282,930 | +311,087 | 0.10% | 254,291,976 |
| 2021-04-08 | 2021-04-01 | 4.334 | 57,971,843 | +481,946 | 0.10% | 251,231,420 |
| 2021-04-07 | 2021-03-31 | 4.348 | 57,489,897 | +353,971 | 0.10% | 249,987,373 |
| 2021-04-01 | 2021-03-30 | 4.290 | 57,135,926 | +53,777 | 0.10% | 245,090,768 |
| 2021-03-31 | 2021-03-29 | 4.334 | 57,082,149 | -400,802 | 0.10% | 247,375,771 |
| 2021-03-30 | 2021-03-26 | 4.290 | 57,482,951 | +21,851 | 0.10% | 246,579,369 |
| 2021-03-29 | 2021-03-25 | 4.275 | 57,461,100 | -105,511 | 0.10% | 245,641,508 |
| 2021-03-26 | 2021-03-24 | 4.246 | 57,566,611 | +139,546 | 0.10% | 244,401,201 |
| 2021-03-25 | 2021-03-23 | 4.290 | 57,427,065 | +8,850 | 0.10% | 246,339,640 |
| 2021-03-24 | 2021-03-22 | 4.319 | 57,418,215 | -326,063 | 0.10% | 247,988,675 |
| 2021-03-23 | 2021-03-19 | 4.231 | 57,744,278 | +22,142 | 0.10% | 244,307,204 |
| 2021-03-22 | 2021-03-18 | 4.304 | 57,722,136 | -181,138 | 0.10% | 248,453,343 |
| 2021-03-19 | 2021-03-17 | 4.304 | 57,903,274 | -39,482 | 0.10% | 249,233,015 |
| 2021-03-18 | 2021-03-16 | 4.246 | 57,942,756 | +130,017 | 0.10% | 245,998,139 |
| 2021-03-17 | 2021-03-15 | 4.275 | 57,812,739 | -760,359 | 0.10% | 247,144,736 |
| 2021-03-16 | 2021-03-12 | 4.187 | 58,573,098 | +412,282 | 0.10% | 245,232,421 |
| 2021-03-15 | 2021-03-11 | 4.216 | 58,160,816 | +183,553 | 0.10% | 245,215,105 |
| 2021-03-12 | 2021-03-10 | 4.246 | 57,977,263 | -40,843 | 0.10% | 246,144,640 |
| 2021-03-11 | 2021-03-09 | 4.246 | 58,018,106 | -356,017 | 0.10% | 246,318,040 |
| 2021-03-10 | 2021-03-08 | 4.231 | 58,374,123 | +21,827 | 0.10% | 246,971,982 |
| 2021-03-09 | 2021-03-05 | 4.172 | 58,352,296 | +621,542 | 0.10% | 243,450,751 |
| 2021-03-08 | 2021-03-04 | 4.084 | 57,730,754 | -224,636 | 0.10% | 235,769,084 |
| 2021-03-05 | 2021-03-03 | 4.113 | 57,955,390 | -1,466,872 | 0.10% | 238,389,265 |
| 2021-03-04 | 2021-03-02 | 3.952 | 59,422,262 | +312,448 | 0.10% | 234,820,652 |
| 2021-03-03 | 2021-03-01 | 3.966 | 59,109,814 | +398,218 | 0.10% | 234,454,292 |
| 2021-03-02 | 2021-02-26 | 3.996 | 58,711,596 | +255,949 | 0.10% | 234,599,791 |
| 2021-03-01 | 2021-02-25 | 4.069 | 58,455,647 | +169,433 | 0.10% | 237,870,766 |
| 2021-02-26 | 2021-02-24 | 4.055 | 58,286,214 | -191,281 | 0.10% | 236,325,050 |
| 2021-02-25 | 2021-02-23 | 4.099 | 58,477,495 | -242,809 | 0.10% | 239,677,791 |
| 2021-02-24 | 2021-02-22 | 4.025 | 58,720,304 | +6,952 | 0.10% | 236,359,841 |
| 2021-02-23 | 2021-02-19 | 3.996 | 58,713,352 | +293,388 | 0.10% | 234,606,808 |
| 2021-02-22 | 2021-02-18 | 3.996 | 58,419,964 | -248,532 | 0.10% | 233,434,488 |
| 2021-02-19 | 2021-02-17 | 4.040 | 58,668,496 | -91,709 | 0.10% | 237,013,170 |
| 2021-02-18 | 2021-02-16 | 3.996 | 58,760,205 | +310,545 | 0.10% | 234,794,023 |
| 2021-02-17 | 2021-02-11 | 3.966 | 58,449,660 | -508,426 | 0.10% | 231,835,845 |
| 2021-02-16 | 2021-02-09 | 3.864 | 58,958,086 | -348,526 | 0.10% | 227,789,633 |
| 2021-02-10 | 2021-02-08 | 3.864 | 59,306,612 | +194,209 | 0.10% | 229,136,193 |
| 2021-02-09 | 2021-02-05 | 3.878 | 59,112,403 | +134,673 | 0.10% | 229,254,237 |
| 2021-02-08 | 2021-02-04 | 3.864 | 58,977,730 | +141,521 | 0.10% | 227,865,529 |
| 2021-02-05 | 2021-02-03 | 3.864 | 58,836,209 | +74,879 | 0.10% | 227,318,751 |
| 2021-02-04 | 2021-02-02 | 3.893 | 58,761,330 | -11,845 | 0.10% | 228,755,909 |
| 2021-02-03 | 2021-02-01 | 3.878 | 58,773,175 | +100,677 | 0.10% | 227,938,617 |
| 2021-02-02 | 2021-01-29 | 3.864 | 58,672,498 | +424,086 | 0.10% | 226,686,239 |
| 2021-02-01 | 2021-01-28 | 3.937 | 58,248,412 | +219,190 | 0.10% | 229,326,221 |
| 2021-01-29 | 2021-01-27 | 4.010 | 58,029,222 | -145,741 | 0.10% | 232,725,636 |
| 2021-01-28 | 2021-01-26 | 3.952 | 58,174,963 | +209,661 | 0.10% | 229,891,665 |
| 2021-01-27 | 2021-01-25 | 4.010 | 57,965,302 | +58,541 | 0.10% | 232,469,285 |
| 2021-01-26 | 2021-01-22 | 3.981 | 57,906,761 | +159,451 | 0.10% | 230,533,155 |
| 2021-01-25 | 2021-01-21 | 4.084 | 57,747,310 | -897,863 | 0.10% | 235,836,698 |
| 2021-01-22 | 2021-01-20 | 4.084 | 58,645,173 | -115,654 | 0.10% | 239,503,519 |
| 2021-01-21 | 2021-01-19 | 4.069 | 58,760,827 | -327,287 | 0.10% | 239,112,620 |
| 2021-01-20 | 2021-01-18 | 4.010 | 59,088,114 | +729,802 | 0.10% | 236,972,312 |
| 2021-01-19 | 2021-01-15 | 4.010 | 58,358,312 | +82,506 | 0.10% | 234,045,448 |
| 2021-01-18 | 2021-01-14 | 3.981 | 58,275,806 | -2,043 | 0.10% | 232,002,364 |
| 2021-01-15 | 2021-01-13 | 3.996 | 58,277,849 | -40,842 | 0.10% | 232,866,625 |
| 2021-01-14 | 2021-01-12 | 3.981 | 58,318,691 | -306,322 | 0.10% | 232,173,094 |
| 2021-01-13 | 2021-01-11 | 3.966 | 58,625,013 | -88,493 | 0.10% | 232,531,368 |
| 2021-01-12 | 2021-01-08 | 3.937 | 58,713,506 | -138,915 | 0.10% | 231,157,314 |
| 2021-01-11 | 2021-01-07 | 3.908 | 58,852,421 | +1,362 | 0.10% | 229,975,091 |
| 2021-01-08 | 2021-01-06 | 3.922 | 58,851,059 | -191,962 | 0.10% | 230,834,317 |
| 2021-01-07 | 2021-01-05 | 3.878 | 59,043,021 | -130,016 | 0.10% | 228,985,155 |
| 2021-01-06 | 2021-01-04 | 3.834 | 59,173,037 | +89,718 | 0.10% | 226,881,559 |
| 2021-01-05 | 2020-12-31 | 3.893 | 59,083,319 | -177,667 | 0.10% | 230,009,402 |
| 2021-01-04 | 2020-12-29 | 3.878 | 59,260,986 | -167,456 | 0.10% | 229,830,483 |
| 2020-12-30 | 2020-12-28 | 3.864 | 59,428,442 | -153,841 | 0.10% | 229,606,894 |
| 2020-12-29 | 2020-12-24 | 3.805 | 59,582,283 | +272 | 0.10% | 226,700,112 |
| 2020-12-28 | 2020-12-22 | 3.775 | 59,582,011 | -35,328 | 0.10% | 224,948,505 |
| 2020-12-23 | 2020-12-21 | 3.761 | 59,617,339 | +270,224 | 0.10% | 224,206,079 |
| 2020-12-22 | 2020-12-18 | 3.805 | 59,347,115 | +324,769 | 0.10% | 225,805,339 |
| 2020-12-21 | 2020-12-17 | 3.834 | 59,022,346 | +252,205 | 0.10% | 226,303,779 |
| 2020-12-18 | 2020-12-16 | 3.864 | 58,770,141 | -15,657 | 0.10% | 227,063,491 |
| 2020-12-17 | 2020-12-15 | 3.849 | 58,785,798 | -377,797 | 0.10% | 226,260,394 |
| 2020-12-16 | 2020-12-14 | 3.864 | 59,163,595 | +307,074 | 0.10% | 228,583,635 |
| 2020-12-15 | 2020-12-11 | 3.908 | 58,856,521 | +228,650 | 0.10% | 229,991,113 |
| 2020-12-14 | 2020-12-10 | 3.893 | 58,627,871 | -10,891 | 0.10% | 228,236,358 |
| 2020-12-11 | 2020-12-09 | 3.937 | 58,638,762 | -42,204 | 0.10% | 230,863,044 |
| 2020-12-10 | 2020-12-08 | 3.893 | 58,680,966 | +224,703 | 0.10% | 228,443,055 |
| 2020-12-09 | 2020-12-07 | 3.966 | 58,456,263 | +414,192 | 0.10% | 231,862,035 |
| 2020-12-08 | 2020-12-04 | 3.996 | 58,042,071 | +19,060 | 0.10% | 231,924,503 |
| 2020-12-07 | 2020-12-03 | 3.996 | 58,023,011 | +413,126 | 0.10% | 231,848,343 |
| 2020-12-04 | 2020-12-02 | 4.025 | 57,609,885 | +208,980 | 0.10% | 231,890,203 |
| 2020-12-03 | 2020-12-01 | 4.040 | 57,400,905 | -305,505 | 0.10% | 231,892,266 |
| 2020-12-02 | 2020-11-30 | 4.025 | 57,706,410 | +629,048 | 0.10% | 232,278,734 |
| 2020-12-01 | 2020-11-27 | 4.084 | 57,077,362 | -599,827 | 0.10% | 233,100,669 |
| 2020-11-30 | 2020-11-26 | 3.996 | 57,677,189 | +36,149 | 0.10% | 230,466,508 |
| 2020-11-27 | 2020-11-25 | 3.966 | 57,641,040 | -144,311 | 0.10% | 228,628,519 |
| 2020-11-26 | 2020-11-24 | 3.937 | 57,785,351 | +160,648 | 0.10% | 227,503,132 |
| 2020-11-25 | 2020-11-23 | 3.981 | 57,624,703 | +22,464 | 0.10% | 229,410,252 |
| 2020-11-24 | 2020-11-20 | 3.937 | 57,602,239 | +176,575 | 0.10% | 226,782,213 |
| 2020-11-23 | 2020-11-19 | 3.981 | 57,425,664 | +123,822 | 0.10% | 228,617,856 |
| 2020-11-20 | 2020-11-18 | 4.055 | 57,301,842 | -50,373 | 0.10% | 232,333,853 |
| 2020-11-19 | 2020-11-17 | 4.055 | 57,352,215 | -103,267 | 0.10% | 232,538,094 |
| 2020-11-18 | 2020-11-16 | 3.996 | 57,455,482 | -60,652 | 0.10% | 229,580,611 |
| 2020-11-17 | 2020-11-13 | 3.981 | 57,516,134 | -208,231 | 0.10% | 228,978,027 |
| 2020-11-16 | 2020-11-12 | 4.069 | 57,724,365 | +76,240 | 0.10% | 234,894,995 |
| 2020-11-13 | 2020-11-11 | 4.143 | 57,648,125 | -641,914 | 0.10% | 238,819,137 |
| 2020-11-12 | 2020-11-10 | 3.996 | 58,290,039 | -1,182,810 | 0.10% | 232,915,334 |
| 2020-11-11 | 2020-11-09 | 3.922 | 59,472,849 | +532,250 | 0.10% | 233,273,194 |
| 2020-11-10 | 2020-11-06 | 3.864 | 58,940,599 | -454,350 | 0.10% | 227,722,071 |
| 2020-11-09 | 2020-11-05 | 3.805 | 59,394,949 | -55,819 | 0.10% | 225,987,339 |
| 2020-11-06 | 2020-11-04 | 3.761 | 59,450,768 | +27,229 | 0.10% | 223,579,646 |
| 2020-11-05 | 2020-11-03 | 3.775 | 59,423,539 | +55,748 | 0.10% | 224,350,203 |
| 2020-11-04 | 2020-11-02 | 3.717 | 59,367,791 | -652,431 | 0.10% | 220,651,173 |
| 2020-11-03 | 2020-10-30 | 3.599 | 60,020,222 | +826,456 | 0.11% | 216,022,263 |
| 2020-11-02 | 2020-10-29 | 3.687 | 59,193,766 | +271,605 | 0.10% | 218,265,213 |
| 2020-10-30 | 2020-10-28 | 3.746 | 58,922,161 | -134,781 | 0.10% | 220,726,094 |
| 2020-10-29 | 2020-10-27 | 3.790 | 59,056,942 | +203,603 | 0.10% | 223,833,709 |
| 2020-10-28 | 2020-10-23 | 3.834 | 58,853,339 | -136,321 | 0.10% | 225,655,771 |
| 2020-10-27 | 2020-10-22 | 3.820 | 58,989,660 | -375,755 | 0.10% | 225,311,870 |
| 2020-10-23 | 2020-10-21 | 3.746 | 59,365,415 | +34,717 | 0.10% | 222,386,551 |
| 2020-10-22 | 2020-10-20 | 3.731 | 59,330,698 | +106,798 | 0.10% | 221,384,905 |
| 2020-10-21 | 2020-10-19 | 3.790 | 59,223,900 | -626,189 | 0.10% | 224,466,502 |
| 2020-10-20 | 2020-10-16 | 3.761 | 59,850,089 | -210,195 | 0.11% | 225,081,394 |
| 2020-10-19 | 2020-10-15 | 3.643 | 60,060,284 | +22,464 | 0.11% | 218,813,389 |
| 2020-10-16 | 2020-10-14 | 3.687 | 60,037,820 | -4,085 | 0.11% | 221,377,494 |
| 2020-10-15 | 2020-10-12 | 3.658 | 60,041,905 | -672,614 | 0.11% | 219,628,472 |
| 2020-10-14 | 2020-10-09 | 3.511 | 60,714,519 | +170,466 | 0.11% | 213,169,610 |
| 2020-10-12 | 2020-10-08 | 3.540 | 60,544,053 | -3,404 | 0.11% | 214,349,939 |
| 2020-10-09 | 2020-10-07 | 3.511 | 60,547,457 | -164,733 | 0.11% | 212,583,053 |
| 2020-10-08 | 2020-10-06 | 3.482 | 60,712,190 | +521,427 | 0.11% | 211,377,655 |
| 2020-10-07 | 2020-10-05 | 3.526 | 60,190,763 | -19,060 | 0.11% | 212,214,923 |
| 2020-10-06 | 2020-09-30 | 3.526 | 60,209,823 | -507,336 | 0.11% | 212,282,123 |
| 2020-10-05 | 2020-09-29 | 3.511 | 60,717,159 | +490,999 | 0.11% | 213,178,879 |
| 2020-09-30 | 2020-09-28 | 3.570 | 60,226,160 | -413,874 | 0.11% | 214,993,969 |
| 2020-09-29 | 2020-09-25 | 3.526 | 60,640,034 | -102,723 | 0.11% | 213,798,921 |
| 2020-09-28 | 2020-09-24 | 3.540 | 60,742,757 | +76,875 | 0.11% | 215,053,430 |
| 2020-09-25 | 2020-09-23 | 3.614 | 60,665,882 | +15,588 | 0.11% | 219,237,304 |
| 2020-09-24 | 2020-09-22 | 3.643 | 60,650,294 | +98,704 | 0.11% | 220,962,931 |
| 2020-09-23 | 2020-09-21 | 3.658 | 60,551,590 | -547,109 | 0.11% | 221,492,859 |
| 2020-09-22 | 2020-09-18 | 3.687 | 61,098,699 | +43,022 | 0.11% | 225,289,274 |
| 2020-09-21 | 2020-09-17 | 3.673 | 61,055,677 | +145,605 | 0.11% | 224,233,704 |
| 2020-09-18 | 2020-09-16 | 3.702 | 60,910,072 | +249,890 | 0.11% | 225,488,545 |
| 2020-09-17 | 2020-09-15 | 3.761 | 60,660,182 | -310,474 | 0.11% | 228,127,954 |
| 2020-09-16 | 2020-09-14 | 3.731 | 60,970,656 | -27,909 | 0.11% | 227,504,198 |
| 2020-09-15 | 2020-09-11 | 3.731 | 60,998,565 | -72,156 | 0.11% | 227,608,337 |
| 2020-09-14 | 2020-09-10 | 3.731 | 61,070,721 | +48,331 | 0.11% | 227,877,578 |
| 2020-09-11 | 2020-09-09 | 3.775 | 61,022,390 | +585,877 | 0.11% | 230,386,574 |
| 2020-09-10 | 2020-09-08 | 3.790 | 60,436,513 | -392,092 | 0.11% | 229,062,468 |
| 2020-09-09 | 2020-09-07 | 3.658 | 60,828,605 | +98,332 | 0.11% | 222,506,158 |
| 2020-09-08 | 2020-09-04 | 3.658 | 60,730,273 | +30,564 | 0.11% | 222,146,467 |
| 2020-09-07 | 2020-09-03 | 3.673 | 60,699,709 | +59,903 | 0.11% | 222,926,372 |
| 2020-09-04 | 2020-09-02 | 3.658 | 60,639,806 | +200,538 | 0.11% | 221,815,546 |
| 2020-09-03 | 2020-09-01 | 3.702 | 60,439,268 | +89,174 | 0.11% | 223,745,633 |
| 2020-09-02 | 2020-08-31 | 3.731 | 60,350,094 | +376,435 | 0.11% | 225,188,650 |
| 2020-09-01 | 2020-08-28 | 3.761 | 59,973,659 | +4,085 | 0.11% | 225,546,110 |
| 2020-08-31 | 2020-08-27 | 3.775 | 59,969,574 | +461,524 | 0.11% | 226,411,727 |
| 2020-08-28 | 2020-08-26 | 3.805 | 59,508,050 | +125,252 | 0.10% | 226,417,668 |
| 2020-08-27 | 2020-08-25 | 3.820 | 59,382,798 | -147,035 | 0.10% | 226,813,466 |
| 2020-08-26 | 2020-08-24 | 3.834 | 59,529,833 | +22,464 | 0.10% | 228,249,588 |
| 2020-08-25 | 2020-08-21 | 3.834 | 59,507,369 | +59,112 | 0.10% | 228,163,456 |
| 2020-08-24 | 2020-08-20 | 3.820 | 59,448,257 | +327,424 | 0.10% | 227,063,488 |
| 2020-08-21 | 2020-08-19 | 3.849 | 59,120,833 | +200,879 | 0.10% | 227,549,909 |
| 2020-08-20 | 2020-08-18 | 3.893 | 58,919,954 | -207,073 | 0.10% | 229,373,427 |
| 2020-08-19 | 2020-08-17 | 3.893 | 59,127,027 | -368,880 | 0.10% | 230,179,555 |
| 2020-08-18 | 2020-08-14 | 3.849 | 59,495,907 | -30,155 | 0.10% | 228,993,530 |
| 2020-08-17 | 2020-08-13 | 3.834 | 59,526,062 | +101,426 | 0.10% | 228,235,129 |
| 2020-08-14 | 2020-08-12 | 3.864 | 59,424,636 | +56,500 | 0.10% | 229,592,189 |
| 2020-08-13 | 2020-08-11 | 3.820 | 59,368,136 | -29,884 | 0.10% | 226,757,464 |
| 2020-08-12 | 2020-08-10 | 3.790 | 59,398,020 | +117,693 | 0.10% | 225,126,440 |
| 2020-08-11 | 2020-08-07 | 3.790 | 59,280,327 | +363,538 | 0.10% | 224,680,368 |
| 2020-08-10 | 2020-08-06 | 3.834 | 58,916,789 | +173,582 | 0.10% | 225,899,051 |
| 2020-08-07 | 2020-08-05 | 3.864 | 58,743,207 | +4,765 | 0.10% | 226,959,430 |
| 2020-08-06 | 2020-08-04 | 3.878 | 58,738,442 | -121,167 | 0.10% | 227,803,913 |
| 2020-08-05 | 2020-08-03 | 3.790 | 58,859,609 | +344,442 | 0.10% | 223,085,791 |
| 2020-08-04 | 2020-07-31 | 3.820 | 58,515,167 | -42,205 | 0.10% | 223,499,537 |
| 2020-08-03 | 2020-07-30 | 3.849 | 58,557,372 | +706,582 | 0.10% | 225,381,207 |
| 2020-07-31 | 2020-07-29 | 3.908 | 57,850,790 | -87,812 | 0.10% | 226,061,061 |
| 2020-07-30 | 2020-07-28 | 3.893 | 57,938,602 | -33,355 | 0.10% | 225,553,056 |
| 2020-07-29 | 2020-07-27 | 3.878 | 57,971,957 | -101,427 | 0.10% | 224,831,273 |
| 2020-07-28 | 2020-07-24 | 3.878 | 58,073,384 | +917,202 | 0.10% | 225,224,635 |
| 2020-07-27 | 2020-07-23 | 3.966 | 57,156,182 | +529,596 | 0.10% | 226,705,369 |
| 2020-07-24 | 2020-07-22 | 3.996 | 56,626,586 | +536,835 | 0.10% | 226,268,508 |
| 2020-07-23 | 2020-07-21 | 4.055 | 56,089,751 | +273,579 | 0.10% | 227,419,356 |
| 2020-07-22 | 2020-07-20 | 4.084 | 55,816,172 | -59,902 | 0.10% | 227,950,041 |
| 2020-07-21 | 2020-07-17 | 4.069 | 55,876,074 | +137,504 | 0.10% | 227,373,833 |
| 2020-07-20 | 2020-07-16 | 4.055 | 55,738,570 | -307,615 | 0.10% | 225,995,471 |
| 2020-07-17 | 2020-07-15 | 4.069 | 56,046,185 | +303,363 | 0.10% | 228,066,058 |
| 2020-07-16 | 2020-07-14 | 4.099 | 55,742,822 | +184,406 | 0.10% | 228,469,370 |
| 2020-07-15 | 2020-07-13 | 4.113 | 55,558,416 | +346,143 | 0.10% | 228,529,736 |
| 2020-07-14 | 2020-07-10 | 4.128 | 55,212,273 | -92,577 | 0.10% | 227,917,030 |
| 2020-07-13 | 2020-07-09 | 4.187 | 55,304,850 | -233,895 | 0.10% | 231,549,000 |
| 2020-07-10 | 2020-07-08 | 4.231 | 55,538,745 | +439,431 | 0.10% | 234,975,932 |
| 2020-07-09 | 2020-07-07 | 4.260 | 55,099,314 | +1,132,028 | 0.10% | 234,735,633 |
| 2020-07-08 | 2020-07-06 | 4.971 | 53,967,286 | -882,617 | 0.09% | 268,298,130 |
| 2020-07-07 | 2020-07-03 | 4.751 | 54,849,903 | +3,553,704 | 0.10% | 260,605,029 |
| 2020-07-06 | 2020-07-02 | 4.641 | 51,296,199 | +529,992 | 0.10% | 238,071,379 |
| 2020-07-03 | 2020-06-30 | 4.515 | 50,766,207 | +688,952 | 0.10% | 229,222,159 |
| 2020-07-02 | 2020-06-29 | 4.547 | 50,077,255 | +426,503 | 0.09% | 227,687,057 |
| 2020-06-30 | 2020-06-26 | 4.578 | 49,650,752 | +116,703 | 0.09% | 227,310,138 |
| 2020-06-29 | 2020-06-24 | 4.562 | 49,534,049 | +94,265 | 0.09% | 225,996,552 |
| 2020-06-26 | 2020-06-23 | 4.594 | 49,439,784 | +165,262 | 0.09% | 227,122,103 |
| 2020-06-24 | 2020-06-22 | 4.562 | 49,274,522 | +101,128 | 0.09% | 224,812,473 |
| 2020-06-23 | 2020-06-19 | 4.578 | 49,173,394 | -18,891 | 0.09% | 225,124,706 |
| 2020-06-22 | 2020-06-18 | 4.547 | 49,192,285 | +217,384 | 0.09% | 223,663,349 |
| 2020-06-19 | 2020-06-17 | 4.578 | 48,974,901 | +81,995 | 0.09% | 224,215,969 |
| 2020-06-18 | 2020-06-16 | 4.547 | 48,892,906 | +64,834 | 0.09% | 222,302,158 |
| 2020-06-17 | 2020-06-15 | 4.500 | 48,828,072 | +326,776 | 0.09% | 219,702,802 |
| 2020-06-16 | 2020-06-12 | 4.562 | 48,501,296 | +342,030 | 0.09% | 221,284,669 |
| 2020-06-15 | 2020-06-11 | 4.610 | 48,159,266 | -144,922 | 0.09% | 221,997,184 |
| 2020-06-12 | 2020-06-10 | 4.704 | 48,304,188 | -67,440 | 0.09% | 227,224,920 |
| 2020-06-11 | 2020-06-09 | 4.688 | 48,371,628 | +10,234 | 0.09% | 226,781,150 |
| 2020-06-10 | 2020-06-08 | 4.641 | 48,361,394 | +251,071 | 0.09% | 224,450,621 |
| 2020-06-09 | 2020-06-05 | 4.673 | 48,110,323 | -524,387 | 0.09% | 224,799,172 |
| 2020-06-08 | 2020-06-04 | 4.594 | 48,634,710 | -76,275 | 0.09% | 223,423,663 |
| 2020-06-05 | 2020-06-03 | 4.594 | 48,710,985 | -89,621 | 0.09% | 223,774,064 |
| 2020-06-04 | 2020-06-02 | 4.578 | 48,800,606 | +19,069 | 0.09% | 223,418,015 |
| 2020-06-03 | 2020-06-01 | 4.531 | 48,781,537 | -186,716 | 0.09% | 221,028,335 |
| 2020-06-02 | 2020-05-29 | 4.452 | 48,968,253 | +79,326 | 0.09% | 218,022,357 |
| 2020-06-01 | 2020-05-28 | 4.484 | 48,888,927 | -575,875 | 0.09% | 219,207,471 |
| 2020-05-29 | 2020-05-27 | 4.484 | 49,464,802 | +21,042 | 0.09% | 221,789,571 |
| 2020-05-28 | 2020-05-26 | 4.484 | 49,443,760 | -320,227 | 0.09% | 221,695,223 |
| 2020-05-27 | 2020-05-25 | 4.468 | 49,763,987 | -211,662 | 0.09% | 222,348,136 |
| 2020-05-26 | 2020-05-22 | 4.452 | 49,975,649 | +587,973 | 0.09% | 222,507,607 |
| 2020-05-25 | 2020-05-21 | 4.594 | 49,387,676 | -11,950 | 0.09% | 226,882,724 |
| 2020-05-22 | 2020-05-20 | 4.594 | 49,399,626 | -73,732 | 0.09% | 226,937,621 |
| 2020-05-21 | 2020-05-19 | 4.594 | 49,473,358 | -263,849 | 0.09% | 227,276,339 |
| 2020-05-20 | 2020-05-18 | 4.531 | 49,737,207 | -180,452 | 0.09% | 225,358,460 |
| 2020-05-19 | 2020-05-15 | 4.515 | 49,917,659 | +153,821 | 0.09% | 225,390,752 |
| 2020-05-18 | 2020-05-14 | 4.500 | 49,763,838 | +233,049 | 0.09% | 223,913,298 |
| 2020-05-15 | 2020-05-13 | 4.562 | 49,530,789 | +92,801 | 0.09% | 225,981,678 |
| 2020-05-14 | 2020-05-12 | 4.562 | 49,437,988 | +79,453 | 0.09% | 225,558,278 |
| 2020-05-13 | 2020-05-11 | 4.610 | 49,358,535 | -59,748 | 0.09% | 227,525,390 |
| 2020-05-12 | 2020-05-08 | 4.578 | 49,418,283 | -167,485 | 0.09% | 226,245,853 |
| 2020-05-11 | 2020-05-07 | 4.547 | 49,585,768 | -2,543 | 0.09% | 225,452,405 |
| 2020-05-08 | 2020-05-06 | 4.547 | 49,588,311 | -31,145 | 0.09% | 225,463,967 |
| 2020-05-07 | 2020-05-05 | 4.515 | 49,619,456 | +195,772 | 0.09% | 224,044,290 |
| 2020-05-06 | 2020-05-04 | 4.515 | 49,423,684 | +358,492 | 0.09% | 223,160,331 |
| 2020-05-05 | 2020-04-29 | 4.673 | 49,065,192 | -84,538 | 0.09% | 229,260,871 |
| 2020-05-04 | 2020-04-28 | 4.625 | 49,149,730 | -235,181 | 0.09% | 227,336,125 |
| 2020-04-29 | 2020-04-27 | 4.578 | 49,384,911 | -272,047 | 0.09% | 226,093,069 |
| 2020-04-28 | 2020-04-24 | 4.500 | 49,656,958 | +218,655 | 0.09% | 223,432,389 |
| 2020-04-27 | 2020-04-23 | 4.515 | 49,438,303 | +476,398 | 0.09% | 223,226,339 |
| 2020-04-24 | 2020-04-22 | 4.578 | 48,961,905 | +279,166 | 0.09% | 224,156,471 |
| 2020-04-23 | 2020-04-21 | 4.625 | 48,682,739 | -9,536 | 0.09% | 225,176,114 |
| 2020-04-22 | 2020-04-20 | 4.673 | 48,692,275 | +93,946 | 0.09% | 227,518,387 |
| 2020-04-21 | 2020-04-17 | 4.688 | 48,598,329 | +158,270 | 0.09% | 227,843,995 |
| 2020-04-20 | 2020-04-16 | 4.625 | 48,440,059 | +249,609 | 0.09% | 224,053,627 |
| 2020-04-17 | 2020-04-15 | 4.688 | 48,190,450 | +104,878 | 0.09% | 225,931,732 |
| 2020-04-16 | 2020-04-14 | 4.720 | 48,085,572 | +184,523 | 0.09% | 226,953,052 |
| 2020-04-15 | 2020-04-09 | 4.704 | 47,901,049 | +148,736 | 0.09% | 225,328,538 |
| 2020-04-14 | 2020-04-08 | 4.673 | 47,752,313 | +149,054 | 0.09% | 223,126,343 |
| 2020-04-09 | 2020-04-07 | 4.736 | 47,603,259 | -144,509 | 0.09% | 225,425,565 |
| 2020-04-08 | 2020-04-06 | 4.673 | 47,747,768 | -97,949 | 0.09% | 223,105,106 |
| 2020-04-07 | 2020-04-03 | 4.610 | 47,845,717 | -36,231 | 0.09% | 220,551,834 |
| 2020-04-06 | 2020-04-02 | 4.641 | 47,881,948 | +233,337 | 0.09% | 222,225,459 |
| 2020-04-03 | 2020-04-01 | 4.625 | 47,648,611 | -42,586 | 0.09% | 220,392,880 |
| 2020-04-02 | 2020-03-31 | 4.673 | 47,691,197 | +280,310 | 0.09% | 222,840,774 |
| 2020-04-01 | 2020-03-30 | 4.562 | 47,410,887 | +587,952 | 0.09% | 216,309,734 |
| 2020-03-31 | 2020-03-27 | 4.610 | 46,822,935 | -94,708 | 0.09% | 215,837,170 |
| 2020-03-30 | 2020-03-26 | 4.594 | 46,917,643 | -41,316 | 0.09% | 215,535,605 |
| 2020-03-27 | 2020-03-25 | 4.625 | 46,958,959 | -41,315 | 0.09% | 217,202,979 |
| 2020-03-26 | 2020-03-24 | 4.531 | 47,000,274 | -921,659 | 0.09% | 212,957,462 |
| 2020-03-25 | 2020-03-23 | 4.374 | 47,921,933 | +1,114,248 | 0.09% | 209,594,127 |
| 2020-03-24 | 2020-03-20 | 4.578 | 46,807,685 | -186,564 | 0.09% | 214,294,062 |
| 2020-03-23 | 2020-03-19 | 4.295 | 46,994,249 | +186,873 | 0.09% | 201,840,051 |
| 2020-03-20 | 2020-03-18 | 4.437 | 46,807,376 | +1,060,220 | 0.09% | 207,665,040 |
| 2020-03-19 | 2020-03-17 | 4.578 | 45,747,156 | +57,842 | 0.09% | 209,438,768 |
| 2020-03-18 | 2020-03-16 | 4.547 | 45,689,314 | +238,486 | 0.09% | 207,736,335 |
| 2020-03-17 | 2020-03-13 | 4.704 | 45,450,828 | -389,002 | 0.09% | 213,802,596 |
| 2020-03-16 | 2020-03-12 | 4.720 | 45,839,830 | +610,730 | 0.09% | 216,353,656 |
| 2020-03-13 | 2020-03-11 | 4.830 | 45,229,100 | +167,741 | 0.09% | 218,452,142 |
| 2020-03-12 | 2020-03-10 | 4.830 | 45,061,359 | -289,209 | 0.08% | 217,641,969 |
| 2020-03-11 | 2020-03-09 | 4.736 | 45,350,568 | +953,435 | 0.09% | 214,757,931 |
| 2020-03-10 | 2020-03-06 | 4.861 | 44,397,133 | +1,346,887 | 0.08% | 215,830,785 |
| 2020-03-09 | 2020-03-05 | 4.940 | 43,050,246 | -6,991 | 0.08% | 212,669,530 |
| 2020-03-06 | 2020-03-04 | 4.909 | 43,057,237 | +12,008 | 0.08% | 211,349,263 |
| 2020-03-05 | 2020-03-03 | 4.893 | 43,045,229 | +115,048 | 0.08% | 210,613,108 |
| 2020-03-04 | 2020-03-02 | 4.893 | 42,930,181 | +91,529 | 0.08% | 210,050,197 |
| 2020-03-03 | 2020-02-28 | 4.846 | 42,838,652 | +131,569 | 0.08% | 207,580,474 |
| 2020-03-02 | 2020-02-27 | 4.971 | 42,707,083 | +66,741 | 0.08% | 212,318,080 |
| 2020-02-28 | 2020-02-26 | 4.893 | 42,640,342 | +18,433 | 0.08% | 208,632,064 |
| 2020-02-27 | 2020-02-25 | 4.909 | 42,621,909 | +245,033 | 0.08% | 209,212,427 |
| 2020-02-26 | 2020-02-24 | 4.940 | 42,376,876 | +24,154 | 0.08% | 209,343,062 |
| 2020-02-25 | 2020-02-21 | 5.019 | 42,352,722 | +219,078 | 0.08% | 212,555,328 |
| 2020-02-24 | 2020-02-20 | 5.066 | 42,133,644 | +25,491 | 0.08% | 213,444,456 |
| 2020-02-21 | 2020-02-19 | 5.066 | 42,108,153 | -30,510 | 0.08% | 213,315,321 |
| 2020-02-20 | 2020-02-18 | 5.034 | 42,138,663 | -80,025 | 0.08% | 212,143,982 |
| 2020-02-19 | 2020-02-17 | 5.082 | 42,218,688 | -162,084 | 0.08% | 214,539,488 |
| 2020-02-18 | 2020-02-14 | 5.066 | 42,380,772 | +29,874 | 0.08% | 214,696,379 |
| 2020-02-17 | 2020-02-13 | 5.019 | 42,350,898 | -54,663 | 0.08% | 212,546,174 |
| 2020-02-14 | 2020-02-12 | 5.019 | 42,405,561 | -85,308 | 0.08% | 212,820,511 |
| 2020-02-13 | 2020-02-11 | 4.987 | 42,490,869 | -130,939 | 0.08% | 211,911,664 |
| 2020-02-12 | 2020-02-10 | 4.909 | 42,621,808 | -12,077 | 0.08% | 209,211,931 |
| 2020-02-11 | 2020-02-07 | 4.924 | 42,633,885 | +78,207 | 0.08% | 209,941,953 |
| 2020-02-10 | 2020-02-06 | 4.940 | 42,555,678 | -261,941 | 0.08% | 210,226,349 |
| 2020-02-07 | 2020-02-05 | 4.830 | 42,817,619 | +230,160 | 0.08% | 206,804,924 |
| 2020-02-06 | 2020-02-04 | 4.814 | 42,587,459 | -67,377 | 0.08% | 205,023,263 |
| 2020-02-05 | 2020-02-03 | 4.783 | 42,654,836 | -123,311 | 0.08% | 204,005,486 |
| 2020-02-04 | 2020-01-31 | 4.767 | 42,778,147 | +78,820 | 0.08% | 203,922,235 |
| 2020-02-03 | 2020-01-30 | 4.767 | 42,699,327 | -200,221 | 0.08% | 203,546,502 |
| 2020-01-31 | 2020-01-29 | 4.877 | 42,899,548 | -669,312 | 0.08% | 209,225,395 |
| 2020-01-30 | 2020-01-24 | 5.034 | 43,568,860 | +153,186 | 0.08% | 219,344,203 |
| 2020-01-29 | 2020-01-22 | 5.113 | 43,415,674 | -24,719 | 0.08% | 221,988,202 |
| 2020-01-23 | 2020-01-21 | 5.066 | 43,440,393 | +109,963 | 0.08% | 220,064,304 |
| 2020-01-22 | 2020-01-20 | 5.192 | 43,330,430 | -142,379 | 0.08% | 224,960,840 |
| 2020-01-21 | 2020-01-17 | 5.192 | 43,472,809 | -5,085 | 0.08% | 225,700,036 |
| 2020-01-20 | 2020-01-16 | 5.192 | 43,477,894 | +207,276 | 0.08% | 225,726,436 |
| 2020-01-17 | 2020-01-15 | 5.207 | 43,270,618 | -15,954 | 0.08% | 225,331,069 |
| 2020-01-16 | 2020-01-14 | 5.223 | 43,286,572 | +43,096 | 0.08% | 226,095,159 |
| 2020-01-15 | 2020-01-13 | 5.239 | 43,243,476 | -106,150 | 0.08% | 226,550,391 |
| 2020-01-14 | 2020-01-10 | 5.160 | 43,349,626 | -169,711 | 0.08% | 223,696,497 |
| 2020-01-13 | 2020-01-09 | 5.145 | 43,519,337 | -26,696 | 0.08% | 223,887,583 |
| 2020-01-10 | 2020-01-08 | 5.066 | 43,546,033 | +304,498 | 0.08% | 220,599,465 |
| 2020-01-09 | 2020-01-07 | 5.160 | 43,241,535 | +67,376 | 0.08% | 223,138,717 |
| 2020-01-08 | 2020-01-06 | 5.176 | 43,174,159 | +157,507 | 0.08% | 223,470,278 |
| 2020-01-07 | 2020-01-03 | 5.286 | 43,016,652 | +27,968 | 0.08% | 227,392,360 |
| 2020-01-06 | 2020-01-02 | 5.302 | 42,988,684 | +104,681 | 0.08% | 227,920,840 |
| 2020-01-03 | 2019-12-31 | 5.239 | 42,884,003 | -471,442 | 0.08% | 224,667,130 |
| 2020-01-02 | 2019-12-27 | 5.270 | 43,355,445 | -80,088 | 0.08% | 228,501,177 |
| 2019-12-30 | 2019-12-24 | 5.239 | 43,435,533 | -102,971 | 0.08% | 227,556,567 |
| 2019-12-27 | 2019-12-20 | 5.207 | 43,538,504 | -143,016 | 0.08% | 226,726,081 |
| 2019-12-23 | 2019-12-19 | 5.192 | 43,681,520 | -60,384 | 0.08% | 226,783,612 |
| 2019-12-20 | 2019-12-18 | 5.192 | 43,741,904 | -146,193 | 0.08% | 227,097,111 |
| 2019-12-19 | 2019-12-17 | 5.176 | 43,888,097 | -73,097 | 0.08% | 227,165,635 |
| 2019-12-18 | 2019-12-16 | 5.097 | 43,961,194 | +15,891 | 0.08% | 224,085,871 |
| 2019-12-17 | 2019-12-13 | 5.129 | 43,945,303 | -608,292 | 0.08% | 225,387,615 |
| 2019-12-16 | 2019-12-12 | 5.034 | 44,553,595 | +197,165 | 0.08% | 224,301,778 |
| 2019-12-13 | 2019-12-11 | 5.003 | 44,356,430 | +225,647 | 0.08% | 221,913,483 |
| 2019-12-12 | 2019-12-10 | 4.940 | 44,130,783 | +16,526 | 0.08% | 218,007,416 |
| 2019-12-11 | 2019-12-09 | 4.956 | 44,114,257 | -59,050 | 0.08% | 218,619,808 |
| 2019-12-10 | 2019-12-06 | 4.956 | 44,173,307 | -70,837 | 0.08% | 218,912,446 |
| 2019-12-09 | 2019-12-05 | 4.893 | 44,244,144 | -172,323 | 0.08% | 216,479,199 |
| 2019-12-06 | 2019-12-04 | 4.877 | 44,416,467 | -10,170 | 0.08% | 216,623,561 |
| 2019-12-05 | 2019-12-03 | 4.893 | 44,426,637 | +269,504 | 0.08% | 217,372,106 |
| 2019-12-04 | 2019-12-02 | 4.924 | 44,157,133 | +371,840 | 0.08% | 217,442,880 |
| 2019-12-03 | 2019-11-29 | 4.940 | 43,785,293 | +423,961 | 0.08% | 216,300,685 |
| 2019-12-02 | 2019-11-28 | 5.050 | 43,361,332 | -11,378 | 0.08% | 218,981,604 |
| 2019-11-29 | 2019-11-27 | 5.082 | 43,372,710 | -55,172 | 0.08% | 220,403,794 |
| 2019-11-28 | 2019-11-26 | 5.066 | 43,427,882 | +46,337 | 0.08% | 220,000,925 |
| 2019-11-27 | 2019-11-25 | 5.050 | 43,381,545 | +36,930 | 0.08% | 219,083,683 |
| 2019-11-26 | 2019-11-22 | 5.034 | 43,344,615 | -36,231 | 0.08% | 218,215,258 |
| 2019-11-25 | 2019-11-21 | 4.987 | 43,380,846 | +205,943 | 0.08% | 216,350,182 |
| 2019-11-22 | 2019-11-20 | 5.082 | 43,174,903 | -80,089 | 0.08% | 219,398,613 |
| 2019-11-21 | 2019-11-19 | 5.113 | 43,254,992 | -127,125 | 0.08% | 221,166,621 |
| 2019-11-20 | 2019-11-18 | 5.019 | 43,382,117 | +3,279 | 0.08% | 217,721,546 |
| 2019-11-19 | 2019-11-15 | 4.971 | 43,378,838 | -29,875 | 0.08% | 215,657,707 |
| 2019-11-18 | 2019-11-14 | 4.971 | 43,408,713 | +321,626 | 0.08% | 215,806,230 |
| 2019-11-15 | 2019-11-13 | 4.987 | 43,087,087 | +96,615 | 0.08% | 214,885,139 |
| 2019-11-14 | 2019-11-12 | 5.082 | 42,990,472 | -4,373 | 0.08% | 218,461,404 |
| 2019-11-13 | 2019-11-11 | 5.082 | 42,994,845 | +78,893 | 0.08% | 218,483,626 |
| 2019-11-12 | 2019-11-08 | 5.207 | 42,915,952 | +14,619 | 0.08% | 223,484,151 |
| 2019-11-11 | 2019-11-07 | 5.239 | 42,901,333 | -330,691 | 0.08% | 224,757,921 |
| 2019-11-08 | 2019-11-06 | 5.192 | 43,232,024 | +36,866 | 0.08% | 224,449,940 |
| 2019-11-07 | 2019-11-05 | 5.223 | 43,195,158 | +1,399 | 0.08% | 225,617,684 |
| 2019-11-06 | 2019-11-04 | 5.207 | 43,193,759 | -154,457 | 0.08% | 224,930,827 |
| 2019-11-05 | 2019-11-01 | 5.113 | 43,348,216 | -92,165 | 0.08% | 221,643,283 |
| 2019-11-04 | 2019-10-31 | 5.050 | 43,440,381 | -69,919 | 0.08% | 219,380,814 |
| 2019-11-01 | 2019-10-30 | 5.066 | 43,510,300 | -210,391 | 0.08% | 220,418,445 |
| 2019-10-31 | 2019-10-29 | 5.097 | 43,720,691 | -12,149 | 0.08% | 222,859,942 |
| 2019-10-30 | 2019-10-28 | 5.113 | 43,732,840 | -252,423 | 0.08% | 223,609,900 |
| 2019-10-29 | 2019-10-25 | 5.050 | 43,985,263 | -47,671 | 0.08% | 222,132,555 |
| 2019-10-28 | 2019-10-24 | 5.066 | 44,032,934 | -68,584 | 0.08% | 223,066,052 |
| 2019-10-25 | 2019-10-23 | 5.003 | 44,101,518 | -3,435 | 0.08% | 220,638,169 |
| 2019-10-24 | 2019-10-22 | 5.019 | 44,104,953 | -87,716 | 0.08% | 221,349,238 |
| 2019-10-23 | 2019-10-21 | 5.003 | 44,192,669 | -5,911 | 0.08% | 221,094,193 |
| 2019-10-22 | 2019-10-18 | 4.987 | 44,198,580 | -28,603 | 0.08% | 220,428,408 |
| 2019-10-21 | 2019-10-17 | 5.019 | 44,227,183 | -109,963 | 0.08% | 221,962,673 |
| 2019-10-18 | 2019-10-16 | 5.003 | 44,337,146 | -38,773 | 0.08% | 221,817,006 |
| 2019-10-17 | 2019-10-15 | 4.956 | 44,375,919 | -477,093 | 0.08% | 219,916,543 |
| 2019-10-16 | 2019-10-14 | 4.971 | 44,853,012 | -169,775 | 0.08% | 222,986,556 |
| 2019-10-15 | 2019-10-11 | 4.940 | 45,022,787 | -524,695 | 0.08% | 222,413,943 |
| 2019-10-14 | 2019-10-10 | 4.830 | 45,547,482 | -13,621 | 0.09% | 219,989,896 |
| 2019-10-11 | 2019-10-09 | 4.830 | 45,561,103 | -134,330 | 0.09% | 220,055,684 |
| 2019-10-10 | 2019-10-08 | 4.814 | 45,695,433 | -92,074 | 0.09% | 219,985,578 |
| 2019-10-09 | 2019-10-04 | 4.814 | 45,787,507 | -105,450 | 0.09% | 220,428,837 |
| 2019-10-08 | 2019-10-03 | 4.846 | 45,892,957 | -361,670 | 0.09% | 222,380,521 |
| 2019-10-04 | 2019-10-02 | 4.846 | 46,254,627 | -247,258 | 0.09% | 224,133,042 |
| 2019-10-03 | 2019-09-30 | 4.846 | 46,501,885 | +6,356 | 0.09% | 225,331,164 |
| 2019-10-02 | 2019-09-27 | 4.798 | 46,495,529 | +263,784 | 0.09% | 223,105,881 |
| 2019-09-30 | 2019-09-26 | 4.846 | 46,231,745 | +14,619 | 0.09% | 224,022,164 |
| 2019-09-27 | 2019-09-25 | 4.830 | 46,217,126 | -19,068 | 0.09% | 223,224,211 |
| 2019-09-26 | 2019-09-24 | 4.861 | 46,236,194 | +110,662 | 0.09% | 224,771,137 |
| 2019-09-25 | 2019-09-23 | 4.893 | 46,125,532 | -676,940 | 0.09% | 225,684,516 |
| 2019-09-24 | 2019-09-20 | 4.893 | 46,802,472 | +61,020 | 0.09% | 228,996,670 |
| 2019-09-23 | 2019-09-19 | 4.893 | 46,741,452 | -2,478 | 0.09% | 228,698,109 |
| 2019-09-20 | 2019-09-18 | 4.924 | 46,743,930 | -164,626 | 0.09% | 230,181,039 |
| 2019-09-19 | 2019-09-17 | 4.956 | 46,908,556 | +52,121 | 0.09% | 232,467,692 |
| 2019-09-18 | 2019-09-16 | 5.003 | 46,856,435 | +12,076 | 0.09% | 234,420,910 |
| 2019-09-17 | 2019-09-13 | 5.034 | 46,844,359 | -162,020 | 0.09% | 235,834,460 |
| 2019-09-16 | 2019-09-12 | 4.971 | 47,006,379 | -264,353 | 0.09% | 233,692,011 |
| 2019-09-13 | 2019-09-11 | 4.987 | 47,270,732 | -4,129 | 0.09% | 235,749,932 |
| 2019-09-12 | 2019-09-10 | 4.877 | 47,274,861 | -19,069 | 0.09% | 230,564,235 |
| 2019-09-11 | 2019-09-09 | 4.861 | 47,293,930 | -90,068 | 0.09% | 229,913,180 |
| 2019-09-10 | 2019-09-06 | 4.861 | 47,383,998 | +31,694 | 0.09% | 230,351,034 |
| 2019-09-09 | 2019-09-05 | 4.846 | 47,352,304 | -254,186 | 0.09% | 229,451,984 |
| 2019-09-06 | 2019-09-04 | 4.783 | 47,606,490 | -289,844 | 0.09% | 227,687,785 |
| 2019-09-05 | 2019-09-03 | 4.688 | 47,896,334 | +59,113 | 0.09% | 224,552,825 |
| 2019-09-04 | 2019-09-02 | 4.720 | 47,837,221 | -412,654 | 0.09% | 225,780,891 |
| 2019-09-03 | 2019-08-30 | 4.704 | 48,249,875 | -22,883 | 0.09% | 226,969,430 |
| 2019-09-02 | 2019-08-29 | 4.657 | 48,272,758 | +484,345 | 0.09% | 224,798,707 |
| 2019-08-30 | 2019-08-28 | 4.657 | 47,788,413 | -77,546 | 0.09% | 222,543,188 |
| 2019-08-29 | 2019-08-27 | 4.641 | 47,865,959 | +291,179 | 0.09% | 222,151,252 |
| 2019-08-28 | 2019-08-26 | 4.657 | 47,574,780 | -409,341 | 0.09% | 221,548,332 |
| 2019-08-27 | 2019-08-23 | 4.704 | 47,984,121 | +156,999 | 0.09% | 225,719,312 |
| 2019-08-26 | 2019-08-22 | 4.704 | 47,827,122 | +149,371 | 0.09% | 224,980,782 |
| 2019-08-23 | 2019-08-21 | 4.736 | 47,677,751 | +43,795 | 0.09% | 225,778,323 |
| 2019-08-22 | 2019-08-20 | 4.736 | 47,633,956 | -135,388 | 0.09% | 225,570,931 |
| 2019-08-21 | 2019-08-19 | 4.751 | 47,769,344 | +134,752 | 0.09% | 226,963,597 |
| 2019-08-20 | 2019-08-16 | 4.704 | 47,634,592 | +275,289 | 0.09% | 224,075,113 |
| 2019-08-19 | 2019-08-15 | 4.704 | 47,359,303 | -24,792 | 0.09% | 222,780,142 |
| 2019-08-16 | 2019-08-14 | 4.688 | 47,384,095 | +71,060 | 0.09% | 222,151,290 |
| 2019-08-15 | 2019-08-13 | 4.673 | 47,313,035 | +478,053 | 0.09% | 221,073,783 |
| 2019-08-14 | 2019-08-12 | 4.720 | 46,834,982 | +56,634 | 0.09% | 221,050,549 |
| 2019-08-13 | 2019-08-09 | 4.736 | 46,778,348 | +73,732 | 0.09% | 221,519,193 |
| 2019-08-12 | 2019-08-08 | 4.751 | 46,704,616 | +7,627 | 0.09% | 221,904,819 |
| 2019-08-09 | 2019-08-07 | 4.751 | 46,696,989 | +323,302 | 0.09% | 221,868,582 |
| 2019-08-08 | 2019-08-06 | 4.751 | 46,373,687 | +319,083 | 0.09% | 220,332,496 |
| 2019-08-07 | 2019-08-05 | 4.798 | 46,054,604 | +69,919 | 0.09% | 220,990,130 |
| 2019-08-06 | 2019-08-02 | 4.924 | 45,984,685 | +373,111 | 0.09% | 226,442,290 |
| 2019-08-05 | 2019-08-01 | 5.003 | 45,611,574 | -20,976 | 0.09% | 228,192,920 |
| 2019-08-02 | 2019-07-31 | 5.034 | 45,632,550 | +209,394 | 0.09% | 229,733,697 |
| 2019-08-01 | 2019-07-30 | 5.082 | 45,423,156 | +41,952 | 0.09% | 230,823,389 |
| 2019-07-31 | 2019-07-29 | 5.066 | 45,381,204 | +217,001 | 0.09% | 229,896,241 |
| 2019-07-30 | 2019-07-26 | 5.129 | 45,164,203 | +239,631 | 0.08% | 231,639,136 |
| 2019-07-29 | 2019-07-25 | 5.160 | 44,924,572 | +22,246 | 0.08% | 231,823,670 |
| 2019-07-26 | 2019-07-24 | 5.145 | 44,902,326 | -76,274 | 0.08% | 231,002,445 |
| 2019-07-25 | 2019-07-23 | 5.129 | 44,978,600 | +70,554 | 0.08% | 230,687,211 |
| 2019-07-24 | 2019-07-22 | 5.129 | 44,908,046 | +99,157 | 0.08% | 230,325,352 |
| 2019-07-23 | 2019-07-19 | 5.176 | 44,808,889 | -275,225 | 0.08% | 231,931,672 |
| 2019-07-22 | 2019-07-18 | 5.129 | 45,084,114 | +6,992 | 0.08% | 231,228,374 |
| 2019-07-19 | 2019-07-17 | 5.129 | 45,077,122 | -12,077 | 0.08% | 231,192,513 |
| 2019-07-18 | 2019-07-16 | 5.145 | 45,089,199 | -68,647 | 0.08% | 231,963,823 |
| 2019-07-17 | 2019-07-15 | 5.129 | 45,157,846 | +55,935 | 0.08% | 231,606,532 |
| 2019-07-16 | 2019-07-12 | 5.129 | 45,101,911 | -28,031 | 0.08% | 231,319,651 |
| 2019-07-15 | 2019-07-11 | 5.113 | 45,129,942 | +45,765 | 0.08% | 230,753,407 |
| 2019-07-12 | 2019-07-10 | 5.097 | 45,084,177 | -47,672 | 0.08% | 229,810,116 |
| 2019-07-11 | 2019-07-09 | 5.082 | 45,131,849 | +98,522 | 0.08% | 229,343,077 |
| 2019-07-10 | 2019-07-08 | 5.113 | 45,033,327 | +428,748 | 0.08% | 230,259,406 |
| 2019-07-09 | 2019-07-05 | 5.160 | 44,604,579 | -42,904 | 0.08% | 230,172,415 |
| 2019-07-08 | 2019-07-04 | 5.192 | 44,647,483 | +108,691 | 0.08% | 231,798,652 |
| 2019-07-05 | 2019-07-03 | 5.192 | 44,538,792 | -40,044 | 0.08% | 231,234,355 |
| 2019-07-04 | 2019-07-02 | 5.207 | 44,578,836 | +150,071 | 0.08% | 232,143,594 |
| 2019-07-03 | 2019-06-28 | 5.192 | 44,428,765 | -80,851 | 0.08% | 230,663,122 |
| 2019-07-02 | 2019-06-27 | 5.176 | 44,509,616 | -223,803 | 0.08% | 230,382,630 |
| 2019-06-28 | 2019-06-26 | 5.113 | 44,733,419 | -115,684 | 0.08% | 228,725,950 |
| 2019-06-27 | 2019-06-25 | 5.082 | 44,849,103 | +291,751 | 0.08% | 227,906,268 |
| 2019-06-26 | 2019-06-24 | 5.145 | 44,557,352 | -55,871 | 0.08% | 229,227,708 |
| 2019-06-25 | 2019-06-21 | 5.145 | 44,613,223 | -30,510 | 0.08% | 229,515,139 |
| 2019-06-24 | 2019-06-20 | 5.160 | 44,643,733 | -396,629 | 0.08% | 230,374,461 |
| 2019-06-21 | 2019-06-19 | 5.113 | 45,040,362 | +251,643 | 0.08% | 230,295,376 |
| 2019-06-20 | 2019-06-18 | 5.066 | 44,788,719 | +166,534 | 0.08% | 226,894,777 |
| 2019-06-19 | 2019-06-17 | 5.034 | 44,622,185 | +76,274 | 0.08% | 224,647,089 |
| 2019-06-18 | 2019-06-14 | 5.034 | 44,545,911 | -75,447 | 0.08% | 224,263,094 |
| 2019-06-17 | 2019-06-13 | 5.066 | 44,621,358 | +112,886 | 0.08% | 226,046,944 |
| 2019-06-14 | 2019-06-12 | 5.066 | 44,508,472 | +40,680 | 0.08% | 225,475,076 |
| 2019-06-13 | 2019-06-11 | 5.129 | 44,467,792 | +221,197 | 0.08% | 228,067,368 |
| 2019-06-12 | 2019-06-10 | 5.097 | 44,246,595 | +145,410 | 0.08% | 225,540,662 |
| 2019-06-11 | 2019-06-06 | 5.034 | 44,101,185 | +349,593 | 0.08% | 222,024,154 |
| 2019-06-10 | 2019-06-05 | 5.034 | 43,751,592 | +262,513 | 0.08% | 220,264,153 |
| 2019-06-06 | 2019-06-04 | 5.050 | 43,489,079 | +131,637 | 0.08% | 219,626,747 |
| 2019-06-05 | 2019-06-03 | 5.082 | 43,357,442 | -144,286 | 0.08% | 220,326,208 |
| 2019-06-04 | 2019-05-31 | 5.113 | 43,501,728 | -100,238 | 0.08% | 222,428,204 |
| 2019-06-03 | 2019-05-30 | 5.113 | 43,601,966 | +166,531 | 0.08% | 222,940,730 |
| 2019-05-31 | 2019-05-29 | 5.050 | 43,435,435 | +478,625 | 0.08% | 219,355,836 |
| 2019-05-30 | 2019-05-28 | 5.113 | 42,956,810 | +435,084 | 0.08% | 219,641,990 |
| 2019-05-29 | 2019-05-27 | 5.129 | 42,521,726 | +137,930 | 0.08% | 218,086,343 |
| 2019-05-28 | 2019-05-24 | 5.176 | 42,383,796 | +476,431 | 0.08% | 219,379,344 |
| 2019-05-27 | 2019-05-23 | 5.223 | 41,907,365 | +247,257 | 0.08% | 218,891,261 |
| 2019-05-24 | 2019-05-22 | 5.985 | 41,660,108 | -382,009 | 0.08% | 249,323,436 |
| 2019-05-23 | 2019-05-21 | 5.951 | 42,042,117 | +2,509,307 | 0.08% | 250,204,006 |
| 2019-05-22 | 2019-05-20 | 5.868 | 39,532,810 | +199,198 | 0.08% | 231,966,082 |
| 2019-05-21 | 2019-05-17 | 5.834 | 39,333,612 | +577,195 | 0.08% | 229,482,167 |
| 2019-05-20 | 2019-05-16 | 5.851 | 38,756,417 | +198,001 | 0.08% | 226,762,559 |
| 2019-05-17 | 2019-05-15 | 5.834 | 38,558,416 | +400,789 | 0.08% | 224,959,478 |
| 2019-05-16 | 2019-05-14 | 5.801 | 38,157,627 | +261,307 | 0.08% | 221,345,409 |
| 2019-05-15 | 2019-05-10 | 5.868 | 37,896,320 | +306,334 | 0.08% | 222,363,674 |
| 2019-05-14 | 2019-05-09 | 5.868 | 37,589,986 | +693,304 | 0.08% | 220,566,202 |
| 2019-05-10 | 2019-05-08 | 6.018 | 36,896,682 | -1,109,770 | 0.07% | 222,049,346 |
| 2019-05-09 | 2019-05-07 | 6.102 | 38,006,452 | +42,472 | 0.08% | 231,904,875 |
| 2019-05-08 | 2019-05-06 | 6.169 | 37,963,980 | +307,470 | 0.08% | 234,184,306 |
| 2019-05-07 | 2019-05-03 | 6.286 | 37,656,510 | +40,677 | 0.08% | 236,694,190 |
| 2019-05-06 | 2019-05-02 | 6.269 | 37,615,833 | +24,526 | 0.08% | 235,809,684 |
| 2019-05-03 | 2019-04-30 | 6.252 | 37,591,307 | +101,693 | 0.08% | 235,027,517 |
| 2019-05-02 | 2019-04-29 | 6.302 | 37,489,614 | +161,571 | 0.07% | 236,271,862 |
| 2019-04-30 | 2019-04-26 | 6.235 | 37,328,043 | +113,063 | 0.07% | 232,757,529 |
| 2019-04-29 | 2019-04-25 | 6.219 | 37,214,980 | +123,228 | 0.07% | 231,430,405 |
| 2019-04-26 | 2019-04-24 | 6.252 | 37,091,752 | +93,980 | 0.07% | 231,904,211 |
| 2019-04-25 | 2019-04-23 | 6.302 | 36,997,772 | +351,737 | 0.07% | 233,172,112 |
| 2019-04-24 | 2019-04-18 | 6.369 | 36,646,035 | +114,913 | 0.07% | 233,405,805 |
| 2019-04-23 | 2019-04-17 | 6.386 | 36,531,122 | -173,536 | 0.07% | 233,284,594 |
| 2019-04-18 | 2019-04-16 | 6.369 | 36,704,658 | -472,093 | 0.07% | 233,779,186 |
| 2019-04-17 | 2019-04-15 | 6.202 | 37,176,751 | -37,686 | 0.07% | 230,571,183 |
| 2019-04-16 | 2019-04-12 | 6.219 | 37,214,437 | +273,374 | 0.07% | 231,427,028 |
| 2019-04-15 | 2019-04-11 | 6.219 | 36,941,063 | +202,189 | 0.07% | 229,726,985 |
| 2019-04-12 | 2019-04-10 | 6.269 | 36,738,874 | +5,982 | 0.07% | 230,312,121 |
| 2019-04-11 | 2019-04-09 | 6.319 | 36,732,892 | -253,634 | 0.07% | 232,116,817 |
| 2019-04-10 | 2019-04-08 | 6.302 | 36,986,526 | +41,731 | 0.07% | 233,101,236 |
| 2019-04-09 | 2019-04-04 | 6.269 | 36,944,795 | -331,518 | 0.07% | 231,603,018 |
| 2019-04-08 | 2019-04-03 | 6.269 | 37,276,313 | -505,376 | 0.07% | 233,681,269 |
| 2019-04-04 | 2019-04-02 | 6.202 | 37,781,689 | +100,495 | 0.08% | 234,323,024 |
| 2019-04-03 | 2019-04-01 | 6.169 | 37,681,194 | -543,696 | 0.08% | 232,439,914 |
| 2019-04-02 | 2019-03-29 | 5.951 | 38,224,890 | +7,026 | 0.08% | 227,486,656 |
| 2019-04-01 | 2019-03-28 | 6.001 | 38,217,864 | -393,610 | 0.08% | 229,361,513 |
| 2019-03-29 | 2019-03-27 | 5.985 | 38,611,474 | +133,995 | 0.08% | 231,078,262 |
| 2019-03-28 | 2019-03-26 | 5.985 | 38,477,479 | +358,317 | 0.08% | 230,276,342 |
| 2019-03-27 | 2019-03-25 | 6.001 | 38,119,162 | +742,954 | 0.08% | 228,769,160 |
| 2019-03-26 | 2019-03-22 | 6.118 | 37,376,208 | +128,013 | 0.07% | 228,684,120 |
| 2019-03-25 | 2019-03-21 | 6.118 | 37,248,195 | +119,638 | 0.07% | 227,900,880 |
| 2019-03-22 | 2019-03-20 | 6.152 | 37,128,557 | +48,454 | 0.07% | 228,410,242 |
| 2019-03-21 | 2019-03-19 | 6.219 | 37,080,103 | -5,384 | 0.07% | 230,591,639 |
| 2019-03-20 | 2019-03-18 | 6.202 | 37,085,487 | -53,239 | 0.07% | 230,005,161 |
| 2019-03-19 | 2019-03-15 | 6.152 | 37,138,726 | -62,212 | 0.07% | 228,472,801 |
| 2019-03-18 | 2019-03-14 | 6.118 | 37,200,938 | -23,927 | 0.07% | 227,611,741 |
| 2019-03-15 | 2019-03-13 | 6.118 | 37,224,865 | +19,142 | 0.07% | 227,758,137 |
| 2019-03-14 | 2019-03-12 | 6.185 | 37,205,723 | -129,210 | 0.07% | 230,128,898 |
| 2019-03-13 | 2019-03-11 | 6.085 | 37,334,933 | -1,196 | 0.07% | 227,183,322 |
| 2019-03-12 | 2019-03-08 | 6.035 | 37,336,129 | +639,343 | 0.07% | 225,318,149 |
| 2019-03-11 | 2019-03-07 | 6.202 | 36,696,786 | -626 | 0.07% | 227,594,427 |
| 2019-03-08 | 2019-03-06 | 6.235 | 36,697,412 | +179,994 | 0.07% | 228,825,255 |
| 2019-03-06 | 2019-03-04 | 6.219 | 36,517,418 | -118,442 | 0.07% | 227,092,446 |
| 2019-03-05 | 2019-03-01 | 6.135 | 36,635,860 | +126,219 | 0.07% | 224,766,788 |
| 2019-03-04 | 2019-02-28 | 6.118 | 36,509,641 | +142,968 | 0.07% | 223,382,081 |
| 2019-03-01 | 2019-02-27 | 6.118 | 36,366,673 | -66,938 | 0.07% | 222,507,340 |
| 2019-02-28 | 2019-02-26 | 6.219 | 36,433,611 | -150,744 | 0.07% | 226,571,272 |
| 2019-02-27 | 2019-02-25 | 6.252 | 36,584,355 | -537,177 | 0.07% | 228,731,875 |
| 2019-02-26 | 2019-02-22 | 6.035 | 37,121,532 | +130,047 | 0.07% | 224,023,087 |
| 2019-02-25 | 2019-02-21 | 6.018 | 36,991,485 | +160,914 | 0.07% | 222,619,884 |
| 2019-02-22 | 2019-02-20 | 6.018 | 36,830,571 | +130,406 | 0.07% | 221,651,481 |
| 2019-02-21 | 2019-02-19 | 5.968 | 36,700,165 | -2,991 | 0.07% | 219,026,124 |
| 2019-02-20 | 2019-02-18 | 5.985 | 36,703,156 | +71,185 | 0.07% | 219,657,543 |
| 2019-02-19 | 2019-02-15 | 5.884 | 36,631,971 | +247,053 | 0.07% | 215,557,250 |
| 2019-02-18 | 2019-02-14 | 6.035 | 36,384,918 | -8,375 | 0.07% | 219,577,728 |
| 2019-02-15 | 2019-02-13 | 6.035 | 36,393,293 | +92,720 | 0.07% | 219,628,270 |
| 2019-02-14 | 2019-02-12 | 6.001 | 36,300,573 | +88,457 | 0.07% | 217,855,041 |
| 2019-02-13 | 2019-02-11 | 6.001 | 36,212,116 | -108,871 | 0.07% | 217,324,173 |
| 2019-02-12 | 2019-02-08 | 6.001 | 36,320,987 | +110,072 | 0.07% | 217,977,554 |
| 2019-02-11 | 2019-02-04 | 6.035 | 36,210,915 | +149,548 | 0.07% | 218,527,645 |
| 2019-02-08 | 2019-01-31 | 6.052 | 36,061,367 | -339,414 | 0.07% | 218,227,984 |
| 2019-02-01 | 2019-01-30 | 6.018 | 36,400,781 | -623,316 | 0.07% | 219,064,945 |
| 2019-01-31 | 2019-01-29 | 6.018 | 37,024,097 | -131,004 | 0.07% | 222,816,147 |
| 2019-01-30 | 2019-01-28 | 6.018 | 37,155,101 | -85,601 | 0.07% | 223,604,548 |
| 2019-01-29 | 2019-01-25 | 6.001 | 37,240,702 | -139,438 | 0.07% | 223,497,152 |
| 2019-01-28 | 2019-01-24 | 5.851 | 37,380,140 | -37,687 | 0.07% | 218,710,006 |
| 2019-01-25 | 2019-01-23 | 5.818 | 37,417,827 | +148,531 | 0.07% | 217,679,480 |
| 2019-01-24 | 2019-01-22 | 5.818 | 37,269,296 | -60,033 | 0.07% | 216,815,396 |
| 2019-01-23 | 2019-01-21 | 5.868 | 37,329,329 | -418,855 | 0.07% | 219,036,749 |
| 2019-01-22 | 2019-01-18 | 5.801 | 37,748,184 | -149,548 | 0.08% | 218,970,305 |
| 2019-01-21 | 2019-01-17 | 5.767 | 37,897,732 | +28,654 | 0.08% | 218,570,729 |
| 2019-01-18 | 2019-01-16 | 5.751 | 37,869,078 | +71,184 | 0.08% | 217,772,411 |
| 2019-01-17 | 2019-01-15 | 5.734 | 37,797,894 | -187,234 | 0.08% | 216,731,186 |
| 2019-01-16 | 2019-01-14 | 5.650 | 37,985,128 | +30,269 | 0.08% | 214,629,780 |
| 2019-01-15 | 2019-01-11 | 5.717 | 37,954,859 | +245,857 | 0.08% | 216,996,722 |
| 2019-01-14 | 2019-01-10 | 5.717 | 37,709,002 | -37,208 | 0.08% | 215,591,101 |
| 2019-01-11 | 2019-01-09 | 5.717 | 37,746,210 | -479,749 | 0.08% | 215,803,827 |
| 2019-01-10 | 2019-01-08 | 5.650 | 38,225,959 | +88,846 | 0.08% | 215,990,562 |
| 2019-01-09 | 2019-01-07 | 5.650 | 38,137,113 | -187,238 | 0.08% | 215,488,550 |
| 2019-01-08 | 2019-01-04 | 5.634 | 38,324,351 | -68,192 | 0.08% | 215,905,843 |
| 2019-01-07 | 2019-01-03 | 5.567 | 38,392,543 | +21,535 | 0.08% | 213,722,772 |
| 2019-01-04 | 2019-01-02 | 5.550 | 38,371,008 | -20,936 | 0.08% | 212,961,441 |
| 2019-01-03 | 2018-12-31 | 5.650 | 38,391,944 | -299,097 | 0.08% | 216,928,438 |
| 2019-01-02 | 2018-12-27 | 5.567 | 38,691,041 | -30,508 | 0.08% | 215,384,444 |
| 2018-12-28 | 2018-12-24 | 5.567 | 38,721,549 | -154,872 | 0.08% | 215,554,275 |
| 2018-12-27 | 2018-12-20 | 5.533 | 38,876,421 | -39,840 | 0.08% | 215,116,615 |
| 2018-12-21 | 2018-12-19 | 5.533 | 38,916,261 | -20,338 | 0.08% | 215,337,063 |
| 2018-12-20 | 2018-12-18 | 5.500 | 38,936,599 | +373,331 | 0.08% | 214,147,790 |
| 2018-12-19 | 2018-12-17 | 5.550 | 38,563,268 | -73,577 | 0.08% | 214,028,496 |
| 2018-12-18 | 2018-12-14 | 5.533 | 38,636,845 | +254,829 | 0.08% | 213,790,959 |
| 2018-12-17 | 2018-12-13 | 5.600 | 38,382,016 | -44,206 | 0.08% | 214,947,439 |
| 2018-12-14 | 2018-12-12 | 5.533 | 38,426,222 | +101,154 | 0.08% | 212,625,509 |
| 2018-12-13 | 2018-12-11 | 5.466 | 38,325,068 | +345,755 | 0.08% | 209,503,061 |
| 2018-12-12 | 2018-12-10 | 5.466 | 37,979,313 | +248,848 | 0.08% | 207,612,999 |
| 2018-12-11 | 2018-12-07 | 5.533 | 37,730,465 | +251,128 | 0.08% | 208,775,646 |
| 2018-12-10 | 2018-12-06 | 5.634 | 37,479,337 | +348,745 | 0.07% | 211,145,333 |
| 2018-12-07 | 2018-12-05 | 5.751 | 37,130,592 | +98,702 | 0.07% | 213,525,625 |
| 2018-12-06 | 2018-12-04 | 5.834 | 37,031,890 | -211,760 | 0.07% | 216,053,343 |
| 2018-12-05 | 2018-12-03 | 5.851 | 37,243,650 | -28,713 | 0.07% | 217,911,408 |
| 2018-12-04 | 2018-11-30 | 5.717 | 37,272,363 | -81,354 | 0.07% | 213,094,734 |
| 2018-12-03 | 2018-11-29 | 5.734 | 37,353,717 | -77,167 | 0.07% | 214,184,298 |
| 2018-11-30 | 2018-11-28 | 5.784 | 37,430,884 | -79,559 | 0.07% | 216,503,972 |
| 2018-11-29 | 2018-11-27 | 5.734 | 37,510,443 | +187,234 | 0.07% | 215,082,957 |
| 2018-11-28 | 2018-11-26 | 5.717 | 37,323,209 | -272,056 | 0.07% | 213,385,433 |
| 2018-11-27 | 2018-11-23 | 5.634 | 37,595,265 | +19,143 | 0.08% | 211,798,430 |
| 2018-11-26 | 2018-11-22 | 5.650 | 37,576,122 | +51,409 | 0.08% | 212,318,747 |
| 2018-11-23 | 2018-11-21 | 5.650 | 37,524,713 | +87,935 | 0.08% | 212,028,267 |
| 2018-11-22 | 2018-11-20 | 5.617 | 37,436,778 | +91,523 | 0.07% | 210,279,738 |
| 2018-11-21 | 2018-11-19 | 5.667 | 37,345,255 | -149,309 | 0.07% | 211,638,567 |
| 2018-11-20 | 2018-11-16 | 5.634 | 37,494,564 | -36,489 | 0.07% | 211,231,116 |
| 2018-11-19 | 2018-11-15 | 5.617 | 37,531,053 | -105,344 | 0.08% | 210,809,274 |
| 2018-11-16 | 2018-11-14 | 5.567 | 37,636,397 | +114,254 | 0.08% | 209,513,475 |
| 2018-11-15 | 2018-11-13 | 5.583 | 37,522,143 | -17,347 | 0.08% | 209,504,708 |
| 2018-11-14 | 2018-11-12 | 5.583 | 37,539,490 | +87,934 | 0.08% | 209,601,565 |
| 2018-11-13 | 2018-11-09 | 5.600 | 37,451,556 | +525,212 | 0.07% | 209,736,665 |
| 2018-11-12 | 2018-11-08 | 5.751 | 36,926,344 | -59,819 | 0.07% | 212,351,063 |
| 2018-11-09 | 2018-11-07 | 5.734 | 36,986,163 | -3,656 | 0.07% | 212,076,762 |
| 2018-11-08 | 2018-11-06 | 5.717 | 36,989,819 | +56,230 | 0.07% | 211,479,365 |
| 2018-11-07 | 2018-11-05 | 5.701 | 36,933,589 | -8,973 | 0.07% | 210,540,464 |
| 2018-11-06 | 2018-11-02 | 5.784 | 36,942,562 | -387,628 | 0.07% | 213,679,468 |
| 2018-11-05 | 2018-11-01 | 5.634 | 37,330,190 | +218,340 | 0.07% | 210,305,091 |
| 2018-11-02 | 2018-10-31 | 5.583 | 37,111,850 | -199,198 | 0.07% | 207,213,839 |
| 2018-11-01 | 2018-10-30 | 5.517 | 37,311,048 | -50,784 | 0.07% | 205,831,137 |
| 2018-10-31 | 2018-10-29 | 5.466 | 37,361,832 | +96,190 | 0.07% | 204,237,554 |
| 2018-10-30 | 2018-10-26 | 5.450 | 37,265,642 | +67,595 | 0.07% | 203,088,762 |
| 2018-10-29 | 2018-10-25 | 5.466 | 37,198,047 | +81,952 | 0.07% | 203,342,227 |
| 2018-10-26 | 2018-10-24 | 5.466 | 37,116,095 | +2,991 | 0.07% | 202,894,239 |
| 2018-10-25 | 2018-10-23 | 5.466 | 37,113,104 | +178,979 | 0.07% | 202,877,889 |
| 2018-10-24 | 2018-10-22 | 5.583 | 36,934,125 | -82,550 | 0.07% | 206,221,512 |
| 2018-10-23 | 2018-10-19 | 5.483 | 37,016,675 | +474,904 | 0.07% | 202,969,571 |
| 2018-10-22 | 2018-10-18 | 5.400 | 36,541,771 | -297,959 | 0.07% | 197,311,228 |
| 2018-10-19 | 2018-10-16 | 5.433 | 36,839,730 | -129,808 | 0.07% | 200,151,793 |
| 2018-10-18 | 2018-10-15 | 5.433 | 36,969,538 | +214,751 | 0.07% | 200,857,045 |
| 2018-10-16 | 2018-10-12 | 5.533 | 36,754,787 | +517,974 | 0.07% | 203,376,884 |
| 2018-10-15 | 2018-10-11 | 5.466 | 36,236,813 | +189,029 | 0.07% | 198,087,665 |
| 2018-10-12 | 2018-10-10 | 5.583 | 36,047,784 | -36,430 | 0.07% | 201,272,631 |
| 2018-10-11 | 2018-10-09 | 5.567 | 36,084,214 | +87,336 | 0.07% | 200,872,816 |
| 2018-10-10 | 2018-10-08 | 5.533 | 35,996,878 | +76,643 | 0.07% | 199,183,113 |
| 2018-10-09 | 2018-10-05 | 5.567 | 35,920,235 | +284,739 | 0.07% | 199,959,981 |
| 2018-10-08 | 2018-10-04 | 5.567 | 35,635,496 | +642,398 | 0.07% | 198,374,903 |
| 2018-10-05 | 2018-10-03 | 5.667 | 34,993,098 | +121,433 | 0.07% | 198,308,704 |
| 2018-10-04 | 2018-10-02 | 5.684 | 34,871,665 | +204,581 | 0.07% | 198,203,485 |
| 2018-10-03 | 2018-09-28 | 5.818 | 34,667,084 | -31,106 | 0.07% | 201,676,939 |
| 2018-10-02 | 2018-09-27 | 5.834 | 34,698,190 | +251,241 | 0.07% | 202,437,951 |
| 2018-09-28 | 2018-09-26 | 5.834 | 34,446,949 | -227,911 | 0.07% | 200,972,148 |
| 2018-09-27 | 2018-09-24 | 5.784 | 34,674,860 | -91,882 | 0.07% | 200,562,854 |
| 2018-09-26 | 2018-09-21 | 5.884 | 34,766,742 | -138,122 | 0.07% | 204,581,493 |
| 2018-09-24 | 2018-09-20 | 5.734 | 34,904,864 | -63,409 | 0.07% | 200,142,700 |
| 2018-09-21 | 2018-09-19 | 5.717 | 34,968,273 | +573,666 | 0.07% | 199,921,718 |
| 2018-09-20 | 2018-09-18 | 5.684 | 34,394,607 | +96,309 | 0.07% | 195,491,984 |
| 2018-09-19 | 2018-09-17 | 5.667 | 34,298,298 | +12,562 | 0.07% | 194,371,216 |
| 2018-09-18 | 2018-09-14 | 5.701 | 34,285,736 | +81,354 | 0.07% | 195,446,339 |
| 2018-09-17 | 2018-09-13 | 5.684 | 34,204,382 | -5,384 | 0.07% | 194,410,783 |
| 2018-09-14 | 2018-09-12 | 5.550 | 34,209,766 | +306,274 | 0.07% | 189,866,293 |
| 2018-09-13 | 2018-09-11 | 5.617 | 33,903,492 | +114,853 | 0.07% | 190,433,520 |
| 2018-09-12 | 2018-09-10 | 5.667 | 33,788,639 | +92,122 | 0.07% | 191,482,938 |
| 2018-09-11 | 2018-09-07 | 5.734 | 33,696,517 | -232,640 | 0.07% | 193,214,101 |
| 2018-09-10 | 2018-09-06 | 5.751 | 33,929,157 | +224,920 | 0.07% | 195,115,242 |
| 2018-09-07 | 2018-09-05 | 5.801 | 33,704,237 | +389,423 | 0.07% | 195,512,109 |
| 2018-09-06 | 2018-09-04 | 5.901 | 33,314,814 | +71,185 | 0.07% | 196,594,690 |
| 2018-09-05 | 2018-09-03 | 5.884 | 33,243,629 | +164,562 | 0.07% | 195,618,883 |
| 2018-09-04 | 2018-08-31 | 5.901 | 33,079,067 | +126,219 | 0.07% | 195,203,519 |
| 2018-09-03 | 2018-08-30 | 5.968 | 32,952,848 | +133,396 | 0.07% | 196,662,183 |
| 2018-08-31 | 2018-08-29 | 6.035 | 32,819,452 | +130,406 | 0.07% | 198,060,656 |
| 2018-08-30 | 2018-08-28 | 6.068 | 32,689,046 | -73,577 | 0.07% | 198,366,603 |
| 2018-08-29 | 2018-08-27 | 6.018 | 32,762,623 | +3,828 | 0.07% | 197,170,006 |
| 2018-08-28 | 2018-08-24 | 5.918 | 32,758,795 | +126,817 | 0.07% | 193,861,186 |
| 2018-08-27 | 2018-08-23 | 5.935 | 32,631,978 | +115,451 | 0.07% | 193,656,214 |
| 2018-08-24 | 2018-08-22 | 5.985 | 32,516,527 | -37,687 | 0.07% | 194,601,805 |
| 2018-08-23 | 2018-08-21 | 5.951 | 32,554,214 | -11,365 | 0.07% | 193,738,930 |
| 2018-08-22 | 2018-08-20 | 5.951 | 32,565,579 | -39,481 | 0.07% | 193,806,566 |
| 2018-08-21 | 2018-08-17 | 5.918 | 32,605,060 | +18,484 | 0.07% | 192,951,407 |
| 2018-08-20 | 2018-08-16 | 5.884 | 32,586,576 | -17,347 | 0.07% | 191,752,519 |
| 2018-08-17 | 2018-08-15 | 5.901 | 32,603,923 | +202,631 | 0.07% | 192,399,637 |
| 2018-08-16 | 2018-08-14 | 5.951 | 32,401,292 | +85,542 | 0.06% | 192,828,850 |
| 2018-08-15 | 2018-08-13 | 5.951 | 32,315,750 | +71,783 | 0.06% | 192,319,766 |
| 2018-08-14 | 2018-08-10 | 6.052 | 32,243,967 | +87,933 | 0.06% | 195,126,711 |
| 2018-08-13 | 2018-08-09 | 6.102 | 32,156,034 | +24,531 | 0.06% | 196,207,240 |
| 2018-08-10 | 2018-08-08 | 6.068 | 32,131,503 | +60,417 | 0.06% | 194,983,271 |
| 2018-08-09 | 2018-08-07 | 6.102 | 32,071,086 | -161,842 | 0.06% | 195,688,911 |
| 2018-08-08 | 2018-08-06 | 6.035 | 32,232,928 | -248,848 | 0.06% | 194,521,068 |
| 2018-08-07 | 2018-08-03 | 6.035 | 32,481,776 | -52,641 | 0.06% | 196,022,830 |
| 2018-08-06 | 2018-08-02 | 6.035 | 32,534,417 | +214,153 | 0.07% | 196,340,510 |
| 2018-08-03 | 2018-08-01 | 6.152 | 32,320,264 | +24,107 | 0.06% | 198,830,225 |
| 2018-08-02 | 2018-07-31 | 6.152 | 32,296,157 | -17,347 | 0.06% | 198,681,921 |
| 2018-08-01 | 2018-07-30 | 6.185 | 32,313,504 | +7,776 | 0.06% | 199,869,011 |
| 2018-07-31 | 2018-07-27 | 6.169 | 32,305,728 | -598 | 0.06% | 199,280,858 |
| 2018-07-30 | 2018-07-26 | 6.169 | 32,306,326 | -161,512 | 0.06% | 199,284,546 |
| 2018-07-27 | 2018-07-25 | 6.169 | 32,467,838 | +73,578 | 0.06% | 200,280,848 |
| 2018-07-26 | 2018-07-24 | 6.152 | 32,394,260 | -221,929 | 0.06% | 199,285,439 |
| 2018-07-25 | 2018-07-23 | 6.052 | 32,616,189 | +235,150 | 0.07% | 197,379,239 |
| 2018-07-24 | 2018-07-20 | 6.035 | 32,381,039 | -173,475 | 0.06% | 195,414,896 |
| 2018-07-23 | 2018-07-19 | 5.951 | 32,554,514 | +5,383 | 0.07% | 193,740,715 |
| 2018-07-20 | 2018-07-18 | 5.985 | 32,549,131 | +127,415 | 0.07% | 194,796,931 |
| 2018-07-19 | 2018-07-17 | 5.985 | 32,421,716 | +110,067 | 0.06% | 194,034,390 |
| 2018-07-18 | 2018-07-16 | 6.052 | 32,311,649 | +100,856 | 0.06% | 195,536,293 |
| 2018-07-17 | 2018-07-13 | 6.068 | 32,210,793 | +226,715 | 0.06% | 195,464,425 |
| 2018-07-16 | 2018-07-12 | 6.118 | 31,984,078 | -60,418 | 0.06% | 195,692,691 |
| 2018-07-13 | 2018-07-11 | 6.085 | 32,044,496 | -279,355 | 0.06% | 194,990,976 |
| 2018-07-12 | 2018-07-10 | 6.202 | 32,323,851 | -92,181 | 0.06% | 200,473,370 |
| 2018-07-11 | 2018-07-09 | 6.169 | 32,416,032 | +104,411 | 0.06% | 199,961,278 |
| 2018-07-10 | 2018-07-06 | 6.135 | 32,311,621 | -160,315 | 0.06% | 198,236,899 |
| 2018-07-09 | 2018-07-05 | 6.152 | 32,471,936 | +2,392 | 0.06% | 199,763,292 |
| 2018-07-06 | 2018-07-04 | 6.827 | 32,469,544 | -65,741 | 0.06% | 221,668,066 |
| 2018-07-05 | 2018-07-03 | 6.792 | 32,535,285 | +2,161,450 | 0.07% | 220,966,012 |
| 2018-07-04 | 2018-06-29 | 6.880 | 30,373,835 | -223,336 | 0.06% | 208,972,370 |
| 2018-07-03 | 2018-06-28 | 6.774 | 30,597,171 | +881,921 | 0.06% | 207,262,001 |
| 2018-06-29 | 2018-06-27 | 6.703 | 29,715,250 | +784,218 | 0.06% | 199,185,737 |
| 2018-06-28 | 2018-06-26 | 6.827 | 28,931,032 | +35,054 | 0.06% | 197,510,809 |
| 2018-06-27 | 2018-06-25 | 6.845 | 28,895,978 | +497,560 | 0.06% | 197,782,563 |
| 2018-06-26 | 2018-06-22 | 6.898 | 28,398,418 | +303,058 | 0.06% | 195,883,742 |
| 2018-06-25 | 2018-06-21 | 6.933 | 28,095,360 | +450,628 | 0.06% | 194,787,152 |
| 2018-06-22 | 2018-06-20 | 7.022 | 27,644,732 | +139,090 | 0.06% | 194,107,595 |
| 2018-06-21 | 2018-06-19 | 7.004 | 27,505,642 | +1,345,780 | 0.06% | 192,644,498 |
| 2018-06-20 | 2018-06-15 | 7.251 | 26,159,862 | +246,517 | 0.06% | 189,696,337 |
| 2018-06-19 | 2018-06-14 | 7.269 | 25,913,345 | +195,180 | 0.05% | 188,367,050 |
| 2018-06-15 | 2018-06-13 | 7.304 | 25,718,165 | +403,134 | 0.05% | 187,857,989 |
| 2018-06-14 | 2018-06-12 | 7.411 | 25,315,031 | -2,318 | 0.05% | 187,599,694 |
| 2018-06-13 | 2018-06-11 | 7.428 | 25,317,349 | +22,560 | 0.05% | 188,064,644 |
| 2018-06-12 | 2018-06-08 | 7.393 | 25,294,789 | -40,709 | 0.05% | 187,002,314 |
| 2018-06-11 | 2018-06-07 | 7.517 | 25,335,498 | -239,805 | 0.05% | 190,439,930 |
| 2018-06-08 | 2018-06-06 | 7.411 | 25,575,303 | -115,908 | 0.05% | 189,528,467 |
| 2018-06-07 | 2018-06-05 | 7.428 | 25,691,211 | -238,036 | 0.05% | 190,841,800 |
| 2018-06-06 | 2018-06-04 | 7.411 | 25,929,247 | -301,927 | 0.05% | 192,151,406 |
| 2018-06-05 | 2018-06-01 | 7.304 | 26,231,174 | -125,520 | 0.06% | 191,605,256 |
| 2018-06-04 | 2018-05-31 | 7.251 | 26,356,694 | +166,229 | 0.06% | 191,123,649 |
| 2018-06-01 | 2018-05-30 | 7.181 | 26,190,465 | +659,773 | 0.06% | 188,065,391 |
| 2018-05-31 | 2018-05-29 | 7.304 | 25,530,692 | +109,688 | 0.05% | 186,488,595 |
| 2018-05-30 | 2018-05-28 | 7.375 | 25,421,004 | +102,339 | 0.05% | 187,485,805 |
| 2018-05-28 | 2018-05-24 | 7.358 | 25,318,665 | +282,703 | 0.05% | 186,283,235 |
| 2018-05-25 | 2018-05-23 | 7.322 | 25,035,962 | +803,442 | 0.05% | 183,317,642 |
| 2018-05-24 | 2018-05-21 | 7.481 | 24,232,520 | +148,701 | 0.05% | 181,291,977 |
| 2018-05-23 | 2018-05-18 | 7.446 | 24,083,819 | -148,701 | 0.05% | 179,327,580 |
| 2018-05-21 | 2018-05-17 | 7.428 | 24,232,520 | +144,178 | 0.05% | 180,006,219 |
| 2018-05-18 | 2018-05-16 | 7.517 | 24,088,342 | -9,612 | 0.05% | 181,065,404 |
| 2018-05-17 | 2018-05-15 | 7.517 | 24,097,954 | +316,062 | 0.05% | 181,137,654 |
| 2018-05-16 | 2018-05-14 | 7.587 | 23,781,892 | -338,228 | 0.05% | 180,444,369 |
| 2018-05-15 | 2018-05-11 | 7.481 | 24,120,120 | -266,306 | 0.05% | 180,451,073 |
| 2018-05-14 | 2018-05-10 | 7.375 | 24,386,426 | -69,038 | 0.05% | 179,855,552 |
| 2018-05-11 | 2018-05-09 | 7.358 | 24,455,464 | -61,064 | 0.05% | 179,932,194 |
| 2018-05-10 | 2018-05-08 | 7.340 | 24,516,528 | +21,720 | 0.05% | 179,947,866 |
| 2018-05-09 | 2018-05-07 | 7.322 | 24,494,808 | +50,943 | 0.05% | 179,355,219 |
| 2018-05-08 | 2018-05-04 | 7.304 | 24,443,865 | +426,881 | 0.05% | 178,549,882 |
| 2018-05-07 | 2018-05-03 | 7.375 | 24,016,984 | +276,201 | 0.05% | 177,130,832 |
| 2018-05-04 | 2018-05-02 | 7.499 | 23,740,783 | +231,251 | 0.05% | 178,033,010 |
| 2018-05-03 | 2018-04-30 | 7.605 | 23,509,532 | -824,362 | 0.05% | 178,793,645 |
| 2018-05-02 | 2018-04-27 | 7.428 | 24,333,894 | +8,481 | 0.05% | 180,759,254 |
| 2018-04-30 | 2018-04-26 | 7.375 | 24,325,413 | -764,994 | 0.05% | 179,405,567 |
| 2018-04-27 | 2018-04-25 | 7.375 | 25,090,407 | -114,212 | 0.05% | 185,047,576 |
| 2018-04-26 | 2018-04-24 | 7.428 | 25,204,619 | +603,345 | 0.05% | 187,227,253 |
| 2018-04-25 | 2018-04-23 | 7.304 | 24,601,274 | +202,981 | 0.05% | 179,699,674 |
| 2018-04-24 | 2018-04-20 | 7.375 | 24,398,293 | +34,489 | 0.05% | 179,943,074 |
| 2018-04-23 | 2018-04-19 | 7.464 | 24,363,804 | -361,916 | 0.05% | 181,843,251 |
| 2018-04-20 | 2018-04-18 | 7.340 | 24,725,720 | +9,612 | 0.05% | 181,483,306 |
| 2018-04-19 | 2018-04-17 | 7.287 | 24,716,108 | +176,972 | 0.05% | 180,101,338 |
| 2018-04-18 | 2018-04-16 | 7.340 | 24,539,136 | +312,669 | 0.05% | 180,113,806 |
| 2018-04-17 | 2018-04-13 | 7.446 | 24,226,467 | -48,059 | 0.05% | 180,389,734 |
| 2018-04-16 | 2018-04-12 | 7.464 | 24,274,526 | -79,157 | 0.05% | 181,176,910 |
| 2018-04-13 | 2018-04-11 | 7.499 | 24,353,683 | +413,029 | 0.05% | 182,629,169 |
| 2018-04-12 | 2018-04-10 | 7.517 | 23,940,654 | -103,005 | 0.05% | 179,955,274 |
| 2018-04-11 | 2018-04-09 | 7.411 | 24,043,659 | -41,275 | 0.05% | 178,178,058 |
| 2018-04-10 | 2018-04-06 | 7.340 | 24,084,934 | -352,191 | 0.05% | 176,780,027 |
| 2018-04-09 | 2018-04-04 | 7.322 | 24,437,125 | +262,914 | 0.05% | 178,932,854 |
| 2018-04-06 | 2018-04-03 | 7.534 | 24,174,211 | +18,430 | 0.05% | 182,138,412 |
| 2018-04-04 | 2018-03-29 | 7.464 | 24,155,781 | -283,777 | 0.05% | 180,290,637 |
| 2018-04-03 | 2018-03-28 | 7.464 | 24,439,558 | +303,681 | 0.05% | 182,408,653 |
| 2018-03-29 | 2018-03-27 | 7.605 | 24,135,877 | -76,556 | 0.05% | 183,557,096 |
| 2018-03-28 | 2018-03-26 | 7.481 | 24,212,433 | +128,348 | 0.05% | 181,141,699 |
| 2018-03-27 | 2018-03-23 | 7.464 | 24,084,085 | +79,156 | 0.05% | 179,755,522 |
| 2018-03-26 | 2018-03-22 | 7.587 | 24,004,929 | -27,139 | 0.05% | 182,136,655 |
| 2018-03-23 | 2018-03-21 | 7.623 | 24,032,068 | -47,306 | 0.05% | 183,192,653 |
| 2018-03-22 | 2018-03-20 | 7.623 | 24,079,374 | +235,774 | 0.05% | 183,553,259 |
| 2018-03-21 | 2018-03-19 | 7.729 | 23,843,600 | +68,980 | 0.05% | 184,286,237 |
| 2018-03-20 | 2018-03-16 | 7.782 | 23,774,620 | +269,699 | 0.05% | 185,014,556 |
| 2018-03-19 | 2018-03-15 | 7.800 | 23,504,921 | +214,854 | 0.05% | 183,331,471 |
| 2018-03-16 | 2018-03-14 | 7.853 | 23,290,067 | -138,954 | 0.05% | 182,891,426 |
| 2018-03-15 | 2018-03-13 | 7.853 | 23,429,021 | -326,169 | 0.05% | 183,982,599 |
| 2018-03-14 | 2018-03-12 | 7.711 | 23,755,190 | -602,270 | 0.05% | 183,182,776 |
| 2018-03-13 | 2018-03-09 | 7.499 | 24,357,460 | -49,697 | 0.05% | 182,657,493 |
| 2018-03-12 | 2018-03-08 | 7.481 | 24,407,157 | +42,405 | 0.05% | 182,598,498 |
| 2018-03-09 | 2018-03-07 | 7.428 | 24,364,752 | +239,578 | 0.05% | 180,988,476 |
| 2018-03-08 | 2018-03-06 | 7.517 | 24,125,174 | +14,116 | 0.05% | 181,342,260 |
| 2018-03-07 | 2018-03-05 | 7.322 | 24,111,058 | -38,447 | 0.05% | 176,545,335 |
| 2018-03-06 | 2018-03-02 | 7.428 | 24,149,505 | +94,592 | 0.05% | 179,389,559 |
| 2018-03-05 | 2018-03-01 | 7.499 | 24,054,913 | +596,504 | 0.05% | 180,388,682 |
| 2018-03-02 | 2018-02-28 | 7.552 | 23,458,409 | +348,855 | 0.05% | 177,160,161 |
| 2018-03-01 | 2018-02-27 | 7.729 | 23,109,554 | +373,451 | 0.05% | 178,612,825 |
| 2018-02-28 | 2018-02-26 | 7.924 | 22,736,103 | -222,770 | 0.05% | 180,149,757 |
| 2018-02-27 | 2018-02-23 | 7.835 | 22,958,873 | -1,343,405 | 0.05% | 179,884,577 |
| 2018-02-26 | 2018-02-22 | 7.676 | 24,302,278 | +237,471 | 0.05% | 186,541,881 |
| 2018-02-23 | 2018-02-21 | 7.817 | 24,064,807 | +220,110 | 0.05% | 188,124,037 |
| 2018-02-22 | 2018-02-20 | 7.623 | 23,844,697 | +178,103 | 0.05% | 181,764,354 |
| 2018-02-21 | 2018-02-15 | 7.782 | 23,666,594 | +117,546 | 0.05% | 184,173,896 |
| 2018-02-20 | 2018-02-13 | 7.499 | 23,549,048 | -220,226 | 0.05% | 176,595,182 |
| 2018-02-14 | 2018-02-12 | 7.375 | 23,769,274 | -61,121 | 0.05% | 175,303,913 |
| 2018-02-13 | 2018-02-09 | 7.375 | 23,830,395 | -306,281 | 0.05% | 175,754,695 |
| 2018-02-12 | 2018-02-08 | 7.570 | 24,136,676 | +126,312 | 0.05% | 182,709,390 |
| 2018-02-09 | 2018-02-07 | 7.605 | 24,010,364 | -1,574,545 | 0.05% | 182,602,550 |
| 2018-02-08 | 2018-02-06 | 7.729 | 25,584,909 | +1,382,360 | 0.05% | 197,744,745 |
| 2018-02-07 | 2018-02-05 | 8.224 | 24,202,549 | +259,125 | 0.05% | 199,046,112 |
| 2018-02-06 | 2018-02-02 | 8.242 | 23,943,424 | +337,717 | 0.05% | 197,338,495 |
| 2018-02-05 | 2018-02-01 | 8.277 | 23,605,707 | -355,759 | 0.05% | 195,390,077 |
| 2018-02-02 | 2018-01-31 | 8.330 | 23,961,466 | -296,491 | 0.05% | 199,606,156 |
| 2018-02-01 | 2018-01-30 | 8.189 | 24,257,957 | -623,699 | 0.05% | 198,643,725 |
| 2018-01-31 | 2018-01-29 | 8.489 | 24,881,656 | -740,905 | 0.05% | 211,232,217 |
| 2018-01-30 | 2018-01-26 | 8.489 | 25,622,561 | +1,980 | 0.05% | 217,522,112 |
| 2018-01-29 | 2018-01-25 | 8.118 | 25,620,581 | +198,741 | 0.05% | 207,989,446 |
| 2018-01-26 | 2018-01-24 | 8.313 | 25,421,840 | -1,886,301 | 0.05% | 211,321,886 |
| 2018-01-25 | 2018-01-23 | 8.065 | 27,308,141 | +901,968 | 0.06% | 220,240,213 |
| 2018-01-24 | 2018-01-22 | 7.782 | 26,406,173 | -62,699 | 0.06% | 205,493,353 |
| 2018-01-23 | 2018-01-19 | 7.835 | 26,468,872 | -512,599 | 0.06% | 207,385,696 |
| 2018-01-22 | 2018-01-18 | 7.800 | 26,981,471 | +52,469 | 0.06% | 210,447,539 |
| 2018-01-19 | 2018-01-17 | 7.623 | 26,929,002 | -296,216 | 0.06% | 205,275,523 |
| 2018-01-18 | 2018-01-16 | 7.499 | 27,225,218 | -1,595,883 | 0.06% | 204,162,916 |
| 2018-01-17 | 2018-01-15 | 7.251 | 28,821,101 | +54,699 | 0.06% | 208,994,118 |
| 2018-01-16 | 2018-01-12 | 7.269 | 28,766,402 | -229,442 | 0.06% | 209,106,246 |
| 2018-01-15 | 2018-01-11 | 7.181 | 28,995,844 | -241,032 | 0.06% | 208,209,924 |
| 2018-01-12 | 2018-01-10 | 7.110 | 29,236,876 | +322,903 | 0.06% | 207,872,317 |
| 2018-01-11 | 2018-01-09 | 7.057 | 28,913,973 | -428,240 | 0.06% | 204,042,345 |
| 2018-01-10 | 2018-01-08 | 7.057 | 29,342,213 | +789,718 | 0.06% | 207,064,381 |
| 2018-01-09 | 2018-01-05 | 7.110 | 28,552,495 | -257,940 | 0.06% | 203,006,412 |
| 2018-01-08 | 2018-01-04 | 7.057 | 28,810,435 | -68,921 | 0.06% | 203,311,690 |
| 2018-01-05 | 2018-01-03 | 7.004 | 28,879,356 | -923,873 | 0.06% | 202,265,740 |
| 2018-01-04 | 2018-01-02 | 6.933 | 29,803,229 | -572,756 | 0.06% | 206,627,930 |
| 2018-01-03 | 2017-12-29 | 6.792 | 30,375,985 | -174,711 | 0.06% | 206,300,952 |
| 2018-01-02 | 2017-12-28 | 6.739 | 30,550,696 | +92,727 | 0.06% | 205,866,520 |
| 2017-12-29 | 2017-12-27 | 6.739 | 30,457,969 | -49,247 | 0.06% | 205,241,677 |
| 2017-12-28 | 2017-12-22 | 6.721 | 30,507,216 | +47,439 | 0.06% | 205,033,966 |
| 2017-12-27 | 2017-12-21 | 6.703 | 30,459,777 | -37,487 | 0.06% | 204,176,412 |
| 2017-12-22 | 2017-12-20 | 6.685 | 30,497,264 | +196,761 | 0.06% | 203,888,306 |
| 2017-12-21 | 2017-12-19 | 6.721 | 30,300,503 | +496,992 | 0.06% | 203,644,682 |
| 2017-12-20 | 2017-12-18 | 6.703 | 29,803,511 | -40,144 | 0.06% | 199,777,364 |
| 2017-12-19 | 2017-12-15 | 6.668 | 29,843,655 | +170,753 | 0.06% | 198,990,801 |
| 2017-12-18 | 2017-12-14 | 6.756 | 29,672,902 | -57,106 | 0.06% | 200,476,293 |
| 2017-12-15 | 2017-12-13 | 6.756 | 29,730,008 | -510,111 | 0.06% | 200,862,113 |
| 2017-12-14 | 2017-12-12 | 6.579 | 30,240,119 | +629,296 | 0.06% | 198,960,138 |
| 2017-12-13 | 2017-12-11 | 6.650 | 29,610,823 | +234,644 | 0.06% | 196,914,620 |
| 2017-12-12 | 2017-12-08 | 6.650 | 29,376,179 | +28,835 | 0.06% | 195,354,216 |
| 2017-12-11 | 2017-12-07 | 6.632 | 29,347,344 | +59,861 | 0.06% | 194,643,412 |
| 2017-12-08 | 2017-12-06 | 6.632 | 29,287,483 | +386,113 | 0.06% | 194,246,390 |
| 2017-12-07 | 2017-12-05 | 6.756 | 28,901,370 | -431,857 | 0.06% | 195,263,663 |
| 2017-12-06 | 2017-12-04 | 6.756 | 29,333,227 | -126,590 | 0.06% | 198,181,378 |
| 2017-12-05 | 2017-12-01 | 6.739 | 29,459,817 | -115,517 | 0.06% | 198,515,608 |
| 2017-12-04 | 2017-11-30 | 6.703 | 29,575,334 | +107,427 | 0.06% | 198,247,859 |
| 2017-12-01 | 2017-11-29 | 6.721 | 29,467,907 | +303,623 | 0.06% | 198,048,941 |
| 2017-11-30 | 2017-11-28 | 6.739 | 29,164,284 | +237,471 | 0.06% | 196,524,153 |
| 2017-11-29 | 2017-11-27 | 6.792 | 28,926,813 | +57,615 | 0.06% | 196,458,784 |
| 2017-11-28 | 2017-11-24 | 6.827 | 28,869,198 | -176,972 | 0.06% | 197,088,672 |
| 2017-11-27 | 2017-11-23 | 6.756 | 29,046,170 | -168,487 | 0.06% | 196,241,961 |
| 2017-11-24 | 2017-11-22 | 6.845 | 29,214,657 | -205,242 | 0.06% | 199,963,806 |
| 2017-11-23 | 2017-11-21 | 6.756 | 29,419,899 | -173,071 | 0.06% | 198,766,952 |
| 2017-11-22 | 2017-11-20 | 6.632 | 29,592,970 | +184,888 | 0.06% | 196,272,503 |
| 2017-11-21 | 2017-11-17 | 6.685 | 29,408,082 | +234,700 | 0.06% | 196,606,621 |
| 2017-11-20 | 2017-11-16 | 6.668 | 29,173,382 | +59,300 | 0.06% | 194,521,571 |
| 2017-11-17 | 2017-11-15 | 6.685 | 29,114,082 | +136,262 | 0.06% | 194,641,095 |
| 2017-11-16 | 2017-11-14 | 6.739 | 28,977,820 | -148,701 | 0.06% | 195,267,661 |
| 2017-11-15 | 2017-11-13 | 6.774 | 29,126,521 | +88,327 | 0.06% | 197,299,973 |
| 2017-11-14 | 2017-11-10 | 6.774 | 29,038,194 | +131,683 | 0.06% | 196,701,655 |
| 2017-11-13 | 2017-11-09 | 6.827 | 28,906,511 | +26,992 | 0.06% | 197,343,406 |
| 2017-11-10 | 2017-11-08 | 6.774 | 28,879,519 | +38,276 | 0.06% | 195,626,808 |
| 2017-11-09 | 2017-11-07 | 6.774 | 28,841,243 | +76,918 | 0.06% | 195,367,530 |
| 2017-11-08 | 2017-11-06 | 6.756 | 28,764,325 | +316,628 | 0.06% | 194,337,758 |
| 2017-11-07 | 2017-11-03 | 6.792 | 28,447,697 | +374,864 | 0.06% | 193,204,829 |
| 2017-11-06 | 2017-11-02 | 6.809 | 28,072,833 | +348,346 | 0.06% | 191,155,417 |
| 2017-11-03 | 2017-11-01 | 6.845 | 27,724,487 | +556,925 | 0.06% | 189,764,129 |
| 2017-11-02 | 2017-10-31 | 6.880 | 27,167,562 | +1,587,038 | 0.06% | 186,913,171 |
| 2017-11-01 | 2017-10-30 | 7.128 | 25,580,524 | -550,197 | 0.05% | 182,328,316 |
| 2017-10-31 | 2017-10-27 | 7.181 | 26,130,721 | -551,101 | 0.06% | 187,636,388 |
| 2017-10-30 | 2017-10-26 | 6.968 | 26,681,822 | +252,171 | 0.06% | 185,930,802 |
| 2017-10-27 | 2017-10-25 | 7.039 | 26,429,651 | +302,549 | 0.06% | 186,043,345 |
| 2017-10-26 | 2017-10-24 | 7.022 | 26,127,102 | +338,791 | 0.06% | 183,451,550 |
| 2017-10-25 | 2017-10-23 | 7.057 | 25,788,311 | +317,193 | 0.05% | 181,984,933 |
| 2017-10-24 | 2017-10-20 | 7.145 | 25,471,118 | +19,280 | 0.05% | 181,999,004 |
| 2017-10-23 | 2017-10-19 | 7.057 | 25,451,838 | +262,857 | 0.05% | 179,610,484 |
| 2017-10-20 | 2017-10-18 | 7.234 | 25,188,981 | +90,072 | 0.05% | 182,210,561 |
| 2017-10-19 | 2017-10-17 | 7.234 | 25,098,909 | -179,799 | 0.05% | 181,559,003 |
| 2017-10-18 | 2017-10-16 | 7.251 | 25,278,708 | -328,558 | 0.05% | 183,306,712 |
| 2017-10-17 | 2017-10-13 | 7.163 | 25,607,266 | +183,249 | 0.05% | 183,424,724 |
| 2017-10-16 | 2017-10-12 | 7.181 | 25,424,017 | +6,220 | 0.05% | 182,561,772 |
| 2017-10-13 | 2017-10-11 | 7.181 | 25,417,797 | -309,843 | 0.05% | 182,517,108 |
| 2017-10-12 | 2017-10-10 | 7.163 | 25,727,640 | +19,863 | 0.05% | 184,286,962 |
| 2017-10-11 | 2017-10-09 | 7.145 | 25,707,777 | +56,032 | 0.05% | 183,690,006 |
| 2017-10-10 | 2017-10-06 | 7.181 | 25,651,745 | -200,778 | 0.05% | 184,197,014 |
| 2017-10-09 | 2017-10-04 | 7.145 | 25,852,523 | -244,425 | 0.05% | 184,724,260 |
| 2017-10-06 | 2017-10-03 | 7.145 | 26,096,948 | -299,665 | 0.06% | 186,470,753 |
| 2017-10-04 | 2017-09-29 | 6.809 | 26,396,613 | +197,326 | 0.06% | 179,741,588 |
| 2017-10-03 | 2017-09-28 | 6.809 | 26,199,287 | +366,949 | 0.06% | 178,397,942 |
| 2017-09-29 | 2017-09-27 | 6.933 | 25,832,338 | +16,397 | 0.05% | 179,097,457 |
| 2017-09-28 | 2017-09-26 | 6.915 | 25,815,941 | +2,827 | 0.05% | 178,527,184 |
| 2017-09-27 | 2017-09-25 | 6.898 | 25,813,114 | +243,464 | 0.05% | 178,051,093 |
| 2017-09-26 | 2017-09-22 | 7.022 | 25,569,650 | +32,115 | 0.05% | 179,537,399 |
| 2017-09-25 | 2017-09-21 | 7.092 | 25,537,535 | -108,275 | 0.05% | 181,118,572 |
| 2017-09-22 | 2017-09-20 | 7.057 | 25,645,810 | +66,887 | 0.05% | 180,979,321 |
| 2017-09-21 | 2017-09-19 | 7.039 | 25,578,923 | +151,530 | 0.05% | 180,054,908 |
| 2017-09-20 | 2017-09-18 | 7.075 | 25,427,393 | +159,331 | 0.05% | 179,887,698 |
| 2017-09-19 | 2017-09-15 | 7.057 | 25,268,062 | -5,654 | 0.05% | 178,313,600 |
| 2017-09-18 | 2017-09-14 | 7.057 | 25,273,716 | +35,620 | 0.05% | 178,353,499 |
| 2017-09-15 | 2017-09-13 | 7.110 | 25,238,096 | +92,161 | 0.05% | 179,441,247 |
| 2017-09-14 | 2017-09-12 | 7.181 | 25,145,935 | -85,376 | 0.05% | 180,564,954 |
| 2017-09-13 | 2017-09-11 | 7.198 | 25,231,311 | +112,403 | 0.05% | 181,624,263 |
| 2017-09-12 | 2017-09-08 | 7.110 | 25,118,908 | -252,621 | 0.05% | 178,593,828 |
| 2017-09-11 | 2017-09-07 | 7.075 | 25,371,529 | +170,420 | 0.05% | 179,492,485 |
| 2017-09-08 | 2017-09-06 | 7.110 | 25,201,109 | +156,052 | 0.05% | 179,178,272 |
| 2017-09-07 | 2017-09-05 | 7.163 | 25,045,057 | -693,244 | 0.05% | 179,397,624 |
| 2017-09-06 | 2017-09-04 | 7.145 | 25,738,301 | +732,481 | 0.05% | 183,908,109 |
| 2017-09-05 | 2017-09-01 | 7.269 | 25,005,820 | -140,730 | 0.05% | 181,770,148 |
| 2017-09-04 | 2017-08-31 | 7.287 | 25,146,550 | +87,380 | 0.05% | 183,237,883 |
| 2017-09-01 | 2017-08-30 | 7.304 | 25,059,170 | -496,596 | 0.05% | 183,044,369 |
| 2017-08-31 | 2017-08-29 | 7.251 | 25,555,766 | +151,529 | 0.05% | 185,315,778 |
| 2017-08-30 | 2017-08-28 | 7.269 | 25,404,237 | -309,106 | 0.05% | 184,666,286 |
| 2017-08-29 | 2017-08-25 | 7.216 | 25,713,343 | -1,282,106 | 0.05% | 185,548,883 |
| 2017-08-28 | 2017-08-24 | 6.986 | 26,995,449 | -52,642 | 0.06% | 188,593,747 |
| 2017-08-25 | 2017-08-22 | 6.915 | 27,048,091 | -112,516 | 0.06% | 187,047,977 |
| 2017-08-24 | 2017-08-21 | 6.827 | 27,160,607 | +19,848 | 0.06% | 185,424,200 |
| 2017-08-22 | 2017-08-18 | 6.809 | 27,140,759 | -37,264 | 0.06% | 184,808,676 |
| 2017-08-21 | 2017-08-17 | 6.933 | 27,178,023 | -32,794 | 0.06% | 188,427,188 |
| 2017-08-18 | 2017-08-16 | 6.986 | 27,210,817 | -154,921 | 0.06% | 190,098,336 |
| 2017-08-17 | 2017-08-15 | 6.898 | 27,365,738 | -474,994 | 0.06% | 188,760,626 |
| 2017-08-16 | 2017-08-14 | 6.792 | 27,840,732 | -18,093 | 0.06% | 189,082,577 |
| 2017-08-15 | 2017-08-11 | 6.685 | 27,858,825 | -129,535 | 0.06% | 186,249,122 |
| 2017-08-14 | 2017-08-10 | 6.809 | 27,988,360 | +235,718 | 0.06% | 190,580,218 |
| 2017-08-11 | 2017-08-09 | 6.951 | 27,752,642 | +343,201 | 0.06% | 192,901,908 |
| 2017-08-10 | 2017-08-08 | 7.075 | 27,409,441 | -162,271 | 0.06% | 193,909,822 |
| 2017-08-09 | 2017-08-07 | 7.075 | 27,571,712 | -569,600 | 0.06% | 195,057,819 |
| 2017-08-08 | 2017-08-04 | 6.986 | 28,141,312 | -384,874 | 0.06% | 196,598,896 |
| 2017-08-07 | 2017-08-03 | 6.986 | 28,526,186 | -197,326 | 0.06% | 199,287,676 |
| 2017-08-04 | 2017-08-02 | 6.986 | 28,723,512 | -281,062 | 0.06% | 200,666,222 |
| 2017-08-03 | 2017-08-01 | 6.933 | 29,004,574 | -428,236 | 0.06% | 201,090,798 |
| 2017-08-02 | 2017-07-31 | 6.809 | 29,432,810 | -332,516 | 0.06% | 200,415,864 |
| 2017-08-01 | 2017-07-28 | 6.703 | 29,765,326 | +113,082 | 0.06% | 199,521,404 |
| 2017-07-31 | 2017-07-27 | 6.774 | 29,652,244 | +63,325 | 0.06% | 200,861,165 |
| 2017-07-28 | 2017-07-26 | 6.756 | 29,588,919 | -359,655 | 0.06% | 199,908,887 |
| 2017-07-27 | 2017-07-25 | 6.650 | 29,948,574 | +148,646 | 0.06% | 199,160,694 |
| 2017-07-26 | 2017-07-24 | 6.650 | 29,799,928 | -93,858 | 0.06% | 198,172,185 |
| 2017-07-25 | 2017-07-21 | 6.650 | 29,893,786 | -9,612 | 0.06% | 198,796,349 |
| 2017-07-24 | 2017-07-20 | 6.650 | 29,903,398 | +123,259 | 0.06% | 198,860,270 |
| 2017-07-21 | 2017-07-19 | 6.668 | 29,780,139 | +63,326 | 0.06% | 198,567,290 |
| 2017-07-20 | 2017-07-18 | 6.650 | 29,716,813 | +115,286 | 0.06% | 197,619,463 |
| 2017-07-19 | 2017-07-17 | 6.703 | 29,601,527 | +446,729 | 0.06% | 198,423,435 |
| 2017-07-18 | 2017-07-14 | 6.721 | 29,154,798 | +62,760 | 0.06% | 195,944,588 |
| 2017-07-17 | 2017-07-13 | 6.721 | 29,092,038 | -196,253 | 0.06% | 195,522,788 |
| 2017-07-14 | 2017-07-12 | 6.632 | 29,288,291 | -844,321 | 0.06% | 194,251,749 |
| 2017-07-13 | 2017-07-11 | 6.473 | 30,132,612 | -614,030 | 0.06% | 195,055,187 |
| 2017-07-12 | 2017-07-10 | 6.349 | 30,746,642 | +290,053 | 0.07% | 195,223,358 |
| 2017-07-11 | 2017-07-07 | 6.385 | 30,456,589 | +465,250 | 0.06% | 194,459,025 |
| 2017-07-10 | 2017-07-06 | 6.509 | 29,991,339 | +437,625 | 0.06% | 195,201,573 |
| 2017-07-07 | 2017-07-05 | 7.220 | 29,553,714 | -134,567 | 0.06% | 213,382,255 |
| 2017-07-06 | 2017-07-04 | 7.164 | 29,688,281 | +1,685,740 | 0.06% | 212,696,474 |
| 2017-07-05 | 2017-07-03 | 7.202 | 28,002,541 | -207,858 | 0.06% | 201,661,464 |
| 2017-07-04 | 2017-06-30 | 7.127 | 28,210,399 | +128,435 | 0.06% | 201,058,534 |
| 2017-07-03 | 2017-06-29 | 7.146 | 28,081,964 | +308,996 | 0.06% | 200,665,731 |
| 2017-06-30 | 2017-06-28 | 7.108 | 27,772,968 | +103,232 | 0.06% | 197,424,099 |
| 2017-06-29 | 2017-06-27 | 7.127 | 27,669,736 | +32,243 | 0.06% | 197,205,171 |
| 2017-06-28 | 2017-06-26 | 7.164 | 27,637,493 | -76,308 | 0.06% | 198,003,964 |
| 2017-06-27 | 2017-06-23 | 7.090 | 27,713,801 | +29,019 | 0.06% | 196,487,795 |
| 2017-06-26 | 2017-06-22 | 7.071 | 27,684,782 | -307,385 | 0.06% | 195,766,877 |
| 2017-06-23 | 2017-06-21 | 7.053 | 27,992,167 | -79,103 | 0.06% | 197,419,587 |
| 2017-06-22 | 2017-06-20 | 7.108 | 28,071,270 | +156,272 | 0.06% | 199,544,579 |
| 2017-06-21 | 2017-06-19 | 7.146 | 27,914,998 | -26,762 | 0.06% | 199,472,639 |
| 2017-06-20 | 2017-06-16 | 7.090 | 27,941,760 | -39,766 | 0.06% | 198,103,999 |
| 2017-06-19 | 2017-06-15 | 7.034 | 27,981,526 | +545,445 | 0.06% | 196,823,842 |
| 2017-06-16 | 2017-06-14 | 7.127 | 27,436,081 | +52,664 | 0.06% | 195,539,887 |
| 2017-06-15 | 2017-06-13 | 7.127 | 27,383,417 | +36,005 | 0.06% | 195,164,545 |
| 2017-06-14 | 2017-06-12 | 7.108 | 27,347,412 | +335,865 | 0.06% | 194,399,035 |
| 2017-06-13 | 2017-06-09 | 7.220 | 27,011,547 | +214,954 | 0.06% | 195,027,427 |
| 2017-06-12 | 2017-06-08 | 7.239 | 26,796,593 | +17,197 | 0.06% | 193,974,075 |
| 2017-06-09 | 2017-06-07 | 7.239 | 26,779,396 | +158,036 | 0.06% | 193,849,590 |
| 2017-06-08 | 2017-06-06 | 7.295 | 26,621,360 | +99,416 | 0.06% | 194,191,767 |
| 2017-06-07 | 2017-06-05 | 7.295 | 26,521,944 | +221,402 | 0.06% | 193,466,569 |
| 2017-06-06 | 2017-06-02 | 7.369 | 26,300,542 | -188,678 | 0.06% | 193,809,202 |
| 2017-06-05 | 2017-06-01 | 7.313 | 26,489,220 | -90,280 | 0.06% | 193,720,789 |
| 2017-06-02 | 2017-05-31 | 7.257 | 26,579,500 | -218,716 | 0.06% | 192,897,200 |
| 2017-06-01 | 2017-05-29 | 7.257 | 26,798,216 | -402,499 | 0.06% | 194,484,502 |
| 2017-05-31 | 2017-05-26 | 7.239 | 27,200,715 | +319,636 | 0.06% | 196,899,417 |
| 2017-05-29 | 2017-05-25 | 7.220 | 26,881,079 | -163,902 | 0.06% | 194,085,429 |
| 2017-05-26 | 2017-05-24 | 7.183 | 27,044,981 | +1,425,145 | 0.06% | 194,262,286 |
| 2017-05-25 | 2017-05-23 | 7.183 | 25,619,836 | -42,991 | 0.06% | 184,025,565 |
| 2017-05-24 | 2017-05-22 | 7.220 | 25,662,827 | -71,472 | 0.06% | 185,289,466 |
| 2017-05-23 | 2017-05-19 | 7.164 | 25,734,299 | +33,855 | 0.06% | 184,368,864 |
| 2017-05-22 | 2017-05-18 | 7.183 | 25,700,444 | +66,582 | 0.06% | 184,604,566 |
| 2017-05-19 | 2017-05-17 | 7.257 | 25,633,862 | -106,939 | 0.06% | 186,034,357 |
| 2017-05-18 | 2017-05-16 | 7.276 | 25,740,801 | -394,978 | 0.06% | 187,289,454 |
| 2017-05-17 | 2017-05-15 | 7.239 | 26,135,779 | -316,520 | 0.06% | 189,190,602 |
| 2017-05-16 | 2017-05-12 | 7.071 | 26,452,299 | -289,651 | 0.06% | 187,051,643 |
| 2017-05-15 | 2017-05-11 | 7.034 | 26,741,950 | -71,042 | 0.06% | 188,104,585 |
| 2017-05-12 | 2017-05-10 | 7.053 | 26,812,992 | -849,014 | 0.06% | 189,103,252 |
| 2017-05-11 | 2017-05-09 | 6.960 | 27,662,006 | +363,339 | 0.06% | 192,517,309 |
| 2017-05-10 | 2017-05-08 | 6.885 | 27,298,667 | +235,428 | 0.06% | 187,956,640 |
| 2017-05-09 | 2017-05-05 | 6.848 | 27,063,239 | +227,852 | 0.06% | 185,328,453 |
| 2017-05-08 | 2017-05-04 | 6.922 | 26,835,387 | +97,804 | 0.06% | 185,765,607 |
| 2017-05-05 | 2017-05-02 | 6.978 | 26,737,583 | +639,597 | 0.06% | 186,581,217 |
| 2017-05-04 | 2017-04-28 | 7.015 | 26,097,986 | -520,726 | 0.06% | 183,089,253 |
| 2017-05-02 | 2017-04-27 | 7.034 | 26,618,712 | -225,271 | 0.06% | 187,237,721 |
| 2017-04-28 | 2017-04-26 | 7.053 | 26,843,983 | -142,891 | 0.06% | 189,321,821 |
| 2017-04-27 | 2017-04-25 | 7.015 | 26,986,874 | +141,262 | 0.06% | 189,325,207 |
| 2017-04-26 | 2017-04-24 | 6.885 | 26,845,612 | +53,739 | 0.06% | 184,837,268 |
| 2017-04-25 | 2017-04-21 | 6.848 | 26,791,873 | -61,262 | 0.06% | 183,470,145 |
| 2017-04-24 | 2017-04-20 | 6.792 | 26,853,135 | -43,528 | 0.06% | 182,390,565 |
| 2017-04-21 | 2017-04-19 | 6.755 | 26,896,663 | +46,752 | 0.06% | 181,685,193 |
| 2017-04-20 | 2017-04-18 | 6.792 | 26,849,911 | +243,973 | 0.06% | 182,368,667 |
| 2017-04-19 | 2017-04-13 | 6.904 | 26,605,938 | -430,928 | 0.06% | 183,682,166 |
| 2017-04-18 | 2017-04-12 | 6.904 | 27,036,866 | +3,224 | 0.06% | 186,657,209 |
| 2017-04-13 | 2017-04-11 | 6.867 | 27,033,642 | +274,549 | 0.06% | 185,628,832 |
| 2017-04-12 | 2017-04-10 | 6.941 | 26,759,093 | -194,284 | 0.06% | 185,735,419 |
| 2017-04-11 | 2017-04-07 | 6.941 | 26,953,377 | +190,771 | 0.06% | 187,083,948 |
| 2017-04-10 | 2017-04-06 | 6.960 | 26,762,606 | +63,949 | 0.06% | 186,257,818 |
| 2017-04-07 | 2017-04-05 | 7.015 | 26,698,657 | +621,217 | 0.06% | 187,303,234 |
| 2017-04-06 | 2017-04-03 | 7.071 | 26,077,440 | +730,897 | 0.06% | 184,400,910 |
| 2017-04-05 | 2017-03-31 | 7.183 | 25,346,543 | +503,352 | 0.06% | 182,062,519 |
| 2017-04-03 | 2017-03-30 | 7.257 | 24,843,191 | +348,763 | 0.06% | 180,296,167 |
| 2017-03-31 | 2017-03-29 | 7.313 | 24,494,428 | -215,492 | 0.05% | 179,132,489 |
| 2017-03-30 | 2017-03-28 | 7.276 | 24,709,920 | -9,135 | 0.05% | 179,788,788 |
| 2017-03-29 | 2017-03-27 | 7.202 | 24,719,055 | +460,180 | 0.06% | 178,015,303 |
| 2017-03-28 | 2017-03-24 | 7.295 | 24,258,875 | +166,051 | 0.05% | 176,958,420 |
| 2017-03-27 | 2017-03-23 | 7.332 | 24,092,824 | +189,160 | 0.05% | 176,643,816 |
| 2017-03-24 | 2017-03-22 | 7.313 | 23,903,664 | +323,506 | 0.05% | 174,812,118 |
| 2017-03-23 | 2017-03-21 | 7.425 | 23,580,158 | -713,647 | 0.05% | 175,079,023 |
| 2017-03-22 | 2017-03-20 | 7.388 | 24,293,805 | +46,860 | 0.05% | 179,473,593 |
| 2017-03-21 | 2017-03-17 | 7.388 | 24,246,945 | -124,953 | 0.05% | 179,127,408 |
| 2017-03-20 | 2017-03-16 | 7.443 | 24,371,898 | -536,963 | 0.05% | 181,411,098 |
| 2017-03-17 | 2017-03-15 | 7.239 | 24,908,861 | +34,393 | 0.06% | 180,309,238 |
| 2017-03-16 | 2017-03-14 | 7.313 | 24,874,468 | -132,197 | 0.06% | 181,911,795 |
| 2017-03-15 | 2017-03-13 | 7.257 | 25,006,665 | -419,106 | 0.06% | 181,482,558 |
| 2017-03-14 | 2017-03-10 | 7.034 | 25,425,771 | +107,952 | 0.06% | 178,846,498 |
| 2017-03-13 | 2017-03-09 | 7.034 | 25,317,819 | +206,300 | 0.06% | 178,087,156 |
| 2017-03-10 | 2017-03-08 | 7.127 | 25,111,519 | +12,359 | 0.06% | 178,972,484 |
| 2017-03-09 | 2017-03-07 | 7.108 | 25,099,160 | +31,623 | 0.06% | 178,417,339 |
| 2017-03-08 | 2017-03-06 | 7.090 | 25,067,537 | +47,353 | 0.06% | 177,726,075 |
| 2017-03-07 | 2017-03-03 | 7.053 | 25,020,184 | +210,117 | 0.06% | 176,459,164 |
| 2017-03-06 | 2017-03-02 | 7.183 | 24,810,067 | +275,625 | 0.06% | 178,209,048 |
| 2017-03-03 | 2017-03-01 | 7.257 | 24,534,442 | +300,990 | 0.05% | 178,055,462 |
| 2017-03-02 | 2017-02-28 | 7.313 | 24,233,452 | +47,236 | 0.05% | 177,223,921 |
| 2017-03-01 | 2017-02-27 | 7.313 | 24,186,216 | -190,180 | 0.05% | 176,878,475 |
| 2017-02-28 | 2017-02-24 | 7.388 | 24,376,396 | +834,559 | 0.05% | 180,083,744 |
| 2017-02-27 | 2017-02-23 | 7.518 | 23,541,837 | -519,007 | 0.05% | 176,984,903 |
| 2017-02-24 | 2017-02-22 | 7.481 | 24,060,844 | -445,761 | 0.05% | 179,991,261 |
| 2017-02-23 | 2017-02-21 | 7.350 | 24,506,605 | +117,150 | 0.05% | 180,133,611 |
| 2017-02-22 | 2017-02-20 | 7.462 | 24,389,455 | -194,426 | 0.05% | 181,995,637 |
| 2017-02-21 | 2017-02-17 | 7.350 | 24,583,881 | -158,259 | 0.05% | 180,701,621 |
| 2017-02-20 | 2017-02-16 | 7.499 | 24,742,140 | -381,678 | 0.06% | 185,548,230 |
| 2017-02-17 | 2017-02-15 | 7.388 | 25,123,818 | -479,779 | 0.06% | 185,605,420 |
| 2017-02-16 | 2017-02-14 | 7.108 | 25,603,597 | +15,046 | 0.06% | 182,003,129 |
| 2017-02-15 | 2017-02-13 | 7.071 | 25,588,551 | -232,687 | 0.06% | 180,943,839 |
| 2017-02-14 | 2017-02-10 | 6.960 | 25,821,238 | -599,346 | 0.06% | 179,706,246 |
| 2017-02-13 | 2017-02-09 | 6.922 | 26,420,584 | -717,946 | 0.06% | 182,894,170 |
| 2017-02-10 | 2017-02-08 | 6.755 | 27,138,530 | -552,432 | 0.06% | 183,318,989 |
| 2017-02-09 | 2017-02-07 | 6.606 | 27,690,962 | -28,615 | 0.06% | 182,928,303 |
| 2017-02-08 | 2017-02-06 | 6.587 | 27,719,577 | -435,282 | 0.06% | 182,601,512 |
| 2017-02-07 | 2017-02-03 | 6.513 | 28,154,859 | +221,403 | 0.06% | 183,373,219 |
| 2017-02-06 | 2017-02-02 | 6.532 | 27,933,456 | +156,449 | 0.06% | 182,451,020 |
| 2017-02-03 | 2017-02-01 | 6.550 | 27,777,007 | +150,467 | 0.06% | 181,946,045 |
| 2017-02-02 | 2017-01-27 | 6.587 | 27,626,540 | -248,809 | 0.06% | 181,988,635 |
| 2017-02-01 | 2017-01-25 | 6.532 | 27,875,349 | +196,307 | 0.06% | 182,071,487 |
| 2017-01-26 | 2017-01-24 | 6.569 | 27,679,042 | -41,916 | 0.06% | 181,819,420 |
| 2017-01-25 | 2017-01-23 | 6.550 | 27,720,958 | -125,748 | 0.06% | 181,578,911 |
| 2017-01-24 | 2017-01-20 | 6.532 | 27,846,706 | +58,736 | 0.06% | 181,884,401 |
| 2017-01-23 | 2017-01-19 | 6.606 | 27,787,970 | -8,061 | 0.06% | 183,569,144 |
| 2017-01-20 | 2017-01-18 | 6.587 | 27,796,031 | -198,832 | 0.06% | 183,105,149 |
| 2017-01-19 | 2017-01-17 | 6.532 | 27,994,863 | -170,835 | 0.06% | 182,852,108 |
| 2017-01-18 | 2017-01-16 | 6.513 | 28,165,698 | +135,959 | 0.06% | 183,443,814 |
| 2017-01-17 | 2017-01-13 | 6.587 | 28,029,739 | -177,875 | 0.06% | 184,644,691 |
| 2017-01-16 | 2017-01-12 | 6.550 | 28,207,614 | -5,212 | 0.06% | 184,766,624 |
| 2017-01-13 | 2017-01-11 | 6.569 | 28,212,826 | -209,043 | 0.06% | 185,325,766 |
| 2017-01-12 | 2017-01-10 | 6.532 | 28,421,869 | +46,752 | 0.06% | 185,641,154 |
| 2017-01-11 | 2017-01-09 | 6.513 | 28,375,117 | -83,545 | 0.06% | 184,807,765 |
| 2017-01-10 | 2017-01-06 | 6.550 | 28,458,662 | -286,427 | 0.06% | 186,411,049 |
| 2017-01-09 | 2017-01-05 | 6.513 | 28,745,089 | -79,586 | 0.06% | 187,217,400 |
| 2017-01-06 | 2017-01-04 | 6.439 | 28,824,675 | +11,339 | 0.06% | 185,590,194 |
| 2017-01-05 | 2017-01-03 | 6.476 | 28,813,336 | -157,826 | 0.06% | 186,589,541 |
| 2017-01-04 | 2016-12-30 | 6.401 | 28,971,162 | -223,015 | 0.06% | 185,455,136 |
| 2017-01-03 | 2016-12-29 | 6.327 | 29,194,177 | -88,131 | 0.06% | 184,709,683 |
| 2016-12-30 | 2016-12-28 | 6.308 | 29,282,308 | -758,180 | 0.07% | 184,722,378 |
| 2016-12-29 | 2016-12-23 | 6.234 | 30,040,488 | +519,597 | 0.07% | 187,269,176 |
| 2016-12-28 | 2016-12-22 | 6.253 | 29,520,891 | +199,531 | 0.07% | 184,579,407 |
| 2016-12-23 | 2016-12-21 | 6.290 | 29,321,360 | +198,671 | 0.07% | 184,423,101 |
| 2016-12-22 | 2016-12-20 | 6.290 | 29,122,689 | +283,740 | 0.06% | 183,173,516 |
| 2016-12-21 | 2016-12-19 | 6.364 | 28,838,949 | +595,960 | 0.06% | 183,535,485 |
| 2016-12-20 | 2016-12-16 | 6.439 | 28,242,989 | -22,033 | 0.06% | 181,844,958 |
| 2016-12-19 | 2016-12-15 | 6.420 | 28,265,022 | +485,796 | 0.06% | 181,460,846 |
| 2016-12-16 | 2016-12-14 | 6.550 | 27,779,226 | -87,963 | 0.06% | 181,960,580 |
| 2016-12-15 | 2016-12-13 | 6.550 | 27,867,189 | -267,617 | 0.06% | 182,536,759 |
| 2016-12-14 | 2016-12-12 | 6.587 | 28,134,806 | +423,459 | 0.06% | 185,336,815 |
| 2016-12-13 | 2016-12-09 | 6.699 | 27,711,347 | -77,383 | 0.06% | 185,641,319 |
| 2016-12-12 | 2016-12-08 | 6.699 | 27,788,730 | -1,009,747 | 0.06% | 186,159,716 |
| 2016-12-09 | 2016-12-07 | 6.625 | 28,798,477 | +296,488 | 0.06% | 190,780,520 |
| 2016-12-08 | 2016-12-06 | 6.587 | 28,501,989 | -222,961 | 0.06% | 187,755,617 |
| 2016-12-07 | 2016-12-05 | 6.550 | 28,724,950 | +81,091 | 0.06% | 188,155,299 |
| 2016-12-06 | 2016-12-02 | 6.587 | 28,643,859 | +100,491 | 0.06% | 188,690,180 |
| 2016-12-05 | 2016-12-01 | 6.625 | 28,543,368 | -195,178 | 0.06% | 189,090,506 |
| 2016-12-02 | 2016-11-30 | 6.569 | 28,738,546 | -187,491 | 0.06% | 188,779,141 |
| 2016-12-01 | 2016-11-29 | 6.532 | 28,926,037 | +77,383 | 0.06% | 188,934,193 |
| 2016-11-30 | 2016-11-28 | 6.587 | 28,848,654 | -292,337 | 0.06% | 190,039,258 |
| 2016-11-29 | 2016-11-25 | 6.513 | 29,140,991 | -276,538 | 0.06% | 189,795,919 |
| 2016-11-28 | 2016-11-24 | 6.439 | 29,417,529 | -28,481 | 0.07% | 189,407,337 |
| 2016-11-25 | 2016-11-23 | 6.439 | 29,446,010 | -226,776 | 0.07% | 189,590,714 |
| 2016-11-24 | 2016-11-22 | 6.383 | 29,672,786 | -1,153,228 | 0.07% | 189,394,321 |
| 2016-11-23 | 2016-11-21 | 6.253 | 30,826,014 | +359,134 | 0.07% | 192,739,691 |
| 2016-11-22 | 2016-11-18 | 6.253 | 30,466,880 | +265,644 | 0.07% | 190,494,205 |
| 2016-11-21 | 2016-11-17 | 6.253 | 30,201,236 | +82,704 | 0.07% | 188,833,265 |
| 2016-11-18 | 2016-11-16 | 6.253 | 30,118,532 | +72,547 | 0.07% | 188,316,159 |
| 2016-11-17 | 2016-11-15 | 6.308 | 30,045,985 | +274,604 | 0.07% | 189,539,903 |
| 2016-11-16 | 2016-11-14 | 6.290 | 29,771,381 | +459,786 | 0.07% | 187,253,606 |
| 2016-11-15 | 2016-11-11 | 6.364 | 29,311,595 | +54,867 | 0.07% | 186,543,476 |
| 2016-11-14 | 2016-11-10 | 6.439 | 29,256,728 | -544,908 | 0.07% | 188,372,006 |
| 2016-11-11 | 2016-11-09 | 6.327 | 29,801,636 | +2,120,521 | 0.07% | 188,553,037 |
| 2016-11-10 | 2016-11-08 | 6.550 | 27,681,115 | -80,608 | 0.06% | 181,317,930 |
| 2016-11-09 | 2016-11-07 | 6.476 | 27,761,723 | -119,969 | 0.06% | 179,779,500 |
| 2016-11-08 | 2016-11-04 | 6.401 | 27,881,692 | +94,580 | 0.06% | 178,481,035 |
| 2016-11-07 | 2016-11-03 | 6.401 | 27,787,112 | +27,944 | 0.06% | 177,875,594 |
| 2016-11-04 | 2016-11-02 | 6.420 | 27,759,168 | +395,032 | 0.06% | 178,213,274 |
| 2016-11-03 | 2016-11-01 | 6.550 | 27,364,136 | -356,984 | 0.06% | 179,241,641 |
| 2016-11-02 | 2016-10-31 | 6.476 | 27,721,120 | -144,020 | 0.06% | 179,516,563 |
| 2016-11-01 | 2016-10-28 | 6.401 | 27,865,140 | +405,133 | 0.06% | 178,375,080 |
| 2016-10-31 | 2016-10-27 | 6.476 | 27,460,007 | +410,992 | 0.06% | 177,825,647 |
| 2016-10-28 | 2016-10-26 | 6.550 | 27,049,015 | +238,599 | 0.06% | 177,177,523 |
| 2016-10-27 | 2016-10-25 | 6.643 | 26,810,416 | +10,746 | 0.06% | 178,109,169 |
| 2016-10-26 | 2016-10-24 | 6.662 | 26,799,670 | -340,164 | 0.06% | 178,536,486 |
| 2016-10-25 | 2016-10-20 | 6.476 | 27,139,834 | -53,201 | 0.06% | 175,752,269 |
| 2016-10-24 | 2016-10-19 | 6.457 | 27,193,035 | -100,491 | 0.06% | 175,590,763 |
| 2016-10-20 | 2016-10-18 | 6.513 | 27,293,526 | -536,848 | 0.06% | 177,763,339 |
| 2016-10-19 | 2016-10-17 | 6.364 | 27,830,374 | -123,061 | 0.06% | 177,116,759 |
| 2016-10-18 | 2016-10-14 | 6.401 | 27,953,435 | +48,311 | 0.06% | 178,940,289 |
| 2016-10-17 | 2016-10-13 | 6.346 | 27,905,124 | +224,089 | 0.06% | 177,073,204 |
| 2016-10-14 | 2016-10-12 | 6.457 | 27,681,035 | +1,064,184 | 0.06% | 178,741,874 |
| 2016-10-13 | 2016-10-11 | 6.643 | 26,616,851 | +447,641 | 0.06% | 176,823,262 |
| 2016-10-12 | 2016-10-07 | 6.755 | 26,169,210 | +286,655 | 0.06% | 176,771,296 |
| 2016-10-11 | 2016-10-06 | 6.774 | 25,882,555 | -267,080 | 0.06% | 175,316,599 |
| 2016-10-07 | 2016-10-05 | 6.699 | 26,149,635 | -10,748 | 0.06% | 175,179,241 |
| 2016-10-06 | 2016-10-04 | 6.699 | 26,160,383 | -547,058 | 0.06% | 175,251,243 |
| 2016-10-05 | 2016-10-03 | 6.606 | 26,707,441 | -77,974 | 0.06% | 176,431,099 |
| 2016-10-04 | 2016-09-30 | 6.587 | 26,785,415 | +575,539 | 0.06% | 176,447,760 |
| 2016-10-03 | 2016-09-29 | 6.718 | 26,209,876 | -174,718 | 0.06% | 176,070,532 |
| 2016-09-30 | 2016-09-28 | 6.736 | 26,384,594 | -29,610 | 0.06% | 177,735,220 |
| 2016-09-29 | 2016-09-27 | 6.699 | 26,414,204 | -123,007 | 0.06% | 176,951,618 |
| 2016-09-28 | 2016-09-26 | 6.569 | 26,537,211 | -14,510 | 0.06% | 174,318,906 |
| 2016-09-27 | 2016-09-23 | 6.643 | 26,551,721 | +242,898 | 0.06% | 176,390,585 |
| 2016-09-26 | 2016-09-22 | 6.755 | 26,308,823 | +789,956 | 0.06% | 177,714,373 |
| 2016-09-23 | 2016-09-21 | 6.829 | 25,518,867 | -105,757 | 0.06% | 174,277,757 |
| 2016-09-22 | 2016-09-20 | 6.736 | 25,624,624 | -45,141 | 0.06% | 172,615,814 |
| 2016-09-21 | 2016-09-19 | 6.718 | 25,669,765 | -241,285 | 0.06% | 172,442,219 |
| 2016-09-20 | 2016-09-15 | 6.606 | 25,911,050 | -93,505 | 0.06% | 171,170,088 |
| 2016-09-19 | 2016-09-14 | 6.569 | 26,004,555 | +10,210 | 0.06% | 170,819,970 |
| 2016-09-15 | 2016-09-13 | 6.550 | 25,994,345 | +41,647 | 0.06% | 170,269,182 |
| 2016-09-14 | 2016-09-12 | 6.625 | 25,952,698 | +89,206 | 0.06% | 171,928,162 |
| 2016-09-13 | 2016-09-09 | 6.922 | 25,863,492 | -110,164 | 0.06% | 179,037,749 |
| 2016-09-12 | 2016-09-08 | 6.885 | 25,973,656 | -78,460 | 0.06% | 178,833,682 |
| 2016-09-09 | 2016-09-07 | 6.885 | 26,052,116 | -126,938 | 0.06% | 179,373,894 |
| 2016-09-08 | 2016-09-06 | 6.885 | 26,179,054 | -201,251 | 0.06% | 180,247,887 |
| 2016-09-07 | 2016-09-05 | 6.792 | 26,380,305 | -316,305 | 0.06% | 179,179,032 |
| 2016-09-06 | 2016-09-02 | 6.643 | 26,696,610 | -73,142 | 0.06% | 177,353,124 |
| 2016-09-05 | 2016-09-01 | 6.606 | 26,769,752 | -348,118 | 0.06% | 176,842,730 |
| 2016-09-02 | 2016-08-31 | 6.494 | 27,117,870 | -364,885 | 0.06% | 176,114,661 |
| 2016-09-01 | 2016-08-30 | 6.420 | 27,482,755 | -268,746 | 0.06% | 176,438,708 |
| 2016-08-31 | 2016-08-29 | 6.327 | 27,751,501 | +29,019 | 0.06% | 175,581,964 |
| 2016-08-30 | 2016-08-26 | 6.346 | 27,722,482 | +18,271 | 0.06% | 175,914,241 |
| 2016-08-29 | 2016-08-25 | 6.346 | 27,704,211 | -404,651 | 0.06% | 175,798,301 |
| 2016-08-26 | 2016-08-24 | 6.346 | 28,108,862 | +499,768 | 0.06% | 178,366,032 |
| 2016-08-25 | 2016-08-23 | 6.457 | 27,609,094 | -33,855 | 0.06% | 178,277,337 |
| 2016-08-24 | 2016-08-22 | 6.420 | 27,642,949 | -77,143 | 0.06% | 177,467,151 |
| 2016-08-23 | 2016-08-19 | 6.420 | 27,720,092 | +130,047 | 0.06% | 177,962,407 |
| 2016-08-22 | 2016-08-18 | 6.457 | 27,590,045 | -58,387 | 0.06% | 178,154,334 |
| 2016-08-19 | 2016-08-17 | 6.439 | 27,648,432 | -74,696 | 0.06% | 178,016,851 |
| 2016-08-18 | 2016-08-16 | 6.457 | 27,723,128 | -22,570 | 0.06% | 179,013,677 |
| 2016-08-17 | 2016-08-15 | 6.476 | 27,745,698 | -306,792 | 0.06% | 179,675,726 |
| 2016-08-16 | 2016-08-12 | 6.327 | 28,052,490 | -267,137 | 0.06% | 177,486,302 |
| 2016-08-15 | 2016-08-11 | 6.271 | 28,319,627 | -82,220 | 0.06% | 177,595,492 |
| 2016-08-12 | 2016-08-10 | 6.141 | 28,401,847 | +86,519 | 0.06% | 174,411,466 |
| 2016-08-11 | 2016-08-09 | 6.159 | 28,315,328 | -31,706 | 0.06% | 174,407,075 |
| 2016-08-10 | 2016-08-08 | 6.159 | 28,347,034 | -882,706 | 0.06% | 174,602,367 |
| 2016-08-09 | 2016-08-05 | 6.085 | 29,229,740 | -226,119 | 0.07% | 177,863,655 |
| 2016-08-08 | 2016-08-04 | 5.992 | 29,455,859 | +92,430 | 0.07% | 176,498,928 |
| 2016-08-05 | 2016-08-03 | 5.992 | 29,363,429 | +75,771 | 0.07% | 175,945,090 |
| 2016-08-04 | 2016-08-01 | 6.066 | 29,287,658 | -900,603 | 0.07% | 177,671,085 |
| 2016-08-03 | 2016-07-29 | 5.936 | 30,188,261 | +279,440 | 0.07% | 179,202,180 |
| 2016-08-01 | 2016-07-28 | 5.992 | 29,908,821 | -241,823 | 0.07% | 179,213,068 |
| 2016-07-29 | 2016-07-27 | 6.048 | 30,150,644 | -236,509 | 0.07% | 182,345,253 |
| 2016-07-28 | 2016-07-26 | 5.973 | 30,387,153 | -413,249 | 0.07% | 181,513,760 |
| 2016-07-27 | 2016-07-25 | 5.955 | 30,800,402 | -169,813 | 0.07% | 183,409,097 |
| 2016-07-26 | 2016-07-22 | 5.936 | 30,970,215 | -155,305 | 0.07% | 183,843,979 |
| 2016-07-25 | 2016-07-21 | 5.918 | 31,125,520 | +199,967 | 0.07% | 184,186,690 |
| 2016-07-22 | 2016-07-20 | 5.936 | 30,925,553 | +25,741 | 0.07% | 183,578,859 |
| 2016-07-21 | 2016-07-19 | 5.899 | 30,899,812 | -17,734 | 0.07% | 182,276,050 |
| 2016-07-20 | 2016-07-18 | 5.955 | 30,917,546 | -513,203 | 0.07% | 184,106,661 |
| 2016-07-19 | 2016-07-15 | 5.918 | 31,430,749 | -418,085 | 0.07% | 185,992,897 |
| 2016-07-18 | 2016-07-14 | 5.899 | 31,848,834 | -532,549 | 0.07% | 187,874,271 |
| 2016-07-15 | 2016-07-13 | 5.787 | 32,381,383 | +25,795 | 0.07% | 187,400,304 |
| 2016-07-14 | 2016-07-12 | 5.825 | 32,355,588 | -404,114 | 0.07% | 188,455,208 |
| 2016-07-13 | 2016-07-11 | 5.750 | 32,759,702 | -430,445 | 0.07% | 188,370,517 |
| 2016-07-12 | 2016-07-08 | 5.638 | 33,190,147 | +65,650 | 0.07% | 187,139,866 |
| 2016-07-11 | 2016-07-07 | 5.694 | 33,124,497 | -51,589 | 0.07% | 188,618,909 |
| 2016-07-08 | 2016-07-06 | 5.638 | 33,176,086 | +401,427 | 0.07% | 187,060,584 |
| 2016-07-07 | 2016-07-05 | 5.731 | 32,774,659 | +13,434 | 0.07% | 187,846,630 |
| 2016-07-06 | 2016-07-04 | 5.843 | 32,761,225 | +260,482 | 0.07% | 191,427,483 |
| 2016-07-05 | 2016-06-30 | 5.750 | 32,500,743 | -910,331 | 0.07% | 186,881,486 |
| 2016-07-04 | 2016-06-29 | 5.638 | 33,411,074 | -282,720 | 0.07% | 188,385,544 |
| 2016-06-30 | 2016-06-28 | 5.527 | 33,693,794 | +403,769 | 0.07% | 186,217,664 |
| 2016-06-29 | 2016-06-27 | 5.601 | 33,290,025 | -244,564 | 0.07% | 186,464,055 |
| 2016-06-28 | 2016-06-24 | 5.545 | 33,534,589 | +795,921 | 0.07% | 185,961,808 |
| 2016-06-27 | 2016-06-23 | 5.694 | 32,738,668 | +76,309 | 0.07% | 186,421,905 |
| 2016-06-24 | 2016-06-22 | 5.713 | 32,662,359 | -111,776 | 0.07% | 186,595,185 |
| 2016-06-23 | 2016-06-21 | 5.638 | 32,774,135 | -211,837 | 0.07% | 184,794,217 |
| 2016-06-22 | 2016-06-20 | 5.583 | 32,985,972 | -152,618 | 0.07% | 184,147,170 |
| 2016-06-21 | 2016-06-17 | 5.508 | 33,138,590 | +350,913 | 0.07% | 182,532,518 |
| 2016-06-20 | 2016-06-16 | 5.508 | 32,787,677 | +503,585 | 0.07% | 180,599,635 |
| 2016-06-17 | 2016-06-15 | 6.385 | 32,284,092 | +817,900 | 0.07% | 206,134,591 |
| 2016-06-16 | 2016-06-14 | 6.385 | 31,466,192 | +2,141,322 | 0.07% | 200,912,283 |
| 2016-06-15 | 2016-06-13 | 6.345 | 29,324,870 | -45,904 | 0.07% | 186,073,294 |
| 2016-06-14 | 2016-06-10 | 6.484 | 29,370,774 | -11,563 | 0.07% | 190,454,070 |
| 2016-06-13 | 2016-06-08 | 6.584 | 29,382,337 | -441,355 | 0.07% | 193,451,275 |
| 2016-06-10 | 2016-06-07 | 6.524 | 29,823,692 | -63,582 | 0.07% | 194,577,454 |
| 2016-06-08 | 2016-06-06 | 6.465 | 29,887,274 | +19,104 | 0.07% | 193,208,813 |
| 2016-06-07 | 2016-06-03 | 6.405 | 29,868,170 | -276,507 | 0.07% | 191,302,988 |
| 2016-06-06 | 2016-06-02 | 6.365 | 30,144,677 | -78,930 | 0.07% | 191,874,774 |
| 2016-06-03 | 2016-06-01 | 6.305 | 30,223,607 | -103,614 | 0.07% | 190,573,637 |
| 2016-06-02 | 2016-05-31 | 6.286 | 30,327,221 | -1,362,423 | 0.07% | 190,623,731 |
| 2016-06-01 | 2016-05-30 | 6.286 | 31,689,644 | -8,895 | 0.08% | 199,187,330 |
| 2016-05-31 | 2016-05-27 | 6.246 | 31,698,539 | -200,593 | 0.08% | 197,982,207 |
| 2016-05-30 | 2016-05-26 | 6.186 | 31,899,132 | -16,088 | 0.08% | 197,331,548 |
| 2016-05-27 | 2016-05-25 | 6.226 | 31,915,220 | -560,554 | 0.08% | 198,700,723 |
| 2016-05-26 | 2016-05-24 | 6.027 | 32,475,774 | +79,434 | 0.08% | 195,730,906 |
| 2016-05-25 | 2016-05-23 | 6.027 | 32,396,340 | -102,508 | 0.08% | 195,252,159 |
| 2016-05-24 | 2016-05-20 | 5.987 | 32,498,848 | +20,612 | 0.08% | 194,577,101 |
| 2016-05-23 | 2016-05-19 | 5.908 | 32,478,236 | +273,038 | 0.08% | 191,869,591 |
| 2016-05-20 | 2016-05-18 | 5.947 | 32,205,198 | +77,925 | 0.08% | 191,537,771 |
| 2016-05-19 | 2016-05-17 | 6.007 | 32,127,273 | +5,027 | 0.08% | 192,991,452 |
| 2016-05-18 | 2016-05-16 | 5.928 | 32,122,246 | +212,659 | 0.08% | 190,405,476 |
| 2016-05-17 | 2016-05-13 | 5.928 | 31,909,587 | +318,736 | 0.08% | 189,144,934 |
| 2016-05-16 | 2016-05-12 | 5.967 | 31,590,851 | -53,793 | 0.08% | 188,512,367 |
| 2016-05-13 | 2016-05-11 | 6.007 | 31,644,644 | +158,916 | 0.08% | 190,092,256 |
| 2016-05-12 | 2016-05-10 | 6.067 | 31,485,728 | +23,126 | 0.07% | 191,016,484 |
| 2016-05-11 | 2016-05-09 | 6.007 | 31,462,602 | +118,742 | 0.07% | 188,998,713 |
| 2016-05-10 | 2016-05-06 | 6.007 | 31,343,860 | +469,055 | 0.07% | 188,285,419 |
| 2016-05-09 | 2016-05-05 | 6.107 | 30,874,805 | +199,588 | 0.07% | 188,538,421 |
| 2016-05-06 | 2016-05-04 | 6.126 | 30,675,217 | -367,503 | 0.07% | 187,929,790 |
| 2016-05-05 | 2016-05-03 | 6.206 | 31,042,720 | +213,665 | 0.07% | 192,651,160 |
| 2016-05-04 | 2016-04-29 | 6.305 | 30,829,055 | +834,044 | 0.07% | 194,391,263 |
| 2016-05-03 | 2016-04-28 | 6.425 | 29,995,011 | -89,836 | 0.07% | 192,712,025 |
| 2016-04-29 | 2016-04-27 | 6.365 | 30,084,847 | -48,765 | 0.07% | 191,493,948 |
| 2016-04-28 | 2016-04-26 | 6.365 | 30,133,612 | -39,717 | 0.07% | 191,804,343 |
| 2016-04-27 | 2016-04-25 | 6.305 | 30,173,329 | +163,390 | 0.07% | 190,256,612 |
| 2016-04-26 | 2016-04-22 | 6.365 | 30,009,939 | +258,157 | 0.07% | 191,017,149 |
| 2016-04-25 | 2016-04-21 | 6.484 | 29,751,782 | -172,942 | 0.07% | 192,924,707 |
| 2016-04-22 | 2016-04-20 | 6.445 | 29,924,724 | +29,410 | 0.07% | 192,855,679 |
| 2016-04-21 | 2016-04-19 | 6.484 | 29,895,314 | -181,489 | 0.07% | 193,855,437 |
| 2016-04-20 | 2016-04-18 | 6.345 | 30,076,803 | +62,843 | 0.07% | 190,844,488 |
| 2016-04-19 | 2016-04-15 | 6.445 | 30,013,960 | -91,499 | 0.07% | 193,430,777 |
| 2016-04-18 | 2016-04-14 | 6.445 | 30,105,459 | -439,897 | 0.07% | 194,020,460 |
| 2016-04-15 | 2016-04-13 | 6.385 | 30,545,356 | -1,645,968 | 0.07% | 195,032,726 |
| 2016-04-14 | 2016-04-12 | 6.166 | 32,191,324 | -133,226 | 0.08% | 198,498,761 |
| 2016-04-13 | 2016-04-11 | 6.146 | 32,324,550 | -43,738 | 0.08% | 198,677,293 |
| 2016-04-12 | 2016-04-08 | 6.126 | 32,368,288 | +102,461 | 0.08% | 198,302,283 |
| 2016-04-11 | 2016-04-07 | 6.067 | 32,265,827 | +456,487 | 0.08% | 195,749,160 |
| 2016-04-08 | 2016-04-06 | 6.126 | 31,809,340 | +292,594 | 0.08% | 194,877,923 |
| 2016-04-07 | 2016-04-05 | 6.186 | 31,516,746 | +1,302,044 | 0.07% | 194,966,066 |
| 2016-04-06 | 2016-04-01 | 6.345 | 30,214,702 | +3,017 | 0.07% | 191,719,490 |
| 2016-04-05 | 2016-03-31 | 6.405 | 30,211,685 | +98,034 | 0.07% | 193,503,171 |
| 2016-04-01 | 2016-03-30 | 6.465 | 30,113,651 | -643,003 | 0.07% | 194,672,247 |
| 2016-03-31 | 2016-03-29 | 6.266 | 30,756,654 | -287,065 | 0.07% | 192,711,179 |
| 2016-03-30 | 2016-03-24 | 6.246 | 31,043,719 | +282,691 | 0.07% | 193,892,343 |
| 2016-03-29 | 2016-03-23 | 6.325 | 30,761,028 | -15,585 | 0.07% | 194,574,190 |
| 2016-03-24 | 2016-03-22 | 6.345 | 30,776,613 | +1,005 | 0.07% | 195,284,950 |
| 2016-03-23 | 2016-03-21 | 6.345 | 30,775,608 | +19,657 | 0.07% | 195,278,573 |
| 2016-03-22 | 2016-03-18 | 6.365 | 30,755,951 | -91,498 | 0.07% | 195,765,612 |
| 2016-03-21 | 2016-03-17 | 6.325 | 30,847,449 | -210,145 | 0.07% | 195,120,833 |
| 2016-03-18 | 2016-03-16 | 6.226 | 31,057,594 | -44,191 | 0.07% | 193,361,236 |
| 2016-03-17 | 2016-03-15 | 6.226 | 31,101,785 | -44,241 | 0.07% | 193,636,364 |
| 2016-03-16 | 2016-03-14 | 6.266 | 31,146,026 | -140,767 | 0.07% | 195,150,857 |
| 2016-03-15 | 2016-03-11 | 6.186 | 31,286,793 | -1,005 | 0.07% | 193,543,551 |
| 2016-03-14 | 2016-03-10 | 6.126 | 31,287,798 | +18,601 | 0.07% | 191,682,729 |
| 2016-03-11 | 2016-03-09 | 6.146 | 31,269,197 | -37,142 | 0.07% | 192,190,747 |
| 2016-03-10 | 2016-03-08 | 6.166 | 31,306,339 | +48,765 | 0.07% | 193,041,749 |
| 2016-03-09 | 2016-03-07 | 6.266 | 31,257,574 | -378,041 | 0.07% | 195,849,780 |
| 2016-03-08 | 2016-03-04 | 6.166 | 31,635,615 | -208,637 | 0.08% | 195,072,137 |
| 2016-03-07 | 2016-03-03 | 6.087 | 31,844,252 | -298,124 | 0.08% | 193,824,979 |
| 2016-03-04 | 2016-03-02 | 6.107 | 32,142,376 | -939,821 | 0.08% | 196,278,902 |
| 2016-03-03 | 2016-03-01 | 5.888 | 33,082,197 | -314,212 | 0.08% | 194,779,534 |
| 2016-03-02 | 2016-02-29 | 5.788 | 33,396,409 | +171,937 | 0.08% | 193,308,089 |
| 2016-03-01 | 2016-02-26 | 5.848 | 33,224,472 | -341,863 | 0.08% | 194,295,475 |
| 2016-02-29 | 2016-02-25 | 5.749 | 33,566,335 | +1,198,531 | 0.08% | 192,956,332 |
| 2016-02-26 | 2016-02-24 | 5.848 | 32,367,804 | +344,376 | 0.08% | 189,285,712 |
| 2016-02-25 | 2016-02-23 | 5.888 | 32,023,428 | -125,182 | 0.08% | 188,545,772 |
| 2016-02-24 | 2016-02-22 | 5.947 | 32,148,610 | -1,027,096 | 0.08% | 191,201,219 |
| 2016-02-23 | 2016-02-19 | 5.848 | 33,175,706 | +228,243 | 0.08% | 194,010,293 |
| 2016-02-22 | 2016-02-18 | 5.908 | 32,947,463 | +964,757 | 0.08% | 194,641,613 |
| 2016-02-19 | 2016-02-17 | 5.808 | 31,982,706 | -615,906 | 0.08% | 185,761,335 |
| 2016-02-18 | 2016-02-16 | 5.928 | 32,598,612 | -169,926 | 0.08% | 193,229,149 |
| 2016-02-17 | 2016-02-15 | 5.808 | 32,768,538 | -343,873 | 0.08% | 190,325,590 |
| 2016-02-16 | 2016-02-12 | 5.649 | 33,112,411 | +2,088,582 | 0.08% | 187,053,747 |
| 2016-02-15 | 2016-02-11 | 5.848 | 31,023,829 | +278,518 | 0.07% | 181,426,196 |
| 2016-02-12 | 2016-02-05 | 6.087 | 30,745,311 | -427,677 | 0.07% | 187,136,104 |
| 2016-02-11 | 2016-02-04 | 5.987 | 31,172,988 | -154,341 | 0.07% | 186,638,912 |
| 2016-02-05 | 2016-02-03 | 5.848 | 31,327,329 | +123,188 | 0.07% | 183,201,053 |
| 2016-02-04 | 2016-02-02 | 5.947 | 31,204,141 | +341,360 | 0.07% | 185,584,067 |
| 2016-02-03 | 2016-02-01 | 6.027 | 30,862,781 | -332,813 | 0.07% | 186,009,426 |
| 2016-02-02 | 2016-01-29 | 6.047 | 31,195,594 | -150,973 | 0.07% | 188,635,797 |
| 2016-02-01 | 2016-01-28 | 5.868 | 31,346,567 | +350,912 | 0.07% | 183,937,072 |
| 2016-01-29 | 2016-01-27 | 5.868 | 30,995,655 | +378,563 | 0.07% | 181,877,971 |
| 2016-01-28 | 2016-01-26 | 5.888 | 30,617,092 | +180,483 | 0.07% | 180,265,625 |
| 2016-01-27 | 2016-01-25 | 6.007 | 30,436,609 | +184,003 | 0.07% | 182,835,480 |
| 2016-01-26 | 2016-01-22 | 6.007 | 30,252,606 | -681,212 | 0.07% | 181,730,157 |
| 2016-01-25 | 2016-01-21 | 5.828 | 30,933,818 | +40,320 | 0.07% | 180,284,510 |
| 2016-01-22 | 2016-01-20 | 5.928 | 30,893,498 | +385,601 | 0.07% | 183,122,039 |
| 2016-01-21 | 2016-01-19 | 6.067 | 30,507,897 | +108,592 | 0.07% | 185,084,214 |
| 2016-01-20 | 2016-01-18 | 5.947 | 30,399,305 | +354,431 | 0.07% | 180,797,371 |
| 2016-01-19 | 2016-01-15 | 6.047 | 30,044,874 | +546,980 | 0.07% | 181,677,539 |
| 2016-01-18 | 2016-01-14 | 6.186 | 29,497,894 | -136,745 | 0.07% | 182,477,225 |
| 2016-01-15 | 2016-01-13 | 6.206 | 29,634,639 | +110,100 | 0.07% | 183,912,608 |
| 2016-01-14 | 2016-01-12 | 6.186 | 29,524,539 | -28,154 | 0.07% | 182,642,054 |
| 2016-01-13 | 2016-01-11 | 6.206 | 29,552,693 | +67,870 | 0.07% | 183,404,051 |
| 2016-01-12 | 2016-01-08 | 6.405 | 29,484,823 | +720,481 | 0.07% | 188,847,684 |
| 2016-01-11 | 2016-01-07 | 6.405 | 28,764,342 | +739,027 | 0.07% | 184,233,067 |
| 2016-01-08 | 2016-01-06 | 6.604 | 28,025,315 | +40,722 | 0.07% | 185,074,188 |
| 2016-01-07 | 2016-01-05 | 6.663 | 27,984,593 | -68,876 | 0.07% | 186,475,195 |
| 2016-01-06 | 2016-01-04 | 6.683 | 28,053,469 | +673,168 | 0.07% | 187,492,162 |
| 2016-01-05 | 2015-12-31 | 6.882 | 27,380,301 | +751,595 | 0.07% | 188,439,344 |
| 2016-01-04 | 2015-12-29 | 6.982 | 26,628,706 | -76,919 | 0.06% | 185,915,007 |
| 2015-12-30 | 2015-12-28 | 6.942 | 26,705,625 | -4,525 | 0.06% | 185,389,631 |
| 2015-12-29 | 2015-12-24 | 6.962 | 26,710,150 | -426,322 | 0.06% | 185,952,336 |
| 2015-12-28 | 2015-12-22 | 6.902 | 27,136,472 | +158,865 | 0.06% | 187,301,013 |
| 2015-12-23 | 2015-12-21 | 6.902 | 26,977,607 | -40,722 | 0.06% | 186,204,497 |
| 2015-12-22 | 2015-12-18 | 6.862 | 27,018,329 | +199,588 | 0.06% | 185,410,723 |
| 2015-12-21 | 2015-12-17 | 6.882 | 26,818,741 | -150,822 | 0.06% | 184,574,522 |
| 2015-12-18 | 2015-12-16 | 6.763 | 26,969,563 | -481,121 | 0.06% | 182,393,809 |
| 2015-12-17 | 2015-12-15 | 6.624 | 27,450,684 | +67,367 | 0.07% | 181,825,450 |
| 2015-12-16 | 2015-12-14 | 6.624 | 27,383,317 | +130,209 | 0.07% | 181,379,230 |
| 2015-12-15 | 2015-12-11 | 6.624 | 27,253,108 | +178,975 | 0.06% | 180,516,763 |
| 2015-12-14 | 2015-12-10 | 6.624 | 27,074,133 | +424,815 | 0.06% | 179,331,284 |
| 2015-12-11 | 2015-12-09 | 6.683 | 26,649,318 | +170,428 | 0.06% | 178,107,679 |
| 2015-12-10 | 2015-12-08 | 6.783 | 26,478,890 | +520,838 | 0.06% | 179,602,105 |
| 2015-12-09 | 2015-12-07 | 6.843 | 25,958,052 | -22,321 | 0.06% | 177,618,340 |
| 2015-12-08 | 2015-12-04 | 6.902 | 25,980,373 | +320,747 | 0.06% | 179,321,401 |
| 2015-12-07 | 2015-12-03 | 6.982 | 25,659,626 | -8,044 | 0.06% | 179,149,131 |
| 2015-12-04 | 2015-12-02 | 7.002 | 25,667,670 | +32,678 | 0.06% | 179,715,849 |
| 2015-12-03 | 2015-12-01 | 6.962 | 25,634,992 | -280,528 | 0.06% | 178,467,236 |
| 2015-12-02 | 2015-11-30 | 6.843 | 25,915,520 | +154,844 | 0.06% | 177,327,315 |
| 2015-12-01 | 2015-11-27 | 6.862 | 25,760,676 | +480,116 | 0.06% | 176,780,199 |
| 2015-11-30 | 2015-11-26 | 6.962 | 25,280,560 | -92,002 | 0.06% | 175,999,730 |
| 2015-11-27 | 2015-11-25 | 6.942 | 25,372,562 | +21,115 | 0.06% | 176,135,549 |
| 2015-11-26 | 2015-11-24 | 6.982 | 25,351,447 | +117,189 | 0.06% | 176,997,502 |
| 2015-11-25 | 2015-11-23 | 7.041 | 25,234,258 | -264,390 | 0.06% | 177,685,123 |
| 2015-11-24 | 2015-11-20 | 7.061 | 25,498,648 | -724,950 | 0.06% | 180,054,000 |
| 2015-11-23 | 2015-11-19 | 7.002 | 26,223,598 | -30,164 | 0.06% | 183,608,258 |
| 2015-11-20 | 2015-11-18 | 6.882 | 26,253,762 | +43,738 | 0.06% | 180,686,169 |
| 2015-11-19 | 2015-11-17 | 6.922 | 26,210,024 | +140,264 | 0.06% | 181,427,840 |
| 2015-11-18 | 2015-11-16 | 6.823 | 26,069,760 | -2,011 | 0.06% | 177,864,150 |
| 2015-11-17 | 2015-11-13 | 6.922 | 26,071,771 | +217,234 | 0.06% | 180,470,842 |
| 2015-11-16 | 2015-11-12 | 7.022 | 25,854,537 | +115,630 | 0.06% | 181,538,498 |
| 2015-11-13 | 2015-11-11 | 6.942 | 25,738,907 | +486,149 | 0.06% | 178,678,704 |
| 2015-11-12 | 2015-11-10 | 6.982 | 25,252,758 | +595,243 | 0.06% | 176,308,480 |
| 2015-11-11 | 2015-11-09 | 7.121 | 24,657,515 | +75,863 | 0.06% | 175,585,885 |
| 2015-11-10 | 2015-11-06 | 7.141 | 24,581,652 | +193,367 | 0.06% | 175,534,619 |
| 2015-11-09 | 2015-11-05 | 7.260 | 24,388,285 | +14,077 | 0.06% | 177,064,458 |
| 2015-11-06 | 2015-11-04 | 7.220 | 24,374,208 | -315,218 | 0.06% | 175,992,599 |
| 2015-11-05 | 2015-11-03 | 7.081 | 24,689,426 | +194,560 | 0.06% | 174,830,926 |
| 2015-11-04 | 2015-11-02 | 7.101 | 24,494,866 | -291,086 | 0.06% | 173,940,435 |
| 2015-11-03 | 2015-10-30 | 7.300 | 24,785,952 | +695,590 | 0.06% | 180,937,646 |
| 2015-11-02 | 2015-10-29 | 7.399 | 24,090,362 | +134,734 | 0.06% | 178,255,744 |
| 2015-10-30 | 2015-10-28 | 7.419 | 23,955,628 | +333,317 | 0.06% | 177,735,287 |
| 2015-10-29 | 2015-10-27 | 7.578 | 23,622,311 | +61,334 | 0.06% | 179,021,267 |
| 2015-10-28 | 2015-10-26 | 7.578 | 23,560,977 | -10,055 | 0.06% | 178,556,448 |
| 2015-10-27 | 2015-10-23 | 7.618 | 23,571,032 | -103,062 | 0.06% | 179,570,354 |
| 2015-10-26 | 2015-10-22 | 7.539 | 23,674,094 | -169,423 | 0.06% | 178,471,899 |
| 2015-10-23 | 2015-10-20 | 7.439 | 23,843,517 | +96,024 | 0.06% | 177,377,768 |
| 2015-10-22 | 2015-10-19 | 7.499 | 23,747,493 | -35,190 | 0.06% | 178,080,508 |
| 2015-10-20 | 2015-10-16 | 7.419 | 23,782,683 | -32,477 | 0.06% | 176,452,147 |
| 2015-10-19 | 2015-10-15 | 7.360 | 23,815,160 | +90,491 | 0.06% | 175,271,981 |
| 2015-10-16 | 2015-10-14 | 7.181 | 23,724,669 | +147,755 | 0.06% | 170,358,823 |
| 2015-10-15 | 2015-10-13 | 7.280 | 23,576,914 | +301,644 | 0.06% | 171,642,690 |
| 2015-10-14 | 2015-10-12 | 7.360 | 23,275,270 | -107,485 | 0.06% | 171,298,563 |
| 2015-10-13 | 2015-10-09 | 7.260 | 23,382,755 | -177,467 | 0.06% | 169,764,083 |
| 2015-10-12 | 2015-10-08 | 7.141 | 23,560,222 | +101,422 | 0.06% | 168,240,711 |
| 2015-10-09 | 2015-10-07 | 7.181 | 23,458,800 | -711,929 | 0.06% | 168,449,708 |
| 2015-10-08 | 2015-10-06 | 6.862 | 24,170,729 | -109,597 | 0.06% | 165,869,338 |
| 2015-10-07 | 2015-10-05 | 6.843 | 24,280,326 | -190,186 | 0.06% | 166,138,476 |
| 2015-10-06 | 2015-10-02 | 6.743 | 24,470,512 | +7,038 | 0.06% | 165,006,108 |
| 2015-10-05 | 2015-09-30 | 6.624 | 24,463,474 | +76,417 | 0.06% | 162,039,029 |
| 2015-10-02 | 2015-09-29 | 6.564 | 24,387,057 | +689,758 | 0.06% | 160,077,613 |
| 2015-09-30 | 2015-09-25 | 6.723 | 23,697,299 | -13,624 | 0.06% | 159,320,924 |
| 2015-09-29 | 2015-09-24 | 6.683 | 23,710,923 | +121,717 | 0.06% | 158,469,251 |
| 2015-09-25 | 2015-09-23 | 6.743 | 23,589,206 | +655,572 | 0.06% | 159,063,410 |
| 2015-09-24 | 2015-09-22 | 6.942 | 22,933,634 | +145,793 | 0.05% | 159,204,585 |
| 2015-09-23 | 2015-09-21 | 7.022 | 22,787,841 | -337,338 | 0.05% | 160,005,589 |
| 2015-09-22 | 2015-09-18 | 7.041 | 23,125,179 | +451,209 | 0.06% | 162,834,203 |
| 2015-09-21 | 2015-09-17 | 7.101 | 22,673,970 | -198,080 | 0.05% | 161,010,075 |
| 2015-09-18 | 2015-09-16 | 7.220 | 22,872,050 | -350,912 | 0.05% | 165,146,352 |
| 2015-09-17 | 2015-09-15 | 7.101 | 23,222,962 | +329,546 | 0.06% | 164,908,520 |
| 2015-09-16 | 2015-09-14 | 7.101 | 22,893,416 | -25,640 | 0.05% | 162,568,382 |
| 2015-09-15 | 2015-09-11 | 7.101 | 22,919,056 | -192,549 | 0.05% | 162,750,454 |
| 2015-09-14 | 2015-09-10 | 6.942 | 23,111,605 | +64,991 | 0.05% | 160,440,054 |
| 2015-09-11 | 2015-09-09 | 7.220 | 23,046,614 | -91,050 | 0.05% | 166,406,781 |
| 2015-09-10 | 2015-09-08 | 6.723 | 23,137,664 | +84,775 | 0.06% | 155,558,404 |
| 2015-09-09 | 2015-09-07 | 6.484 | 23,052,889 | +101,553 | 0.05% | 149,485,899 |
| 2015-09-08 | 2015-09-04 | 6.604 | 22,951,336 | +94,013 | 0.05% | 151,566,535 |
| 2015-09-07 | 2015-09-02 | 6.683 | 22,857,323 | +234,779 | 0.05% | 152,764,313 |
| 2015-09-04 | 2015-09-01 | 6.843 | 22,622,544 | +5,530 | 0.05% | 154,795,079 |
| 2015-09-02 | 2015-08-31 | 7.041 | 22,617,014 | -676,687 | 0.05% | 159,255,997 |
| 2015-09-01 | 2015-08-28 | 7.061 | 23,293,701 | +1,081,895 | 0.06% | 164,484,173 |
| 2015-08-31 | 2015-08-27 | 7.320 | 22,211,806 | +591,724 | 0.05% | 162,588,175 |
| 2015-08-28 | 2015-08-26 | 7.022 | 21,620,082 | +214,167 | 0.05% | 151,806,130 |
| 2015-08-27 | 2015-08-25 | 7.181 | 21,405,915 | +391,080 | 0.05% | 153,708,635 |
| 2015-08-26 | 2015-08-24 | 7.360 | 21,014,835 | -129,204 | 0.05% | 154,662,482 |
| 2015-08-25 | 2015-08-21 | 7.698 | 21,144,039 | +65,357 | 0.05% | 162,763,186 |
| 2015-08-24 | 2015-08-20 | 7.857 | 21,078,682 | +413,501 | 0.05% | 165,614,293 |
| 2015-08-21 | 2015-08-19 | 7.956 | 20,665,181 | +105,162 | 0.05% | 164,420,692 |
| 2015-08-20 | 2015-08-18 | 8.016 | 20,560,019 | -24,131 | 0.05% | 164,810,860 |
| 2015-08-19 | 2015-08-17 | 8.116 | 20,584,150 | +103,112 | 0.05% | 167,051,496 |
| 2015-08-18 | 2015-08-14 | 8.195 | 20,481,038 | +48,766 | 0.05% | 167,844,242 |
| 2015-08-17 | 2015-08-13 | 8.155 | 20,432,272 | +129,757 | 0.05% | 166,631,761 |
| 2015-08-14 | 2015-08-12 | 8.215 | 20,302,515 | +212,860 | 0.05% | 166,785,065 |
| 2015-08-13 | 2015-08-11 | 8.374 | 20,089,655 | -17,244 | 0.05% | 168,233,253 |
| 2015-08-12 | 2015-08-10 | 8.414 | 20,106,899 | +90,493 | 0.05% | 169,177,550 |
| 2015-08-11 | 2015-08-07 | 8.454 | 20,016,406 | -619,796 | 0.05% | 169,212,444 |
| 2015-08-10 | 2015-08-06 | 8.334 | 20,636,202 | +44,744 | 0.05% | 171,989,154 |
| 2015-08-07 | 2015-08-05 | 8.374 | 20,591,458 | +38,711 | 0.05% | 172,435,413 |
| 2015-08-06 | 2015-08-04 | 8.394 | 20,552,747 | +15,082 | 0.05% | 172,520,058 |
| 2015-08-05 | 2015-08-03 | 8.414 | 20,537,665 | +64,351 | 0.05% | 172,801,974 |
| 2015-08-04 | 2015-07-31 | 8.434 | 20,473,314 | +27,198 | 0.05% | 172,667,766 |
| 2015-08-03 | 2015-07-30 | 8.394 | 20,446,116 | +564,073 | 0.05% | 171,624,995 |
| 2015-07-31 | 2015-07-29 | 8.474 | 19,882,043 | +75,964 | 0.05% | 168,472,056 |
| 2015-07-30 | 2015-07-28 | 8.474 | 19,806,079 | +144,286 | 0.05% | 167,828,369 |
| 2015-07-29 | 2015-07-27 | 8.533 | 19,661,793 | +263,436 | 0.05% | 167,779,030 |
| 2015-07-28 | 2015-07-24 | 8.792 | 19,398,357 | +120,707 | 0.05% | 170,547,157 |
| 2015-07-27 | 2015-07-23 | 8.891 | 19,277,650 | -73,699 | 0.05% | 171,403,183 |
| 2015-07-24 | 2015-07-22 | 8.832 | 19,351,349 | +194,560 | 0.05% | 170,903,707 |
| 2015-07-23 | 2015-07-21 | 8.931 | 19,156,789 | -122,668 | 0.05% | 171,090,669 |
| 2015-07-22 | 2015-07-20 | 8.871 | 19,279,457 | +8,546 | 0.05% | 171,035,761 |
| 2015-07-21 | 2015-07-17 | 8.891 | 19,270,911 | -175,456 | 0.05% | 171,343,264 |
| 2015-07-20 | 2015-07-16 | 8.852 | 19,446,367 | +53,345 | 0.05% | 172,129,678 |
| 2015-07-17 | 2015-07-15 | 8.832 | 19,393,022 | +148,308 | 0.05% | 171,271,747 |
| 2015-07-16 | 2015-07-14 | 8.931 | 19,244,714 | +747,070 | 0.05% | 171,875,933 |
| 2015-07-15 | 2015-07-13 | 9.011 | 18,497,644 | +385,953 | 0.04% | 166,675,546 |
| 2015-07-14 | 2015-07-10 | 8.852 | 18,111,691 | -103,514 | 0.04% | 160,315,782 |
| 2015-07-13 | 2015-07-09 | 8.573 | 18,215,205 | +471,067 | 0.04% | 156,159,569 |
| 2015-07-10 | 2015-07-08 | 8.633 | 17,744,138 | +224,226 | 0.04% | 153,179,943 |
| 2015-07-09 | 2015-07-07 | 9.269 | 17,519,912 | +493,086 | 0.04% | 162,395,916 |
| 2015-07-08 | 2015-07-06 | 9.548 | 17,026,826 | +246,043 | 0.04% | 162,566,929 |
| 2015-07-07 | 2015-07-03 | 9.886 | 16,780,783 | +228,746 | 0.04% | 165,892,166 |
| 2015-07-06 | 2015-07-02 | 10.005 | 16,552,037 | -43,738 | 0.04% | 165,606,241 |
| 2015-07-03 | 2015-06-30 | 10.025 | 16,595,775 | -376,552 | 0.04% | 166,373,955 |
| 2015-07-02 | 2015-06-29 | 9.786 | 16,972,327 | +901,411 | 0.04% | 166,097,754 |
| 2015-06-30 | 2015-06-26 | 10.005 | 16,070,916 | +378,563 | 0.04% | 160,792,535 |
| 2015-06-29 | 2015-06-25 | 10.204 | 15,692,353 | +676,105 | 0.04% | 160,126,312 |
| 2015-06-26 | 2015-06-24 | 11.323 | 15,016,248 | -912,122 | 0.04% | 170,024,779 |
| 2015-06-25 | 2015-06-23 | 11.239 | 15,928,370 | +342,874 | 0.04% | 179,026,360 |
| 2015-06-24 | 2015-06-22 | 10.906 | 15,585,496 | -208,991 | 0.04% | 169,982,339 |
| 2015-06-23 | 2015-06-19 | 10.698 | 15,794,487 | -121,938 | 0.04% | 168,974,251 |
| 2015-06-22 | 2015-06-18 | 10.740 | 15,916,425 | +233,498 | 0.04% | 170,941,345 |
| 2015-06-19 | 2015-06-17 | 10.865 | 15,682,927 | -158,550 | 0.04% | 170,392,122 |
| 2015-06-18 | 2015-06-16 | 10.615 | 15,841,477 | +487,176 | 0.04% | 168,158,078 |
| 2015-06-17 | 2015-06-15 | 10.802 | 15,354,301 | +401,178 | 0.04% | 165,862,916 |
| 2015-06-16 | 2015-06-12 | 11.073 | 14,953,123 | -145,628 | 0.04% | 165,575,252 |
| 2015-06-15 | 2015-06-11 | 10.927 | 15,098,751 | -109,543 | 0.04% | 164,987,945 |
| 2015-06-12 | 2015-06-10 | 10.802 | 15,208,294 | +215,722 | 0.04% | 164,285,693 |
| 2015-06-11 | 2015-06-09 | 11.073 | 14,992,572 | -248,059 | 0.04% | 166,012,069 |
| 2015-06-10 | 2015-06-08 | 11.135 | 15,240,631 | -1,013,893 | 0.04% | 169,710,463 |
| 2015-06-09 | 2015-06-05 | 10.740 | 16,254,524 | +307,320 | 0.04% | 174,572,505 |
| 2015-06-08 | 2015-06-04 | 10.886 | 15,947,204 | -22,245 | 0.04% | 173,595,365 |
| 2015-06-05 | 2015-06-03 | 10.782 | 15,969,449 | +168,542 | 0.04% | 172,175,590 |
| 2015-06-04 | 2015-06-02 | 10.865 | 15,800,907 | +53,330 | 0.04% | 171,673,953 |
| 2015-06-03 | 2015-06-01 | 10.844 | 15,747,577 | -169,118 | 0.04% | 170,766,765 |
| 2015-06-02 | 2015-05-29 | 10.719 | 15,916,695 | +225,331 | 0.04% | 170,612,957 |
| 2015-06-01 | 2015-05-28 | 10.802 | 15,691,364 | +1,103,641 | 0.04% | 169,503,996 |
| 2015-05-29 | 2015-05-27 | 11.219 | 14,587,723 | +45,163 | 0.04% | 163,654,579 |
| 2015-05-28 | 2015-05-26 | 11.260 | 14,542,560 | -415,635 | 0.04% | 163,753,283 |
| 2015-05-27 | 2015-05-22 | 10.969 | 14,958,195 | -187,376 | 0.04% | 164,074,728 |
| 2015-05-26 | 2015-05-21 | 10.740 | 15,145,571 | +80,236 | 0.04% | 162,662,424 |
| 2015-05-22 | 2015-05-20 | 10.865 | 15,065,335 | -151,341 | 0.04% | 163,682,098 |
| 2015-05-21 | 2015-05-19 | 10.802 | 15,216,676 | -403,434 | 0.04% | 164,376,239 |
| 2015-05-20 | 2015-05-18 | 10.657 | 15,620,110 | +163,497 | 0.04% | 166,458,484 |
| 2015-05-19 | 2015-05-15 | 10.740 | 15,456,613 | -195,494 | 0.04% | 166,002,994 |
| 2015-05-18 | 2015-05-14 | 10.532 | 15,652,107 | +121,554 | 0.04% | 164,844,785 |
| 2015-05-15 | 2015-05-13 | 10.553 | 15,530,553 | +198,474 | 0.04% | 163,887,853 |
| 2015-05-14 | 2015-05-12 | 10.636 | 15,332,079 | +176,855 | 0.04% | 163,069,912 |
| 2015-05-13 | 2015-05-11 | 10.865 | 15,155,224 | +321,463 | 0.04% | 164,658,726 |
| 2015-05-12 | 2015-05-08 | 10.719 | 14,833,761 | +111,891 | 0.04% | 159,004,858 |
| 2015-05-11 | 2015-05-07 | 10.490 | 14,721,870 | +416,550 | 0.04% | 154,434,883 |
| 2015-05-08 | 2015-05-06 | 10.657 | 14,305,320 | +24,503 | 0.04% | 152,447,191 |
| 2015-05-07 | 2015-05-05 | 10.657 | 14,280,817 | -128,279 | 0.04% | 152,186,070 |
| 2015-05-06 | 2015-05-04 | 11.011 | 14,409,096 | +862,985 | 0.04% | 158,651,541 |
| 2015-05-05 | 2015-04-30 | 11.094 | 13,546,111 | +425,824 | 0.03% | 150,277,419 |
| 2015-05-04 | 2015-04-29 | 11.510 | 13,120,287 | -607,721 | 0.03% | 151,015,093 |
| 2015-04-30 | 2015-04-28 | 11.552 | 13,728,008 | +471,619 | 0.03% | 158,581,453 |
| 2015-04-29 | 2015-04-27 | 11.385 | 13,256,389 | -121,169 | 0.03% | 150,926,136 |
| 2015-04-28 | 2015-04-24 | 11.219 | 13,377,558 | +177,862 | 0.03% | 150,078,159 |
| 2015-04-27 | 2015-04-23 | 11.219 | 13,199,696 | +214,901 | 0.03% | 148,082,788 |
| 2015-04-24 | 2015-04-22 | 11.385 | 12,984,795 | -192,181 | 0.03% | 147,833,994 |
| 2015-04-23 | 2015-04-21 | 11.364 | 13,176,976 | -471,892 | 0.03% | 149,747,743 |
| 2015-04-22 | 2015-04-20 | 10.906 | 13,648,868 | +393,492 | 0.03% | 148,860,615 |
| 2015-04-21 | 2015-04-17 | 11.198 | 13,255,376 | -806,804 | 0.03% | 148,431,547 |
| 2015-04-20 | 2015-04-16 | 11.489 | 14,062,180 | +1,202,759 | 0.04% | 161,563,636 |
| 2015-04-17 | 2015-04-15 | 11.510 | 12,859,421 | -143,233 | 0.03% | 148,012,513 |
| 2015-04-16 | 2015-04-14 | 11.115 | 13,002,654 | +130,015 | 0.03% | 144,519,067 |
| 2015-04-15 | 2015-04-13 | 11.344 | 12,872,639 | -395,418 | 0.03% | 146,021,222 |
| 2015-04-14 | 2015-04-10 | 10.449 | 13,268,057 | -148,181 | 0.03% | 138,631,823 |
| 2015-04-13 | 2015-04-09 | 10.220 | 13,416,238 | +13,451 | 0.03% | 137,108,422 |
| 2015-04-10 | 2015-04-08 | 10.074 | 13,402,787 | -575,867 | 0.03% | 135,018,216 |
| 2015-04-09 | 2015-04-02 | 9.616 | 13,978,654 | -227,112 | 0.03% | 134,418,554 |
| 2015-04-08 | 2015-04-01 | 9.512 | 14,205,766 | -309,150 | 0.04% | 135,124,078 |
| 2015-04-02 | 2015-03-31 | 9.325 | 14,514,916 | -611,180 | 0.04% | 135,345,689 |
| 2015-04-01 | 2015-03-30 | 9.283 | 15,126,096 | -755,604 | 0.04% | 140,415,030 |
| 2015-03-31 | 2015-03-27 | 8.992 | 15,881,700 | +235,421 | 0.04% | 142,801,452 |
| 2015-03-30 | 2015-03-26 | 9.075 | 15,646,279 | +231,317 | 0.04% | 141,987,282 |
| 2015-03-27 | 2015-03-25 | 9.158 | 15,414,962 | -21,140 | 0.04% | 141,171,498 |
| 2015-03-26 | 2015-03-24 | 9.179 | 15,436,102 | +189,826 | 0.04% | 141,686,384 |
| 2015-03-25 | 2015-03-23 | 9.283 | 15,246,276 | -109,063 | 0.04% | 141,530,657 |
| 2015-03-24 | 2015-03-20 | 9.262 | 15,355,339 | -388,924 | 0.04% | 142,223,482 |
| 2015-03-23 | 2015-03-19 | 9.262 | 15,744,263 | -316,136 | 0.04% | 145,825,755 |
| 2015-03-20 | 2015-03-18 | 9.200 | 16,060,399 | -157,637 | 0.04% | 147,751,020 |
| 2015-03-19 | 2015-03-17 | 9.116 | 16,218,036 | +92,775 | 0.04% | 147,850,997 |
| 2015-03-18 | 2015-03-16 | 9.137 | 16,125,261 | -44,959 | 0.04% | 147,340,846 |
| 2015-03-17 | 2015-03-13 | 9.054 | 16,170,220 | -508,316 | 0.04% | 146,405,392 |
| 2015-03-16 | 2015-03-12 | 8.867 | 16,678,536 | -231,577 | 0.04% | 147,883,395 |
| 2015-03-13 | 2015-03-11 | 8.721 | 16,910,113 | +170,415 | 0.04% | 147,472,968 |
| 2015-03-12 | 2015-03-10 | 8.742 | 16,739,698 | +208,756 | 0.04% | 146,335,197 |
| 2015-03-11 | 2015-03-09 | 8.929 | 16,530,942 | +123,716 | 0.04% | 147,606,941 |
| 2015-03-10 | 2015-03-06 | 8.804 | 16,407,226 | +63,826 | 0.04% | 144,453,282 |
| 2015-03-09 | 2015-03-05 | 8.804 | 16,343,400 | +653,892 | 0.04% | 143,891,343 |
| 2015-03-06 | 2015-03-04 | 8.950 | 15,689,508 | +503,079 | 0.04% | 140,420,226 |
| 2015-03-05 | 2015-03-03 | 9.137 | 15,186,429 | +492,846 | 0.04% | 138,762,486 |
| 2015-03-04 | 2015-03-02 | 9.345 | 14,693,583 | -150,861 | 0.04% | 137,317,516 |
| 2015-03-03 | 2015-02-27 | 9.283 | 14,844,444 | -151,391 | 0.04% | 137,800,465 |
| 2015-03-02 | 2015-02-26 | 9.304 | 14,995,835 | -425,679 | 0.04% | 139,517,943 |
| 2015-02-27 | 2015-02-25 | 9.200 | 15,421,514 | -164,217 | 0.04% | 141,873,463 |
| 2015-02-26 | 2015-02-24 | 9.158 | 15,585,731 | +86,481 | 0.04% | 142,735,414 |
| 2015-02-25 | 2015-02-23 | 9.179 | 15,499,250 | +32,671 | 0.04% | 142,266,013 |
| 2015-02-24 | 2015-02-18 | 9.179 | 15,466,579 | -2,641 | 0.04% | 141,966,129 |
| 2015-02-23 | 2015-02-16 | 9.137 | 15,469,220 | -405,163 | 0.04% | 141,346,423 |
| 2015-02-17 | 2015-02-13 | 9.158 | 15,874,383 | -248,921 | 0.04% | 145,378,913 |
| 2015-02-16 | 2015-02-12 | 9.033 | 16,123,304 | -79,034 | 0.04% | 145,645,027 |
| 2015-02-13 | 2015-02-11 | 8.888 | 16,202,338 | +153,263 | 0.04% | 143,998,328 |
| 2015-02-12 | 2015-02-10 | 8.971 | 16,049,075 | +50,928 | 0.04% | 143,972,373 |
| 2015-02-11 | 2015-02-09 | 8.888 | 15,998,147 | -565,105 | 0.04% | 142,183,580 |
| 2015-02-10 | 2015-02-06 | 9.012 | 16,563,252 | +784,377 | 0.04% | 149,274,420 |
| 2015-02-09 | 2015-02-05 | 9.158 | 15,778,875 | -172,049 | 0.04% | 144,504,243 |
| 2015-02-06 | 2015-02-04 | 9.012 | 15,950,924 | +60,056 | 0.04% | 143,755,884 |
| 2015-02-05 | 2015-02-03 | 8.992 | 15,890,868 | +160,374 | 0.04% | 142,883,886 |
| 2015-02-04 | 2015-02-02 | 8.929 | 15,730,494 | +289,713 | 0.04% | 140,459,637 |
| 2015-02-03 | 2015-01-30 | 9.033 | 15,440,781 | +403,914 | 0.04% | 139,479,660 |
| 2015-02-02 | 2015-01-29 | 9.054 | 15,036,867 | +816,765 | 0.04% | 136,143,999 |
| 2015-01-30 | 2015-01-28 | 9.262 | 14,220,102 | -12,972 | 0.04% | 131,708,744 |
| 2015-01-29 | 2015-01-27 | 9.241 | 14,233,074 | +443,936 | 0.04% | 131,532,648 |
| 2015-01-28 | 2015-01-26 | 9.429 | 13,789,138 | -516,051 | 0.03% | 130,013,128 |
| 2015-01-27 | 2015-01-23 | 9.408 | 14,305,189 | -294,189 | 0.04% | 134,581,053 |
| 2015-01-26 | 2015-01-22 | 9.283 | 14,599,378 | -330,021 | 0.04% | 135,525,525 |
| 2015-01-23 | 2015-01-21 | 9.158 | 14,929,399 | -579,617 | 0.04% | 136,724,672 |
| 2015-01-22 | 2015-01-20 | 8.929 | 15,509,016 | -219,949 | 0.04% | 138,482,031 |
| 2015-01-21 | 2015-01-19 | 8.700 | 15,728,965 | +1,500,493 | 0.04% | 136,844,805 |
| 2015-01-20 | 2015-01-16 | 9.241 | 14,228,472 | -64,571 | 0.04% | 131,490,120 |
| 2015-01-19 | 2015-01-15 | 9.304 | 14,293,043 | -323,487 | 0.04% | 132,979,321 |
| 2015-01-16 | 2015-01-14 | 9.179 | 14,616,530 | +172,962 | 0.04% | 134,163,617 |
| 2015-01-15 | 2015-01-13 | 9.158 | 14,443,568 | -291,249 | 0.04% | 132,275,391 |
| 2015-01-14 | 2015-01-12 | 9.137 | 14,734,817 | +497,746 | 0.04% | 134,635,986 |
| 2015-01-13 | 2015-01-09 | 9.241 | 14,237,071 | -127,816 | 0.04% | 131,569,586 |
| 2015-01-12 | 2015-01-08 | 9.221 | 14,364,887 | -85,023 | 0.04% | 132,451,789 |
| 2015-01-09 | 2015-01-07 | 9.262 | 14,449,910 | -424,622 | 0.04% | 133,837,261 |
| 2015-01-08 | 2015-01-06 | 9.179 | 14,874,532 | +136,929 | 0.04% | 136,531,791 |
| 2015-01-07 | 2015-01-05 | 9.241 | 14,737,603 | -259,250 | 0.04% | 136,195,171 |
| 2015-01-06 | 2015-01-02 | 9.221 | 14,996,853 | -109,445 | 0.04% | 138,278,846 |
| 2015-01-05 | 2014-12-31 | 9.096 | 15,106,298 | -148,651 | 0.04% | 137,401,468 |
| 2015-01-02 | 2014-12-29 | 9.033 | 15,254,949 | -553,287 | 0.04% | 137,801,002 |
| 2014-12-30 | 2014-12-24 | 8.763 | 15,808,236 | +280,439 | 0.04% | 138,521,566 |
| 2014-12-29 | 2014-12-22 | 9.012 | 15,527,797 | -224,986 | 0.04% | 139,942,500 |
| 2014-12-23 | 2014-12-19 | 8.679 | 15,752,783 | +17,633 | 0.04% | 136,724,150 |
| 2014-12-22 | 2014-12-18 | 8.617 | 15,735,150 | -224,515 | 0.04% | 135,588,581 |
| 2014-12-19 | 2014-12-17 | 8.617 | 15,959,665 | -80,235 | 0.04% | 137,523,210 |
| 2014-12-18 | 2014-12-16 | 8.388 | 16,039,900 | +297,783 | 0.04% | 134,542,220 |
| 2014-12-17 | 2014-12-15 | 8.513 | 15,742,117 | -100,174 | 0.04% | 134,010,347 |
| 2014-12-16 | 2014-12-12 | 8.554 | 15,842,291 | -116,366 | 0.04% | 135,522,591 |
| 2014-12-15 | 2014-12-11 | 8.534 | 15,958,657 | +356,014 | 0.04% | 136,185,881 |
| 2014-12-12 | 2014-12-10 | 8.659 | 15,602,643 | -69,185 | 0.04% | 135,096,280 |
| 2014-12-11 | 2014-12-09 | 8.638 | 15,671,828 | -124,869 | 0.04% | 135,369,131 |
| 2014-12-10 | 2014-12-08 | 8.992 | 15,796,697 | -603,207 | 0.04% | 142,037,141 |
| 2014-12-09 | 2014-12-05 | 8.596 | 16,399,904 | +895,875 | 0.04% | 140,975,370 |
| 2014-12-08 | 2014-12-04 | 8.659 | 15,504,029 | -484,009 | 0.04% | 134,242,425 |
| 2014-12-05 | 2014-12-03 | 8.388 | 15,988,038 | -190,018 | 0.04% | 134,107,203 |
| 2014-12-04 | 2014-12-02 | 8.471 | 16,178,056 | -356,013 | 0.04% | 137,047,977 |
| 2014-12-03 | 2014-12-01 | 8.138 | 16,534,069 | +370,711 | 0.04% | 134,557,649 |
| 2014-12-02 | 2014-11-28 | 8.326 | 16,163,358 | -402,809 | 0.04% | 134,568,518 |
| 2014-12-01 | 2014-11-27 | 8.034 | 16,566,167 | -219,521 | 0.04% | 133,094,843 |
| 2014-11-28 | 2014-11-26 | 8.097 | 16,785,688 | -348,514 | 0.04% | 135,906,627 |
| 2014-11-27 | 2014-11-25 | 7.909 | 17,134,202 | +20,087 | 0.04% | 135,518,744 |
| 2014-11-26 | 2014-11-24 | 7.930 | 17,114,115 | -283,552 | 0.04% | 135,716,081 |
| 2014-11-25 | 2014-11-21 | 7.764 | 17,397,667 | +56,549 | 0.04% | 135,067,771 |
| 2014-11-24 | 2014-11-20 | 7.722 | 17,341,118 | +76,391 | 0.04% | 133,906,880 |
| 2014-11-21 | 2014-11-19 | 7.722 | 17,264,727 | -31,709 | 0.04% | 133,316,994 |
| 2014-11-20 | 2014-11-18 | 7.764 | 17,296,436 | -138,370 | 0.04% | 134,281,858 |
| 2014-11-19 | 2014-11-17 | 7.868 | 17,434,806 | -24,983 | 0.04% | 137,170,527 |
| 2014-11-18 | 2014-11-14 | 8.013 | 17,459,789 | -21,140 | 0.04% | 139,910,918 |
| 2014-11-17 | 2014-11-13 | 8.034 | 17,480,929 | +360,491 | 0.04% | 140,444,165 |
| 2014-11-14 | 2014-11-12 | 7.993 | 17,120,438 | -2,200,893 | 0.04% | 136,835,248 |
| 2014-11-13 | 2014-11-11 | 7.909 | 19,321,331 | +1,915,071 | 0.05% | 152,817,301 |
| 2014-11-12 | 2014-11-10 | 7.680 | 17,406,260 | +91,334 | 0.04% | 133,685,320 |
| 2014-11-11 | 2014-11-07 | 7.639 | 17,314,926 | +17,056 | 0.04% | 132,263,068 |
| 2014-11-10 | 2014-11-06 | 7.639 | 17,297,870 | -101,374 | 0.04% | 132,132,782 |
| 2014-11-07 | 2014-11-05 | 7.680 | 17,399,244 | +74,469 | 0.04% | 133,631,435 |
| 2014-11-06 | 2014-11-04 | 7.743 | 17,324,775 | -139,859 | 0.04% | 134,141,275 |
| 2014-11-05 | 2014-11-03 | 7.701 | 17,464,634 | +66,783 | 0.04% | 134,497,156 |
| 2014-11-04 | 2014-10-31 | 7.722 | 17,397,851 | -207,603 | 0.04% | 134,344,968 |
| 2014-11-03 | 2014-10-30 | 7.659 | 17,605,454 | -133,517 | 0.04% | 134,848,753 |
| 2014-10-31 | 2014-10-29 | 7.722 | 17,738,971 | -598,256 | 0.04% | 136,979,072 |
| 2014-10-30 | 2014-10-28 | 7.659 | 18,337,227 | -232,490 | 0.05% | 140,453,759 |
| 2014-10-29 | 2014-10-27 | 7.451 | 18,569,717 | +69,666 | 0.05% | 138,369,445 |
| 2014-10-28 | 2014-10-24 | 7.472 | 18,500,051 | -7,207 | 0.05% | 138,235,396 |
| 2014-10-27 | 2014-10-23 | 7.472 | 18,507,258 | -1,026,059 | 0.05% | 138,289,248 |
| 2014-10-24 | 2014-10-22 | 7.451 | 19,533,317 | -249,114 | 0.05% | 145,549,565 |
| 2014-10-23 | 2014-10-21 | 7.326 | 19,782,431 | +30,749 | 0.05% | 144,935,312 |
| 2014-10-22 | 2014-10-20 | 7.326 | 19,751,682 | -66,781 | 0.05% | 144,710,031 |
| 2014-10-21 | 2014-10-17 | 7.306 | 19,818,463 | +117,711 | 0.05% | 144,786,801 |
| 2014-10-20 | 2014-10-16 | 7.285 | 19,700,752 | +81,724 | 0.05% | 143,516,798 |
| 2014-10-17 | 2014-10-15 | 7.347 | 19,619,028 | -249,353 | 0.05% | 144,146,493 |
| 2014-10-16 | 2014-10-14 | 7.285 | 19,868,381 | -19,218 | 0.05% | 144,737,948 |
| 2014-10-15 | 2014-10-13 | 7.264 | 19,887,599 | -84,800 | 0.05% | 144,464,011 |
| 2014-10-14 | 2014-10-10 | 7.222 | 19,972,399 | +316,617 | 0.05% | 144,248,596 |
| 2014-10-13 | 2014-10-09 | 7.347 | 19,655,782 | -13,941 | 0.05% | 144,416,535 |
| 2014-10-10 | 2014-10-08 | 7.285 | 19,669,723 | +61,497 | 0.05% | 143,290,756 |
| 2014-10-09 | 2014-10-07 | 7.347 | 19,608,226 | +36,707 | 0.05% | 144,067,127 |
| 2014-10-08 | 2014-10-06 | 7.306 | 19,571,519 | +159,270 | 0.05% | 142,982,714 |
| 2014-10-07 | 2014-10-03 | 7.264 | 19,412,249 | -17,297 | 0.05% | 141,011,057 |
| 2014-10-06 | 2014-09-30 | 7.243 | 19,429,546 | +100,895 | 0.05% | 140,732,299 |
| 2014-10-03 | 2014-09-29 | 7.347 | 19,328,651 | +178,247 | 0.05% | 142,013,011 |
| 2014-09-30 | 2014-09-26 | 7.451 | 19,150,404 | -43,721 | 0.05% | 142,696,347 |
| 2014-09-29 | 2014-09-25 | 7.472 | 19,194,125 | +95,275 | 0.05% | 143,421,630 |
| 2014-09-26 | 2014-09-24 | 7.535 | 19,098,850 | +284,907 | 0.05% | 143,902,280 |
| 2014-09-25 | 2014-09-23 | 7.431 | 18,813,943 | +78,794 | 0.05% | 139,797,668 |
| 2014-09-24 | 2014-09-22 | 7.431 | 18,735,149 | +445,377 | 0.05% | 139,212,186 |
| 2014-09-23 | 2014-09-19 | 7.535 | 18,289,772 | +118,238 | 0.05% | 137,806,197 |
| 2014-09-22 | 2014-09-18 | 7.576 | 18,171,534 | +13,069 | 0.05% | 137,671,759 |
| 2014-09-19 | 2014-09-17 | 7.618 | 18,158,465 | -141,253 | 0.05% | 138,328,640 |
| 2014-09-18 | 2014-09-16 | 7.493 | 18,299,718 | +84,623 | 0.05% | 137,119,362 |
| 2014-09-17 | 2014-09-15 | 7.493 | 18,215,095 | -42,760 | 0.05% | 136,485,284 |
| 2014-09-16 | 2014-09-12 | 7.576 | 18,257,855 | +68,512 | 0.05% | 138,325,747 |
| 2014-09-15 | 2014-09-11 | 7.597 | 18,189,343 | +15,855 | 0.05% | 138,185,274 |
| 2014-09-12 | 2014-09-10 | 7.618 | 18,173,488 | +322,334 | 0.05% | 138,443,083 |
| 2014-09-11 | 2014-09-08 | 7.784 | 17,851,154 | -261,317 | 0.04% | 138,959,994 |
| 2014-09-10 | 2014-09-05 | 7.784 | 18,112,471 | -442,238 | 0.05% | 140,994,182 |
| 2014-09-08 | 2014-09-04 | 7.722 | 18,554,709 | -184,493 | 0.05% | 143,278,143 |
| 2014-09-05 | 2014-09-03 | 7.680 | 18,739,202 | -309,938 | 0.05% | 143,922,716 |
| 2014-09-04 | 2014-09-02 | 7.472 | 19,049,140 | +78,794 | 0.05% | 142,338,279 |
| 2014-09-03 | 2014-09-01 | 7.472 | 18,970,346 | +212,743 | 0.05% | 141,749,517 |
| 2014-09-02 | 2014-08-29 | 7.493 | 18,757,603 | -33,632 | 0.05% | 140,550,284 |
| 2014-09-01 | 2014-08-28 | 7.514 | 18,791,235 | +122,515 | 0.05% | 141,193,405 |
| 2014-08-29 | 2014-08-27 | 7.576 | 18,668,720 | +251,804 | 0.05% | 141,438,556 |
| 2014-08-28 | 2014-08-26 | 7.659 | 18,416,916 | -25,464 | 0.05% | 141,064,136 |
| 2014-08-27 | 2014-08-25 | 7.680 | 18,442,380 | -290,672 | 0.05% | 141,643,034 |
| 2014-08-26 | 2014-08-22 | 7.639 | 18,733,052 | -631,215 | 0.05% | 143,095,669 |
| 2014-08-25 | 2014-08-21 | 7.597 | 19,364,267 | +500,677 | 0.05% | 147,111,226 |
| 2014-08-22 | 2014-08-20 | 7.639 | 18,863,590 | +31,229 | 0.05% | 144,092,806 |
| 2014-08-21 | 2014-08-19 | 7.659 | 18,832,361 | +79,754 | 0.05% | 144,246,232 |
| 2014-08-20 | 2014-08-18 | 7.639 | 18,752,607 | +247,817 | 0.05% | 143,245,043 |
| 2014-08-19 | 2014-08-15 | 7.680 | 18,504,790 | +157,489 | 0.05% | 142,122,361 |
| 2014-08-18 | 2014-08-14 | 7.680 | 18,347,301 | +9,609 | 0.05% | 140,912,798 |
| 2014-08-15 | 2014-08-13 | 7.722 | 18,337,692 | -112,425 | 0.05% | 141,602,353 |
| 2014-08-14 | 2014-08-12 | 7.659 | 18,450,117 | +34,162 | 0.05% | 141,318,439 |
| 2014-08-13 | 2014-08-11 | 7.618 | 18,415,955 | -439,131 | 0.05% | 140,290,162 |
| 2014-08-12 | 2014-08-08 | 7.535 | 18,855,086 | +149,900 | 0.05% | 142,065,615 |
| 2014-08-11 | 2014-08-07 | 7.597 | 18,705,186 | +33,226 | 0.05% | 142,104,157 |
| 2014-08-08 | 2014-08-06 | 7.618 | 18,671,960 | -474,685 | 0.05% | 142,240,372 |
| 2014-08-07 | 2014-08-05 | 7.639 | 19,146,645 | +48 | 0.05% | 146,254,971 |
| 2014-08-06 | 2014-08-04 | 7.680 | 19,146,597 | -96,570 | 0.05% | 147,051,632 |
| 2014-08-05 | 2014-08-01 | 7.618 | 19,243,167 | +135,969 | 0.05% | 146,591,747 |
| 2014-08-04 | 2014-07-31 | 7.743 | 19,107,198 | +144,135 | 0.05% | 147,942,118 |
| 2014-08-01 | 2014-07-30 | 7.764 | 18,963,063 | -123,427 | 0.05% | 147,220,811 |
| 2014-07-31 | 2014-07-29 | 7.784 | 19,086,490 | -402,906 | 0.05% | 148,576,307 |
| 2014-07-30 | 2014-07-28 | 7.701 | 19,489,396 | -14,070 | 0.05% | 150,090,081 |
| 2014-07-29 | 2014-07-25 | 7.597 | 19,503,466 | -186,366 | 0.05% | 148,168,727 |
| 2014-07-28 | 2014-07-24 | 7.535 | 19,689,832 | -146,118 | 0.05% | 148,355,096 |
| 2014-07-25 | 2014-07-23 | 7.472 | 19,835,950 | -381,093 | 0.05% | 148,217,451 |
| 2014-07-24 | 2014-07-22 | 7.347 | 20,217,043 | -141,684 | 0.05% | 148,540,276 |
| 2014-07-23 | 2014-07-21 | 7.264 | 20,358,727 | +17,776 | 0.05% | 147,886,296 |
| 2014-07-22 | 2014-07-18 | 7.326 | 20,340,951 | -961 | 0.05% | 149,027,290 |
| 2014-07-21 | 2014-07-17 | 7.326 | 20,341,912 | +33,151 | 0.05% | 149,034,331 |
| 2014-07-18 | 2014-07-16 | 7.347 | 20,308,761 | -34,592 | 0.05% | 149,214,154 |
| 2014-07-17 | 2014-07-15 | 7.326 | 20,343,353 | -136,400 | 0.05% | 149,044,888 |
| 2014-07-16 | 2014-07-14 | 7.285 | 20,479,753 | +42,280 | 0.05% | 149,191,694 |
| 2014-07-15 | 2014-07-11 | 7.222 | 20,437,473 | -48,574 | 0.05% | 147,607,545 |
| 2014-07-14 | 2014-07-10 | 7.202 | 20,486,047 | +34,112 | 0.05% | 147,531,973 |
| 2014-07-11 | 2014-07-09 | 7.264 | 20,451,935 | +81,965 | 0.05% | 148,563,362 |
| 2014-07-10 | 2014-07-08 | 7.472 | 20,369,970 | +29,916 | 0.05% | 152,207,736 |
| 2014-07-09 | 2014-07-07 | 7.472 | 20,340,054 | -48,045 | 0.05% | 151,984,198 |
| 2014-07-08 | 2014-07-04 | 7.493 | 20,388,099 | -187,375 | 0.05% | 152,767,553 |
| 2014-07-07 | 2014-07-03 | 7.389 | 20,575,474 | +53,330 | 0.05% | 152,030,278 |
| 2014-07-04 | 2014-07-02 | 7.347 | 20,522,144 | -118,671 | 0.05% | 150,781,939 |
| 2014-07-03 | 2014-06-30 | 7.222 | 20,640,815 | +30,220 | 0.05% | 149,076,162 |
| 2014-07-02 | 2014-06-27 | 7.264 | 20,610,595 | -88,883 | 0.05% | 149,715,872 |
| 2014-06-30 | 2014-06-26 | 7.243 | 20,699,478 | -214,762 | 0.05% | 149,930,685 |
| 2014-06-27 | 2014-06-25 | 7.118 | 20,914,240 | -55,684 | 0.05% | 148,874,419 |
| 2014-06-26 | 2014-06-24 | 7.118 | 20,969,924 | +90,759 | 0.05% | 149,270,796 |
| 2014-06-25 | 2014-06-23 | 7.035 | 20,879,165 | +48,045 | 0.05% | 146,886,443 |
| 2014-06-24 | 2014-06-20 | 7.222 | 20,831,120 | -192,180 | 0.05% | 150,450,620 |
| 2014-06-23 | 2014-06-19 | 7.243 | 21,023,300 | +539,977 | 0.05% | 152,276,196 |
| 2014-06-20 | 2014-06-18 | 8.292 | 20,483,323 | -1,016,151 | 0.05% | 169,857,325 |
| 2014-06-19 | 2014-06-17 | 8.337 | 21,499,474 | +1,718,182 | 0.05% | 179,242,241 |
| 2014-06-18 | 2014-06-16 | 8.337 | 19,781,292 | +192,776 | 0.05% | 164,917,667 |
| 2014-06-17 | 2014-06-13 | 8.382 | 19,588,516 | -142,072 | 0.05% | 164,183,802 |
| 2014-06-16 | 2014-06-12 | 8.337 | 19,730,588 | -170,468 | 0.05% | 164,494,945 |
| 2014-06-13 | 2014-06-11 | 8.315 | 19,901,056 | -93,802 | 0.05% | 165,472,520 |
| 2014-06-12 | 2014-06-10 | 8.315 | 19,994,858 | -187,423 | 0.05% | 166,252,461 |
| 2014-06-11 | 2014-06-09 | 8.248 | 20,182,281 | -61,600 | 0.05% | 166,461,154 |
| 2014-06-10 | 2014-06-06 | 8.092 | 20,243,881 | +277,235 | 0.05% | 163,810,346 |
| 2014-06-09 | 2014-06-05 | 8.270 | 19,966,646 | +8,164 | 0.05% | 165,127,709 |
| 2014-06-06 | 2014-06-04 | 8.248 | 19,958,482 | -95,103 | 0.05% | 164,615,285 |
| 2014-06-05 | 2014-06-03 | 8.292 | 20,053,585 | +21,977 | 0.05% | 166,293,736 |
| 2014-06-04 | 2014-05-30 | 8.226 | 20,031,608 | -209,048 | 0.05% | 164,771,884 |
| 2014-06-03 | 2014-05-29 | 8.070 | 20,240,656 | +44,905 | 0.05% | 163,333,054 |
| 2014-05-30 | 2014-05-28 | 8.114 | 20,195,751 | -209,317 | 0.05% | 163,871,081 |
| 2014-05-29 | 2014-05-27 | 8.047 | 20,405,068 | -47,103 | 0.05% | 164,204,924 |
| 2014-05-28 | 2014-05-26 | 8.047 | 20,452,171 | -117,982 | 0.05% | 164,583,974 |
| 2014-05-27 | 2014-05-23 | 8.025 | 20,570,153 | -154,991 | 0.05% | 165,074,865 |
| 2014-05-26 | 2014-05-22 | 8.003 | 20,725,144 | -58,407 | 0.06% | 165,856,667 |
| 2014-05-23 | 2014-05-21 | 7.958 | 20,783,551 | -225,826 | 0.06% | 165,397,483 |
| 2014-05-22 | 2014-05-20 | 7.847 | 21,009,377 | +32,300 | 0.06% | 164,852,966 |
| 2014-05-21 | 2014-05-19 | 7.824 | 20,977,077 | -11,215 | 0.06% | 164,131,907 |
| 2014-05-20 | 2014-05-16 | 7.824 | 20,988,292 | -20,908 | 0.06% | 164,219,657 |
| 2014-05-19 | 2014-05-15 | 7.824 | 21,009,200 | +39,028 | 0.06% | 164,383,249 |
| 2014-05-16 | 2014-05-14 | 7.780 | 20,970,172 | -189,757 | 0.06% | 163,142,963 |
| 2014-05-15 | 2014-05-13 | 7.646 | 21,159,929 | -53,832 | 0.06% | 161,789,098 |
| 2014-05-14 | 2014-05-12 | 7.646 | 21,213,761 | -149,474 | 0.06% | 162,200,698 |
| 2014-05-13 | 2014-05-09 | 7.557 | 21,363,235 | +11,997 | 0.06% | 161,438,697 |
| 2014-05-12 | 2014-05-08 | 7.579 | 21,351,238 | -49,393 | 0.06% | 161,823,990 |
| 2014-05-09 | 2014-05-07 | 7.535 | 21,400,631 | +43,963 | 0.06% | 161,244,239 |
| 2014-05-08 | 2014-05-05 | 7.579 | 21,356,668 | +104,005 | 0.06% | 161,865,145 |
| 2014-05-07 | 2014-05-02 | 7.557 | 21,252,663 | +2,243 | 0.06% | 160,603,121 |
| 2014-05-05 | 2014-04-30 | 7.601 | 21,250,420 | +143,104 | 0.06% | 161,533,582 |
| 2014-05-02 | 2014-04-29 | 7.668 | 21,107,316 | -403,650 | 0.06% | 161,857,334 |
| 2014-04-30 | 2014-04-28 | 7.535 | 21,510,966 | -449 | 0.06% | 162,075,564 |
| 2014-04-29 | 2014-04-25 | 7.512 | 21,511,415 | -36,785 | 0.06% | 161,599,423 |
| 2014-04-28 | 2014-04-24 | 7.624 | 21,548,200 | +318,551 | 0.06% | 164,277,480 |
| 2014-04-25 | 2014-04-23 | 7.557 | 21,229,649 | +218,916 | 0.06% | 160,429,208 |
| 2014-04-24 | 2014-04-22 | 7.668 | 21,010,733 | +51,589 | 0.06% | 161,116,706 |
| 2014-04-23 | 2014-04-17 | 7.780 | 20,959,144 | -28,172 | 0.06% | 163,057,168 |
| 2014-04-22 | 2014-04-16 | 7.713 | 20,987,316 | +161,496 | 0.06% | 161,872,818 |
| 2014-04-17 | 2014-04-15 | 7.713 | 20,825,820 | +147,141 | 0.06% | 160,627,218 |
| 2014-04-16 | 2014-04-14 | 7.824 | 20,678,679 | -93,757 | 0.06% | 161,797,138 |
| 2014-04-15 | 2014-04-11 | 7.824 | 20,772,436 | -266,917 | 0.06% | 162,530,725 |
| 2014-04-14 | 2014-04-10 | 7.824 | 21,039,353 | -101,833 | 0.06% | 164,619,176 |
| 2014-04-11 | 2014-04-09 | 7.847 | 21,141,186 | -44,811 | 0.06% | 165,887,223 |
| 2014-04-10 | 2014-04-08 | 7.757 | 21,185,997 | -436,039 | 0.06% | 164,349,761 |
| 2014-04-09 | 2014-04-07 | 7.624 | 21,622,036 | -162,547 | 0.06% | 164,840,385 |
| 2014-04-08 | 2014-04-04 | 7.535 | 21,784,583 | -266,962 | 0.06% | 164,137,146 |
| 2014-04-07 | 2014-04-03 | 7.579 | 22,051,545 | +12,112 | 0.06% | 167,131,714 |
| 2014-04-04 | 2014-04-02 | 7.535 | 22,039,433 | +64,598 | 0.06% | 166,057,328 |
| 2014-04-03 | 2014-04-01 | 7.691 | 21,974,835 | -234,617 | 0.06% | 168,999,588 |
| 2014-04-02 | 2014-03-31 | 7.668 | 22,209,452 | -117,982 | 0.06% | 170,308,849 |
| 2014-04-01 | 2014-03-28 | 7.579 | 22,327,434 | -289,347 | 0.06% | 169,222,715 |
| 2014-03-31 | 2014-03-27 | 7.468 | 22,616,781 | +43,917 | 0.06% | 168,894,897 |
| 2014-03-28 | 2014-03-26 | 7.356 | 22,572,864 | -405,983 | 0.06% | 166,051,014 |
| 2014-03-27 | 2014-03-25 | 7.178 | 22,978,847 | -128,658 | 0.06% | 164,939,636 |
| 2014-03-26 | 2014-03-24 | 7.133 | 23,107,505 | -153,870 | 0.06% | 164,832,923 |
| 2014-03-25 | 2014-03-21 | 6.933 | 23,261,375 | -13,009 | 0.06% | 161,263,729 |
| 2014-03-24 | 2014-03-20 | 6.777 | 23,274,384 | +351,702 | 0.06% | 157,722,156 |
| 2014-03-21 | 2014-03-19 | 6.888 | 22,922,682 | +160,150 | 0.06% | 157,893,713 |
| 2014-03-20 | 2014-03-18 | 6.933 | 22,762,532 | +76,262 | 0.06% | 157,805,409 |
| 2014-03-19 | 2014-03-17 | 6.933 | 22,686,270 | +77,159 | 0.06% | 157,276,709 |
| 2014-03-18 | 2014-03-14 | 6.933 | 22,609,111 | +131,440 | 0.06% | 156,741,790 |
| 2014-03-14 | 2014-03-12 | 6.955 | 22,477,671 | +231,119 | 0.06% | 156,331,621 |
| 2014-03-13 | 2014-03-11 | 7.044 | 22,246,552 | +56,972 | 0.06% | 156,707,838 |
| 2014-03-12 | 2014-03-10 | 7.044 | 22,189,580 | +168,261 | 0.06% | 156,306,519 |
| 2014-03-11 | 2014-03-07 | 7.156 | 22,021,319 | -20,327 | 0.06% | 157,575,716 |
| 2014-03-10 | 2014-03-06 | 7.133 | 22,041,646 | +89,720 | 0.06% | 157,229,824 |
| 2014-03-07 | 2014-03-05 | 7.133 | 21,951,926 | +105,870 | 0.06% | 156,589,824 |
| 2014-03-06 | 2014-03-04 | 7.178 | 21,846,056 | -37,234 | 0.06% | 156,808,587 |
| 2014-03-05 | 2014-03-03 | 7.178 | 21,883,290 | +127,851 | 0.06% | 157,075,849 |
| 2014-03-04 | 2014-02-28 | 7.267 | 21,755,439 | -260,637 | 0.06% | 158,098,001 |
| 2014-03-03 | 2014-02-27 | 7.334 | 22,016,076 | -57,017 | 0.06% | 161,464,384 |
| 2014-02-28 | 2014-02-26 | 7.245 | 22,073,093 | -330,618 | 0.06% | 159,914,366 |
| 2014-02-27 | 2014-02-25 | 7.222 | 22,403,711 | -147,363 | 0.06% | 161,810,202 |
| 2014-02-26 | 2014-02-24 | 7.200 | 22,551,074 | +61,458 | 0.06% | 162,371,828 |
| 2014-02-25 | 2014-02-21 | 7.245 | 22,489,616 | -40,329 | 0.06% | 162,931,977 |
| 2014-02-24 | 2014-02-20 | 7.289 | 22,529,945 | +243,051 | 0.06% | 164,228,608 |
| 2014-02-21 | 2014-02-19 | 7.334 | 22,286,894 | +5,384 | 0.06% | 163,450,545 |
| 2014-02-20 | 2014-02-18 | 7.334 | 22,281,510 | +84,336 | 0.06% | 163,411,059 |
| 2014-02-19 | 2014-02-17 | 7.379 | 22,197,174 | -93,308 | 0.06% | 163,782,165 |
| 2014-02-18 | 2014-02-14 | 7.289 | 22,290,482 | +146,198 | 0.06% | 162,483,079 |
| 2014-02-17 | 2014-02-13 | 7.245 | 22,144,284 | +129,197 | 0.06% | 160,430,128 |
| 2014-02-14 | 2014-02-12 | 7.356 | 22,015,087 | -61,861 | 0.06% | 161,947,882 |
| 2014-02-13 | 2014-02-11 | 7.245 | 22,076,948 | -61,010 | 0.06% | 159,942,295 |
| 2014-02-12 | 2014-02-10 | 7.089 | 22,137,958 | +309,923 | 0.06% | 156,929,867 |
| 2014-02-11 | 2014-02-07 | 7.178 | 21,828,035 | +83,842 | 0.06% | 156,679,234 |
| 2014-02-10 | 2014-02-06 | 7.111 | 21,744,193 | +134,131 | 0.06% | 154,623,288 |
| 2014-02-07 | 2014-02-05 | 7.089 | 21,610,062 | -747,815 | 0.06% | 153,187,758 |
| 2014-02-06 | 2014-02-04 | 7.156 | 22,357,877 | +421,683 | 0.06% | 159,983,989 |
| 2014-02-05 | 2014-01-30 | 7.334 | 21,936,194 | +626,246 | 0.06% | 160,878,535 |
| 2014-02-04 | 2014-01-28 | 7.245 | 21,309,948 | -15,701 | 0.06% | 154,385,560 |
| 2014-01-29 | 2014-01-27 | 7.245 | 21,325,649 | +223,806 | 0.06% | 154,499,310 |
| 2014-01-28 | 2014-01-24 | 7.379 | 21,101,843 | +135,028 | 0.06% | 155,700,250 |
| 2014-01-27 | 2014-01-23 | 7.445 | 20,966,815 | +496,152 | 0.06% | 156,106,094 |
| 2014-01-24 | 2014-01-22 | 7.646 | 20,470,663 | -141,803 | 0.05% | 156,518,961 |
| 2014-01-23 | 2014-01-21 | 7.646 | 20,612,466 | -152,972 | 0.05% | 157,603,189 |
| 2014-01-22 | 2014-01-20 | 7.490 | 20,765,438 | +107,247 | 0.06% | 155,532,553 |
| 2014-01-21 | 2014-01-17 | 7.557 | 20,658,191 | -79,626 | 0.06% | 156,110,787 |
| 2014-01-20 | 2014-01-16 | 7.624 | 20,737,817 | +76,980 | 0.06% | 158,099,345 |
| 2014-01-17 | 2014-01-15 | 7.624 | 20,660,837 | +228,786 | 0.06% | 157,512,471 |
| 2014-01-16 | 2014-01-14 | 7.624 | 20,432,051 | +17,497 | 0.05% | 155,768,270 |
| 2014-01-15 | 2014-01-13 | 7.668 | 20,414,554 | +171,813 | 0.05% | 156,545,024 |
| 2014-01-14 | 2014-01-10 | 7.713 | 20,242,741 | -47,865 | 0.05% | 156,129,995 |
| 2014-01-13 | 2014-01-09 | 7.624 | 20,290,606 | +26,916 | 0.05% | 154,689,933 |
| 2014-01-10 | 2014-01-08 | 7.735 | 20,263,690 | -2,067 | 0.05% | 156,743,282 |
| 2014-01-09 | 2014-01-07 | 7.646 | 20,265,757 | +160,598 | 0.05% | 154,952,247 |
| 2014-01-08 | 2014-01-06 | 7.646 | 20,105,159 | +117,219 | 0.05% | 153,724,312 |
| 2014-01-07 | 2014-01-03 | 7.713 | 19,987,940 | +296,076 | 0.05% | 154,164,743 |
| 2014-01-06 | 2014-01-02 | 7.914 | 19,691,864 | +73,570 | 0.05% | 155,831,807 |
| 2014-01-03 | 2013-12-31 | 7.958 | 19,618,294 | -65,002 | 0.05% | 156,124,256 |
| 2014-01-02 | 2013-12-27 | 7.980 | 19,683,296 | -138,390 | 0.05% | 157,080,320 |
| 2013-12-30 | 2013-12-24 | 7.980 | 19,821,686 | -91,963 | 0.05% | 158,184,726 |
| 2013-12-27 | 2013-12-20 | 7.802 | 19,913,649 | +164,187 | 0.05% | 155,367,372 |
| 2013-12-23 | 2013-12-19 | 7.847 | 19,749,462 | +480,271 | 0.05% | 154,966,870 |
| 2013-12-20 | 2013-12-18 | 7.958 | 19,269,191 | +121,122 | 0.05% | 153,346,061 |
| 2013-12-19 | 2013-12-17 | 8.003 | 19,148,069 | +88,823 | 0.05% | 153,235,842 |
| 2013-12-18 | 2013-12-16 | 8.025 | 19,059,246 | +127,448 | 0.05% | 152,949,881 |
| 2013-12-17 | 2013-12-13 | 8.070 | 18,931,798 | +73,884 | 0.05% | 152,771,154 |
| 2013-12-16 | 2013-12-12 | 8.003 | 18,857,914 | +122,468 | 0.05% | 150,913,825 |
| 2013-12-13 | 2013-12-11 | 8.070 | 18,735,446 | +685,014 | 0.05% | 151,186,681 |
| 2013-12-12 | 2013-12-10 | 8.270 | 18,050,432 | -26,961 | 0.05% | 149,280,279 |
| 2013-12-11 | 2013-12-09 | 8.292 | 18,077,393 | +42,168 | 0.05% | 149,906,225 |
| 2013-12-10 | 2013-12-06 | 8.315 | 18,035,225 | -123,010 | 0.05% | 149,958,582 |
| 2013-12-09 | 2013-12-05 | 8.226 | 18,158,235 | +145,302 | 0.05% | 149,362,277 |
| 2013-12-06 | 2013-12-04 | 8.226 | 18,012,933 | +88,733 | 0.05% | 148,167,082 |
| 2013-12-05 | 2013-12-03 | 8.292 | 17,924,200 | -105,824 | 0.05% | 148,635,876 |
| 2013-12-04 | 2013-12-02 | 8.404 | 18,030,024 | -143,059 | 0.05% | 151,523,008 |
| 2013-12-03 | 2013-11-29 | 8.359 | 18,173,083 | -5,876 | 0.05% | 151,915,051 |
| 2013-12-02 | 2013-11-28 | 8.292 | 18,178,959 | -940,714 | 0.05% | 150,748,458 |
| 2013-11-29 | 2013-11-27 | 8.337 | 19,119,673 | -141,757 | 0.05% | 159,401,715 |
| 2013-11-28 | 2013-11-26 | 8.248 | 19,261,430 | +77,159 | 0.05% | 158,866,079 |
| 2013-11-27 | 2013-11-25 | 8.292 | 19,184,271 | +79,761 | 0.05% | 159,084,976 |
| 2013-11-26 | 2013-11-22 | 8.315 | 19,104,510 | -147,706 | 0.05% | 158,849,431 |
| 2013-11-25 | 2013-11-21 | 8.226 | 19,252,216 | -78,953 | 0.05% | 158,360,921 |
| 2013-11-22 | 2013-11-20 | 8.292 | 19,331,169 | -28,711 | 0.05% | 160,303,124 |
| 2013-11-21 | 2013-11-19 | 8.248 | 19,359,880 | -592,241 | 0.05% | 159,678,084 |
| 2013-11-20 | 2013-11-18 | 8.292 | 19,952,121 | -854,447 | 0.05% | 165,452,349 |
| 2013-11-19 | 2013-11-15 | 8.003 | 20,806,568 | -325,235 | 0.06% | 166,508,277 |
| 2013-11-18 | 2013-11-14 | 7.757 | 21,131,803 | +96,000 | 0.06% | 163,929,353 |
| 2013-11-15 | 2013-11-13 | 7.713 | 21,035,803 | +642,395 | 0.06% | 162,246,793 |
| 2013-11-14 | 2013-11-12 | 7.980 | 20,393,408 | -69,981 | 0.05% | 162,747,289 |
| 2013-11-13 | 2013-11-11 | 8.047 | 20,463,389 | -138,707 | 0.05% | 164,674,248 |
| 2013-11-12 | 2013-11-08 | 7.891 | 20,602,096 | +53,832 | 0.05% | 162,575,686 |
| 2013-11-11 | 2013-11-07 | 7.914 | 20,548,264 | -207,027 | 0.05% | 162,608,939 |
| 2013-11-08 | 2013-11-06 | 8.003 | 20,755,291 | +30,504 | 0.06% | 166,097,923 |
| 2013-11-07 | 2013-11-05 | 8.047 | 20,724,787 | +111,702 | 0.06% | 166,777,786 |
| 2013-11-06 | 2013-11-04 | 8.114 | 20,613,085 | -40,823 | 0.05% | 167,257,386 |
| 2013-11-05 | 2013-11-01 | 8.070 | 20,653,908 | +101,832 | 0.06% | 166,667,813 |
| 2013-11-04 | 2013-10-31 | 8.092 | 20,552,076 | -86,131 | 0.05% | 166,304,212 |
| 2013-11-01 | 2013-10-30 | 8.070 | 20,638,207 | -226,633 | 0.06% | 166,541,113 |
| 2013-10-31 | 2013-10-29 | 7.891 | 20,864,840 | -332,547 | 0.06% | 164,649,057 |
| 2013-10-30 | 2013-10-28 | 7.713 | 21,197,387 | +60,606 | 0.06% | 163,493,072 |
| 2013-10-29 | 2013-10-25 | 7.691 | 21,136,781 | +417,153 | 0.06% | 162,554,453 |
| 2013-10-28 | 2013-10-24 | 7.780 | 20,719,628 | +112,150 | 0.06% | 161,193,791 |
| 2013-10-25 | 2013-10-23 | 7.869 | 20,607,478 | +308,682 | 0.05% | 162,158,783 |
| 2013-10-24 | 2013-10-22 | 8.025 | 20,298,796 | +60,965 | 0.05% | 162,897,233 |
| 2013-10-23 | 2013-10-21 | 8.047 | 20,237,831 | +51,589 | 0.05% | 162,859,124 |
| 2013-10-22 | 2013-10-18 | 8.003 | 20,186,242 | -11,658 | 0.05% | 161,544,007 |
| 2013-10-21 | 2013-10-17 | 8.003 | 20,197,900 | +60,605 | 0.05% | 161,637,302 |
| 2013-10-18 | 2013-10-16 | 8.070 | 20,137,295 | +40,084 | 0.05% | 162,498,977 |
| 2013-10-17 | 2013-10-15 | 8.114 | 20,097,211 | -32,658 | 0.05% | 163,071,514 |
| 2013-10-16 | 2013-10-11 | 8.070 | 20,129,869 | -104,434 | 0.05% | 162,439,052 |
| 2013-10-15 | 2013-10-10 | 8.003 | 20,234,303 | +70,878 | 0.05% | 161,928,624 |
| 2013-10-11 | 2013-10-09 | 8.047 | 20,163,425 | +4,486 | 0.05% | 162,260,359 |
| 2013-10-10 | 2013-10-08 | 8.070 | 20,158,939 | -25,865 | 0.05% | 162,673,634 |
| 2013-10-09 | 2013-10-07 | 8.003 | 20,184,804 | +36,785 | 0.05% | 161,532,499 |
| 2013-10-08 | 2013-10-04 | 8.047 | 20,148,019 | -49,522 | 0.05% | 162,136,383 |
| 2013-10-07 | 2013-10-03 | 8.025 | 20,197,541 | -139,066 | 0.05% | 162,084,665 |
| 2013-10-04 | 2013-10-02 | 7.891 | 20,336,607 | -7,626 | 0.05% | 160,480,654 |
| 2013-10-03 | 2013-09-30 | 7.891 | 20,344,233 | -1,570 | 0.05% | 160,540,832 |
| 2013-10-02 | 2013-09-27 | 7.980 | 20,345,803 | -270,057 | 0.05% | 162,367,382 |
| 2013-09-30 | 2013-09-26 | 8.047 | 20,615,860 | -43,155 | 0.05% | 165,901,222 |
| 2013-09-27 | 2013-09-25 | 8.047 | 20,659,015 | -67,156 | 0.06% | 166,248,502 |
| 2013-09-26 | 2013-09-24 | 8.025 | 20,726,171 | +38,131 | 0.06% | 166,326,905 |
| 2013-09-25 | 2013-09-23 | 8.114 | 20,688,040 | -45,309 | 0.06% | 167,865,581 |
| 2013-09-24 | 2013-09-19 | 8.136 | 20,733,349 | -149,383 | 0.06% | 168,695,404 |
| 2013-09-23 | 2013-09-18 | 8.025 | 20,882,732 | -148,130 | 0.06% | 167,583,302 |
| 2013-09-19 | 2013-09-17 | 8.025 | 21,030,862 | -91,963 | 0.06% | 168,772,041 |
| 2013-09-18 | 2013-09-16 | 8.025 | 21,122,825 | -244,038 | 0.06% | 169,510,041 |
| 2013-09-17 | 2013-09-13 | 7.869 | 21,366,863 | +23,327 | 0.06% | 168,134,330 |
| 2013-09-16 | 2013-09-12 | 7.980 | 21,343,536 | -181,279 | 0.06% | 170,329,678 |
| 2013-09-13 | 2013-09-11 | 7.869 | 21,524,815 | -143,103 | 0.06% | 169,377,243 |
| 2013-09-12 | 2013-09-10 | 7.936 | 21,667,918 | -280,016 | 0.06% | 171,952,347 |
| 2013-09-11 | 2013-09-09 | 7.802 | 21,947,934 | -163,291 | 0.06% | 171,238,974 |
| 2013-09-10 | 2013-09-06 | 7.691 | 22,111,225 | -251,919 | 0.06% | 170,048,508 |
| 2013-09-09 | 2013-09-05 | 7.691 | 22,363,144 | -304,734 | 0.06% | 171,985,916 |
| 2013-09-06 | 2013-09-04 | 7.601 | 22,667,878 | -344,974 | 0.06% | 172,308,290 |
| 2013-09-05 | 2013-09-03 | 7.579 | 23,012,852 | -381,758 | 0.06% | 174,417,593 |
| 2013-09-04 | 2013-09-02 | 7.445 | 23,394,610 | -393,871 | 0.06% | 174,181,972 |
| 2013-09-03 | 2013-08-30 | 7.267 | 23,788,481 | +93,309 | 0.06% | 172,872,232 |
| 2013-09-02 | 2013-08-29 | 7.312 | 23,695,172 | +209,945 | 0.06% | 173,250,556 |
| 2013-08-30 | 2013-08-28 | 7.200 | 23,485,227 | +406,431 | 0.06% | 169,097,899 |
| 2013-08-29 | 2013-08-27 | 7.379 | 23,078,796 | +100,487 | 0.06% | 170,287,225 |
| 2013-08-28 | 2013-08-26 | 7.445 | 22,978,309 | -44,860 | 0.06% | 171,082,449 |
| 2013-08-27 | 2013-08-23 | 7.379 | 23,023,169 | -151,581 | 0.06% | 169,876,781 |
| 2013-08-26 | 2013-08-22 | 7.423 | 23,174,750 | -293,295 | 0.06% | 172,028,427 |
| 2013-08-23 | 2013-08-21 | 7.289 | 23,468,045 | +83,888 | 0.06% | 171,066,745 |
| 2013-08-22 | 2013-08-20 | 7.356 | 23,384,157 | +73,571 | 0.06% | 172,019,066 |
| 2013-08-21 | 2013-08-19 | 7.535 | 23,310,586 | -16,851 | 0.06% | 175,634,900 |
| 2013-08-20 | 2013-08-16 | 7.490 | 23,327,437 | -216,674 | 0.06% | 174,721,854 |
| 2013-08-19 | 2013-08-15 | 7.445 | 23,544,111 | -100,531 | 0.06% | 175,295,065 |
| 2013-08-16 | 2013-08-13 | 7.445 | 23,644,642 | -497,049 | 0.06% | 176,043,558 |
| 2013-08-15 | 2013-08-12 | 7.222 | 24,141,691 | -439,627 | 0.06% | 174,362,716 |
| 2013-08-13 | 2013-08-09 | 7.066 | 24,581,318 | +57,869 | 0.07% | 173,702,214 |
| 2013-08-12 | 2013-08-08 | 7.044 | 24,523,449 | +87,028 | 0.07% | 172,746,620 |
| 2013-08-09 | 2013-08-07 | 7.022 | 24,436,421 | +272,568 | 0.07% | 171,588,856 |
| 2013-08-08 | 2013-08-06 | 7.178 | 24,163,853 | +143,193 | 0.06% | 173,445,479 |
| 2013-08-07 | 2013-08-05 | 7.245 | 24,020,660 | -21,084 | 0.06% | 174,024,031 |
| 2013-08-06 | 2013-08-02 | 7.245 | 24,041,744 | +147,591 | 0.06% | 174,176,780 |
| 2013-08-05 | 2013-08-01 | 7.267 | 23,894,153 | -101,832 | 0.06% | 173,640,156 |
| 2013-08-02 | 2013-07-31 | 7.245 | 23,995,985 | +218,468 | 0.06% | 173,845,266 |
| 2013-08-01 | 2013-07-30 | 7.267 | 23,777,517 | -253,011 | 0.06% | 172,792,556 |
| 2013-07-31 | 2013-07-29 | 7.222 | 24,030,528 | +207,702 | 0.06% | 173,559,844 |
| 2013-07-30 | 2013-07-26 | 7.312 | 23,822,826 | -60,112 | 0.06% | 174,183,916 |
| 2013-07-29 | 2013-07-25 | 7.289 | 23,882,938 | +67,738 | 0.06% | 174,091,045 |
| 2013-07-26 | 2013-07-24 | 7.312 | 23,815,200 | -15,835 | 0.06% | 174,128,157 |
| 2013-07-25 | 2013-07-23 | 7.289 | 23,831,035 | -736,601 | 0.06% | 173,712,706 |
| 2013-07-24 | 2013-07-22 | 7.022 | 24,567,636 | -35,888 | 0.07% | 172,510,228 |
| 2013-07-23 | 2013-07-19 | 7.000 | 24,603,524 | +231,926 | 0.07% | 172,213,777 |
| 2013-07-22 | 2013-07-18 | 7.066 | 24,371,598 | +75,813 | 0.06% | 172,220,242 |
| 2013-07-19 | 2013-07-17 | 7.066 | 24,295,785 | -194,243 | 0.06% | 171,684,515 |
| 2013-07-18 | 2013-07-16 | 7.022 | 24,490,028 | +105,914 | 0.07% | 171,965,277 |
| 2013-07-17 | 2013-07-15 | 7.066 | 24,384,114 | +59,981 | 0.07% | 172,308,686 |
| 2013-07-16 | 2013-07-12 | 7.066 | 24,324,133 | +182,131 | 0.06% | 171,884,834 |
| 2013-07-15 | 2013-07-11 | 7.178 | 24,142,002 | -709,959 | 0.06% | 173,288,635 |
| 2013-07-12 | 2013-07-10 | 6.955 | 24,851,961 | -303,478 | 0.07% | 172,844,747 |
| 2013-07-11 | 2013-07-09 | 6.821 | 25,155,439 | +166,879 | 0.07% | 171,590,901 |
| 2013-07-10 | 2013-07-08 | 6.844 | 24,988,560 | +260,759 | 0.07% | 171,009,616 |
| 2013-07-09 | 2013-07-05 | 7.000 | 24,727,801 | -348,113 | 0.07% | 173,083,661 |
| 2013-07-08 | 2013-07-04 | 6.799 | 25,075,914 | +18,617 | 0.07% | 170,489,461 |
| 2013-07-05 | 2013-07-03 | 6.732 | 25,057,297 | +303,702 | 0.07% | 168,687,185 |
| 2013-07-04 | 2013-07-02 | 6.933 | 24,753,595 | +327,029 | 0.07% | 171,608,817 |
| 2013-07-03 | 2013-06-28 | 7.111 | 24,426,566 | -337,347 | 0.07% | 173,697,683 |
| 2013-07-02 | 2013-06-27 | 6.977 | 24,763,913 | +116,636 | 0.07% | 172,784,402 |
| 2013-06-28 | 2013-06-26 | 6.977 | 24,647,277 | +466,544 | 0.07% | 171,970,602 |
| 2013-06-27 | 2013-06-25 | 6.754 | 24,180,733 | +41,944 | 0.06% | 163,325,132 |
| 2013-06-26 | 2013-06-24 | 6.665 | 24,138,789 | -607,853 | 0.06% | 160,889,460 |
| 2013-06-25 | 2013-06-21 | 6.844 | 24,746,642 | +273,646 | 0.07% | 169,354,047 |
| 2013-06-24 | 2013-06-20 | 6.866 | 24,472,996 | +402,080 | 0.07% | 168,026,888 |
| 2013-06-21 | 2013-06-19 | 7.066 | 24,070,916 | +583,180 | 0.06% | 170,095,493 |
| 2013-06-20 | 2013-06-18 | 7.200 | 23,487,736 | +282,169 | 0.06% | 169,115,964 |
| 2013-06-19 | 2013-06-17 | 7.222 | 23,205,567 | -113,496 | 0.06% | 167,601,585 |
| 2013-06-18 | 2013-06-14 | 7.089 | 23,319,063 | +333,759 | 0.06% | 165,302,394 |
| 2013-06-17 | 2013-06-13 | 7.111 | 22,985,304 | -185,721 | 0.06% | 163,448,847 |
| 2013-06-14 | 2013-06-11 | 7.267 | 23,171,025 | +262,431 | 0.06% | 168,385,144 |
| 2013-06-13 | 2013-06-10 | 7.490 | 22,908,594 | +151,223 | 0.06% | 171,584,732 |
| 2013-06-11 | 2013-06-07 | 7.490 | 22,757,371 | +585,143 | 0.06% | 170,452,076 |
| 2013-06-10 | 2013-06-06 | 8.658 | 22,172,228 | +449,946 | 0.06% | 191,971,382 |
| 2013-06-07 | 2013-06-05 | 8.706 | 21,722,282 | +1,702,820 | 0.06% | 189,106,215 |
| 2013-06-06 | 2013-06-04 | 8.753 | 20,019,462 | +299,734 | 0.06% | 175,231,855 |
| 2013-06-05 | 2013-06-03 | 8.729 | 19,719,728 | -27,402 | 0.06% | 172,140,488 |
| 2013-06-04 | 2013-05-31 | 8.729 | 19,747,130 | +365,919 | 0.06% | 172,379,690 |
| 2013-06-03 | 2013-05-30 | 8.824 | 19,381,211 | -494,918 | 0.05% | 171,024,425 |
| 2013-05-31 | 2013-05-29 | 8.848 | 19,876,129 | -126,934 | 0.06% | 175,863,183 |
| 2013-05-30 | 2013-05-28 | 8.943 | 20,003,063 | -210,361 | 0.06% | 178,884,266 |
| 2013-05-29 | 2013-05-27 | 8.753 | 20,213,424 | +21,921 | 0.06% | 176,929,619 |
| 2013-05-28 | 2013-05-24 | 8.682 | 20,191,503 | +148,096 | 0.06% | 175,300,851 |
| 2013-05-27 | 2013-05-23 | 8.682 | 20,043,407 | +526,553 | 0.06% | 174,015,094 |
| 2013-05-24 | 2013-05-22 | 8.872 | 19,516,854 | +277,433 | 0.06% | 173,147,293 |
| 2013-05-23 | 2013-05-21 | 8.943 | 19,239,421 | +242,864 | 0.05% | 172,055,135 |
| 2013-05-22 | 2013-05-20 | 9.061 | 18,996,557 | -266,050 | 0.05% | 172,136,334 |
| 2013-05-21 | 2013-05-16 | 8.919 | 19,262,607 | +421 | 0.05% | 171,805,554 |
| 2013-05-20 | 2013-05-15 | 8.967 | 19,262,186 | -41,229 | 0.05% | 172,715,639 |
| 2013-05-16 | 2013-05-14 | 8.848 | 19,303,415 | -18,127 | 0.05% | 170,795,833 |
| 2013-05-15 | 2013-05-13 | 8.872 | 19,321,542 | +150,499 | 0.05% | 171,414,547 |
| 2013-05-14 | 2013-05-10 | 9.061 | 19,171,043 | -325,828 | 0.05% | 173,717,430 |
| 2013-05-13 | 2013-05-09 | 8.990 | 19,496,871 | -102,404 | 0.06% | 175,282,443 |
| 2013-05-10 | 2013-05-08 | 8.943 | 19,599,275 | -266,102 | 0.06% | 175,273,253 |
| 2013-05-09 | 2013-05-07 | 8.824 | 19,865,377 | -169,046 | 0.06% | 175,296,822 |
| 2013-05-08 | 2013-05-06 | 8.753 | 20,034,423 | -91,902 | 0.06% | 175,362,810 |
| 2013-05-07 | 2013-05-03 | 8.658 | 20,126,325 | -182,959 | 0.06% | 174,257,563 |
| 2013-05-06 | 2013-05-02 | 8.587 | 20,309,284 | +90,636 | 0.06% | 174,396,383 |
| 2013-05-03 | 2013-04-30 | 8.611 | 20,218,648 | -177,479 | 0.06% | 174,097,697 |
| 2013-05-02 | 2013-04-29 | 8.516 | 20,396,127 | +377 | 0.06% | 173,690,652 |
| 2013-04-30 | 2013-04-26 | 8.492 | 20,395,750 | -421,608 | 0.06% | 173,203,633 |
| 2013-04-29 | 2013-04-25 | 8.374 | 20,817,358 | -185,489 | 0.06% | 174,314,938 |
| 2013-04-26 | 2013-04-24 | 8.326 | 21,002,847 | -425,006 | 0.06% | 174,871,718 |
| 2013-04-25 | 2013-04-23 | 8.160 | 21,427,853 | +918,171 | 0.06% | 174,852,317 |
| 2013-04-24 | 2013-04-22 | 8.302 | 20,509,682 | +50,166 | 0.06% | 170,279,067 |
| 2013-04-23 | 2013-04-19 | 8.350 | 20,459,516 | -359,217 | 0.06% | 170,833,213 |
| 2013-04-22 | 2013-04-18 | 8.113 | 20,818,733 | +228,068 | 0.06% | 168,894,183 |
| 2013-04-19 | 2013-04-17 | 8.184 | 20,590,665 | +289,911 | 0.06% | 168,509,255 |
| 2013-04-18 | 2013-04-16 | 8.279 | 20,300,754 | +79,212 | 0.06% | 168,062,913 |
| 2013-04-17 | 2013-04-15 | 8.255 | 20,221,542 | +184,688 | 0.06% | 166,927,467 |
| 2013-04-16 | 2013-04-12 | 8.397 | 20,036,854 | -132,835 | 0.06% | 168,254,654 |
| 2013-04-15 | 2013-04-11 | 8.350 | 20,169,689 | +2,951 | 0.06% | 168,413,211 |
| 2013-04-12 | 2013-04-10 | 8.350 | 20,166,738 | +31,238 | 0.06% | 168,388,571 |
| 2013-04-11 | 2013-04-09 | 8.326 | 20,135,500 | -114,322 | 0.06% | 167,650,103 |
| 2013-04-10 | 2013-04-08 | 8.207 | 20,249,822 | +209,095 | 0.06% | 166,200,222 |
| 2013-04-09 | 2013-04-05 | 8.231 | 20,040,727 | +357,866 | 0.06% | 164,959,464 |
| 2013-04-08 | 2013-04-03 | 8.445 | 19,682,861 | -71,624 | 0.06% | 166,215,880 |
| 2013-04-05 | 2013-04-02 | 8.468 | 19,754,485 | +38,784 | 0.06% | 167,289,321 |
| 2013-04-03 | 2013-03-28 | 8.540 | 19,715,701 | +292,145 | 0.06% | 168,363,914 |
| 2013-04-02 | 2013-03-27 | 8.587 | 19,423,556 | +107,078 | 0.06% | 166,790,612 |
| 2013-03-28 | 2013-03-26 | 8.421 | 19,316,478 | -172,849 | 0.05% | 162,663,678 |
| 2013-03-27 | 2013-03-25 | 8.445 | 19,489,327 | +68,716 | 0.06% | 164,581,544 |
| 2013-03-26 | 2013-03-22 | 8.326 | 19,420,611 | -59,435 | 0.06% | 161,697,869 |
| 2013-03-25 | 2013-03-21 | 8.374 | 19,480,046 | +317,860 | 0.06% | 163,116,906 |
| 2013-03-22 | 2013-03-20 | 8.421 | 19,162,186 | -56,069 | 0.05% | 161,364,388 |
| 2013-03-21 | 2013-03-19 | 8.231 | 19,218,255 | +36,636 | 0.05% | 158,189,523 |
| 2013-03-20 | 2013-03-18 | 8.279 | 19,181,619 | +306,015 | 0.05% | 158,797,982 |
| 2013-03-19 | 2013-03-15 | 8.421 | 18,875,604 | +81,362 | 0.05% | 158,951,087 |
| 2013-03-18 | 2013-03-14 | 8.516 | 18,794,242 | +203,617 | 0.05% | 160,049,217 |
| 2013-03-15 | 2013-03-13 | 8.445 | 18,590,625 | +74,171 | 0.05% | 156,992,274 |
| 2013-03-14 | 2013-03-12 | 8.682 | 18,516,454 | -85,578 | 0.05% | 160,758,223 |
| 2013-03-13 | 2013-03-11 | 8.729 | 18,602,032 | +9,696 | 0.05% | 162,383,724 |
| 2013-03-12 | 2013-03-08 | 8.801 | 18,592,336 | +198,768 | 0.05% | 163,622,174 |
| 2013-03-11 | 2013-03-07 | 8.611 | 18,393,568 | -182,459 | 0.05% | 158,382,392 |
| 2013-03-08 | 2013-03-06 | 8.611 | 18,576,027 | -266,852 | 0.05% | 159,953,501 |
| 2013-03-07 | 2013-03-05 | 8.397 | 18,842,879 | +81,364 | 0.05% | 158,228,537 |
| 2013-03-06 | 2013-03-04 | 8.302 | 18,761,515 | +605,791 | 0.05% | 155,765,129 |
| 2013-03-05 | 2013-03-01 | 8.468 | 18,155,724 | +271,699 | 0.05% | 153,750,338 |
| 2013-03-04 | 2013-02-28 | 8.682 | 17,884,025 | +188,019 | 0.05% | 155,267,530 |
| 2013-03-01 | 2013-02-27 | 8.421 | 17,696,006 | +360,439 | 0.05% | 149,017,715 |
| 2013-02-28 | 2013-02-26 | 8.468 | 17,335,567 | +221,915 | 0.05% | 146,804,902 |
| 2013-02-27 | 2013-02-25 | 8.658 | 17,113,652 | +126,513 | 0.05% | 148,173,265 |
| 2013-02-26 | 2013-02-22 | 8.658 | 16,987,139 | +170,230 | 0.05% | 147,077,892 |
| 2013-02-25 | 2013-02-21 | 8.801 | 16,816,909 | +302,060 | 0.05% | 147,997,498 |
| 2013-02-22 | 2013-02-20 | 9.014 | 16,514,849 | -61,759 | 0.05% | 148,864,963 |
| 2013-02-21 | 2013-02-19 | 8.824 | 16,576,608 | -335,146 | 0.05% | 146,275,940 |
| 2013-02-20 | 2013-02-18 | 9.038 | 16,911,754 | +39,627 | 0.05% | 152,843,833 |
| 2013-02-19 | 2013-02-15 | 9.061 | 16,872,127 | +5,987 | 0.05% | 152,885,919 |
| 2013-02-18 | 2013-02-14 | 9.085 | 16,866,140 | -230,152 | 0.05% | 153,231,751 |
| 2013-02-15 | 2013-02-08 | 8.872 | 17,096,292 | +256,734 | 0.05% | 151,672,840 |
| 2013-02-14 | 2013-02-07 | 8.943 | 16,839,558 | +87,072 | 0.05% | 150,593,535 |
| 2013-02-08 | 2013-02-06 | 8.990 | 16,752,486 | +596,980 | 0.05% | 150,609,638 |
| 2013-02-07 | 2013-02-05 | 8.990 | 16,155,506 | +289,194 | 0.05% | 145,242,617 |
| 2013-02-06 | 2013-02-04 | 9.346 | 15,866,312 | -169,596 | 0.05% | 148,288,169 |
| 2013-02-05 | 2013-02-01 | 9.251 | 16,035,908 | -173,727 | 0.05% | 148,351,675 |
| 2013-02-04 | 2013-01-31 | 9.061 | 16,209,635 | -141,689 | 0.05% | 146,882,782 |
| 2013-02-01 | 2013-01-30 | 9.038 | 16,351,324 | -655,409 | 0.05% | 147,778,819 |
| 2013-01-31 | 2013-01-29 | 8.990 | 17,006,733 | -77,569 | 0.05% | 152,895,391 |
| 2013-01-30 | 2013-01-28 | 8.990 | 17,084,302 | -183,802 | 0.05% | 153,592,759 |
| 2013-01-29 | 2013-01-25 | 8.919 | 17,268,104 | -26,981 | 0.05% | 154,016,337 |
| 2013-01-28 | 2013-01-24 | 8.967 | 17,295,085 | +9,275 | 0.05% | 155,077,500 |
| 2013-01-25 | 2013-01-23 | 8.967 | 17,285,810 | -43,549 | 0.05% | 154,994,335 |
| 2013-01-24 | 2013-01-22 | 8.919 | 17,329,359 | +16,441 | 0.05% | 154,562,678 |
| 2013-01-23 | 2013-01-21 | 8.895 | 17,312,918 | +6,830 | 0.05% | 154,005,358 |
| 2013-01-22 | 2013-01-18 | 8.943 | 17,306,088 | -306,057 | 0.05% | 154,765,640 |
| 2013-01-21 | 2013-01-17 | 8.729 | 17,612,145 | +106,698 | 0.05% | 153,742,650 |
| 2013-01-18 | 2013-01-16 | 8.706 | 17,505,447 | +62,813 | 0.05% | 152,395,997 |
| 2013-01-17 | 2013-01-15 | 8.801 | 17,442,634 | -24,872 | 0.05% | 153,504,202 |
| 2013-01-16 | 2013-01-14 | 8.777 | 17,467,506 | -169,723 | 0.05% | 153,308,741 |
| 2013-01-15 | 2013-01-11 | 8.658 | 17,637,229 | -72,931 | 0.05% | 152,706,495 |
| 2013-01-14 | 2013-01-10 | 8.658 | 17,710,160 | -432,569 | 0.05% | 153,337,945 |
| 2013-01-11 | 2013-01-09 | 8.516 | 18,142,729 | -61,971 | 0.05% | 154,501,021 |
| 2013-01-10 | 2013-01-08 | 8.421 | 18,204,700 | +182,126 | 0.05% | 153,301,417 |
| 2013-01-09 | 2013-01-07 | 8.587 | 18,022,574 | -15,194 | 0.05% | 154,760,341 |
| 2013-01-08 | 2013-01-04 | 8.587 | 18,037,768 | -68,968 | 0.05% | 154,890,812 |
| 2013-01-07 | 2013-01-03 | 8.611 | 18,106,736 | -179,330 | 0.05% | 155,912,554 |
| 2013-01-04 | 2013-01-02 | 8.492 | 18,286,066 | -92,449 | 0.05% | 155,287,894 |
| 2013-01-03 | 2012-12-31 | 8.207 | 18,378,515 | -1,646,469 | 0.05% | 150,841,487 |
| 2013-01-02 | 2012-12-27 | 8.160 | 20,024,984 | -136,166 | 0.06% | 163,404,838 |
| 2012-12-28 | 2012-12-24 | 8.113 | 20,161,150 | +111,294 | 0.06% | 163,559,471 |
| 2012-12-27 | 2012-12-20 | 8.207 | 20,049,856 | -115,088 | 0.06% | 164,559,003 |
| 2012-12-21 | 2012-12-19 | 8.255 | 20,164,944 | +143,248 | 0.06% | 166,460,255 |
| 2012-12-20 | 2012-12-18 | 8.279 | 20,021,696 | -69,558 | 0.06% | 165,752,688 |
| 2012-12-19 | 2012-12-17 | 8.231 | 20,091,254 | -51,430 | 0.06% | 165,375,363 |
| 2012-12-18 | 2012-12-14 | 8.207 | 20,142,684 | -182,244 | 0.06% | 165,320,888 |
| 2012-12-17 | 2012-12-13 | 8.113 | 20,324,928 | -77,694 | 0.06% | 164,888,137 |
| 2012-12-14 | 2012-12-12 | 8.113 | 20,402,622 | -214,133 | 0.06% | 165,518,438 |
| 2012-12-13 | 2012-12-11 | 7.947 | 20,616,755 | -113,316 | 0.06% | 163,832,254 |
| 2012-12-12 | 2012-12-10 | 7.923 | 20,730,071 | -86,959 | 0.06% | 164,240,987 |
| 2012-12-11 | 2012-12-07 | 7.828 | 20,817,030 | +58,951 | 0.06% | 162,954,740 |
| 2012-12-10 | 2012-12-06 | 7.828 | 20,758,079 | -68,589 | 0.06% | 162,493,275 |
| 2012-12-07 | 2012-12-05 | 7.828 | 20,826,668 | -190,337 | 0.06% | 163,030,186 |
| 2012-12-06 | 2012-12-04 | 7.686 | 21,017,005 | -190,970 | 0.06% | 161,528,860 |
| 2012-12-05 | 2012-12-03 | 7.614 | 21,207,975 | +18,170 | 0.06% | 161,487,357 |
| 2012-12-04 | 2012-11-30 | 7.757 | 21,189,805 | -147,211 | 0.06% | 164,364,871 |
| 2012-12-03 | 2012-11-29 | 7.686 | 21,337,016 | -463,765 | 0.06% | 163,988,345 |
| 2012-11-30 | 2012-11-28 | 7.591 | 21,800,781 | -11,804 | 0.06% | 165,484,119 |
| 2012-11-29 | 2012-11-27 | 7.638 | 21,812,585 | -126,470 | 0.06% | 166,608,555 |
| 2012-11-28 | 2012-11-26 | 7.662 | 21,939,055 | -96,960 | 0.06% | 168,094,975 |
| 2012-11-27 | 2012-11-23 | 7.662 | 22,036,015 | -243,887 | 0.06% | 168,837,873 |
| 2012-11-26 | 2012-11-22 | 7.543 | 22,279,902 | -15,598 | 0.06% | 168,063,997 |
| 2012-11-23 | 2012-11-21 | 7.543 | 22,295,500 | -102,441 | 0.06% | 168,181,657 |
| 2012-11-22 | 2012-11-20 | 7.425 | 22,397,941 | +50,588 | 0.06% | 166,297,884 |
| 2012-11-21 | 2012-11-19 | 7.472 | 22,347,353 | +44,686 | 0.06% | 166,982,490 |
| 2012-11-20 | 2012-11-16 | 7.448 | 22,302,667 | +29,931 | 0.06% | 166,119,547 |
| 2012-11-19 | 2012-11-15 | 7.377 | 22,272,736 | -290,882 | 0.06% | 164,311,609 |
| 2012-11-16 | 2012-11-14 | 7.543 | 22,563,618 | -74,281 | 0.06% | 170,204,152 |
| 2012-11-15 | 2012-11-13 | 7.330 | 22,637,899 | -122,127 | 0.06% | 165,931,519 |
| 2012-11-14 | 2012-11-12 | 7.472 | 22,760,026 | -16,442 | 0.06% | 170,066,040 |
| 2012-11-13 | 2012-11-09 | 7.472 | 22,776,468 | +235,614 | 0.06% | 170,188,896 |
| 2012-11-12 | 2012-11-08 | 7.520 | 22,540,854 | +1,729 | 0.06% | 169,497,743 |
| 2012-11-09 | 2012-11-07 | 7.709 | 22,539,125 | +33,185 | 0.06% | 173,761,959 |
| 2012-11-08 | 2012-11-06 | 7.662 | 22,505,940 | -99,490 | 0.06% | 172,438,394 |
| 2012-11-07 | 2012-11-05 | 7.638 | 22,605,430 | +22,343 | 0.06% | 172,664,452 |
| 2012-11-06 | 2012-11-02 | 7.709 | 22,583,087 | -36,590 | 0.06% | 174,100,877 |
| 2012-11-05 | 2012-11-01 | 7.614 | 22,619,677 | -255,887 | 0.06% | 172,236,710 |
| 2012-11-02 | 2012-10-31 | 7.567 | 22,875,564 | -228,971 | 0.06% | 173,099,887 |
| 2012-11-01 | 2012-10-30 | 7.401 | 23,104,535 | -49,745 | 0.07% | 170,996,065 |
| 2012-10-31 | 2012-10-29 | 7.520 | 23,154,280 | -105,012 | 0.07% | 174,110,448 |
| 2012-10-30 | 2012-10-26 | 7.448 | 23,259,292 | +405,505 | 0.07% | 173,244,888 |
| 2012-10-29 | 2012-10-25 | 7.472 | 22,853,787 | -411,871 | 0.06% | 170,766,635 |
| 2012-10-26 | 2012-10-24 | 7.401 | 23,265,658 | +206,568 | 0.07% | 172,188,532 |
| 2012-10-25 | 2012-10-22 | 7.472 | 23,059,090 | -201,256 | 0.07% | 172,300,687 |
| 2012-10-24 | 2012-10-19 | 7.377 | 23,260,346 | -120,230 | 0.07% | 171,597,458 |
| 2012-10-22 | 2012-10-18 | 7.354 | 23,380,576 | -173,981 | 0.07% | 171,929,813 |
| 2012-10-19 | 2012-10-17 | 7.306 | 23,554,557 | -180,725 | 0.07% | 172,091,709 |
| 2012-10-18 | 2012-10-16 | 7.282 | 23,735,282 | +129,421 | 0.07% | 172,849,076 |
| 2012-10-17 | 2012-10-15 | 7.306 | 23,605,861 | -147,972 | 0.07% | 172,466,541 |
| 2012-10-16 | 2012-10-12 | 7.282 | 23,753,833 | -688,417 | 0.07% | 172,984,171 |
| 2012-10-15 | 2012-10-11 | 7.211 | 24,442,250 | -951,897 | 0.07% | 176,258,089 |
| 2012-10-12 | 2012-10-10 | 7.021 | 25,394,147 | -514,732 | 0.07% | 178,303,403 |
| 2012-10-11 | 2012-10-09 | 6.927 | 25,908,879 | -412,231 | 0.07% | 179,459,215 |
| 2012-10-10 | 2012-10-08 | 6.879 | 26,321,110 | +487,936 | 0.07% | 181,065,825 |
| 2012-10-09 | 2012-10-05 | 6.998 | 25,833,174 | +263,521 | 0.07% | 180,773,212 |
| 2012-10-08 | 2012-10-04 | 6.998 | 25,569,653 | +100,839 | 0.07% | 178,929,167 |
| 2012-10-05 | 2012-10-03 | 6.998 | 25,468,814 | -18,548 | 0.07% | 178,223,525 |
| 2012-10-04 | 2012-09-28 | 6.998 | 25,487,362 | -131,065 | 0.07% | 178,353,318 |
| 2012-10-03 | 2012-09-27 | 6.950 | 25,618,427 | +293,831 | 0.07% | 178,055,081 |
| 2012-09-28 | 2012-09-26 | 6.855 | 25,324,596 | +150,078 | 0.07% | 173,609,969 |
| 2012-09-27 | 2012-09-25 | 6.927 | 25,174,518 | +145,440 | 0.07% | 174,372,625 |
| 2012-09-26 | 2012-09-24 | 6.950 | 25,029,078 | +110,029 | 0.07% | 173,958,944 |
| 2012-09-25 | 2012-09-21 | 7.021 | 24,919,049 | -95,696 | 0.07% | 174,967,532 |
| 2012-09-24 | 2012-09-20 | 6.998 | 25,014,745 | -24,872 | 0.07% | 175,046,079 |
| 2012-09-21 | 2012-09-19 | 7.045 | 25,039,617 | -448,722 | 0.07% | 176,408,059 |
| 2012-09-20 | 2012-09-18 | 6.927 | 25,488,339 | +34,104 | 0.07% | 176,546,323 |
| 2012-09-19 | 2012-09-17 | 6.950 | 25,454,235 | -98,688 | 0.07% | 176,913,902 |
| 2012-09-18 | 2012-09-14 | 6.998 | 25,552,923 | -735,169 | 0.07% | 178,812,096 |
| 2012-09-17 | 2012-09-13 | 6.737 | 26,288,092 | -102,862 | 0.07% | 177,097,201 |
| 2012-09-14 | 2012-09-12 | 6.761 | 26,390,954 | -220,100 | 0.07% | 178,416,182 |
| 2012-09-13 | 2012-09-11 | 6.737 | 26,611,054 | -397,537 | 0.08% | 179,272,926 |
| 2012-09-12 | 2012-09-10 | 6.737 | 27,008,591 | -93,203 | 0.08% | 181,951,047 |
| 2012-09-11 | 2012-09-07 | 6.808 | 27,101,794 | -130,363 | 0.08% | 184,507,586 |
| 2012-09-10 | 2012-09-06 | 6.547 | 27,232,157 | +280,341 | 0.08% | 178,289,355 |
| 2012-09-07 | 2012-09-05 | 6.547 | 26,951,816 | +718,644 | 0.08% | 176,453,959 |
| 2012-09-06 | 2012-09-04 | 6.642 | 26,233,172 | +116,774 | 0.07% | 174,238,101 |
| 2012-09-05 | 2012-09-03 | 6.713 | 26,116,398 | +20,614 | 0.07% | 175,321,026 |
| 2012-09-04 | 2012-08-31 | 6.689 | 26,095,784 | +403,018 | 0.07% | 174,563,623 |
| 2012-09-03 | 2012-08-30 | 6.761 | 25,692,766 | +941,821 | 0.07% | 173,696,078 |
| 2012-08-31 | 2012-08-29 | 6.855 | 24,750,945 | +197,335 | 0.07% | 169,677,368 |
| 2012-08-30 | 2012-08-28 | 6.903 | 24,553,610 | +55,647 | 0.07% | 169,489,435 |
| 2012-08-29 | 2012-08-27 | 6.950 | 24,497,963 | +127,313 | 0.07% | 170,267,549 |
| 2012-08-28 | 2012-08-24 | 6.998 | 24,370,650 | +507,692 | 0.07% | 170,538,885 |
| 2012-08-27 | 2012-08-23 | 7.093 | 23,862,958 | -192,655 | 0.07% | 169,250,420 |
| 2012-08-24 | 2012-08-22 | 6.998 | 24,055,613 | +247,037 | 0.07% | 168,334,346 |
| 2012-08-23 | 2012-08-21 | 7.093 | 23,808,576 | -40,048 | 0.07% | 168,864,710 |
| 2012-08-22 | 2012-08-20 | 7.069 | 23,848,624 | +197,714 | 0.07% | 168,583,040 |
| 2012-08-21 | 2012-08-17 | 7.093 | 23,650,910 | +106,741 | 0.07% | 167,746,449 |
| 2012-08-20 | 2012-08-16 | 7.045 | 23,544,169 | -11,720 | 0.07% | 165,872,392 |
| 2012-08-17 | 2012-08-15 | 7.116 | 23,555,889 | -14,797 | 0.07% | 167,631,274 |
| 2012-08-16 | 2012-08-14 | 7.164 | 23,570,686 | -223,894 | 0.07% | 168,854,818 |
| 2012-08-15 | 2012-08-13 | 7.093 | 23,794,580 | -26,221 | 0.07% | 168,765,442 |
| 2012-08-14 | 2012-08-10 | 7.093 | 23,820,801 | +35,411 | 0.07% | 168,951,418 |
| 2012-08-13 | 2012-08-09 | 7.116 | 23,785,390 | -457,399 | 0.07% | 169,264,476 |
| 2012-08-10 | 2012-08-08 | 7.045 | 24,242,789 | +13,069 | 0.07% | 170,794,280 |
| 2012-08-09 | 2012-08-07 | 7.069 | 24,229,720 | -108,493 | 0.07% | 171,276,962 |
| 2012-08-08 | 2012-08-06 | 7.093 | 24,338,213 | -181,273 | 0.07% | 172,621,214 |
| 2012-08-07 | 2012-08-03 | 6.998 | 24,519,486 | +35,833 | 0.07% | 171,580,397 |
| 2012-08-06 | 2012-08-02 | 6.998 | 24,483,653 | +122,381 | 0.07% | 171,329,648 |
| 2012-08-03 | 2012-08-01 | 7.045 | 24,361,272 | -110,029 | 0.07% | 171,629,011 |
| 2012-08-02 | 2012-07-31 | 7.045 | 24,471,301 | -499,556 | 0.07% | 172,404,183 |
| 2012-08-01 | 2012-07-30 | 6.927 | 24,970,857 | -129,084 | 0.07% | 172,961,957 |
| 2012-07-31 | 2012-07-27 | 6.903 | 25,099,941 | -447,703 | 0.07% | 173,260,666 |
| 2012-07-30 | 2012-07-26 | 6.761 | 25,547,644 | -395,007 | 0.07% | 172,714,980 |
| 2012-07-27 | 2012-07-25 | 6.713 | 25,942,651 | -42,579 | 0.07% | 174,154,652 |
| 2012-07-26 | 2012-07-24 | 6.689 | 25,985,230 | -132,371 | 0.07% | 173,824,090 |
| 2012-07-25 | 2012-07-23 | 6.666 | 26,117,601 | +362,125 | 0.07% | 174,090,027 |
| 2012-07-24 | 2012-07-20 | 6.808 | 25,755,476 | +14,333 | 0.07% | 175,341,924 |
| 2012-07-23 | 2012-07-19 | 6.808 | 25,741,143 | -645,417 | 0.07% | 175,244,346 |
| 2012-07-20 | 2012-07-18 | 6.642 | 26,386,560 | +37,519 | 0.07% | 175,256,889 |
| 2012-07-19 | 2012-07-17 | 6.666 | 26,349,041 | -89,794 | 0.07% | 175,632,719 |
| 2012-07-18 | 2012-07-16 | 6.594 | 26,438,835 | +212,933 | 0.07% | 174,349,779 |
| 2012-07-17 | 2012-07-13 | 6.618 | 26,225,902 | +73,774 | 0.07% | 173,567,708 |
| 2012-07-16 | 2012-07-12 | 6.571 | 26,152,128 | +640,823 | 0.07% | 171,838,745 |
| 2012-07-13 | 2012-07-11 | 6.713 | 25,511,305 | +187,218 | 0.07% | 171,258,999 |
| 2012-07-12 | 2012-07-10 | 6.808 | 25,324,087 | +24,872 | 0.07% | 172,405,051 |
| 2012-07-11 | 2012-07-09 | 6.761 | 25,299,215 | +75,627 | 0.07% | 171,035,474 |
| 2012-07-10 | 2012-07-06 | 6.832 | 25,223,588 | +134,901 | 0.07% | 172,319,189 |
| 2012-07-09 | 2012-07-05 | 6.903 | 25,088,687 | +220,479 | 0.07% | 173,182,982 |
| 2012-07-06 | 2012-07-04 | 6.974 | 24,868,208 | +104,717 | 0.07% | 173,430,754 |
| 2012-07-05 | 2012-07-03 | 7.021 | 24,763,491 | -113,781 | 0.07% | 173,875,291 |
| 2012-07-04 | 2012-06-29 | 6.974 | 24,877,272 | -496,274 | 0.07% | 173,493,966 |
| 2012-07-03 | 2012-06-28 | 6.808 | 25,373,546 | +32,461 | 0.07% | 172,741,765 |
| 2012-06-29 | 2012-06-27 | 6.855 | 25,341,085 | -107,922 | 0.07% | 173,723,007 |
| 2012-06-28 | 2012-06-26 | 6.784 | 25,449,007 | +180,852 | 0.07% | 172,651,822 |
| 2012-06-27 | 2012-06-25 | 6.808 | 25,268,155 | +158,931 | 0.07% | 172,024,268 |
| 2012-06-26 | 2012-06-22 | 6.879 | 25,109,224 | -190,969 | 0.07% | 172,729,128 |
| 2012-06-25 | 2012-06-21 | 6.903 | 25,300,193 | -268,116 | 0.07% | 174,642,972 |
| 2012-06-22 | 2012-06-20 | 6.927 | 25,568,309 | +24,872 | 0.07% | 177,100,239 |
| 2012-06-21 | 2012-06-19 | 6.903 | 25,543,437 | -90,215 | 0.07% | 176,322,045 |
| 2012-06-20 | 2012-06-18 | 6.879 | 25,633,652 | -75,502 | 0.07% | 176,336,726 |
| 2012-06-19 | 2012-06-15 | 6.808 | 25,709,154 | -305,214 | 0.07% | 175,026,566 |
| 2012-06-18 | 2012-06-14 | 6.642 | 26,014,368 | -167,404 | 0.07% | 172,784,827 |
| 2012-06-15 | 2012-06-13 | 6.642 | 26,181,772 | +145,019 | 0.07% | 173,896,707 |
| 2012-06-14 | 2012-06-12 | 6.642 | 26,036,753 | -125,627 | 0.07% | 172,933,505 |
| 2012-06-13 | 2012-06-11 | 6.642 | 26,162,380 | +32,970 | 0.07% | 173,767,907 |
| 2012-06-12 | 2012-06-08 | 6.547 | 26,129,410 | +21,922 | 0.07% | 171,069,654 |
| 2012-06-11 | 2012-06-07 | 6.761 | 26,107,488 | -299,890 | 0.07% | 176,499,808 |
| 2012-06-08 | 2012-06-06 | 6.713 | 26,407,378 | +494,497 | 0.07% | 177,274,393 |
| 2012-06-07 | 2012-06-05 | 7.549 | 25,912,881 | -10,075 | 0.07% | 195,623,155 |
| 2012-06-06 | 2012-06-04 | 7.448 | 25,922,956 | +1,824,867 | 0.07% | 193,072,379 |
| 2012-06-05 | 2012-06-01 | 7.549 | 24,098,089 | +40,658 | 0.07% | 181,922,813 |
| 2012-06-04 | 2012-05-31 | 7.575 | 24,057,431 | -159,870 | 0.07% | 182,225,324 |
| 2012-06-01 | 2012-05-30 | 7.448 | 24,217,301 | +268,302 | 0.07% | 180,368,778 |
| 2012-05-31 | 2012-05-29 | 7.499 | 23,948,999 | +220,700 | 0.07% | 179,583,888 |
| 2012-05-30 | 2012-05-28 | 7.423 | 23,728,299 | -177,238 | 0.07% | 176,125,614 |
| 2012-05-29 | 2012-05-25 | 7.245 | 23,905,537 | +27,237 | 0.07% | 173,201,971 |
| 2012-05-28 | 2012-05-24 | 7.195 | 23,878,300 | +68,290 | 0.07% | 171,794,809 |
| 2012-05-25 | 2012-05-23 | 7.169 | 23,810,010 | +343,424 | 0.07% | 170,700,309 |
| 2012-05-24 | 2012-05-22 | 7.296 | 23,466,586 | +9,079 | 0.07% | 171,210,617 |
| 2012-05-23 | 2012-05-21 | 7.220 | 23,457,507 | +166,975 | 0.07% | 169,361,624 |
| 2012-05-22 | 2012-05-18 | 7.195 | 23,290,532 | +538,071 | 0.07% | 167,566,054 |
| 2012-05-21 | 2012-05-17 | 7.296 | 22,752,461 | -102,672 | 0.07% | 166,000,410 |
| 2012-05-18 | 2012-05-16 | 7.321 | 22,855,133 | +205,660 | 0.07% | 167,328,489 |
| 2012-05-17 | 2012-05-15 | 7.549 | 22,649,473 | +179,607 | 0.07% | 170,986,829 |
| 2012-05-16 | 2012-05-14 | 7.524 | 22,469,866 | +88,027 | 0.07% | 169,061,698 |
| 2012-05-15 | 2012-05-11 | 7.600 | 22,381,839 | -440,530 | 0.07% | 170,100,393 |
| 2012-05-14 | 2012-05-10 | 7.676 | 22,822,369 | +75,000 | 0.07% | 175,182,873 |
| 2012-05-11 | 2012-05-09 | 7.651 | 22,747,369 | +455,136 | 0.07% | 174,030,917 |
| 2012-05-10 | 2012-05-08 | 7.727 | 22,292,233 | +362,789 | 0.07% | 172,243,050 |
| 2012-05-09 | 2012-05-07 | 7.777 | 21,929,444 | +581,808 | 0.07% | 170,551,008 |
| 2012-05-08 | 2012-05-04 | 7.955 | 21,347,636 | +242,410 | 0.06% | 169,811,747 |
| 2012-05-07 | 2012-05-03 | 8.005 | 21,105,226 | +1,523,699 | 0.06% | 168,952,796 |
| 2012-05-04 | 2012-05-02 | 8.259 | 19,581,527 | -299,172 | 0.06% | 161,715,799 |
| 2012-05-03 | 2012-04-30 | 8.233 | 19,880,699 | -367,109 | 0.06% | 163,682,898 |
| 2012-05-02 | 2012-04-27 | 8.081 | 20,247,808 | +286,187 | 0.06% | 163,627,762 |
| 2012-04-30 | 2012-04-26 | 8.208 | 19,961,621 | +82,817 | 0.06% | 163,843,460 |
| 2012-04-27 | 2012-04-25 | 8.132 | 19,878,804 | +91,185 | 0.06% | 161,652,929 |
| 2012-04-26 | 2012-04-24 | 8.157 | 19,787,619 | +235,502 | 0.06% | 161,412,701 |
| 2012-04-25 | 2012-04-23 | 8.157 | 19,552,117 | +144,080 | 0.06% | 159,491,651 |
| 2012-04-24 | 2012-04-20 | 8.309 | 19,408,037 | +8,132 | 0.06% | 161,266,347 |
| 2012-04-23 | 2012-04-19 | 8.309 | 19,399,905 | -48,159 | 0.06% | 161,198,776 |
| 2012-04-20 | 2012-04-18 | 8.233 | 19,448,064 | -311,845 | 0.06% | 160,120,903 |
| 2012-04-19 | 2012-04-17 | 8.208 | 19,759,909 | +219,081 | 0.06% | 162,187,823 |
| 2012-04-18 | 2012-04-16 | 8.183 | 19,540,828 | +116,804 | 0.06% | 159,894,593 |
| 2012-04-17 | 2012-04-13 | 8.284 | 19,424,024 | -528,557 | 0.06% | 160,907,117 |
| 2012-04-16 | 2012-04-12 | 8.056 | 19,952,581 | -580,269 | 0.06% | 160,736,496 |
| 2012-04-13 | 2012-04-11 | 7.904 | 20,532,850 | -149,330 | 0.06% | 162,290,135 |
| 2012-04-12 | 2012-04-10 | 7.929 | 20,682,180 | +187,717 | 0.06% | 163,994,372 |
| 2012-04-11 | 2012-04-05 | 7.980 | 20,494,463 | +241,187 | 0.06% | 163,544,292 |
| 2012-04-10 | 2012-04-03 | 8.107 | 20,253,276 | -174,870 | 0.06% | 164,185,029 |
| 2012-04-05 | 2012-04-02 | 7.955 | 20,428,146 | +27,237 | 0.06% | 162,497,579 |
| 2012-04-03 | 2012-03-30 | 7.929 | 20,400,909 | +205,265 | 0.06% | 161,764,102 |
| 2012-04-02 | 2012-03-29 | 7.803 | 20,195,644 | +802,113 | 0.06% | 157,578,411 |
| 2012-03-30 | 2012-03-28 | 7.955 | 19,393,531 | +176,054 | 0.06% | 154,267,638 |
| 2012-03-29 | 2012-03-27 | 8.031 | 19,217,477 | -35,527 | 0.06% | 154,327,715 |
| 2012-03-28 | 2012-03-26 | 7.853 | 19,253,004 | -64,698 | 0.06% | 151,198,850 |
| 2012-03-27 | 2012-03-23 | 8.005 | 19,317,702 | -100,659 | 0.06% | 154,643,204 |
| 2012-03-26 | 2012-03-22 | 8.107 | 19,418,361 | +53,685 | 0.06% | 157,416,714 |
| 2012-03-23 | 2012-03-21 | 8.132 | 19,364,676 | +247,424 | 0.06% | 157,472,079 |
| 2012-03-22 | 2012-03-20 | 8.183 | 19,117,252 | +40,263 | 0.06% | 156,428,644 |
| 2012-03-21 | 2012-03-19 | 8.233 | 19,076,989 | +163,028 | 0.06% | 157,065,747 |
| 2012-03-20 | 2012-03-16 | 8.385 | 18,913,961 | +64,343 | 0.06% | 158,598,391 |
| 2012-03-19 | 2012-03-15 | 8.411 | 18,849,618 | +85,264 | 0.06% | 158,536,378 |
| 2012-03-16 | 2012-03-14 | 8.487 | 18,764,354 | -440,136 | 0.06% | 159,245,335 |
| 2012-03-15 | 2012-03-13 | 8.436 | 19,204,490 | -182,804 | 0.06% | 162,007,569 |
| 2012-03-14 | 2012-03-12 | 8.309 | 19,387,294 | -5,922 | 0.06% | 161,093,988 |
| 2012-03-13 | 2012-03-09 | 8.284 | 19,393,216 | -39,000 | 0.06% | 160,651,905 |
| 2012-03-12 | 2012-03-08 | 8.233 | 19,432,216 | -30,395 | 0.06% | 159,990,422 |
| 2012-03-09 | 2012-03-07 | 8.081 | 19,462,611 | +131,803 | 0.06% | 157,282,382 |
| 2012-03-08 | 2012-03-06 | 8.183 | 19,330,808 | +209,114 | 0.06% | 158,176,085 |
| 2012-03-07 | 2012-03-05 | 8.360 | 19,121,694 | +105,000 | 0.06% | 159,855,873 |
| 2012-03-06 | 2012-03-02 | 8.512 | 19,016,694 | -197,330 | 0.06% | 161,868,592 |
| 2012-03-05 | 2012-03-01 | 8.411 | 19,214,024 | +159,475 | 0.06% | 161,601,246 |
| 2012-03-02 | 2012-02-29 | 8.563 | 19,054,549 | -197,330 | 0.06% | 163,156,232 |
| 2012-03-01 | 2012-02-28 | 8.512 | 19,251,879 | -381,991 | 0.06% | 163,870,468 |
| 2012-02-29 | 2012-02-27 | 8.335 | 19,633,870 | +346,938 | 0.06% | 163,640,238 |
| 2012-02-28 | 2012-02-24 | 8.461 | 19,286,932 | +223,423 | 0.06% | 163,191,641 |
| 2012-02-27 | 2012-02-23 | 8.487 | 19,063,509 | +205,265 | 0.06% | 161,784,140 |
| 2012-02-24 | 2012-02-22 | 8.588 | 18,858,244 | -3 | 0.06% | 161,953,091 |
| 2012-02-23 | 2012-02-21 | 8.563 | 18,858,247 | -120,396 | 0.06% | 161,475,379 |
| 2012-02-22 | 2012-02-20 | 8.487 | 18,978,643 | -40,855 | 0.06% | 161,063,917 |
| 2012-02-21 | 2012-02-17 | 8.487 | 19,019,498 | -122,011 | 0.06% | 161,410,637 |
| 2012-02-20 | 2012-02-16 | 8.385 | 19,141,509 | +134,567 | 0.06% | 160,506,439 |
| 2012-02-17 | 2012-02-15 | 8.512 | 19,006,942 | -204,594 | 0.06% | 161,785,584 |
| 2012-02-16 | 2012-02-14 | 8.309 | 19,211,536 | -80,370 | 0.06% | 159,633,570 |
| 2012-02-15 | 2012-02-13 | 8.309 | 19,291,906 | +4,443 | 0.06% | 160,301,385 |
| 2012-02-14 | 2012-02-10 | 8.284 | 19,287,463 | +106,225 | 0.06% | 159,775,856 |
| 2012-02-13 | 2012-02-09 | 8.512 | 19,181,238 | +196,581 | 0.06% | 163,269,178 |
| 2012-02-10 | 2012-02-08 | 8.537 | 18,984,657 | +253,011 | 0.06% | 162,076,836 |
| 2012-02-09 | 2012-02-07 | 8.487 | 18,731,646 | +194,923 | 0.06% | 158,967,755 |
| 2012-02-08 | 2012-02-06 | 8.588 | 18,536,723 | -180,463 | 0.06% | 159,191,895 |
| 2012-02-07 | 2012-02-03 | 8.588 | 18,717,186 | -236,844 | 0.06% | 160,741,697 |
| 2012-02-06 | 2012-02-02 | 8.588 | 18,954,030 | -292,976 | 0.06% | 162,775,694 |
| 2012-02-03 | 2012-02-01 | 8.385 | 19,247,006 | -6,708 | 0.06% | 161,391,058 |
| 2012-02-02 | 2012-01-31 | 8.436 | 19,253,714 | -248,568 | 0.06% | 162,422,819 |
| 2012-02-01 | 2012-01-30 | 8.309 | 19,502,282 | -269,252 | 0.06% | 162,049,453 |
| 2012-01-31 | 2012-01-27 | 8.537 | 19,771,534 | -311,809 | 0.06% | 168,794,605 |
| 2012-01-30 | 2012-01-26 | 8.487 | 20,083,343 | -749,695 | 0.06% | 170,439,051 |
| 2012-01-27 | 2012-01-20 | 8.284 | 20,833,038 | -8,684 | 0.06% | 172,579,280 |
| 2012-01-26 | 2012-01-19 | 8.360 | 20,841,722 | +106,580 | 0.06% | 174,235,174 |
| 2012-01-20 | 2012-01-18 | 8.309 | 20,735,142 | -86,448 | 0.06% | 172,293,602 |
| 2012-01-19 | 2012-01-17 | 8.335 | 20,821,590 | -434,410 | 0.06% | 173,539,396 |
| 2012-01-18 | 2012-01-16 | 8.005 | 21,256,000 | +27,237 | 0.06% | 170,159,781 |
| 2012-01-17 | 2012-01-13 | 8.031 | 21,228,763 | -305,529 | 0.06% | 170,479,532 |
| 2012-01-16 | 2012-01-12 | 7.803 | 21,534,292 | -254,213 | 0.07% | 168,023,338 |
| 2012-01-13 | 2012-01-11 | 7.701 | 21,788,505 | -218,725 | 0.07% | 167,798,977 |
| 2012-01-12 | 2012-01-10 | 7.575 | 22,007,230 | -359,175 | 0.07% | 166,695,879 |
| 2012-01-11 | 2012-01-09 | 7.473 | 22,366,405 | -223,423 | 0.07% | 167,150,044 |
| 2012-01-10 | 2012-01-06 | 7.245 | 22,589,828 | +264,841 | 0.07% | 163,669,310 |
| 2012-01-09 | 2012-01-05 | 7.397 | 22,324,987 | -75,790 | 0.07% | 165,143,833 |
| 2012-01-06 | 2012-01-04 | 7.347 | 22,400,777 | +26,842 | 0.07% | 164,569,509 |
| 2012-01-05 | 2012-01-03 | 7.423 | 22,373,935 | -375,003 | 0.07% | 166,072,715 |
| 2012-01-04 | 2011-12-30 | 7.245 | 22,748,938 | -48,553 | 0.07% | 164,822,104 |
| 2012-01-03 | 2011-12-29 | 7.245 | 22,797,491 | +537,241 | 0.07% | 165,173,883 |
| 2011-12-30 | 2011-12-28 | 7.245 | 22,260,250 | +138,989 | 0.07% | 161,281,430 |
| 2011-12-29 | 2011-12-23 | 7.397 | 22,121,261 | -148,818 | 0.07% | 163,636,818 |
| 2011-12-28 | 2011-12-22 | 7.271 | 22,270,079 | +1,577 | 0.07% | 161,916,813 |
| 2011-12-23 | 2011-12-21 | 7.271 | 22,268,502 | -864,876 | 0.07% | 161,905,348 |
| 2011-12-22 | 2011-12-20 | 7.169 | 23,133,378 | -31,974 | 0.07% | 165,849,354 |
| 2011-12-21 | 2011-12-19 | 7.119 | 23,165,352 | +282,239 | 0.07% | 164,904,884 |
| 2011-12-20 | 2011-12-16 | 7.245 | 22,883,113 | -590,926 | 0.07% | 165,794,238 |
| 2011-12-19 | 2011-12-15 | 6.992 | 23,474,039 | +620,532 | 0.07% | 164,128,952 |
| 2011-12-16 | 2011-12-14 | 7.119 | 22,853,507 | -164,607 | 0.07% | 162,684,984 |
| 2011-12-15 | 2011-12-13 | 7.093 | 23,018,114 | -4,342 | 0.07% | 163,273,635 |
| 2011-12-14 | 2011-12-12 | 7.169 | 23,022,456 | -167,330 | 0.07% | 165,054,124 |
| 2011-12-13 | 2011-12-09 | 7.093 | 23,189,786 | +268,028 | 0.07% | 164,491,350 |
| 2011-12-12 | 2011-12-08 | 7.296 | 22,921,758 | -36,711 | 0.07% | 167,235,589 |
| 2011-12-09 | 2011-12-07 | 7.245 | 22,958,469 | -494,609 | 0.07% | 166,340,212 |
| 2011-12-08 | 2011-12-06 | 6.992 | 23,453,078 | +146,630 | 0.07% | 163,982,394 |
| 2011-12-07 | 2011-12-05 | 7.119 | 23,306,448 | -283,424 | 0.07% | 165,909,290 |
| 2011-12-06 | 2011-12-02 | 7.043 | 23,589,872 | -457,741 | 0.07% | 166,134,058 |
| 2011-12-05 | 2011-12-01 | 6.739 | 24,047,613 | -721,586 | 0.07% | 162,047,339 |
| 2011-12-02 | 2011-11-30 | 6.105 | 24,769,199 | +133,423 | 0.08% | 151,222,808 |
| 2011-12-01 | 2011-11-29 | 6.207 | 24,635,776 | +456,320 | 0.07% | 152,904,626 |
| 2011-11-30 | 2011-11-28 | 6.131 | 24,179,456 | -82,303 | 0.07% | 148,234,805 |
| 2011-11-29 | 2011-11-25 | 5.979 | 24,261,759 | +29,605 | 0.07% | 145,051,619 |
| 2011-11-28 | 2011-11-24 | 6.055 | 24,232,154 | +11,843 | 0.07% | 146,716,249 |
| 2011-11-25 | 2011-11-23 | 6.029 | 24,220,311 | +221,844 | 0.07% | 146,030,969 |
| 2011-11-24 | 2011-11-22 | 6.207 | 23,998,467 | +442,109 | 0.07% | 148,949,098 |
| 2011-11-23 | 2011-11-21 | 6.333 | 23,556,358 | -291,318 | 0.07% | 149,188,878 |
| 2011-11-22 | 2011-11-18 | 6.485 | 23,847,676 | +106,580 | 0.07% | 154,658,688 |
| 2011-11-21 | 2011-11-17 | 6.688 | 23,741,096 | +480,438 | 0.07% | 158,778,972 |
| 2011-11-18 | 2011-11-16 | 6.865 | 23,260,658 | -73,776 | 0.07% | 159,690,684 |
| 2011-11-17 | 2011-11-15 | 7.017 | 23,334,434 | +150,404 | 0.07% | 163,743,977 |
| 2011-11-16 | 2011-11-14 | 6.992 | 23,184,030 | -385,661 | 0.07% | 162,101,228 |
| 2011-11-15 | 2011-11-11 | 6.840 | 23,569,691 | +150,790 | 0.07% | 161,215,185 |
| 2011-11-14 | 2011-11-10 | 6.789 | 23,418,901 | +376,188 | 0.07% | 158,997,245 |
| 2011-11-11 | 2011-11-09 | 7.220 | 23,042,713 | -319,345 | 0.07% | 166,366,839 |
| 2011-11-10 | 2011-11-08 | 6.941 | 23,362,058 | -511,584 | 0.07% | 162,162,322 |
| 2011-11-09 | 2011-11-07 | 6.865 | 23,873,642 | +378,162 | 0.07% | 163,898,984 |
| 2011-11-08 | 2011-11-04 | 6.992 | 23,495,480 | -303,257 | 0.07% | 164,278,866 |
| 2011-11-07 | 2011-11-03 | 6.840 | 23,798,737 | +397,109 | 0.07% | 162,781,845 |
| 2011-11-04 | 2011-11-02 | 6.941 | 23,401,628 | +203,726 | 0.07% | 162,436,988 |
| 2011-11-03 | 2011-11-01 | 6.967 | 23,197,902 | -171,791 | 0.07% | 161,610,546 |
| 2011-11-02 | 2011-10-31 | 7.144 | 23,369,693 | -547,508 | 0.07% | 166,951,532 |
| 2011-11-01 | 2011-10-28 | 7.220 | 23,917,201 | -65,527 | 0.07% | 172,680,583 |
| 2011-10-31 | 2011-10-27 | 7.245 | 23,982,728 | +80,172 | 0.07% | 173,761,241 |
| 2011-10-28 | 2011-10-26 | 7.220 | 23,902,556 | -138,870 | 0.07% | 172,574,847 |
| 2011-10-27 | 2011-10-25 | 7.144 | 24,041,426 | -103,816 | 0.07% | 171,750,348 |
| 2011-10-26 | 2011-10-24 | 7.119 | 24,145,242 | -424,465 | 0.07% | 171,880,329 |
| 2011-10-25 | 2011-10-21 | 6.713 | 24,569,707 | -74,606 | 0.07% | 164,943,097 |
| 2011-10-24 | 2011-10-20 | 6.663 | 24,644,313 | +309,871 | 0.07% | 164,195,314 |
| 2011-10-21 | 2011-10-19 | 6.764 | 24,334,442 | -287,287 | 0.07% | 164,596,633 |
| 2011-10-20 | 2011-10-18 | 6.612 | 24,621,729 | +291,713 | 0.07% | 162,797,356 |
| 2011-10-19 | 2011-10-17 | 6.941 | 24,330,016 | -258,160 | 0.07% | 168,881,179 |
| 2011-10-18 | 2011-10-14 | 6.789 | 24,588,176 | -46,579 | 0.07% | 166,935,769 |
| 2011-10-17 | 2011-10-13 | 6.992 | 24,634,755 | -180,594 | 0.07% | 172,244,603 |
| 2011-10-14 | 2011-10-12 | 6.815 | 24,815,349 | -301,977 | 0.08% | 169,106,757 |
| 2011-10-13 | 2011-10-11 | 6.713 | 25,117,326 | -393,726 | 0.08% | 168,619,412 |
| 2011-10-12 | 2011-10-10 | 6.232 | 25,511,052 | +110,922 | 0.08% | 158,983,396 |
| 2011-10-11 | 2011-10-07 | 6.105 | 25,400,130 | -372,912 | 0.08% | 155,074,816 |
| 2011-10-10 | 2011-10-06 | 5.852 | 25,773,042 | -64,343 | 0.08% | 150,822,437 |
| 2011-10-07 | 2011-10-04 | 5.599 | 25,837,385 | +103,343 | 0.08% | 144,653,559 |
| 2011-10-06 | 2011-10-03 | 5.801 | 25,734,042 | +197,884 | 0.08% | 149,290,366 |
| 2011-10-04 | 2011-09-30 | 6.207 | 25,536,158 | +1,152,415 | 0.08% | 158,492,945 |
| 2011-10-03 | 2011-09-28 | 6.511 | 24,383,743 | +80,922 | 0.07% | 158,752,945 |
| 2011-09-30 | 2011-09-27 | 6.713 | 24,302,821 | -392,767 | 0.07% | 163,151,419 |
| 2011-09-28 | 2011-09-26 | 6.333 | 24,695,588 | -257,371 | 0.07% | 156,403,934 |
| 2011-09-27 | 2011-09-23 | 6.435 | 24,952,959 | +335,530 | 0.08% | 160,562,478 |
| 2011-09-26 | 2011-09-22 | 6.637 | 24,617,429 | +472,504 | 0.07% | 163,392,561 |
| 2011-09-23 | 2011-09-21 | 7.093 | 24,144,925 | +180,397 | 0.07% | 171,266,407 |
| 2011-09-22 | 2011-09-20 | 7.195 | 23,964,528 | -3,553 | 0.07% | 172,415,185 |
| 2011-09-21 | 2011-09-19 | 7.144 | 23,968,081 | +554,176 | 0.07% | 171,226,376 |
| 2011-09-20 | 2011-09-16 | 7.397 | 23,413,905 | +274,740 | 0.07% | 173,198,847 |
| 2011-09-19 | 2011-09-15 | 7.321 | 23,139,165 | +92,014 | 0.07% | 169,407,963 |
| 2011-09-16 | 2011-09-14 | 7.347 | 23,047,151 | -151,581 | 0.07% | 169,318,159 |
| 2011-09-15 | 2011-09-12 | 7.347 | 23,198,732 | +744,441 | 0.07% | 170,431,764 |
| 2011-09-14 | 2011-09-09 | 7.625 | 22,454,291 | +694,135 | 0.07% | 171,219,859 |
| 2011-09-12 | 2011-09-08 | 7.651 | 21,760,156 | +123,553 | 0.07% | 166,478,150 |
| 2011-09-09 | 2011-09-07 | 7.727 | 21,636,603 | -14,210 | 0.07% | 167,177,263 |
| 2011-09-08 | 2011-09-06 | 7.625 | 21,650,813 | +309,972 | 0.07% | 165,093,129 |
| 2011-09-07 | 2011-09-05 | 7.625 | 21,340,841 | +367,898 | 0.06% | 162,729,511 |
| 2011-09-06 | 2011-09-02 | 7.828 | 20,972,943 | +140,528 | 0.06% | 164,174,669 |
| 2011-09-05 | 2011-09-01 | 8.005 | 20,832,415 | +138,159 | 0.06% | 166,768,873 |
| 2011-09-02 | 2011-08-31 | 8.157 | 20,694,256 | -11,760 | 0.06% | 168,808,372 |
| 2011-09-01 | 2011-08-30 | 8.031 | 20,706,016 | +31,540 | 0.06% | 166,281,564 |
| 2011-08-31 | 2011-08-29 | 7.853 | 20,674,476 | -108,159 | 0.06% | 162,362,040 |
| 2011-08-30 | 2011-08-26 | 7.651 | 20,782,635 | -88,461 | 0.06% | 158,999,532 |
| 2011-08-29 | 2011-08-25 | 7.676 | 20,871,096 | -18,159 | 0.06% | 160,205,041 |
| 2011-08-26 | 2011-08-24 | 7.625 | 20,889,255 | +168,949 | 0.06% | 159,286,049 |
| 2011-08-25 | 2011-08-23 | 7.803 | 20,720,306 | +254,213 | 0.06% | 161,672,136 |
| 2011-08-24 | 2011-08-22 | 7.701 | 20,466,093 | +57,672 | 0.06% | 157,614,737 |
| 2011-08-23 | 2011-08-19 | 7.651 | 20,408,421 | +219,476 | 0.06% | 156,136,572 |
| 2011-08-22 | 2011-08-18 | 7.929 | 20,188,945 | +48,553 | 0.06% | 160,083,384 |
| 2011-08-19 | 2011-08-17 | 7.980 | 20,140,392 | +154,738 | 0.06% | 160,718,832 |
| 2011-08-18 | 2011-08-16 | 7.980 | 19,985,654 | +181,581 | 0.06% | 159,484,034 |
| 2011-08-17 | 2011-08-15 | 7.955 | 19,804,073 | -268,621 | 0.06% | 157,533,332 |
| 2011-08-16 | 2011-08-12 | 7.651 | 20,072,694 | +686,059 | 0.06% | 153,568,061 |
| 2011-08-15 | 2011-08-11 | 7.727 | 19,386,635 | +124,146 | 0.06% | 149,792,672 |
| 2011-08-12 | 2011-08-10 | 7.625 | 19,262,489 | +349,345 | 0.06% | 146,881,532 |
| 2011-08-11 | 2011-08-09 | 7.549 | 18,913,144 | +260,015 | 0.06% | 142,780,299 |
| 2011-08-10 | 2011-08-08 | 8.132 | 18,653,129 | +339,872 | 0.06% | 151,685,833 |
| 2011-08-09 | 2011-08-05 | 8.436 | 18,313,257 | +473,688 | 0.06% | 154,489,198 |
| 2011-08-08 | 2011-08-04 | 8.740 | 17,839,569 | -647,928 | 0.05% | 155,916,381 |
| 2011-08-05 | 2011-08-03 | 8.816 | 18,487,497 | +636,716 | 0.06% | 162,984,256 |
| 2011-08-04 | 2011-08-02 | 9.019 | 17,850,781 | +357,240 | 0.05% | 160,988,745 |
| 2011-08-03 | 2011-08-01 | 9.196 | 17,493,541 | -263,094 | 0.05% | 160,869,105 |
| 2011-08-02 | 2011-07-29 | 9.095 | 17,756,635 | +83,685 | 0.05% | 161,489,173 |
| 2011-08-01 | 2011-07-28 | 9.221 | 17,672,950 | +1,089,839 | 0.05% | 162,966,645 |
| 2011-07-29 | 2011-07-27 | 9.272 | 16,583,111 | -126,712 | 0.05% | 153,757,173 |
| 2011-07-28 | 2011-07-26 | 9.221 | 16,709,823 | -781,784 | 0.05% | 154,085,413 |
| 2011-07-27 | 2011-07-25 | 8.943 | 17,491,607 | +326,451 | 0.05% | 156,420,154 |
| 2011-07-26 | 2011-07-22 | 9.095 | 17,165,156 | -259,345 | 0.05% | 156,109,918 |
| 2011-07-25 | 2011-07-21 | 8.892 | 17,424,501 | +573,163 | 0.05% | 154,937,220 |
| 2011-07-22 | 2011-07-20 | 8.968 | 16,851,338 | -21,276 | 0.05% | 151,121,392 |
| 2011-07-21 | 2011-07-19 | 8.943 | 16,872,614 | +440,530 | 0.05% | 150,884,758 |
| 2011-07-20 | 2011-07-18 | 8.917 | 16,432,084 | +217,107 | 0.05% | 146,529,006 |
| 2011-07-19 | 2011-07-15 | 8.917 | 16,214,977 | +118,817 | 0.05% | 144,593,009 |
| 2011-07-18 | 2011-07-14 | 8.993 | 16,096,160 | +268,467 | 0.05% | 144,756,784 |
| 2011-07-15 | 2011-07-13 | 9.095 | 15,827,693 | +87,238 | 0.05% | 143,946,252 |
| 2011-07-14 | 2011-07-12 | 8.892 | 15,740,455 | +935,456 | 0.05% | 139,962,823 |
| 2011-07-13 | 2011-07-11 | 9.196 | 14,804,999 | +633,993 | 0.04% | 136,145,503 |
| 2011-07-12 | 2011-07-08 | 9.449 | 14,171,006 | +177,238 | 0.04% | 133,905,313 |
| 2011-07-11 | 2011-07-07 | 9.424 | 13,993,768 | +181,004 | 0.04% | 131,876,042 |
| 2011-07-08 | 2011-07-06 | 9.424 | 13,812,764 | +1,216,156 | 0.04% | 130,170,276 |
| 2011-07-07 | 2011-07-05 | 9.779 | 12,596,608 | +20,084 | 0.04% | 123,176,884 |
| 2011-07-06 | 2011-07-04 | 9.804 | 12,576,524 | -242,765 | 0.04% | 123,299,093 |
| 2011-07-05 | 2011-06-30 | 9.601 | 12,819,289 | +49,303 | 0.04% | 123,081,121 |
| 2011-07-04 | 2011-06-29 | 9.525 | 12,769,986 | +643,002 | 0.04% | 121,637,241 |
| 2011-06-30 | 2011-06-28 | 9.677 | 12,126,984 | +124,738 | 0.04% | 117,355,774 |
| 2011-06-29 | 2011-06-27 | 9.703 | 12,002,246 | -45,001 | 0.04% | 116,452,708 |
| 2011-06-28 | 2011-06-24 | 9.753 | 12,047,247 | -155,093 | 0.04% | 117,499,722 |
| 2011-06-27 | 2011-06-23 | 9.475 | 12,202,340 | +148,422 | 0.04% | 115,612,028 |
| 2011-06-24 | 2011-06-22 | 9.525 | 12,053,918 | +163,423 | 0.04% | 114,816,518 |
| 2011-06-23 | 2011-06-21 | 9.551 | 11,890,495 | -19,619 | 0.04% | 113,561,097 |
| 2011-06-22 | 2011-06-20 | 9.627 | 11,910,114 | -241,068 | 0.04% | 114,653,630 |
| 2011-06-21 | 2011-06-17 | 9.677 | 12,151,182 | +169,620 | 0.04% | 117,589,944 |
| 2011-06-20 | 2011-06-16 | 9.703 | 11,981,562 | +1,224 | 0.04% | 116,252,020 |
| 2011-06-17 | 2011-06-15 | 9.855 | 11,980,338 | +120,001 | 0.04% | 118,061,138 |
| 2011-06-16 | 2011-06-14 | 9.981 | 11,860,337 | +102,988 | 0.04% | 118,380,875 |
| 2011-06-15 | 2011-06-13 | 10.007 | 11,757,349 | +16,263 | 0.04% | 117,650,777 |
| 2011-06-14 | 2011-06-10 | 9.905 | 11,741,086 | +265,305 | 0.04% | 116,298,288 |
| 2011-06-13 | 2011-06-09 | 9.956 | 11,475,781 | +268,029 | 0.03% | 114,251,812 |
| 2011-06-10 | 2011-06-08 | 10.083 | 11,207,752 | +382,938 | 0.03% | 113,002,975 |
| 2011-06-09 | 2011-06-07 | 10.260 | 10,824,814 | +60,928 | 0.03% | 111,061,557 |
| 2011-06-08 | 2011-06-03 | 10.235 | 10,763,886 | +425,530 | 0.03% | 110,163,759 |
| 2011-06-07 | 2011-06-02 | 10.361 | 10,338,356 | +247,502 | 0.03% | 107,118,155 |
| 2011-06-03 | 2011-06-01 | 11.381 | 10,090,854 | -301,976 | 0.03% | 114,846,505 |
| 2011-06-02 | 2011-05-31 | 11.381 | 10,392,830 | +334,264 | 0.03% | 118,283,368 |
| 2011-06-01 | 2011-05-30 | 11.223 | 10,058,566 | +130,271 | 0.03% | 112,885,352 |
| 2011-05-31 | 2011-05-27 | 11.170 | 9,928,295 | -67,786 | 0.03% | 110,899,000 |
| 2011-05-30 | 2011-05-26 | 11.091 | 9,996,081 | -10,452 | 0.03% | 110,864,282 |
| 2011-05-27 | 2011-05-25 | 11.064 | 10,006,533 | -137,087 | 0.03% | 110,715,964 |
| 2011-05-26 | 2011-05-24 | 11.064 | 10,143,620 | +147,426 | 0.03% | 112,232,745 |
| 2011-05-25 | 2011-05-23 | 11.038 | 9,996,194 | +271,635 | 0.03% | 110,337,604 |
| 2011-05-24 | 2011-05-20 | 11.276 | 9,724,559 | -46,366 | 0.03% | 109,650,440 |
| 2011-05-23 | 2011-05-19 | 11.223 | 9,770,925 | -46,262 | 0.03% | 109,657,212 |
| 2011-05-20 | 2011-05-18 | 11.170 | 9,817,187 | -532 | 0.03% | 109,657,924 |
| 2011-05-19 | 2011-05-17 | 11.091 | 9,817,719 | +379 | 0.03% | 108,886,109 |
| 2011-05-18 | 2011-05-16 | 11.117 | 9,817,340 | +50,832 | 0.03% | 109,141,148 |
| 2011-05-17 | 2011-05-13 | 11.196 | 9,766,508 | +171,169 | 0.03% | 109,349,740 |
| 2011-05-16 | 2011-05-12 | 11.144 | 9,595,339 | +249,143 | 0.03% | 106,926,503 |
| 2011-05-13 | 2011-05-11 | 11.249 | 9,346,196 | +45,253 | 0.03% | 105,137,361 |
| 2011-05-12 | 2011-05-09 | 11.249 | 9,300,943 | +45,141 | 0.03% | 104,628,301 |
| 2011-05-11 | 2011-05-06 | 11.249 | 9,255,802 | -113,489 | 0.03% | 104,120,500 |
| 2011-05-09 | 2011-05-05 | 11.196 | 9,369,291 | -10,982 | 0.03% | 104,902,340 |
| 2011-05-06 | 2011-05-04 | 11.144 | 9,380,273 | +338,212 | 0.03% | 104,529,896 |
| 2011-05-05 | 2011-05-03 | 11.328 | 9,042,061 | -41,580 | 0.03% | 102,432,392 |
| 2011-05-04 | 2011-04-29 | 11.328 | 9,083,641 | +191,522 | 0.03% | 102,903,428 |
| 2011-05-03 | 2011-04-28 | 11.460 | 8,892,119 | -54,191 | 0.03% | 101,907,837 |
| 2011-04-29 | 2011-04-27 | 11.540 | 8,946,310 | +22,721 | 0.03% | 103,237,617 |
| 2011-04-28 | 2011-04-26 | 11.566 | 8,923,589 | +287,389 | 0.03% | 103,211,065 |
| 2011-04-27 | 2011-04-21 | 11.645 | 8,636,200 | -76,457 | 0.03% | 100,571,255 |
| 2011-04-26 | 2011-04-20 | 11.540 | 8,712,657 | -68,164 | 0.03% | 100,541,334 |
| 2011-04-21 | 2011-04-19 | 11.328 | 8,780,821 | +256,375 | 0.03% | 99,472,952 |
| 2011-04-20 | 2011-04-18 | 11.513 | 8,524,446 | -1,859 | 0.03% | 98,144,336 |
| 2011-04-19 | 2011-04-15 | 11.566 | 8,526,305 | +66,650 | 0.03% | 98,616,041 |
| 2011-04-18 | 2011-04-14 | 11.513 | 8,459,655 | +141,252 | 0.03% | 97,398,379 |
| 2011-04-15 | 2011-04-13 | 11.645 | 8,318,403 | +41,278 | 0.03% | 96,870,410 |
| 2011-04-14 | 2011-04-12 | 11.513 | 8,277,125 | +87,781 | 0.03% | 95,296,860 |
| 2011-04-13 | 2011-04-11 | 11.777 | 8,189,344 | -84,825 | 0.03% | 96,448,741 |
| 2011-04-12 | 2011-04-08 | 11.751 | 8,274,169 | -80,775 | 0.03% | 97,229,262 |
| 2011-04-11 | 2011-04-07 | 11.725 | 8,354,944 | -44,229 | 0.03% | 97,957,818 |
| 2011-04-08 | 2011-04-06 | 11.804 | 8,399,173 | -90,149 | 0.03% | 99,141,763 |
| 2011-04-07 | 2011-04-04 | 11.672 | 8,489,322 | -174,257 | 0.03% | 99,084,989 |
| 2011-04-06 | 2011-04-01 | 11.540 | 8,663,579 | -188,039 | 0.03% | 99,974,989 |
| 2011-04-04 | 2011-03-31 | 11.434 | 8,851,618 | -281,558 | 0.03% | 101,209,936 |
| 2011-04-01 | 2011-03-30 | 11.328 | 9,133,176 | -294,716 | 0.03% | 103,464,582 |
| 2011-03-31 | 2011-03-29 | 11.223 | 9,427,892 | +86,720 | 0.03% | 105,807,419 |
| 2011-03-30 | 2011-03-28 | 11.276 | 9,341,172 | -38,916 | 0.03% | 105,327,514 |
| 2011-03-29 | 2011-03-25 | 11.276 | 9,380,088 | -424,665 | 0.03% | 105,766,316 |
| 2011-03-28 | 2011-03-24 | 10.985 | 9,804,753 | -113,987 | 0.03% | 107,706,665 |
| 2011-03-25 | 2011-03-23 | 10.906 | 9,918,740 | -97,400 | 0.03% | 108,173,068 |
| 2011-03-24 | 2011-03-22 | 10.906 | 10,016,140 | -26,130 | 0.03% | 109,235,305 |
| 2011-03-23 | 2011-03-21 | 10.827 | 10,042,270 | +54,191 | 0.03% | 108,724,731 |
| 2011-03-22 | 2011-03-18 | 10.747 | 9,988,079 | +70,399 | 0.03% | 107,346,767 |
| 2011-03-21 | 2011-03-17 | 10.642 | 9,917,680 | +34,764 | 0.03% | 105,542,585 |
| 2011-03-18 | 2011-03-16 | 10.774 | 9,882,916 | +38,286 | 0.03% | 106,477,503 |
| 2011-03-17 | 2011-03-15 | 10.774 | 9,844,630 | +281,330 | 0.03% | 106,065,013 |
| 2011-03-16 | 2011-03-14 | 11.012 | 9,563,300 | +17,877 | 0.03% | 105,306,802 |
| 2011-03-15 | 2011-03-11 | 10.959 | 9,545,423 | +137,655 | 0.03% | 104,605,824 |
| 2011-03-14 | 2011-03-10 | 11.170 | 9,407,768 | -82,064 | 0.03% | 105,084,716 |
| 2011-03-11 | 2011-03-09 | 11.196 | 9,489,832 | -246,998 | 0.03% | 106,251,965 |
| 2011-03-10 | 2011-03-08 | 11.091 | 9,736,830 | -88,099 | 0.03% | 107,988,987 |
| 2011-03-09 | 2011-03-07 | 11.012 | 9,824,929 | -71,717 | 0.03% | 108,187,744 |
| 2011-03-08 | 2011-03-04 | 11.038 | 9,896,646 | -316,306 | 0.03% | 109,238,797 |
| 2011-03-07 | 2011-03-03 | 10.906 | 10,212,952 | -384,753 | 0.03% | 111,381,723 |
| 2011-03-04 | 2011-03-02 | 10.827 | 10,597,705 | -4,923 | 0.03% | 114,738,263 |
| 2011-03-03 | 2011-03-01 | 10.880 | 10,602,628 | -191,808 | 0.03% | 115,351,522 |
| 2011-03-02 | 2011-02-28 | 10.853 | 10,794,436 | -268,405 | 0.03% | 117,153,257 |
| 2011-03-01 | 2011-02-25 | 10.615 | 11,062,841 | -237,058 | 0.03% | 117,437,099 |
| 2011-02-28 | 2011-02-24 | 10.431 | 11,299,899 | +349,572 | 0.04% | 117,864,834 |
| 2011-02-25 | 2011-02-23 | 10.563 | 10,950,327 | +105,693 | 0.03% | 115,664,389 |
| 2011-02-24 | 2011-02-22 | 10.615 | 10,844,634 | +197,451 | 0.03% | 115,120,732 |
| 2011-02-23 | 2011-02-21 | 10.853 | 10,647,183 | -128,188 | 0.03% | 115,555,103 |
| 2011-02-22 | 2011-02-18 | 10.906 | 10,775,371 | -457,462 | 0.03% | 117,515,424 |
| 2011-02-21 | 2011-02-17 | 10.695 | 11,232,833 | -124,590 | 0.04% | 120,131,504 |
| 2011-02-18 | 2011-02-16 | 10.615 | 11,357,423 | -105,276 | 0.04% | 120,564,221 |
| 2011-02-17 | 2011-02-15 | 10.457 | 11,462,699 | -54,157 | 0.04% | 119,865,628 |
| 2011-02-16 | 2011-02-14 | 10.536 | 11,516,856 | -207,107 | 0.04% | 121,344,312 |
| 2011-02-15 | 2011-02-11 | 10.299 | 11,723,963 | +248,363 | 0.04% | 120,740,129 |
| 2011-02-14 | 2011-02-10 | 10.325 | 11,475,600 | +551,794 | 0.04% | 118,485,375 |
| 2011-02-11 | 2011-02-09 | 10.457 | 10,923,806 | +589,695 | 0.03% | 114,230,415 |
| 2011-02-10 | 2011-02-08 | 10.668 | 10,334,111 | +161,976 | 0.03% | 110,247,075 |
| 2011-02-09 | 2011-02-07 | 10.668 | 10,172,135 | +100,641 | 0.03% | 108,519,072 |
| 2011-02-08 | 2011-02-02 | 10.827 | 10,071,494 | -71,953 | 0.03% | 109,041,130 |
| 2011-02-07 | 2011-01-31 | 10.695 | 10,143,447 | +103,497 | 0.03% | 108,480,874 |
| 2011-02-01 | 2011-01-28 | 10.695 | 10,039,950 | +259,973 | 0.03% | 107,374,008 |
| 2011-01-31 | 2011-01-27 | 10.721 | 9,779,977 | +303,712 | 0.03% | 104,851,937 |
| 2011-01-28 | 2011-01-26 | 10.827 | 9,476,265 | -96,113 | 0.03% | 102,596,759 |
| 2011-01-27 | 2011-01-25 | 10.800 | 9,572,378 | +202,980 | 0.03% | 103,384,573 |
| 2011-01-26 | 2011-01-24 | 10.853 | 9,369,398 | +169,276 | 0.03% | 101,687,156 |
| 2011-01-25 | 2011-01-21 | 11.012 | 9,200,122 | +20,199 | 0.03% | 101,307,648 |
| 2011-01-24 | 2011-01-20 | 11.038 | 9,179,923 | +266,602 | 0.03% | 101,327,636 |
| 2011-01-21 | 2011-01-19 | 11.328 | 8,913,321 | -130,425 | 0.03% | 100,973,969 |
| 2011-01-20 | 2011-01-18 | 11.196 | 9,043,746 | -60,826 | 0.03% | 101,257,407 |
| 2011-01-19 | 2011-01-17 | 11.196 | 9,104,572 | -16,312 | 0.03% | 101,938,440 |
| 2011-01-18 | 2011-01-14 | 11.355 | 9,120,884 | -46,491 | 0.03% | 103,566,185 |
| 2011-01-17 | 2011-01-13 | 11.302 | 9,167,375 | -256,954 | 0.03% | 103,609,924 |
| 2011-01-14 | 2011-01-12 | 11.170 | 9,424,329 | -249,663 | 0.03% | 105,269,703 |
| 2011-01-13 | 2011-01-11 | 10.985 | 9,673,992 | -146,182 | 0.03% | 106,270,236 |
| 2011-01-12 | 2011-01-10 | 10.906 | 9,820,174 | -20,347 | 0.03% | 107,098,114 |
| 2011-01-11 | 2011-01-07 | 10.932 | 9,840,521 | +90,558 | 0.03% | 107,579,872 |
| 2011-01-10 | 2011-01-06 | 10.985 | 9,749,963 | +97,144 | 0.03% | 107,104,789 |
| 2011-01-07 | 2011-01-05 | 10.959 | 9,652,819 | +166,322 | 0.03% | 105,782,749 |
| 2011-01-06 | 2011-01-04 | 11.038 | 9,486,497 | -11,565 | 0.03% | 104,711,588 |
| 2011-01-05 | 2011-01-03 | 10.959 | 9,498,062 | -139,567 | 0.03% | 104,086,807 |
| 2011-01-04 | 2010-12-31 | 10.827 | 9,637,629 | +113,000 | 0.03% | 104,343,800 |
| 2011-01-03 | 2010-12-29 | 10.747 | 9,524,629 | -335,370 | 0.03% | 102,365,843 |
| 2010-12-30 | 2010-12-28 | 10.563 | 9,859,999 | +248,968 | 0.03% | 104,147,644 |
| 2010-12-29 | 2010-12-24 | 10.642 | 9,611,031 | +227,704 | 0.03% | 102,279,269 |
| 2010-12-28 | 2010-12-22 | 10.800 | 9,383,327 | +70,858 | 0.03% | 101,342,765 |
| 2010-12-23 | 2010-12-21 | 10.880 | 9,312,469 | -88,705 | 0.03% | 101,315,209 |
| 2010-12-22 | 2010-12-20 | 10.721 | 9,401,174 | +100,810 | 0.03% | 100,790,759 |
| 2010-12-21 | 2010-12-17 | 10.721 | 9,300,364 | +2,114 | 0.03% | 99,709,966 |
| 2010-12-20 | 2010-12-16 | 10.721 | 9,298,250 | +186,283 | 0.03% | 99,687,302 |
| 2010-12-17 | 2010-12-15 | 10.827 | 9,111,967 | +318,163 | 0.03% | 98,652,611 |
| 2010-12-16 | 2010-12-14 | 11.144 | 8,793,804 | -135,486 | 0.03% | 97,994,527 |
| 2010-12-15 | 2010-12-13 | 10.985 | 8,929,290 | -217,774 | 0.03% | 98,089,574 |
| 2010-12-14 | 2010-12-10 | 10.853 | 9,147,064 | +129,058 | 0.03% | 99,274,139 |
| 2010-12-13 | 2010-12-09 | 10.853 | 9,018,006 | +1,050,556 | 0.03% | 97,873,458 |
| 2010-12-10 | 2010-12-08 | 10.853 | 7,967,450 | +243,121 | 0.03% | 86,471,652 |
| 2010-12-09 | 2010-12-07 | 11.064 | 7,724,329 | +27,266 | 0.03% | 85,464,819 |
| 2010-12-08 | 2010-12-06 | 10.880 | 7,697,063 | +289,091 | 0.03% | 83,740,365 |
| 2010-12-07 | 2010-12-03 | 11.170 | 7,407,972 | -180,637 | 0.03% | 82,747,006 |
| 2010-12-06 | 2010-12-02 | 11.302 | 7,588,609 | -138,980 | 0.03% | 85,766,667 |
| 2010-12-03 | 2010-12-01 | 11.144 | 7,727,589 | +5,680 | 0.03% | 86,113,067 |
| 2010-12-02 | 2010-11-30 | 10.985 | 7,721,909 | +35,357 | 0.03% | 84,826,315 |
| 2010-12-01 | 2010-11-29 | 11.038 | 7,686,552 | +61,797 | 0.03% | 84,843,864 |
| 2010-11-30 | 2010-11-26 | 10.880 | 7,624,755 | +63,621 | 0.03% | 82,953,688 |
| 2010-11-29 | 2010-11-25 | 10.985 | 7,561,134 | -77,254 | 0.03% | 83,060,178 |
| 2010-11-26 | 2010-11-24 | 10.906 | 7,638,388 | +184,424 | 0.03% | 83,303,712 |
| 2010-11-25 | 2010-11-23 | 10.827 | 7,453,964 | +615,338 | 0.03% | 80,701,896 |
| 2010-11-24 | 2010-11-22 | 11.276 | 6,838,626 | +555,884 | 0.02% | 77,109,754 |
| 2010-11-23 | 2010-11-19 | 11.408 | 6,282,742 | +165,489 | 0.02% | 71,671,346 |
| 2010-11-22 | 2010-11-18 | 11.540 | 6,117,253 | +51,881 | 0.02% | 70,591,185 |
| 2010-11-19 | 2010-11-17 | 11.355 | 6,065,372 | +64,756 | 0.02% | 68,871,333 |
| 2010-11-18 | 2010-11-16 | 11.698 | 6,000,616 | -123,832 | 0.02% | 70,195,965 |
| 2010-11-17 | 2010-11-15 | 11.857 | 6,124,448 | +84,827 | 0.02% | 72,614,923 |
| 2010-11-16 | 2010-11-12 | 12.041 | 6,039,621 | +18,177 | 0.02% | 72,725,568 |
| 2010-11-15 | 2010-11-11 | 12.332 | 6,021,444 | +21,586 | 0.02% | 74,255,756 |
| 2010-11-12 | 2010-11-10 | 12.253 | 5,999,858 | +113,607 | 0.02% | 73,514,252 |
| 2010-11-11 | 2010-11-09 | 12.622 | 5,886,251 | +71,195 | 0.02% | 74,298,366 |
| 2010-11-10 | 2010-11-08 | 12.860 | 5,815,056 | -109,064 | 0.02% | 74,781,720 |
| 2010-11-09 | 2010-11-05 | 12.807 | 5,924,120 | -8,331 | 0.02% | 75,871,414 |
| 2010-11-08 | 2010-11-04 | 13.769 | 5,932,451 | +15,972 | 0.02% | 81,684,437 |
| 2010-11-05 | 2010-11-03 | 13.659 | 5,916,479 | +224,230 | 0.02% | 80,812,801 |
| 2010-11-04 | 2010-11-02 | 13.356 | 5,692,249 | +103,856 | 0.02% | 76,025,762 |
| 2010-11-03 | 2010-11-01 | 13.191 | 5,588,393 | -143,800 | 0.02% | 73,715,295 |
| 2010-11-01 | 2010-10-28 | 12.833 | 5,732,193 | -408,887 | 0.02% | 73,560,026 |
| 2010-10-29 | 2010-10-27 | 12.557 | 6,141,080 | -24,693 | 0.02% | 77,116,046 |
| 2010-10-28 | 2010-10-26 | 12.668 | 6,165,773 | -180,840 | 0.02% | 78,105,302 |
| 2010-10-27 | 2010-10-25 | 12.475 | 6,346,613 | -48,660 | 0.02% | 79,172,685 |
| 2010-10-26 | 2010-10-22 | 12.392 | 6,395,273 | +31,230 | 0.02% | 79,251,366 |
| 2010-10-25 | 2010-10-21 | 12.640 | 6,364,043 | -106,761 | 0.02% | 80,441,645 |
| 2010-10-22 | 2010-10-20 | 12.420 | 6,470,804 | +58,827 | 0.02% | 80,365,554 |
| 2010-10-21 | 2010-10-19 | 12.668 | 6,411,977 | -356,233 | 0.02% | 81,224,106 |
| 2010-10-20 | 2010-10-18 | 12.447 | 6,768,210 | +15,982 | 0.02% | 84,245,636 |
| 2010-10-19 | 2010-10-15 | 12.585 | 6,752,228 | -483,692 | 0.02% | 84,976,424 |
| 2010-10-18 | 2010-10-14 | 12.365 | 7,235,920 | -310,478 | 0.03% | 89,469,550 |
| 2010-10-15 | 2010-10-13 | 12.007 | 7,546,398 | -189,919 | 0.03% | 90,606,916 |
| 2010-10-14 | 2010-10-12 | 11.704 | 7,736,317 | -103,855 | 0.03% | 90,543,721 |
| 2010-10-13 | 2010-10-11 | 11.704 | 7,840,172 | -67,543 | 0.03% | 91,759,212 |
| 2010-10-12 | 2010-10-08 | 11.649 | 7,907,715 | -1,089 | 0.03% | 92,114,188 |
| 2010-10-11 | 2010-10-07 | 11.704 | 7,908,804 | +17,924 | 0.03% | 92,562,462 |
| 2010-10-08 | 2010-10-06 | 11.786 | 7,890,880 | -467,351 | 0.03% | 93,004,586 |
| 2010-10-07 | 2010-10-05 | 11.456 | 8,358,231 | -41,760 | 0.03% | 95,750,898 |
| 2010-10-06 | 2010-10-04 | 11.346 | 8,399,991 | -114,024 | 0.03% | 95,304,014 |
| 2010-10-05 | 2010-09-30 | 11.208 | 8,514,015 | -45,391 | 0.03% | 95,425,397 |
| 2010-10-04 | 2010-09-29 | 11.263 | 8,559,406 | -139,443 | 0.03% | 96,405,562 |
| 2010-09-30 | 2010-09-28 | 11.125 | 8,698,849 | -68,995 | 0.03% | 96,778,372 |
| 2010-09-29 | 2010-09-27 | 11.208 | 8,767,844 | +166,314 | 0.03% | 98,270,322 |
| 2010-09-28 | 2010-09-24 | 11.208 | 8,601,530 | +5,810 | 0.03% | 96,406,268 |
| 2010-09-27 | 2010-09-22 | 11.263 | 8,595,720 | -57,375 | 0.03% | 96,814,570 |
| 2010-09-24 | 2010-09-21 | 11.236 | 8,653,095 | -46,844 | 0.03% | 97,222,501 |
| 2010-09-22 | 2010-09-20 | 11.208 | 8,699,939 | -70,810 | 0.03% | 97,509,240 |
| 2010-09-21 | 2010-09-17 | 11.236 | 8,770,749 | -147,432 | 0.03% | 98,544,411 |
| 2010-09-20 | 2010-09-16 | 11.125 | 8,918,181 | +168,130 | 0.03% | 99,218,533 |
| 2010-09-17 | 2010-09-15 | 11.153 | 8,750,051 | +26,146 | 0.03% | 97,588,976 |
| 2010-09-16 | 2010-09-14 | 11.263 | 8,723,905 | -152,879 | 0.03% | 98,258,332 |
| 2010-09-15 | 2010-09-13 | 11.263 | 8,876,784 | -196,818 | 0.03% | 99,980,226 |
| 2010-09-14 | 2010-09-10 | 11.125 | 9,073,602 | +88,605 | 0.03% | 100,947,657 |
| 2010-09-13 | 2010-09-09 | 11.125 | 8,984,997 | -129,275 | 0.03% | 99,961,889 |
| 2010-09-10 | 2010-09-08 | 11.043 | 9,114,272 | +83,520 | 0.03% | 100,647,157 |
| 2010-09-09 | 2010-09-07 | 11.208 | 9,030,752 | -131,091 | 0.03% | 101,217,004 |
| 2010-09-08 | 2010-09-06 | 11.153 | 9,161,843 | -218,870 | 0.03% | 102,181,676 |
| 2010-09-07 | 2010-09-03 | 10.905 | 9,380,713 | -28,324 | 0.03% | 102,297,775 |
| 2010-09-06 | 2010-09-02 | 10.850 | 9,409,037 | -134,359 | 0.03% | 102,088,436 |
| 2010-09-03 | 2010-09-01 | 10.740 | 9,543,396 | +223,326 | 0.03% | 102,495,006 |
| 2010-09-02 | 2010-08-31 | 10.767 | 9,320,070 | +173,214 | 0.03% | 100,353,168 |
| 2010-09-01 | 2010-08-30 | 10.960 | 9,146,856 | +214,974 | 0.03% | 100,251,313 |
| 2010-08-31 | 2010-08-27 | 10.850 | 8,931,882 | +54,833 | 0.03% | 96,911,285 |
| 2010-08-30 | 2010-08-26 | 10.905 | 8,877,049 | +54,107 | 0.03% | 96,805,260 |
| 2010-08-27 | 2010-08-25 | 10.905 | 8,822,942 | +40,308 | 0.03% | 96,215,217 |
| 2010-08-26 | 2010-08-24 | 10.960 | 8,782,634 | +188,828 | 0.03% | 96,259,369 |
| 2010-08-25 | 2010-08-23 | 11.043 | 8,593,806 | +38,856 | 0.03% | 94,899,751 |
| 2010-08-24 | 2010-08-20 | 11.098 | 8,554,950 | +63,003 | 0.03% | 94,941,847 |
| 2010-08-23 | 2010-08-19 | 11.125 | 8,491,947 | -26,509 | 0.03% | 94,476,500 |
| 2010-08-20 | 2010-08-18 | 11.070 | 8,518,456 | +192,824 | 0.03% | 94,302,258 |
| 2010-08-19 | 2010-08-17 | 11.125 | 8,325,632 | +80,978 | 0.03% | 92,626,175 |
| 2010-08-18 | 2010-08-16 | 11.153 | 8,244,654 | -66,816 | 0.03% | 91,952,303 |
| 2010-08-17 | 2010-08-13 | 11.098 | 8,311,470 | +173,214 | 0.03% | 92,239,734 |
| 2010-08-16 | 2010-08-12 | 11.070 | 8,138,256 | +191,734 | 0.03% | 90,093,312 |
| 2010-08-13 | 2010-08-11 | 11.208 | 7,946,522 | +160,504 | 0.03% | 89,064,914 |
| 2010-08-12 | 2010-08-10 | 11.456 | 7,786,018 | +9,079 | 0.03% | 89,195,694 |
| 2010-08-11 | 2010-08-09 | 11.649 | 7,776,939 | -26,509 | 0.03% | 90,590,825 |
| 2010-08-10 | 2010-08-06 | 11.649 | 7,803,448 | -94,778 | 0.03% | 90,899,619 |
| 2010-08-09 | 2010-08-05 | 11.594 | 7,898,226 | +88,252 | 0.03% | 91,568,649 |
| 2010-08-06 | 2010-08-04 | 11.566 | 7,809,974 | -161,594 | 0.03% | 90,330,421 |
| 2010-08-05 | 2010-08-03 | 11.538 | 7,971,568 | -240,030 | 0.03% | 91,979,900 |
| 2010-08-04 | 2010-08-02 | 11.566 | 8,211,598 | -301,763 | 0.03% | 94,975,617 |
| 2010-08-03 | 2010-07-30 | 11.291 | 8,513,361 | +82,431 | 0.03% | 96,121,394 |
| 2010-08-02 | 2010-07-29 | 11.346 | 8,430,930 | -418,691 | 0.03% | 95,655,039 |
| 2010-07-30 | 2010-07-28 | 11.401 | 8,849,621 | -25,056 | 0.03% | 100,892,798 |
| 2010-07-29 | 2010-07-27 | 11.428 | 8,874,677 | -95,504 | 0.03% | 101,422,849 |
| 2010-07-28 | 2010-07-26 | 11.373 | 8,970,181 | +8,715 | 0.03% | 102,020,257 |
| 2010-07-27 | 2010-07-23 | 11.428 | 8,961,466 | -294,863 | 0.03% | 102,414,703 |
| 2010-07-26 | 2010-07-22 | 11.346 | 9,256,329 | -43,576 | 0.03% | 105,019,792 |
| 2010-07-23 | 2010-07-21 | 11.291 | 9,299,905 | -146,706 | 0.03% | 105,001,988 |
| 2010-07-22 | 2010-07-20 | 11.153 | 9,446,611 | -46,662 | 0.03% | 105,357,682 |
| 2010-07-21 | 2010-07-19 | 11.098 | 9,493,273 | +128,912 | 0.03% | 105,355,247 |
| 2010-07-20 | 2010-07-16 | 11.318 | 9,364,361 | -48,660 | 0.03% | 105,987,616 |
| 2010-07-19 | 2010-07-15 | 11.125 | 9,413,021 | -66,816 | 0.03% | 104,723,837 |
| 2010-07-16 | 2010-07-14 | 11.401 | 9,479,837 | -212,796 | 0.03% | 108,077,767 |
| 2010-07-15 | 2010-07-13 | 11.318 | 9,692,633 | -29,050 | 0.04% | 109,703,061 |
| 2010-07-14 | 2010-07-12 | 11.346 | 9,721,683 | -52,292 | 0.04% | 110,299,572 |
| 2010-07-13 | 2010-07-09 | 11.236 | 9,773,975 | -362,769 | 0.04% | 109,816,233 |
| 2010-07-12 | 2010-07-08 | 10.960 | 10,136,744 | -54,470 | 0.04% | 111,100,677 |
| 2010-07-09 | 2010-07-07 | 10.850 | 10,191,214 | +68,081 | 0.04% | 110,575,089 |
| 2010-07-08 | 2010-07-06 | 10.988 | 10,123,133 | -3,268 | 0.04% | 111,230,270 |
| 2010-07-07 | 2010-07-05 | 10.795 | 10,126,401 | +58,464 | 0.04% | 109,314,140 |
| 2010-07-06 | 2010-07-02 | 10.933 | 10,067,937 | -4,357 | 0.04% | 110,069,286 |
| 2010-07-05 | 2010-06-30 | 10.933 | 10,072,294 | -13,436 | 0.04% | 110,116,920 |
| 2010-07-02 | 2010-06-29 | 10.933 | 10,085,730 | +31,592 | 0.04% | 110,263,811 |
| 2010-06-30 | 2010-06-28 | 11.208 | 10,054,138 | -32,318 | 0.04% | 112,687,153 |
| 2010-06-29 | 2010-06-25 | 11.180 | 10,086,456 | +54,106 | 0.04% | 112,771,611 |
| 2010-06-28 | 2010-06-24 | 11.236 | 10,032,350 | -105,308 | 0.04% | 112,719,224 |
| 2010-06-25 | 2010-06-23 | 11.291 | 10,137,658 | -60,643 | 0.04% | 114,460,766 |
| 2010-06-24 | 2010-06-22 | 11.263 | 10,198,301 | -102,403 | 0.04% | 114,864,622 |
| 2010-06-23 | 2010-06-21 | 11.263 | 10,300,704 | -477,156 | 0.04% | 116,017,999 |
| 2010-06-22 | 2010-06-18 | 10.878 | 10,777,860 | +28,687 | 0.04% | 117,237,024 |
| 2010-06-21 | 2010-06-17 | 10.795 | 10,749,173 | +2,905 | 0.04% | 116,036,942 |
| 2010-06-18 | 2010-06-15 | 10.823 | 10,746,268 | +31,593 | 0.04% | 116,301,515 |
| 2010-06-17 | 2010-06-14 | 10.850 | 10,714,675 | -178,661 | 0.04% | 116,254,662 |
| 2010-06-15 | 2010-06-11 | 10.712 | 10,893,336 | -115,476 | 0.04% | 116,693,228 |
| 2010-06-14 | 2010-06-10 | 10.630 | 11,008,812 | -49,023 | 0.04% | 117,020,760 |
| 2010-06-11 | 2010-06-09 | 10.630 | 11,057,835 | -151,426 | 0.04% | 117,541,861 |
| 2010-06-10 | 2010-06-08 | 10.520 | 11,209,261 | +5,447 | 0.04% | 117,916,749 |
| 2010-06-09 | 2010-06-07 | 10.520 | 11,203,814 | +138,353 | 0.04% | 117,859,449 |
| 2010-06-08 | 2010-06-04 | 10.685 | 11,065,461 | +20,522 | 0.04% | 118,232,369 |
| 2010-06-07 | 2010-06-03 | 10.685 | 11,044,939 | -303,578 | 0.04% | 118,013,095 |
| 2010-06-04 | 2010-06-02 | 10.465 | 11,348,517 | +61,369 | 0.04% | 118,756,629 |
| 2010-06-03 | 2010-06-01 | 10.547 | 11,287,148 | +162,683 | 0.04% | 119,046,916 |
| 2010-06-02 | 2010-05-31 | 10.685 | 11,124,465 | +20,699 | 0.04% | 118,862,816 |
| 2010-06-01 | 2010-05-28 | 10.712 | 11,103,766 | -12,346 | 0.04% | 118,947,428 |
| 2010-05-31 | 2010-05-27 | 10.575 | 11,116,112 | +30,866 | 0.04% | 117,549,096 |
| 2010-05-28 | 2010-05-26 | 11.391 | 11,085,246 | +12,709 | 0.04% | 126,277,519 |
| 2010-05-27 | 2010-05-25 | 11.133 | 11,072,537 | +973,978 | 0.04% | 123,273,312 |
| 2010-05-26 | 2010-05-24 | 11.449 | 10,098,559 | -69,701 | 0.04% | 115,617,214 |
| 2010-05-25 | 2010-05-20 | 11.305 | 10,168,260 | -81,202 | 0.04% | 114,956,376 |
| 2010-05-24 | 2010-05-19 | 11.305 | 10,249,462 | +19,517 | 0.04% | 115,874,398 |
| 2010-05-20 | 2010-05-18 | 11.449 | 10,229,945 | -136,266 | 0.04% | 117,121,437 |
| 2010-05-19 | 2010-05-17 | 11.248 | 10,366,211 | +261,379 | 0.04% | 116,599,398 |
| 2010-05-18 | 2010-05-14 | 11.478 | 10,104,832 | -157,176 | 0.04% | 115,978,981 |
| 2010-05-17 | 2010-05-13 | 11.478 | 10,262,008 | -218,165 | 0.04% | 117,782,980 |
| 2010-05-14 | 2010-05-12 | 11.305 | 10,480,173 | +32,412 | 0.04% | 118,482,681 |
| 2010-05-13 | 2010-05-11 | 11.305 | 10,447,761 | +196,557 | 0.04% | 118,116,250 |
| 2010-05-12 | 2010-05-10 | 11.449 | 10,251,204 | -59,943 | 0.04% | 117,364,829 |
| 2010-05-11 | 2010-05-07 | 11.219 | 10,311,147 | +240,469 | 0.04% | 115,684,170 |
| 2010-05-10 | 2010-05-06 | 11.305 | 10,070,678 | +280,544 | 0.04% | 113,853,171 |
| 2010-05-07 | 2010-05-05 | 11.277 | 9,790,134 | +404,266 | 0.04% | 110,400,588 |
| 2010-05-06 | 2010-05-04 | 11.506 | 9,385,868 | +20,214 | 0.04% | 107,996,334 |
| 2010-05-05 | 2010-05-03 | 11.506 | 9,365,654 | +132,432 | 0.04% | 107,763,746 |
| 2010-05-04 | 2010-04-30 | 11.707 | 9,233,222 | -166,237 | 0.03% | 108,094,510 |
| 2010-05-03 | 2010-04-29 | 11.449 | 9,399,459 | +146,372 | 0.04% | 107,613,301 |
| 2010-04-30 | 2010-04-28 | 11.506 | 9,253,087 | +244,651 | 0.03% | 106,468,520 |
| 2010-04-29 | 2010-04-27 | 11.592 | 9,008,436 | +60,291 | 0.03% | 104,428,962 |
| 2010-04-28 | 2010-04-26 | 11.707 | 8,948,145 | -84,338 | 0.03% | 104,757,078 |
| 2010-04-27 | 2010-04-23 | 11.621 | 9,032,483 | +94,445 | 0.03% | 104,966,901 |
| 2010-04-26 | 2010-04-22 | 11.650 | 8,938,038 | +134,523 | 0.03% | 104,125,819 |
| 2010-04-23 | 2010-04-21 | 11.650 | 8,803,515 | +57,155 | 0.03% | 102,558,661 |
| 2010-04-22 | 2010-04-20 | 11.793 | 8,746,360 | +74,580 | 0.03% | 103,147,657 |
| 2010-04-21 | 2010-04-19 | 11.678 | 8,671,780 | +294,139 | 0.03% | 101,272,810 |
| 2010-04-20 | 2010-04-16 | 11.621 | 8,377,641 | +224,089 | 0.03% | 97,356,952 |
| 2010-04-19 | 2010-04-15 | 12.109 | 8,153,552 | +59,246 | 0.03% | 98,730,081 |
| 2010-04-16 | 2010-04-14 | 12.166 | 8,094,306 | +36,593 | 0.03% | 98,477,196 |
| 2010-04-15 | 2010-04-13 | 12.281 | 8,057,713 | -52,973 | 0.03% | 98,956,827 |
| 2010-04-14 | 2010-04-12 | 12.539 | 8,110,686 | -20,910 | 0.03% | 101,701,937 |
| 2010-04-13 | 2010-04-09 | 12.568 | 8,131,596 | -198,064 | 0.03% | 102,197,460 |
| 2010-04-12 | 2010-04-08 | 12.396 | 8,329,660 | -162,752 | 0.03% | 103,252,653 |
| 2010-04-09 | 2010-04-07 | 12.453 | 8,492,412 | -307,382 | 0.03% | 105,757,453 |
| 2010-04-08 | 2010-04-01 | 12.080 | 8,799,794 | -221,998 | 0.03% | 106,302,823 |
| 2010-04-07 | 2010-03-31 | 11.879 | 9,021,792 | -207,361 | 0.03% | 107,172,497 |
| 2010-04-01 | 2010-03-30 | 11.822 | 9,229,153 | -259,985 | 0.03% | 109,106,157 |
| 2010-03-31 | 2010-03-29 | 11.678 | 9,489,138 | -246,394 | 0.04% | 110,818,271 |
| 2010-03-30 | 2010-03-26 | 11.449 | 9,735,532 | +20,911 | 0.04% | 111,460,961 |
| 2010-03-29 | 2010-03-25 | 11.334 | 9,714,621 | +207,709 | 0.04% | 110,106,550 |
| 2010-03-26 | 2010-03-24 | 11.535 | 9,506,912 | +273,577 | 0.04% | 109,661,890 |
| 2010-03-25 | 2010-03-23 | 11.592 | 9,233,335 | -460,376 | 0.03% | 107,036,070 |
| 2010-03-24 | 2010-03-22 | 11.391 | 9,693,711 | +22,653 | 0.04% | 110,425,856 |
| 2010-03-23 | 2010-03-19 | 11.564 | 9,671,058 | -57,155 | 0.04% | 111,832,809 |
| 2010-03-22 | 2010-03-18 | 11.449 | 9,728,213 | -76,323 | 0.04% | 111,377,166 |
| 2010-03-19 | 2010-03-17 | 11.420 | 9,804,536 | -207,012 | 0.04% | 111,969,649 |
| 2010-03-18 | 2010-03-16 | 11.191 | 10,011,548 | +174,950 | 0.04% | 112,035,599 |
| 2010-03-17 | 2010-03-15 | 11.219 | 9,836,598 | +301,457 | 0.04% | 110,360,047 |
| 2010-03-16 | 2010-03-12 | 11.420 | 9,535,141 | -115,704 | 0.04% | 108,893,107 |
| 2010-03-15 | 2010-03-11 | 11.391 | 9,650,845 | +211,543 | 0.04% | 109,937,548 |
| 2010-03-12 | 2010-03-10 | 11.564 | 9,439,302 | +11,501 | 0.04% | 109,152,861 |
| 2010-03-11 | 2010-03-09 | 11.506 | 9,427,801 | +78,414 | 0.04% | 108,478,826 |
| 2010-03-10 | 2010-03-08 | 11.564 | 9,349,387 | -272,183 | 0.04% | 108,113,115 |
| 2010-03-09 | 2010-03-05 | 11.277 | 9,621,570 | +54,018 | 0.04% | 108,499,739 |
| 2010-03-08 | 2010-03-04 | 11.162 | 9,567,552 | +99,931 | 0.04% | 106,792,470 |
| 2010-03-05 | 2010-03-03 | 11.564 | 9,467,621 | -120,931 | 0.04% | 109,480,333 |
| 2010-03-04 | 2010-03-02 | 11.535 | 9,588,552 | -172,859 | 0.04% | 110,603,604 |
| 2010-03-03 | 2010-03-01 | 11.248 | 9,761,411 | -468,740 | 0.04% | 109,796,593 |
| 2010-03-02 | 2010-02-26 | 10.818 | 10,230,151 | -25,441 | 0.04% | 110,665,842 |
| 2010-03-01 | 2010-02-25 | 10.703 | 10,255,592 | +506,727 | 0.04% | 109,763,959 |
| 2010-02-26 | 2010-02-24 | 10.932 | 9,748,865 | +116,401 | 0.04% | 106,578,408 |
| 2010-02-25 | 2010-02-23 | 11.076 | 9,632,464 | -40,427 | 0.04% | 106,687,834 |
| 2010-02-24 | 2010-02-22 | 10.932 | 9,672,891 | -158,918 | 0.04% | 105,747,831 |
| 2010-02-23 | 2010-02-19 | 10.645 | 9,831,809 | +158,570 | 0.04% | 104,664,051 |
| 2010-02-22 | 2010-02-18 | 10.961 | 9,673,239 | -39,033 | 0.04% | 106,029,199 |
| 2010-02-19 | 2010-02-17 | 11.133 | 9,712,272 | -178,086 | 0.04% | 108,129,143 |
| 2010-02-18 | 2010-02-12 | 10.932 | 9,890,358 | +6,273 | 0.04% | 108,125,265 |
| 2010-02-17 | 2010-02-11 | 10.990 | 9,884,085 | -151,948 | 0.04% | 108,623,913 |
| 2010-02-12 | 2010-02-10 | 10.732 | 10,036,033 | -63,428 | 0.04% | 107,702,028 |
| 2010-02-11 | 2010-02-09 | 10.588 | 10,099,461 | -99,325 | 0.04% | 106,933,741 |
| 2010-02-10 | 2010-02-08 | 10.301 | 10,198,786 | +257,546 | 0.04% | 105,058,967 |
| 2010-02-09 | 2010-02-05 | 10.445 | 9,941,240 | +217,816 | 0.04% | 103,832,220 |
| 2010-02-08 | 2010-02-04 | 10.904 | 9,723,424 | +40,349 | 0.04% | 106,021,274 |
| 2010-02-05 | 2010-02-03 | 11.018 | 9,683,075 | -178,783 | 0.04% | 106,692,703 |
| 2010-02-04 | 2010-02-02 | 10.760 | 9,861,858 | -52,973 | 0.04% | 106,115,839 |
| 2010-02-03 | 2010-02-01 | 10.789 | 9,914,831 | +183,314 | 0.04% | 106,970,336 |
| 2010-02-02 | 2010-01-29 | 10.760 | 9,731,517 | -44,609 | 0.04% | 104,713,340 |
| 2010-02-01 | 2010-01-28 | 10.904 | 9,776,126 | +299,366 | 0.04% | 106,595,921 |
| 2010-01-29 | 2010-01-27 | 10.531 | 9,476,760 | -1,742 | 0.04% | 99,796,692 |
| 2010-01-28 | 2010-01-26 | 10.559 | 9,478,502 | +40,775 | 0.04% | 100,087,012 |
| 2010-01-27 | 2010-01-25 | 10.932 | 9,437,727 | +269,395 | 0.04% | 103,176,926 |
| 2010-01-26 | 2010-01-22 | 11.162 | 9,168,332 | +186,102 | 0.03% | 102,336,399 |
| 2010-01-25 | 2010-01-21 | 11.105 | 8,982,230 | +290,654 | 0.03% | 99,743,668 |
| 2010-01-22 | 2010-01-20 | 11.334 | 8,691,576 | +529,728 | 0.03% | 98,511,249 |
| 2010-01-21 | 2010-01-19 | 11.736 | 8,161,848 | -170,768 | 0.03% | 95,785,994 |
| 2010-01-20 | 2010-01-18 | 11.277 | 8,332,616 | +215,028 | 0.03% | 93,964,567 |
| 2010-01-19 | 2010-01-15 | 11.449 | 8,117,588 | -14,288 | 0.03% | 92,937,310 |
| 2010-01-18 | 2010-01-14 | 11.334 | 8,131,876 | +110,824 | 0.03% | 92,167,550 |
| 2010-01-15 | 2010-01-13 | 11.449 | 8,021,052 | +682,374 | 0.03% | 91,832,081 |
| 2010-01-14 | 2010-01-12 | 11.879 | 7,338,678 | +485,075 | 0.03% | 87,178,295 |
| 2010-01-13 | 2010-01-11 | 12.166 | 6,853,603 | +9,758 | 0.03% | 83,382,517 |
| 2010-01-12 | 2010-01-08 | 12.281 | 6,843,845 | -1,742 | 0.03% | 84,049,306 |
| 2010-01-11 | 2010-01-07 | 12.252 | 6,845,587 | -252,318 | 0.03% | 83,874,273 |
| 2010-01-08 | 2010-01-06 | 12.453 | 7,097,905 | -186,800 | 0.03% | 88,391,420 |
| 2010-01-07 | 2010-01-05 | 12.396 | 7,284,705 | -324,807 | 0.03% | 90,299,618 |
| 2010-01-06 | 2010-01-04 | 12.080 | 7,609,512 | -97,581 | 0.03% | 91,924,039 |
| 2010-01-05 | 2009-12-31 | 12.051 | 7,707,093 | +5,924 | 0.03% | 92,881,686 |
| 2010-01-04 | 2009-12-29 | 11.736 | 7,701,169 | +135,220 | 0.03% | 90,379,547 |
| 2009-12-30 | 2009-12-28 | 11.879 | 7,565,949 | -14,637 | 0.03% | 89,878,114 |
| 2009-12-29 | 2009-12-24 | 12.051 | 7,580,586 | -143,933 | 0.03% | 91,357,092 |
| 2009-12-28 | 2009-12-22 | 11.736 | 7,724,519 | -149,509 | 0.03% | 90,653,578 |
| 2009-12-23 | 2009-12-21 | 11.621 | 7,874,028 | +40,079 | 0.03% | 91,504,442 |
| 2009-12-22 | 2009-12-18 | 11.564 | 7,833,949 | +24,395 | 0.03% | 90,589,108 |
| 2009-12-21 | 2009-12-17 | 11.592 | 7,809,554 | +237,681 | 0.03% | 90,531,100 |
| 2009-12-18 | 2009-12-16 | 11.765 | 7,571,873 | +164,843 | 0.03% | 89,079,419 |
| 2009-12-17 | 2009-12-15 | 11.937 | 7,407,030 | +491,741 | 0.03% | 88,415,342 |
| 2009-12-16 | 2009-12-14 | 12.252 | 6,915,289 | +115,704 | 0.03% | 84,728,283 |
| 2009-12-15 | 2009-12-11 | 12.281 | 6,799,585 | -118,143 | 0.03% | 83,505,749 |
| 2009-12-14 | 2009-12-10 | 12.166 | 6,917,728 | +262,076 | 0.03% | 84,162,676 |
| 2009-12-11 | 2009-12-09 | 12.252 | 6,655,652 | +102,112 | 0.03% | 81,547,130 |
| 2009-12-10 | 2009-12-08 | 12.482 | 6,553,540 | +144,282 | 0.02% | 81,800,397 |
| 2009-12-09 | 2009-12-07 | 12.683 | 6,409,258 | +24,047 | 0.02% | 81,286,836 |
| 2009-12-08 | 2009-12-04 | 12.797 | 6,385,211 | +170,767 | 0.02% | 81,714,722 |
| 2009-12-07 | 2009-12-03 | 12.998 | 6,214,444 | -272,264 | 0.02% | 80,777,550 |
| 2009-12-04 | 2009-12-02 | 12.740 | 6,486,708 | +31,795 | 0.02% | 82,641,372 |
| 2009-12-03 | 2009-12-01 | 12.740 | 6,454,913 | -275,319 | 0.02% | 82,236,300 |
| 2009-12-02 | 2009-11-30 | 12.539 | 6,730,232 | -133,478 | 0.03% | 84,392,076 |
| 2009-12-01 | 2009-11-27 | 11.851 | 6,863,710 | +461,422 | 0.03% | 81,339,065 |
| 2009-11-30 | 2009-11-26 | 12.482 | 6,402,288 | +502,893 | 0.02% | 79,912,490 |
| 2009-11-27 | 2009-11-25 | 12.855 | 5,899,395 | +887,296 | 0.02% | 75,836,047 |
| 2009-11-26 | 2009-11-24 | 13.257 | 5,012,099 | +406,706 | 0.02% | 66,443,395 |
| 2009-11-25 | 2009-11-23 | 13.802 | 4,605,393 | -42,169 | 0.02% | 63,562,646 |
| 2009-11-24 | 2009-11-20 | 13.544 | 4,647,562 | +43,214 | 0.02% | 62,944,442 |
| 2009-11-23 | 2009-11-19 | 13.572 | 4,604,348 | +318,883 | 0.02% | 62,491,288 |
| 2009-11-20 | 2009-11-18 | 13.859 | 4,285,465 | +171,116 | 0.02% | 59,393,003 |
| 2009-11-19 | 2009-11-17 | 14.146 | 4,114,349 | +12,895 | 0.02% | 58,202,045 |
| 2009-11-18 | 2009-11-16 | 14.175 | 4,101,454 | -114,310 | 0.02% | 58,137,318 |
| 2009-11-17 | 2009-11-13 | 13.859 | 4,215,764 | -124,068 | 0.02% | 58,427,004 |
| 2009-11-16 | 2009-11-12 | 13.429 | 4,339,832 | +109,779 | 0.02% | 58,278,581 |
| 2009-11-13 | 2009-11-11 | 13.744 | 4,230,053 | -23,350 | 0.02% | 58,139,530 |
| 2009-11-12 | 2009-11-10 | 13.687 | 4,253,403 | -72,837 | 0.02% | 58,216,368 |
| 2009-11-11 | 2009-11-09 | 13.544 | 4,326,240 | -143,933 | 0.02% | 58,592,605 |
| 2009-11-10 | 2009-11-06 | 13.199 | 4,470,173 | -108,385 | 0.02% | 59,002,765 |
| 2009-11-09 | 2009-11-05 | 12.998 | 4,578,558 | -2,210 | 0.02% | 59,513,723 |
| 2009-11-06 | 2009-11-04 | 12.970 | 4,580,768 | -52,624 | 0.02% | 59,411,009 |
| 2009-11-05 | 2009-11-03 | 12.625 | 4,633,392 | +70,398 | 0.02% | 58,498,121 |
| 2009-11-04 | 2009-11-02 | 12.970 | 4,562,994 | +74,231 | 0.02% | 59,180,486 |
| 2009-11-03 | 2009-10-30 | 13.142 | 4,488,763 | -236,983 | 0.02% | 58,990,537 |
| 2009-11-02 | 2009-10-29 | 12.424 | 4,725,746 | +206,663 | 0.02% | 58,714,920 |
| 2009-10-30 | 2009-10-28 | 12.769 | 4,519,083 | +162,404 | 0.02% | 57,703,284 |
| 2009-10-29 | 2009-10-27 | 13.084 | 4,356,679 | +146,372 | 0.02% | 57,004,692 |
| 2009-10-28 | 2009-10-23 | 13.371 | 4,210,307 | -107,339 | 0.02% | 56,297,600 |
| 2009-10-27 | 2009-10-22 | 13.142 | 4,317,646 | +20,213 | 0.02% | 56,741,748 |
| 2009-10-23 | 2009-10-21 | 13.113 | 4,297,433 | -32,760 | 0.02% | 56,352,802 |
| 2009-10-22 | 2009-10-20 | 13.027 | 4,330,193 | -149,857 | 0.02% | 56,409,637 |
| 2009-10-21 | 2009-10-19 | 12.855 | 4,480,050 | +22,304 | 0.02% | 57,590,530 |
| 2009-10-20 | 2009-10-16 | 12.683 | 4,457,746 | -117,098 | 0.02% | 56,536,353 |
| 2009-10-19 | 2009-10-15 | 12.912 | 4,574,844 | -266,258 | 0.02% | 59,071,636 |
| 2009-10-16 | 2009-10-14 | 12.683 | 4,841,102 | -40,427 | 0.02% | 61,398,350 |
| 2009-10-15 | 2009-10-13 | 12.453 | 4,881,529 | -169,308 | 0.02% | 60,790,512 |
| 2009-10-14 | 2009-10-12 | 12.224 | 5,050,837 | +64,822 | 0.02% | 61,739,506 |
| 2009-10-13 | 2009-10-09 | 12.310 | 4,986,015 | +44,957 | 0.02% | 61,376,352 |
| 2009-10-12 | 2009-10-08 | 12.453 | 4,941,058 | -154,039 | 0.02% | 61,531,837 |
| 2009-10-09 | 2009-10-07 | 12.310 | 5,095,097 | -219,316 | 0.02% | 62,719,119 |
| 2009-10-08 | 2009-10-06 | 11.908 | 5,314,413 | -24,743 | 0.02% | 63,283,953 |
| 2009-10-07 | 2009-10-05 | 11.592 | 5,339,156 | -94,097 | 0.02% | 61,893,376 |
| 2009-10-06 | 2009-10-02 | 11.363 | 5,433,253 | +202,482 | 0.02% | 61,736,970 |
| 2009-10-05 | 2009-09-30 | 11.707 | 5,230,771 | +14,986 | 0.02% | 61,237,305 |
| 2009-10-02 | 2009-09-29 | 11.822 | 5,215,785 | -128,948 | 0.02% | 61,660,508 |
| 2009-09-30 | 2009-09-28 | 11.564 | 5,344,733 | +33,108 | 0.02% | 61,804,665 |
| 2009-09-29 | 2009-09-25 | 11.793 | 5,311,625 | +122,326 | 0.02% | 62,641,107 |
| 2009-09-28 | 2009-09-24 | 11.793 | 5,189,299 | +328,641 | 0.02% | 61,198,491 |
| 2009-09-25 | 2009-09-23 | 12.281 | 4,860,658 | +29,623 | 0.02% | 59,693,773 |
| 2009-09-24 | 2009-09-22 | 12.424 | 4,831,035 | +12,197 | 0.02% | 60,023,080 |
| 2009-09-23 | 2009-09-21 | 12.310 | 4,818,838 | +288,912 | 0.02% | 59,318,453 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,529,926 | -52,276 | 0.02% | 57,581,773 |
| 2009-09-21 | 2009-09-17 | 12.568 | 4,582,202 | -63,080 | 0.02% | 57,588,868 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,645,282 | -50,185 | 0.02% | 58,648,237 |
| 2009-09-17 | 2009-09-15 | 12.138 | 4,695,467 | -4,530 | 0.02% | 56,991,404 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,699,997 | +30,668 | 0.02% | 56,641,803 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,669,329 | -27,880 | 0.02% | 56,674,153 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,697,209 | -257,894 | 0.02% | 57,147,329 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,955,103 | -35,199 | 0.02% | 59,005,294 |
| 2009-09-10 | 2009-09-08 | 12.023 | 4,990,302 | -322,020 | 0.02% | 59,997,209 |
| 2009-09-09 | 2009-09-07 | 11.765 | 5,312,322 | -71,443 | 0.02% | 62,496,896 |
| 2009-09-08 | 2009-09-04 | 11.334 | 5,383,765 | -230,790 | 0.02% | 61,020,167 |
| 2009-09-07 | 2009-09-03 | 10.932 | 5,614,555 | -126,159 | 0.02% | 61,380,513 |
| 2009-09-04 | 2009-09-02 | 10.760 | 5,740,714 | +75,277 | 0.02% | 61,771,390 |
| 2009-09-03 | 2009-09-01 | 10.961 | 5,665,437 | -50,533 | 0.02% | 62,099,339 |
| 2009-09-02 | 2009-08-31 | 10.818 | 5,715,970 | +8,364 | 0.02% | 61,833,167 |
| 2009-09-01 | 2009-08-28 | 10.932 | 5,707,606 | +1,045 | 0.02% | 62,397,783 |
| 2009-08-31 | 2009-08-27 | 10.932 | 5,706,561 | +49,488 | 0.02% | 62,386,359 |
| 2009-08-28 | 2009-08-26 | 10.932 | 5,657,073 | -44,957 | 0.02% | 61,845,336 |
| 2009-08-27 | 2009-08-25 | 10.961 | 5,702,030 | +25,441 | 0.02% | 62,500,438 |
| 2009-08-26 | 2009-08-24 | 11.105 | 5,676,589 | -154,388 | 0.02% | 63,035,995 |
| 2009-08-25 | 2009-08-21 | 10.789 | 5,830,977 | -23,350 | 0.02% | 62,909,955 |
| 2009-08-24 | 2009-08-20 | 10.875 | 5,854,327 | -341,535 | 0.02% | 63,665,827 |
| 2009-08-21 | 2009-08-19 | 10.559 | 6,195,862 | +87,126 | 0.02% | 65,424,401 |
| 2009-08-20 | 2009-08-18 | 10.789 | 6,108,736 | +18,819 | 0.02% | 65,906,675 |
| 2009-08-19 | 2009-08-17 | 10.674 | 6,089,917 | +298,321 | 0.02% | 65,004,663 |
| 2009-08-18 | 2009-08-14 | 11.105 | 5,791,596 | -129,295 | 0.02% | 64,313,097 |
| 2009-08-17 | 2009-08-13 | 11.047 | 5,920,891 | -219,908 | 0.02% | 65,409,073 |
| 2009-08-14 | 2009-08-12 | 10.674 | 6,140,799 | +38,685 | 0.02% | 65,547,785 |
| 2009-08-13 | 2009-08-11 | 10.875 | 6,102,114 | -75,626 | 0.02% | 66,360,512 |
| 2009-08-12 | 2009-08-10 | 10.732 | 6,177,740 | -184,360 | 0.02% | 66,296,626 |
| 2009-08-11 | 2009-08-07 | 10.445 | 6,362,100 | +178,435 | 0.02% | 66,449,554 |
| 2009-08-10 | 2009-08-06 | 10.732 | 6,183,665 | -35,199 | 0.02% | 66,360,210 |
| 2009-08-07 | 2009-08-05 | 10.559 | 6,218,864 | +376,386 | 0.02% | 65,667,287 |
| 2009-08-06 | 2009-08-04 | 10.875 | 5,842,478 | +242,560 | 0.02% | 63,536,969 |
| 2009-08-05 | 2009-08-03 | 11.191 | 5,599,918 | -66,216 | 0.02% | 62,666,649 |
| 2009-08-04 | 2009-07-31 | 11.076 | 5,666,134 | +74,232 | 0.02% | 62,757,313 |
| 2009-08-03 | 2009-07-30 | 11.018 | 5,591,902 | -18,122 | 0.02% | 61,614,223 |
| 2009-07-31 | 2009-07-29 | 11.105 | 5,610,024 | -19,865 | 0.02% | 62,296,821 |
| 2009-07-30 | 2009-07-28 | 11.391 | 5,629,889 | -24,396 | 0.02% | 64,132,850 |
| 2009-07-29 | 2009-07-27 | 11.219 | 5,654,285 | +17,125 | 0.02% | 63,437,294 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,637,160 | -39,381 | 0.02% | 62,112,897 |
| 2009-07-27 | 2009-07-23 | 10.875 | 5,676,541 | -173,207 | 0.02% | 61,732,404 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,849,748 | +17,028 | 0.02% | 62,105,359 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,832,720 | -2,439 | 0.02% | 62,426,668 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,835,159 | -316,095 | 0.02% | 62,955,074 |
| 2009-07-21 | 2009-07-17 | 10.531 | 6,151,254 | -144,978 | 0.02% | 64,776,865 |
| 2009-07-20 | 2009-07-16 | 10.158 | 6,296,232 | +103,506 | 0.02% | 63,954,953 |
| 2009-07-17 | 2009-07-15 | 10.272 | 6,192,726 | -74,929 | 0.02% | 63,614,349 |
| 2009-07-16 | 2009-07-14 | 10.215 | 6,267,655 | -239,423 | 0.02% | 64,024,365 |
| 2009-07-15 | 2009-07-13 | 9.813 | 6,507,078 | +163,101 | 0.02% | 63,856,089 |
| 2009-07-14 | 2009-07-10 | 10.100 | 6,343,977 | -23,350 | 0.02% | 64,075,863 |
| 2009-07-13 | 2009-07-09 | 10.186 | 6,367,327 | +129,992 | 0.02% | 64,859,815 |
| 2009-07-10 | 2009-07-08 | 10.158 | 6,237,335 | +12,895 | 0.02% | 63,356,697 |
| 2009-07-09 | 2009-07-07 | 10.215 | 6,224,440 | +72,838 | 0.02% | 63,582,922 |
| 2009-07-08 | 2009-07-06 | 10.359 | 6,151,602 | +232,802 | 0.02% | 63,721,447 |
| 2009-07-07 | 2009-07-03 | 10.617 | 5,918,800 | +95,839 | 0.02% | 62,838,468 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,822,961 | -58,201 | 0.02% | 62,155,136 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,881,162 | -189,238 | 0.02% | 62,270,121 |
| 2009-07-02 | 2009-06-29 | 10.559 | 6,070,400 | -205,619 | 0.02% | 64,099,601 |
| 2009-06-30 | 2009-06-26 | 10.502 | 6,276,019 | -343,975 | 0.02% | 65,910,641 |
| 2009-06-29 | 2009-06-25 | 10.301 | 6,619,994 | -443,299 | 0.02% | 68,193,384 |
| 2009-06-26 | 2009-06-24 | 9.928 | 7,063,293 | +42,169 | 0.03% | 70,125,104 |
| 2009-06-25 | 2009-06-23 | 9.785 | 7,021,124 | +388,933 | 0.03% | 68,699,127 |
| 2009-06-24 | 2009-06-22 | 10.215 | 6,632,191 | -349,552 | 0.03% | 67,748,116 |
| 2009-06-23 | 2009-06-19 | 10.014 | 6,981,743 | +26,138 | 0.03% | 69,916,468 |
| 2009-06-22 | 2009-06-18 | 10.072 | 6,955,605 | +238,378 | 0.03% | 70,053,885 |
| 2009-06-19 | 2009-06-17 | 11.229 | 6,717,227 | +215,725 | 0.03% | 75,429,016 |
| 2009-06-18 | 2009-06-16 | 11.140 | 6,501,502 | +455,812 | 0.02% | 72,424,099 |
| 2009-06-17 | 2009-06-15 | 11.020 | 6,045,690 | +65,294 | 0.02% | 66,624,323 |
| 2009-06-16 | 2009-06-12 | 11.110 | 5,980,396 | +348,236 | 0.02% | 66,440,586 |
| 2009-06-15 | 2009-06-11 | 11.259 | 5,632,160 | +270,217 | 0.02% | 63,412,796 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,361,943 | -353,928 | 0.02% | 60,690,676 |
| 2009-06-11 | 2009-06-09 | 10.453 | 5,715,871 | +62,616 | 0.02% | 59,746,302 |
| 2009-06-10 | 2009-06-08 | 10.512 | 5,653,255 | +86,724 | 0.02% | 59,429,463 |
| 2009-06-09 | 2009-06-05 | 10.632 | 5,566,531 | -315,756 | 0.02% | 59,182,758 |
| 2009-06-08 | 2009-06-04 | 10.333 | 5,882,287 | +211,955 | 0.02% | 60,783,105 |
| 2009-06-05 | 2009-06-03 | 10.423 | 5,670,332 | -271,222 | 0.02% | 59,100,953 |
| 2009-06-04 | 2009-06-02 | 10.214 | 5,941,554 | +273,901 | 0.02% | 60,685,750 |
| 2009-06-03 | 2009-06-01 | 10.423 | 5,667,653 | +39,511 | 0.02% | 59,073,030 |
| 2009-06-02 | 2009-05-29 | 10.393 | 5,628,142 | -176,825 | 0.02% | 58,493,130 |
| 2009-06-01 | 2009-05-27 | 9.646 | 5,804,967 | -739,330 | 0.02% | 55,996,753 |
| 2009-05-29 | 2009-05-26 | 8.810 | 6,544,297 | +52,905 | 0.03% | 57,656,143 |
| 2009-05-27 | 2009-05-25 | 8.750 | 6,491,392 | -61,611 | 0.03% | 56,802,314 |
| 2009-05-26 | 2009-05-22 | 8.661 | 6,553,003 | -1,339 | 0.03% | 56,754,321 |
| 2009-05-25 | 2009-05-21 | 8.721 | 6,554,342 | +20,760 | 0.03% | 57,157,407 |
| 2009-05-22 | 2009-05-20 | 8.840 | 6,533,582 | +59,936 | 0.03% | 57,756,867 |
| 2009-05-21 | 2009-05-19 | 8.870 | 6,473,646 | -4,687 | 0.03% | 57,420,367 |
| 2009-05-20 | 2009-05-18 | 8.721 | 6,478,333 | -149,340 | 0.03% | 56,494,568 |
| 2009-05-19 | 2009-05-15 | 8.601 | 6,627,673 | -3,348 | 0.03% | 57,005,155 |
| 2009-05-18 | 2009-05-14 | 8.511 | 6,631,021 | +235,393 | 0.03% | 56,439,848 |
| 2009-05-15 | 2009-05-13 | 8.691 | 6,395,628 | -88,063 | 0.03% | 55,582,331 |
| 2009-05-14 | 2009-05-12 | 8.750 | 6,483,691 | -190,190 | 0.03% | 56,734,927 |
| 2009-05-13 | 2009-05-11 | 8.601 | 6,673,881 | +251,131 | 0.03% | 57,402,594 |
| 2009-05-12 | 2009-05-08 | 8.810 | 6,422,750 | +362,327 | 0.03% | 56,585,297 |
| 2009-05-11 | 2009-05-07 | 9.079 | 6,060,423 | +313,747 | 0.02% | 55,022,091 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,746,676 | +49,557 | 0.02% | 50,800,618 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,697,119 | +112,841 | 0.02% | 50,022,246 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,584,278 | -86,389 | 0.02% | 49,865,340 |
| 2009-05-05 | 2009-04-30 | 8.661 | 5,670,667 | -363,973 | 0.02% | 49,112,576 |
| 2009-05-04 | 2009-04-29 | 8.452 | 6,034,640 | -320,108 | 0.02% | 51,003,311 |
| 2009-04-30 | 2009-04-28 | 8.243 | 6,354,748 | -173,783 | 0.02% | 52,380,300 |
| 2009-04-29 | 2009-04-27 | 8.243 | 6,528,531 | +203,583 | 0.03% | 53,812,742 |
| 2009-04-28 | 2009-04-24 | 8.601 | 6,324,948 | +5,023 | 0.02% | 54,401,393 |
| 2009-04-27 | 2009-04-23 | 8.631 | 6,319,925 | +25,113 | 0.02% | 54,546,933 |
| 2009-04-24 | 2009-04-22 | 8.422 | 6,294,812 | +327,475 | 0.02% | 53,014,228 |
| 2009-04-23 | 2009-04-21 | 8.780 | 5,967,337 | -26,117 | 0.02% | 52,394,834 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,993,454 | -132,263 | 0.02% | 52,803,142 |
| 2009-04-21 | 2009-04-17 | 8.392 | 6,125,717 | +46,208 | 0.02% | 51,407,184 |
| 2009-04-20 | 2009-04-16 | 8.541 | 6,079,509 | +84,046 | 0.02% | 51,927,224 |
| 2009-04-17 | 2009-04-15 | 8.721 | 5,995,463 | +241,086 | 0.02% | 52,283,680 |
| 2009-04-16 | 2009-04-14 | 8.810 | 5,754,377 | +54,244 | 0.02% | 50,696,841 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,700,133 | -1,674 | 0.02% | 48,005,906 |
| 2009-04-14 | 2009-04-08 | 8.064 | 5,701,807 | +8,706 | 0.02% | 45,976,599 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,693,101 | -10,380 | 0.02% | 46,416,470 |
| 2009-04-08 | 2009-04-06 | 8.004 | 5,703,481 | -73,331 | 0.02% | 45,649,430 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,776,812 | +100,788 | 0.02% | 45,201,214 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,676,024 | -182,824 | 0.02% | 45,260,157 |
| 2009-04-03 | 2009-04-01 | 7.675 | 5,858,848 | +1,339 | 0.02% | 44,968,244 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,857,509 | +8,037 | 0.02% | 44,957,966 |
| 2009-04-01 | 2009-03-30 | 7.377 | 5,849,472 | +509,629 | 0.02% | 43,149,343 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,339,843 | -118,869 | 0.02% | 42,101,056 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,458,712 | -206,932 | 0.02% | 42,549,186 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,665,644 | +107,484 | 0.02% | 40,947,295 |
| 2009-03-26 | 2009-03-24 | 7.108 | 5,558,160 | -61,276 | 0.02% | 39,506,501 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,619,436 | +51,565 | 0.02% | 39,102,923 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,567,871 | +53,910 | 0.02% | 37,746,405 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,513,961 | -25,113 | 0.02% | 39,027,668 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,539,074 | -30,806 | 0.02% | 39,370,841 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,569,880 | -169,764 | 0.02% | 38,758,087 |
| 2009-03-18 | 2009-03-16 | 6.959 | 5,739,644 | -5,693 | 0.02% | 39,939,392 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,745,337 | -90,407 | 0.02% | 38,949,504 |
| 2009-03-16 | 2009-03-12 | 6.630 | 5,835,744 | -161,059 | 0.02% | 38,690,984 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,996,803 | +28,797 | 0.02% | 39,400,618 |
| 2009-03-12 | 2009-03-10 | 6.540 | 5,968,006 | -32,815 | 0.02% | 39,033,180 |
| 2009-03-11 | 2009-03-09 | 6.481 | 6,000,821 | -12,054 | 0.02% | 38,889,376 |
| 2009-03-10 | 2009-03-06 | 6.600 | 6,012,875 | -148,670 | 0.02% | 39,685,789 |
| 2009-03-09 | 2009-03-05 | 6.511 | 6,161,545 | -224,679 | 0.02% | 40,114,990 |
| 2009-03-06 | 2009-03-04 | 6.451 | 6,386,224 | -417,212 | 0.03% | 41,196,324 |
| 2009-03-05 | 2009-03-03 | 6.242 | 6,803,436 | +31,810 | 0.03% | 42,465,394 |
| 2009-03-04 | 2009-03-02 | 6.242 | 6,771,626 | -4,018 | 0.03% | 42,266,844 |
| 2009-03-03 | 2009-02-27 | 6.481 | 6,775,644 | -340,199 | 0.03% | 43,910,753 |
| 2009-03-02 | 2009-02-26 | 6.331 | 7,115,843 | +50,226 | 0.03% | 45,052,904 |
| 2009-02-27 | 2009-02-25 | 6.361 | 7,065,617 | -233,050 | 0.03% | 44,945,919 |
| 2009-02-26 | 2009-02-24 | 6.242 | 7,298,667 | +290,308 | 0.03% | 45,556,506 |
| 2009-02-25 | 2009-02-23 | 6.421 | 7,008,359 | -122,887 | 0.03% | 45,000,296 |
| 2009-02-24 | 2009-02-20 | 6.301 | 7,131,246 | +60,606 | 0.03% | 44,937,452 |
| 2009-02-23 | 2009-02-19 | 6.451 | 7,070,640 | -69,312 | 0.03% | 45,611,363 |
| 2009-02-20 | 2009-02-18 | 6.391 | 7,139,952 | -387,077 | 0.03% | 45,632,014 |
| 2009-02-19 | 2009-02-17 | 6.212 | 7,527,029 | +530,724 | 0.03% | 46,757,092 |
| 2009-02-18 | 2009-02-16 | 6.511 | 6,996,305 | -45,538 | 0.03% | 45,549,729 |
| 2009-02-17 | 2009-02-13 | 6.451 | 7,041,843 | -357,946 | 0.03% | 45,425,599 |
| 2009-02-16 | 2009-02-12 | 6.301 | 7,399,789 | -31,475 | 0.03% | 46,629,672 |
| 2009-02-13 | 2009-02-11 | 6.301 | 7,431,264 | +233,384 | 0.03% | 46,828,011 |
| 2009-02-12 | 2009-02-10 | 6.511 | 7,197,880 | -107,819 | 0.03% | 46,862,091 |
| 2009-02-11 | 2009-02-09 | 6.451 | 7,305,699 | +36,833 | 0.03% | 47,127,684 |
| 2009-02-10 | 2009-02-06 | 6.511 | 7,268,866 | -124,226 | 0.03% | 47,324,248 |
| 2009-02-09 | 2009-02-05 | 6.391 | 7,393,092 | -1,216,480 | 0.03% | 47,249,852 |
| 2009-02-06 | 2009-02-04 | 6.152 | 8,609,572 | -199,565 | 0.03% | 52,967,485 |
| 2009-02-05 | 2009-02-03 | 6.003 | 8,809,137 | -107,485 | 0.03% | 52,879,823 |
| 2009-02-04 | 2009-02-02 | 5.943 | 8,916,622 | +133,937 | 0.04% | 52,992,450 |
| 2009-02-03 | 2009-01-30 | 6.182 | 8,782,685 | -38,842 | 0.03% | 54,294,798 |
| 2009-02-02 | 2009-01-29 | 6.033 | 8,821,527 | -491,547 | 0.03% | 53,217,652 |
| 2009-01-30 | 2009-01-23 | 5.734 | 9,313,074 | -57,928 | 0.04% | 53,401,672 |
| 2009-01-29 | 2009-01-22 | 5.764 | 9,371,002 | -305,040 | 0.04% | 54,013,698 |
| 2009-01-23 | 2009-01-21 | 5.644 | 9,676,042 | +2,009 | 0.04% | 54,616,029 |
| 2009-01-22 | 2009-01-20 | 5.585 | 9,674,033 | +526,371 | 0.04% | 54,026,862 |
| 2009-01-21 | 2009-01-19 | 5.973 | 9,147,662 | +486,525 | 0.04% | 54,638,740 |
| 2009-01-20 | 2009-01-16 | 6.092 | 8,661,137 | -239,412 | 0.03% | 52,767,394 |
| 2009-01-19 | 2009-01-15 | 5.824 | 8,900,549 | -249,457 | 0.03% | 51,833,672 |
| 2009-01-16 | 2009-01-14 | 5.674 | 9,150,006 | -301,693 | 0.04% | 51,920,104 |
| 2009-01-15 | 2009-01-13 | 5.525 | 9,451,699 | -314,081 | 0.04% | 52,220,639 |
| 2009-01-14 | 2009-01-12 | 5.495 | 9,765,780 | +1,557,348 | 0.04% | 53,664,283 |
| 2009-01-13 | 2009-01-09 | 5.854 | 8,208,432 | +194,878 | 0.03% | 48,048,169 |
| 2009-01-12 | 2009-01-08 | 5.854 | 8,013,554 | +342,208 | 0.03% | 46,907,448 |
| 2009-01-09 | 2009-01-07 | 6.391 | 7,671,346 | +571,240 | 0.03% | 49,028,196 |
| 2009-01-08 | 2009-01-06 | 6.600 | 7,100,106 | +93,756 | 0.03% | 46,861,661 |
| 2009-01-07 | 2009-01-05 | 6.600 | 7,006,350 | -68,978 | 0.03% | 46,242,858 |
| 2009-01-06 | 2009-01-02 | 6.481 | 7,075,328 | -176,461 | 0.03% | 45,852,908 |
| 2009-01-05 | 2008-12-31 | 6.331 | 7,251,789 | +994,145 | 0.03% | 45,913,626 |
| 2009-01-02 | 2008-12-29 | 6.630 | 6,257,644 | -52,236 | 0.02% | 41,488,181 |
| 2008-12-30 | 2008-12-24 | 6.570 | 6,309,880 | +187,512 | 0.02% | 41,457,618 |
| 2008-12-29 | 2008-12-22 | 6.779 | 6,122,368 | +180,814 | 0.02% | 41,505,520 |
| 2008-12-23 | 2008-12-19 | 6.929 | 5,941,554 | +114,181 | 0.02% | 41,166,942 |
| 2008-12-22 | 2008-12-18 | 7.108 | 5,827,373 | +77,014 | 0.02% | 41,420,024 |
| 2008-12-19 | 2008-12-17 | 7.227 | 5,750,359 | +33,149 | 0.02% | 41,559,556 |
| 2008-12-18 | 2008-12-16 | 7.048 | 5,717,210 | +53,910 | 0.02% | 40,295,516 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,663,300 | -23,774 | 0.02% | 40,422,953 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,687,074 | +234,389 | 0.02% | 40,592,645 |
| 2008-12-15 | 2008-12-11 | 7.526 | 5,452,685 | +318,434 | 0.02% | 41,036,614 |
| 2008-12-12 | 2008-12-10 | 7.765 | 5,134,251 | -13,728 | 0.02% | 39,866,767 |
| 2008-12-11 | 2008-12-09 | 7.436 | 5,147,979 | +82,706 | 0.02% | 38,282,182 |
| 2008-12-10 | 2008-12-08 | 7.705 | 5,065,273 | -374,688 | 0.02% | 39,028,614 |
| 2008-12-09 | 2008-12-05 | 7.018 | 5,439,961 | -348,905 | 0.02% | 38,178,971 |
| 2008-12-08 | 2008-12-04 | 6.809 | 5,788,866 | +242,760 | 0.02% | 39,417,485 |
| 2008-12-05 | 2008-12-03 | 6.988 | 5,546,106 | +93,756 | 0.02% | 38,758,289 |
| 2008-12-04 | 2008-12-02 | 6.988 | 5,452,350 | +363,973 | 0.02% | 38,103,086 |
| 2008-12-03 | 2008-12-01 | 7.526 | 5,088,377 | -133,937 | 0.02% | 38,294,852 |
| 2008-12-02 | 2008-11-28 | 7.317 | 5,222,314 | -187,511 | 0.02% | 38,211,108 |
| 2008-12-01 | 2008-11-27 | 7.018 | 5,409,825 | -31,810 | 0.02% | 37,967,469 |
| 2008-11-28 | 2008-11-26 | 6.869 | 5,441,635 | -78,353 | 0.02% | 37,378,151 |
| 2008-11-27 | 2008-11-25 | 6.660 | 5,519,988 | +68,307 | 0.02% | 36,762,375 |
| 2008-11-26 | 2008-11-24 | 6.540 | 5,451,681 | -265,529 | 0.02% | 35,656,205 |
| 2008-11-25 | 2008-11-21 | 6.391 | 5,717,210 | -437,303 | 0.02% | 36,539,154 |
| 2008-11-24 | 2008-11-20 | 6.033 | 6,154,513 | +466,769 | 0.02% | 37,128,349 |
| 2008-11-21 | 2008-11-19 | 6.182 | 5,687,744 | -366,651 | 0.02% | 35,161,788 |
| 2008-11-20 | 2008-11-18 | 6.301 | 6,054,395 | +320,108 | 0.02% | 38,151,690 |
| 2008-11-19 | 2008-11-17 | 6.451 | 5,734,287 | +335 | 0.02% | 36,990,802 |
| 2008-11-18 | 2008-11-14 | 6.391 | 5,733,952 | -259,167 | 0.02% | 36,646,153 |
| 2008-11-17 | 2008-11-13 | 6.212 | 5,993,119 | +122,886 | 0.02% | 37,228,609 |
| 2008-11-14 | 2008-11-12 | 6.511 | 5,870,233 | +108,154 | 0.02% | 38,218,391 |
| 2008-11-13 | 2008-11-11 | 6.570 | 5,762,079 | +46,878 | 0.02% | 37,858,418 |
| 2008-11-12 | 2008-11-10 | 6.720 | 5,715,201 | -297,674 | 0.02% | 38,403,835 |
| 2008-11-11 | 2008-11-07 | 6.361 | 6,012,875 | +169,430 | 0.02% | 38,249,199 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,843,445 | +101,122 | 0.02% | 37,694,960 |
| 2008-11-07 | 2008-11-05 | 7.018 | 5,742,323 | +40,851 | 0.02% | 40,301,021 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,701,472 | -77,349 | 0.02% | 38,141,308 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,778,821 | +35,159 | 0.02% | 38,141,001 |
| 2008-11-04 | 2008-10-31 | 6.600 | 5,743,662 | -11,720 | 0.02% | 37,908,947 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,755,382 | -484,181 | 0.02% | 39,533,254 |
| 2008-10-31 | 2008-10-29 | 6.033 | 6,239,563 | +12,724 | 0.02% | 37,641,430 |
| 2008-10-30 | 2008-10-28 | 6.242 | 6,226,839 | -455,385 | 0.02% | 38,866,416 |
| 2008-10-29 | 2008-10-27 | 5.107 | 6,682,224 | +312,743 | 0.03% | 34,125,397 |
| 2008-10-28 | 2008-10-24 | 6.003 | 6,369,481 | +258,832 | 0.03% | 38,234,963 |
| 2008-10-27 | 2008-10-23 | 6.630 | 6,110,649 | -32,145 | 0.02% | 40,513,604 |
| 2008-10-24 | 2008-10-22 | 6.809 | 6,142,794 | +125,231 | 0.02% | 41,827,448 |
| 2008-10-23 | 2008-10-21 | 7.227 | 6,017,563 | -35,493 | 0.02% | 43,490,718 |
| 2008-10-22 | 2008-10-20 | 7.556 | 6,053,056 | -385,403 | 0.02% | 45,735,748 |
| 2008-10-21 | 2008-10-17 | 7.108 | 6,438,459 | +495,901 | 0.03% | 45,763,524 |
| 2008-10-20 | 2008-10-16 | 7.705 | 5,942,558 | +295,330 | 0.02% | 45,788,214 |
| 2008-10-17 | 2008-10-15 | 8.302 | 5,647,228 | +87,394 | 0.02% | 46,885,731 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,559,834 | -84,715 | 0.02% | 48,982,891 |
| 2008-10-15 | 2008-10-13 | 8.541 | 5,644,549 | -510,299 | 0.02% | 48,212,078 |
| 2008-10-14 | 2008-10-10 | 7.616 | 6,154,848 | -294,995 | 0.02% | 46,872,496 |
| 2008-10-13 | 2008-10-09 | 8.153 | 6,449,843 | -367,991 | 0.03% | 52,586,269 |
| 2008-10-10 | 2008-10-08 | 7.735 | 6,817,834 | +135,276 | 0.03% | 52,735,948 |
| 2008-10-09 | 2008-10-06 | 8.273 | 6,682,558 | +152,353 | 0.03% | 55,281,915 |
| 2008-10-08 | 2008-10-03 | 8.661 | 6,530,205 | +521,013 | 0.03% | 56,556,872 |
| 2008-10-06 | 2008-10-02 | 9.139 | 6,009,192 | -116,525 | 0.02% | 54,915,896 |
| 2008-10-03 | 2008-09-30 | 8.810 | 6,125,717 | -52,905 | 0.02% | 53,968,397 |
| 2008-10-02 | 2008-09-29 | 8.810 | 6,178,622 | +196,552 | 0.02% | 54,434,497 |
| 2008-09-30 | 2008-09-26 | 9.198 | 5,982,070 | -6,362 | 0.02% | 55,025,345 |
| 2008-09-29 | 2008-09-25 | 9.288 | 5,988,432 | +15,738 | 0.02% | 55,620,397 |
| 2008-09-26 | 2008-09-24 | 9.437 | 5,972,694 | +41,855 | 0.02% | 56,366,091 |
| 2008-09-25 | 2008-09-23 | 9.497 | 5,930,839 | +91,412 | 0.02% | 56,325,340 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,839,427 | +36,832 | 0.02% | 58,073,104 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,802,595 | +367,322 | 0.02% | 58,226,691 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,435,273 | -698,480 | 0.02% | 46,749,225 |
| 2008-09-19 | 2008-09-17 | 8.661 | 6,133,753 | +296,000 | 0.02% | 53,123,276 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,837,753 | -53,575 | 0.02% | 53,000,488 |
| 2008-09-17 | 2008-09-12 | 9.915 | 5,891,328 | -41,520 | 0.02% | 58,413,315 |
| 2008-09-16 | 2008-09-11 | 10.124 | 5,932,848 | -12,054 | 0.02% | 60,065,278 |
| 2008-09-12 | 2008-09-10 | 10.244 | 5,944,902 | -32,145 | 0.02% | 60,897,490 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,977,047 | -49,557 | 0.02% | 62,654,801 |
| 2008-09-10 | 2008-09-08 | 10.393 | 6,026,604 | -110,163 | 0.02% | 62,634,335 |
| 2008-09-09 | 2008-09-05 | 9.855 | 6,136,767 | -8,705 | 0.02% | 60,480,329 |
| 2008-09-08 | 2008-09-04 | 9.885 | 6,145,472 | -187,177 | 0.02% | 60,749,654 |
| 2008-09-05 | 2008-09-03 | 9.796 | 6,332,649 | +97,104 | 0.02% | 62,032,578 |
| 2008-09-04 | 2008-09-02 | 9.945 | 6,235,545 | -6,362 | 0.02% | 62,012,497 |
| 2008-09-03 | 2008-09-01 | 9.945 | 6,241,907 | +53,910 | 0.02% | 62,075,767 |
| 2008-09-02 | 2008-08-29 | 10.124 | 6,187,997 | -243,095 | 0.02% | 62,648,455 |
| 2008-09-01 | 2008-08-28 | 9.915 | 6,431,092 | +128,579 | 0.03% | 63,765,149 |
| 2008-08-29 | 2008-08-27 | 10.064 | 6,302,513 | +81,366 | 0.02% | 63,431,389 |
| 2008-08-28 | 2008-08-26 | 9.855 | 6,221,147 | +24,444 | 0.02% | 61,311,928 |
| 2008-08-27 | 2008-08-25 | 9.885 | 6,196,703 | -209,611 | 0.02% | 61,256,086 |
| 2008-08-26 | 2008-08-21 | 9.587 | 6,406,314 | +122,887 | 0.03% | 61,414,911 |
| 2008-08-25 | 2008-08-20 | 9.796 | 6,283,427 | -11,385 | 0.02% | 61,550,415 |
| 2008-08-21 | 2008-08-19 | 9.616 | 6,294,812 | +61,946 | 0.02% | 60,533,977 |
| 2008-08-20 | 2008-08-18 | 9.885 | 6,232,866 | -53,910 | 0.02% | 61,613,567 |
| 2008-08-19 | 2008-08-15 | 9.945 | 6,286,776 | -121,882 | 0.02% | 62,521,990 |
| 2008-08-18 | 2008-08-14 | 9.975 | 6,408,658 | +470,453 | 0.03% | 63,925,500 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,938,205 | +84,714 | 0.02% | 59,232,795 |
| 2008-08-14 | 2008-08-12 | 10.244 | 5,853,491 | -69,647 | 0.02% | 59,961,107 |
| 2008-08-13 | 2008-08-11 | 10.363 | 5,923,138 | -62,280 | 0.02% | 61,382,122 |
| 2008-08-12 | 2008-08-08 | 10.393 | 5,985,418 | +77,683 | 0.02% | 62,206,290 |
| 2008-08-11 | 2008-08-07 | 10.512 | 5,907,735 | -105,140 | 0.02% | 62,104,667 |
| 2008-08-08 | 2008-08-05 | 10.453 | 6,012,875 | +135,611 | 0.02% | 62,850,797 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,877,264 | +42,190 | 0.02% | 62,310,914 |
| 2008-08-05 | 2008-08-01 | 10.781 | 5,835,074 | +39,511 | 0.02% | 62,909,197 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,795,563 | -100,118 | 0.02% | 61,963,969 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,895,681 | -197,556 | 0.02% | 63,034,393 |
| 2008-07-31 | 2008-07-29 | 10.393 | 6,093,237 | +200,905 | 0.02% | 63,326,850 |
| 2008-07-30 | 2008-07-28 | 10.632 | 5,892,332 | -98,444 | 0.02% | 62,646,639 |
| 2008-07-29 | 2008-07-25 | 10.602 | 5,990,776 | -223,674 | 0.02% | 63,514,371 |
| 2008-07-28 | 2008-07-24 | 10.662 | 6,214,450 | +115,521 | 0.02% | 66,256,957 |
| 2008-07-25 | 2008-07-23 | 10.692 | 6,098,929 | -186,172 | 0.02% | 65,207,444 |
| 2008-07-24 | 2008-07-22 | 10.363 | 6,285,101 | -140,969 | 0.02% | 65,133,184 |
| 2008-07-23 | 2008-07-21 | 10.303 | 6,426,070 | -9,710 | 0.03% | 66,210,233 |
| 2008-07-22 | 2008-07-18 | 10.124 | 6,435,780 | -67,973 | 0.03% | 65,157,057 |
| 2008-07-21 | 2008-07-17 | 9.975 | 6,503,753 | +17,747 | 0.03% | 64,874,060 |
| 2008-07-18 | 2008-07-16 | 9.885 | 6,486,006 | +128,579 | 0.03% | 64,115,925 |
| 2008-07-17 | 2008-07-15 | 10.005 | 6,357,427 | +75,004 | 0.02% | 63,604,341 |
| 2008-07-16 | 2008-07-14 | 10.453 | 6,282,423 | +434,290 | 0.02% | 65,668,302 |
| 2008-07-15 | 2008-07-11 | 10.512 | 5,848,133 | -8,036 | 0.02% | 61,478,105 |
| 2008-07-14 | 2008-07-10 | 10.393 | 5,856,169 | -670 | 0.02% | 60,863,008 |
| 2008-07-11 | 2008-07-09 | 10.274 | 5,856,839 | -14,063 | 0.02% | 60,170,317 |
| 2008-07-10 | 2008-07-08 | 9.885 | 5,870,902 | +170,434 | 0.02% | 58,035,455 |
| 2008-07-09 | 2008-07-07 | 10.244 | 5,700,468 | +126,570 | 0.02% | 58,393,593 |
| 2008-07-08 | 2008-07-04 | 9.975 | 5,573,898 | +107,150 | 0.02% | 55,598,881 |
| 2008-07-07 | 2008-07-03 | 10.035 | 5,466,748 | -20,761 | 0.02% | 54,856,602 |
| 2008-07-04 | 2008-07-02 | 10.274 | 5,487,509 | +1,005 | 0.02% | 56,376,000 |
| 2008-07-03 | 2008-06-30 | 10.363 | 5,486,504 | -24,109 | 0.02% | 56,857,236 |
| 2008-07-02 | 2008-06-27 | 10.274 | 5,510,613 | +12,507 | 0.02% | 56,613,359 |
| 2008-06-30 | 2008-06-26 | 10.483 | 5,498,106 | -11,167 | 0.02% | 57,634,270 |
| 2008-06-27 | 2008-06-25 | 10.512 | 5,509,273 | -4,353 | 0.02% | 57,915,862 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,513,626 | +58,932 | 0.02% | 57,632,295 |
| 2008-06-25 | 2008-06-23 | 10.692 | 5,454,694 | +78,018 | 0.02% | 58,319,526 |
| 2008-06-24 | 2008-06-20 | 10.811 | 5,376,676 | +34,489 | 0.02% | 58,127,682 |
| 2008-06-23 | 2008-06-19 | 10.901 | 5,342,187 | +669 | 0.02% | 58,233,450 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,341,518 | -26,452 | 0.02% | 63,119,461 |
| 2008-06-19 | 2008-06-17 | 11.694 | 5,367,970 | +198,028 | 0.02% | 62,771,288 |
| 2008-06-18 | 2008-06-16 | 11.632 | 5,169,942 | -17,223 | 0.02% | 60,137,425 |
| 2008-06-17 | 2008-06-13 | 11.417 | 5,187,165 | +19,823 | 0.02% | 59,220,400 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,167,342 | +124,460 | 0.02% | 59,471,127 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,042,882 | +13,974 | 0.02% | 58,814,631 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,028,908 | +22,422 | 0.02% | 58,651,654 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,006,486 | +7,149 | 0.02% | 60,392,976 |
| 2008-06-10 | 2008-06-05 | 12.001 | 4,999,337 | -2,599 | 0.02% | 59,999,051 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,001,936 | +21,447 | 0.02% | 59,568,471 |
| 2008-06-05 | 2008-06-03 | 12.001 | 4,980,489 | +123,161 | 0.02% | 59,772,849 |
| 2008-06-04 | 2008-06-02 | 12.309 | 4,857,328 | +7,474 | 0.02% | 59,789,481 |
| 2008-06-03 | 2008-05-30 | 12.248 | 4,849,854 | -48,419 | 0.02% | 59,398,995 |
| 2008-06-02 | 2008-05-29 | 12.063 | 4,898,273 | +324 | 0.02% | 59,087,609 |
| 2008-05-29 | 2008-05-27 | 11.909 | 4,897,949 | +7,800 | 0.02% | 58,330,082 |
| 2008-05-28 | 2008-05-26 | 11.848 | 4,890,149 | -66,618 | 0.02% | 57,936,223 |
| 2008-05-27 | 2008-05-23 | 12.094 | 4,956,767 | +109,513 | 0.02% | 59,945,752 |
| 2008-05-26 | 2008-05-22 | 12.217 | 4,847,254 | +17,872 | 0.02% | 59,217,988 |
| 2008-05-23 | 2008-05-21 | 12.401 | 4,829,382 | +24,373 | 0.02% | 59,891,331 |
| 2008-05-22 | 2008-05-20 | 12.340 | 4,805,009 | +79,940 | 0.02% | 59,293,343 |
| 2008-05-21 | 2008-05-19 | 12.525 | 4,725,069 | -95,864 | 0.02% | 59,179,314 |
| 2008-05-20 | 2008-05-16 | 12.555 | 4,820,933 | -112,436 | 0.02% | 60,528,320 |
| 2008-05-19 | 2008-05-15 | 12.494 | 4,933,369 | -187,828 | 0.02% | 61,636,362 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,121,197 | +83,190 | 0.02% | 63,352,666 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,038,007 | -94,564 | 0.02% | 61,858,448 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,132,571 | +132,909 | 0.02% | 61,282,158 |
| 2008-05-13 | 2008-05-08 | 12.124 | 4,999,662 | -50,369 | 0.02% | 60,618,366 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,050,031 | -17,873 | 0.02% | 61,384,469 |
| 2008-05-08 | 2008-05-06 | 12.401 | 5,067,904 | -62,067 | 0.02% | 62,849,349 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,129,971 | -18,523 | 0.02% | 64,092,661 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,148,494 | -155,657 | 0.02% | 64,324,083 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,304,151 | -18,523 | 0.02% | 64,963,036 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,322,674 | +124,786 | 0.02% | 64,534,723 |
| 2008-04-30 | 2008-04-28 | 11.971 | 5,197,888 | -20,148 | 0.02% | 62,221,988 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,218,036 | -169,630 | 0.02% | 62,142,024 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,387,666 | +23,722 | 0.02% | 63,996,368 |
| 2008-04-25 | 2008-04-23 | 11.786 | 5,363,944 | +92,614 | 0.02% | 63,219,400 |
| 2008-04-24 | 2008-04-22 | 11.632 | 5,271,330 | +1,625 | 0.02% | 61,316,784 |
| 2008-04-23 | 2008-04-21 | 11.540 | 5,269,705 | -14,298 | 0.02% | 60,811,390 |
| 2008-04-22 | 2008-04-18 | 11.355 | 5,284,003 | -33,147 | 0.02% | 60,000,764 |
| 2008-04-21 | 2008-04-17 | 11.509 | 5,317,150 | -62,067 | 0.02% | 61,195,273 |
| 2008-04-18 | 2008-04-16 | 11.386 | 5,379,217 | -290,191 | 0.02% | 61,247,469 |
| 2008-04-17 | 2008-04-15 | 11.355 | 5,669,408 | -34,121 | 0.02% | 64,377,104 |
| 2008-04-16 | 2008-04-14 | 11.263 | 5,703,529 | +27,621 | 0.02% | 64,238,013 |
| 2008-04-15 | 2008-04-11 | 11.601 | 5,675,908 | +279,793 | 0.02% | 65,848,223 |
| 2008-04-14 | 2008-04-10 | 11.263 | 5,396,115 | -64,668 | 0.02% | 60,775,654 |
| 2008-04-11 | 2008-04-09 | 10.986 | 5,460,783 | -47,769 | 0.02% | 59,991,607 |
| 2008-04-10 | 2008-04-08 | 10.986 | 5,508,552 | -20,148 | 0.02% | 60,516,392 |
| 2008-04-09 | 2008-04-07 | 11.047 | 5,528,700 | -15,923 | 0.02% | 61,078,004 |
| 2008-04-08 | 2008-04-03 | 10.986 | 5,544,623 | -153,707 | 0.02% | 60,912,665 |
| 2008-04-07 | 2008-04-02 | 10.863 | 5,698,330 | -48,744 | 0.02% | 61,899,859 |
| 2008-04-03 | 2008-04-01 | 10.463 | 5,747,074 | -86,440 | 0.02% | 60,130,258 |
| 2008-04-02 | 2008-03-31 | 10.217 | 5,833,514 | +125,760 | 0.02% | 59,598,549 |
| 2008-04-01 | 2008-03-28 | 10.463 | 5,707,754 | -254,445 | 0.02% | 59,718,862 |
| 2008-03-31 | 2008-03-27 | 10.278 | 5,962,199 | -76,366 | 0.02% | 61,280,217 |
| 2008-03-28 | 2008-03-26 | 10.155 | 6,038,565 | +80,265 | 0.02% | 61,321,821 |
| 2008-03-27 | 2008-03-25 | 9.970 | 5,958,300 | -311,963 | 0.02% | 59,406,605 |
| 2008-03-26 | 2008-03-20 | 9.293 | 6,270,263 | +66,942 | 0.03% | 58,272,018 |
| 2008-03-25 | 2008-03-19 | 9.632 | 6,203,321 | -107,562 | 0.03% | 59,749,731 |
| 2008-03-20 | 2008-03-18 | 9.263 | 6,310,883 | -15,599 | 0.03% | 58,455,312 |
| 2008-03-19 | 2008-03-17 | 9.109 | 6,326,482 | +212,201 | 0.03% | 57,626,381 |
| 2008-03-18 | 2008-03-14 | 9.540 | 6,114,281 | -61,093 | 0.02% | 58,327,646 |
| 2008-03-17 | 2008-03-13 | 9.570 | 6,175,374 | +72,791 | 0.02% | 59,100,481 |
| 2008-03-14 | 2008-03-12 | 10.001 | 6,102,583 | -139,733 | 0.02% | 61,032,958 |
| 2008-03-13 | 2008-03-11 | 9.724 | 6,242,316 | -15,274 | 0.03% | 60,701,608 |
| 2008-03-12 | 2008-03-10 | 9.693 | 6,257,590 | +19,498 | 0.03% | 60,657,572 |
| 2008-03-11 | 2008-03-07 | 9.663 | 6,238,092 | +48,094 | 0.03% | 60,276,605 |
| 2008-03-10 | 2008-03-06 | 9.878 | 6,189,998 | -115,686 | 0.03% | 61,145,275 |
| 2008-03-07 | 2008-03-05 | 9.817 | 6,305,684 | +31,684 | 0.03% | 61,899,943 |
| 2008-03-06 | 2008-03-04 | 9.786 | 6,274,000 | +87,577 | 0.03% | 61,395,847 |
| 2008-03-05 | 2008-03-03 | 10.001 | 6,186,423 | +50,694 | 0.03% | 61,871,456 |
| 2008-03-04 | 2008-02-29 | 10.278 | 6,135,729 | +92,939 | 0.02% | 63,063,780 |
| 2008-03-03 | 2008-02-28 | 10.432 | 6,042,790 | -172,230 | 0.02% | 63,038,310 |
| 2008-02-29 | 2008-02-27 | 10.463 | 6,215,020 | -342,835 | 0.03% | 65,026,265 |
| 2008-02-28 | 2008-02-26 | 10.093 | 6,557,855 | -106,587 | 0.03% | 66,191,621 |
| 2008-02-27 | 2008-02-25 | 9.909 | 6,664,442 | +279,467 | 0.03% | 66,036,953 |
| 2008-02-26 | 2008-02-22 | 9.940 | 6,384,975 | -32,496 | 0.03% | 63,464,240 |
| 2008-02-25 | 2008-02-21 | 10.032 | 6,417,471 | -335,361 | 0.03% | 64,379,689 |
| 2008-02-22 | 2008-02-20 | 9.970 | 6,752,832 | +164,756 | 0.03% | 67,328,403 |
| 2008-02-21 | 2008-02-19 | 10.155 | 6,588,076 | -62,393 | 0.03% | 66,902,123 |
| 2008-02-20 | 2008-02-18 | 9.416 | 6,650,469 | +218,700 | 0.03% | 62,624,037 |
| 2008-02-19 | 2008-02-15 | 9.663 | 6,431,769 | -302,215 | 0.03% | 62,148,041 |
| 2008-02-18 | 2008-02-14 | 9.601 | 6,733,984 | -18,198 | 0.03% | 64,653,797 |
| 2008-02-15 | 2008-02-13 | 9.447 | 6,752,182 | -13,973 | 0.03% | 63,789,600 |
| 2008-02-14 | 2008-02-12 | 9.447 | 6,766,155 | -85,140 | 0.03% | 63,921,606 |
| 2008-02-13 | 2008-02-11 | 9.293 | 6,851,295 | +444,223 | 0.03% | 63,671,777 |
| 2008-02-12 | 2008-02-06 | 9.724 | 6,407,072 | +186,528 | 0.03% | 62,303,730 |
| 2008-02-11 | 2008-02-04 | 10.278 | 6,220,544 | +90,664 | 0.03% | 63,935,519 |
| 2008-02-05 | 2008-02-01 | 10.032 | 6,129,880 | -76,366 | 0.02% | 61,494,593 |
| 2008-02-04 | 2008-01-31 | 9.755 | 6,206,246 | +92,614 | 0.03% | 60,541,839 |
| 2008-02-01 | 2008-01-30 | 10.063 | 6,113,632 | +55,569 | 0.02% | 61,519,728 |
| 2008-01-31 | 2008-01-29 | 10.247 | 6,058,063 | +1,950 | 0.02% | 62,079,095 |
| 2008-01-30 | 2008-01-28 | 10.278 | 6,056,113 | +60,443 | 0.02% | 62,245,477 |
| 2008-01-29 | 2008-01-25 | 10.678 | 5,995,670 | -48,420 | 0.02% | 64,022,784 |
| 2008-01-28 | 2008-01-24 | 10.247 | 6,044,090 | -73,116 | 0.02% | 61,935,909 |
| 2008-01-25 | 2008-01-23 | 10.247 | 6,117,206 | -185,553 | 0.02% | 62,685,154 |
| 2008-01-24 | 2008-01-22 | 9.478 | 6,302,759 | -14,624 | 0.03% | 59,737,739 |
| 2008-01-23 | 2008-01-21 | 10.370 | 6,317,383 | +99,764 | 0.03% | 65,514,053 |
| 2008-01-22 | 2008-01-18 | 11.078 | 6,217,619 | +12,017 | 0.03% | 68,880,131 |
| 2008-01-21 | 2008-01-17 | 10.586 | 6,205,602 | -81,891 | 0.03% | 65,691,582 |
| 2008-01-18 | 2008-01-16 | 10.186 | 6,287,493 | +161,506 | 0.03% | 64,043,177 |
| 2008-01-17 | 2008-01-15 | 10.770 | 6,125,987 | +36,728 | 0.02% | 65,979,873 |
| 2008-01-16 | 2008-01-14 | 11.017 | 6,089,259 | -52,319 | 0.02% | 67,083,364 |
| 2008-01-15 | 2008-01-11 | 11.047 | 6,141,578 | +124,135 | 0.02% | 67,848,739 |
| 2008-01-14 | 2008-01-10 | 11.294 | 6,017,443 | -32,821 | 0.02% | 67,958,754 |
| 2008-01-11 | 2008-01-09 | 11.447 | 6,050,264 | +63,043 | 0.02% | 69,260,341 |
| 2008-01-10 | 2008-01-08 | 11.263 | 5,987,221 | +73,441 | 0.02% | 67,433,195 |
| 2008-01-09 | 2008-01-07 | 11.232 | 5,913,780 | +48,744 | 0.02% | 66,424,056 |
| 2008-01-08 | 2008-01-04 | 11.355 | 5,865,036 | +18,523 | 0.02% | 66,598,494 |
| 2008-01-07 | 2008-01-03 | 11.263 | 5,846,513 | +182,629 | 0.02% | 65,848,421 |
| 2008-01-04 | 2008-01-02 | 11.478 | 5,663,884 | +103,338 | 0.02% | 65,011,553 |
| 2008-01-03 | 2007-12-31 | 11.632 | 5,560,546 | +163,131 | 0.02% | 64,680,981 |
| 2008-01-02 | 2007-12-27 | 11.848 | 5,397,415 | -5,849 | 0.02% | 63,946,076 |
| 2007-12-28 | 2007-12-24 | 12.094 | 5,403,264 | +43,219 | 0.02% | 65,345,562 |
| 2007-12-27 | 2007-12-20 | 11.971 | 5,360,045 | -114,061 | 0.02% | 64,163,109 |
| 2007-12-21 | 2007-12-19 | 11.755 | 5,474,106 | -15,598 | 0.02% | 64,349,315 |
| 2007-12-20 | 2007-12-18 | 11.724 | 5,489,704 | -192,378 | 0.02% | 64,363,739 |
| 2007-12-19 | 2007-12-17 | 11.755 | 5,682,082 | +215,775 | 0.02% | 66,794,118 |
| 2007-12-18 | 2007-12-14 | 12.001 | 5,466,307 | +26,972 | 0.02% | 65,603,345 |
| 2007-12-17 | 2007-12-13 | 12.217 | 5,439,335 | +1,300 | 0.02% | 66,451,330 |
| 2007-12-14 | 2007-12-12 | 12.432 | 5,438,035 | +84,815 | 0.02% | 67,606,854 |
| 2007-12-13 | 2007-12-11 | 12.648 | 5,353,220 | -300,265 | 0.02% | 67,705,551 |
| 2007-12-12 | 2007-12-10 | 12.525 | 5,653,485 | +315,213 | 0.02% | 70,807,297 |
| 2007-12-11 | 2007-12-07 | 12.678 | 5,338,272 | +217,724 | 0.02% | 67,680,768 |
| 2007-12-10 | 2007-12-06 | 12.863 | 5,120,548 | -196,927 | 0.02% | 65,865,817 |
| 2007-12-07 | 2007-12-05 | 12.678 | 5,317,475 | +42,895 | 0.02% | 67,417,095 |
| 2007-12-06 | 2007-12-04 | 12.525 | 5,274,580 | +16,899 | 0.02% | 66,061,686 |
| 2007-12-05 | 2007-12-03 | 12.463 | 5,257,681 | -21,773 | 0.02% | 65,526,446 |
| 2007-12-04 | 2007-11-30 | 12.463 | 5,279,454 | +182,629 | 0.02% | 65,797,803 |
| 2007-12-03 | 2007-11-29 | 12.617 | 5,096,825 | +70,192 | 0.02% | 64,305,918 |
| 2007-11-30 | 2007-11-28 | 12.340 | 5,026,633 | +85,465 | 0.02% | 62,028,162 |
| 2007-11-29 | 2007-11-27 | 12.371 | 4,941,168 | -510,841 | 0.02% | 61,125,586 |
| 2007-11-28 | 2007-11-26 | 13.048 | 5,452,009 | -1,239,405 | 0.02% | 71,136,056 |
| 2007-11-27 | 2007-11-23 | 12.463 | 6,691,414 | +1,690,128 | 0.03% | 83,395,052 |
| 2007-11-26 | 2007-11-22 | 12.278 | 5,001,286 | -40,946 | 0.02% | 61,407,575 |
| 2007-11-23 | 2007-11-21 | 12.432 | 5,042,232 | -174,504 | 0.02% | 62,686,143 |
| 2007-11-22 | 2007-11-20 | 13.109 | 5,216,736 | +35,096 | 0.02% | 68,387,357 |
| 2007-11-21 | 2007-11-19 | 13.171 | 5,181,640 | +48,419 | 0.02% | 68,246,183 |
| 2007-11-20 | 2007-11-16 | 13.355 | 5,133,221 | +103,988 | 0.02% | 68,556,250 |
| 2007-11-19 | 2007-11-15 | 13.940 | 5,029,233 | +88,390 | 0.02% | 70,107,958 |
| 2007-11-16 | 2007-11-14 | 14.432 | 4,940,843 | +26,646 | 0.02% | 71,308,493 |
| 2007-11-15 | 2007-11-13 | 13.755 | 4,914,197 | +97,164 | 0.02% | 67,597,004 |
| 2007-11-14 | 2007-11-12 | 13.694 | 4,817,033 | -20,798 | 0.02% | 65,964,002 |
| 2007-11-13 | 2007-11-09 | 14.248 | 4,837,831 | +650 | 0.02% | 68,928,534 |
| 2007-11-12 | 2007-11-08 | 14.248 | 4,837,181 | +186,529 | 0.02% | 68,919,273 |
| 2007-11-09 | 2007-11-07 | 14.709 | 4,650,652 | -31,522 | 0.02% | 68,408,348 |
| 2007-11-08 | 2007-11-06 | 14.802 | 4,682,174 | +15,598 | 0.02% | 69,304,269 |
| 2007-11-07 | 2007-11-05 | 14.063 | 4,666,576 | +245,347 | 0.02% | 65,626,902 |
| 2007-11-06 | 2007-11-02 | 15.571 | 4,421,229 | +51,344 | 0.02% | 68,843,174 |
| 2007-11-05 | 2007-11-01 | 15.971 | 4,369,885 | +264,519 | 0.02% | 69,791,853 |
| 2007-11-02 | 2007-10-31 | 15.571 | 4,105,366 | -88,390 | 0.02% | 63,924,856 |
| 2007-11-01 | 2007-10-30 | 15.171 | 4,193,756 | -118,286 | 0.02% | 63,623,483 |
| 2007-10-31 | 2007-10-29 | 14.863 | 4,312,042 | +51,994 | 0.02% | 64,091,063 |
| 2007-10-30 | 2007-10-26 | 14.432 | 4,260,048 | -243,722 | 0.02% | 61,482,950 |
| 2007-10-29 | 2007-10-25 | 14.217 | 4,503,770 | +88,390 | 0.02% | 64,030,300 |
| 2007-10-26 | 2007-10-24 | 13.879 | 4,415,380 | +115,037 | 0.02% | 61,279,045 |
| 2007-10-25 | 2007-10-23 | 14.125 | 4,300,343 | -49,719 | 0.02% | 60,741,169 |
| 2007-10-24 | 2007-10-22 | 13.663 | 4,350,062 | +258,994 | 0.02% | 59,435,480 |
| 2007-10-23 | 2007-10-18 | 14.586 | 4,091,068 | -599,230 | 0.02% | 59,673,622 |
| 2007-10-22 | 2007-10-17 | 14.371 | 4,690,298 | +77,016 | 0.02% | 67,403,846 |
| 2007-10-18 | 2007-10-16 | 14.432 | 4,613,282 | +484,519 | 0.02% | 66,580,984 |
| 2007-10-17 | 2007-10-15 | 14.432 | 4,128,763 | -219,675 | 0.02% | 59,588,185 |
| 2007-10-16 | 2007-10-12 | 14.432 | 4,348,438 | -278,492 | 0.02% | 62,758,635 |
| 2007-10-15 | 2007-10-11 | 14.771 | 4,626,930 | +337,635 | 0.02% | 68,344,178 |
| 2007-10-12 | 2007-10-10 | 14.248 | 4,289,295 | -140,058 | 0.02% | 61,113,094 |
| 2007-10-11 | 2007-10-09 | 13.694 | 4,429,353 | +99,438 | 0.02% | 60,655,148 |
| 2007-10-10 | 2007-10-08 | 13.632 | 4,329,915 | +20,473 | 0.02% | 59,026,966 |
| 2007-10-09 | 2007-10-05 | 13.478 | 4,309,442 | -99,439 | 0.02% | 58,084,802 |
| 2007-10-08 | 2007-10-04 | 13.171 | 4,408,881 | +54,269 | 0.02% | 58,068,353 |
| 2007-10-05 | 2007-10-03 | 13.202 | 4,354,612 | -301,240 | 0.02% | 57,487,592 |
| 2007-10-04 | 2007-10-02 | 13.478 | 4,655,852 | -242,746 | 0.02% | 62,753,888 |
| 2007-10-03 | 2007-09-28 | 12.801 | 4,898,598 | +32,821 | 0.02% | 62,709,378 |
| 2007-10-02 | 2007-09-27 | 12.432 | 4,865,777 | +93,264 | 0.02% | 60,492,416 |
| 2007-09-28 | 2007-09-25 | 12.340 | 4,772,513 | -51,344 | 0.02% | 58,892,346 |
| 2007-09-27 | 2007-09-24 | 12.525 | 4,823,857 | -95,864 | 0.02% | 60,416,588 |
| 2007-09-25 | 2007-09-21 | 12.217 | 4,919,721 | +103,988 | 0.02% | 60,103,303 |
| 2007-09-24 | 2007-09-20 | 12.217 | 4,815,733 | +70,517 | 0.02% | 58,832,902 |
| 2007-09-21 | 2007-09-19 | 12.032 | 4,745,216 | -202,777 | 0.02% | 57,095,266 |
| 2007-09-20 | 2007-09-18 | 11.786 | 4,947,993 | -650 | 0.02% | 58,317,005 |
| 2007-09-19 | 2007-09-17 | 11.817 | 4,948,643 | +52,969 | 0.02% | 58,476,950 |
| 2007-09-18 | 2007-09-14 | 11.940 | 4,895,674 | -168,980 | 0.02% | 58,453,642 |
| 2007-09-17 | 2007-09-13 | 11.817 | 5,064,654 | +33,471 | 0.02% | 59,847,824 |
| 2007-09-14 | 2007-09-12 | 11.817 | 5,031,183 | -5,849 | 0.02% | 59,452,305 |
| 2007-09-13 | 2007-09-11 | 11.817 | 5,037,032 | +124,135 | 0.02% | 59,521,422 |
| 2007-09-12 | 2007-09-10 | 11.940 | 4,912,897 | +201,152 | 0.02% | 58,659,282 |
| 2007-09-11 | 2007-09-07 | 12.124 | 4,711,745 | -80,266 | 0.02% | 57,127,519 |
| 2007-09-10 | 2007-09-06 | 12.063 | 4,792,011 | -36,721 | 0.02% | 57,805,776 |
| 2007-09-07 | 2007-09-05 | 12.032 | 4,828,732 | +62,718 | 0.02% | 58,100,146 |
| 2007-09-06 | 2007-09-04 | 12.063 | 4,766,014 | +67,592 | 0.02% | 57,492,175 |
| 2007-09-05 | 2007-09-03 | 12.094 | 4,698,422 | +179,379 | 0.02% | 56,821,400 |
| 2007-09-04 | 2007-08-31 | 12.340 | 4,519,043 | -351,934 | 0.02% | 55,764,551 |
| 2007-09-03 | 2007-08-30 | 11.940 | 4,870,977 | -84,490 | 0.02% | 58,158,764 |
| 2007-08-31 | 2007-08-29 | 11.817 | 4,955,467 | -58,493 | 0.02% | 58,557,587 |
| 2007-08-30 | 2007-08-28 | 12.032 | 5,013,960 | +182,954 | 0.02% | 60,328,841 |
| 2007-08-29 | 2007-08-27 | 12.371 | 4,831,006 | -345,435 | 0.02% | 59,762,807 |
| 2007-08-28 | 2007-08-24 | 11.909 | 5,176,441 | +541,062 | 0.02% | 61,646,666 |
| 2007-08-27 | 2007-08-23 | 12.586 | 4,635,379 | -71,492 | 0.02% | 58,341,275 |
| 2007-08-24 | 2007-08-22 | 12.278 | 4,706,871 | -47,769 | 0.02% | 57,792,642 |
| 2007-08-23 | 2007-08-21 | 12.001 | 4,754,640 | +108,212 | 0.02% | 57,062,344 |
| 2007-08-22 | 2007-08-20 | 11.601 | 4,646,428 | -173,205 | 0.02% | 53,904,860 |
| 2007-08-21 | 2007-08-17 | 10.463 | 4,819,633 | +151,108 | 0.02% | 50,426,665 |
| 2007-08-20 | 2007-08-16 | 11.047 | 4,668,525 | +48,094 | 0.02% | 51,575,269 |
| 2007-08-17 | 2007-08-15 | 11.417 | 4,620,431 | +165,081 | 0.02% | 52,750,157 |
| 2007-08-16 | 2007-08-14 | 11.694 | 4,455,350 | +90,664 | 0.02% | 52,099,407 |
| 2007-08-15 | 2007-08-13 | 11.663 | 4,364,686 | -33,471 | 0.02% | 50,904,899 |
| 2007-08-14 | 2007-08-10 | 11.694 | 4,398,157 | +72,467 | 0.02% | 51,430,611 |
| 2007-08-13 | 2007-08-09 | 11.971 | 4,325,690 | -39,971 | 0.02% | 51,781,229 |
| 2007-08-10 | 2007-08-08 | 12.032 | 4,365,661 | -188,153 | 0.02% | 52,528,395 |
| 2007-08-09 | 2007-08-07 | 11.632 | 4,553,814 | +42,570 | 0.02% | 52,970,546 |
| 2007-08-08 | 2007-08-06 | 11.601 | 4,511,244 | +46,795 | 0.02% | 52,336,542 |
| 2007-08-07 | 2007-08-03 | 12.063 | 4,464,449 | +34,446 | 0.02% | 53,854,413 |
| 2007-08-06 | 2007-08-02 | 12.217 | 4,430,003 | +13,973 | 0.02% | 54,120,511 |
| 2007-08-03 | 2007-08-01 | 12.340 | 4,416,030 | +214,150 | 0.02% | 54,493,380 |
| 2007-08-02 | 2007-07-31 | 12.801 | 4,201,880 | -801,681 | 0.02% | 53,790,346 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,003,561 | -116,012 | 0.02% | 62,359,350 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,119,573 | +849,126 | 0.02% | 63,332,576 |
| 2007-07-30 | 2007-07-26 | 12.771 | 4,270,447 | -23,397 | 0.02% | 54,536,692 |
| 2007-07-27 | 2007-07-25 | 12.771 | 4,293,844 | +60,443 | 0.02% | 54,835,489 |
| 2007-07-26 | 2007-07-24 | 12.863 | 4,233,401 | -56,219 | 0.02% | 54,454,409 |
| 2007-07-25 | 2007-07-23 | 12.986 | 4,289,620 | +4,875 | 0.02% | 55,705,571 |
| 2007-07-24 | 2007-07-20 | 12.832 | 4,284,745 | -37,696 | 0.02% | 54,982,995 |
| 2007-07-23 | 2007-07-19 | 12.986 | 4,322,441 | -167,355 | 0.02% | 56,131,789 |
| 2007-07-20 | 2007-07-18 | 12.494 | 4,489,796 | +115,036 | 0.02% | 56,094,464 |
| 2007-07-19 | 2007-07-17 | 12.740 | 4,374,760 | +8,449 | 0.02% | 55,734,221 |
| 2007-07-18 | 2007-07-16 | 12.648 | 4,366,311 | +128,685 | 0.02% | 55,223,490 |
| 2007-07-17 | 2007-07-13 | 12.925 | 4,237,626 | -22,747 | 0.02% | 54,769,563 |
| 2007-07-16 | 2007-07-12 | 12.955 | 4,260,373 | -59,793 | 0.02% | 55,194,662 |
| 2007-07-13 | 2007-07-11 | 13.263 | 4,320,166 | -86,765 | 0.02% | 57,298,739 |
| 2007-07-12 | 2007-07-10 | 13.448 | 4,406,931 | -20,797 | 0.02% | 59,263,193 |
| 2007-07-11 | 2007-07-09 | 12.617 | 4,427,728 | -27,622 | 0.02% | 55,864,016 |
| 2007-07-10 | 2007-07-06 | 12.309 | 4,455,350 | -178,404 | 0.02% | 54,841,482 |
| 2007-07-09 | 2007-07-05 | 12.248 | 4,633,754 | -69,867 | 0.02% | 56,752,292 |
| 2007-07-06 | 2007-07-04 | 12.001 | 4,703,621 | +2,275 | 0.02% | 56,450,044 |
| 2007-07-05 | 2007-07-03 | 11.971 | 4,701,346 | -54,919 | 0.02% | 56,278,068 |
| 2007-07-04 | 2007-06-29 | 12.067 | 4,756,265 | -23,722 | 0.02% | 57,393,646 |
| 2007-07-03 | 2007-06-28 | 12.191 | 4,779,987 | +53,241 | 0.02% | 58,274,536 |
| 2007-06-29 | 2007-06-27 | 12.222 | 4,726,746 | +20,900 | 0.02% | 57,772,460 |
| 2007-06-28 | 2007-06-26 | 12.129 | 4,705,846 | -9,003 | 0.02% | 57,077,949 |
| 2007-06-27 | 2007-06-25 | 12.160 | 4,714,849 | -35,369 | 0.02% | 57,333,782 |
| 2007-06-26 | 2007-06-22 | 12.254 | 4,750,218 | 0.02% | 58,207,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy