History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 60,000 | +0 | 0.00% | 252,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 60,000 | +0 | 0.00% | 251,400 |
| 2025-10-10 | 2025-10-08 | 4.160 | 60,000 | +0 | 0.00% | 249,600 |
| 2025-10-09 | 2025-10-06 | 4.200 | 60,000 | +0 | 0.00% | 252,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 60,000 | +0 | 0.00% | 253,800 |
| 2025-10-06 | 2025-10-02 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-10-03 | 2025-09-30 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-10-02 | 2025-09-29 | 4.230 | 60,000 | +0 | 0.00% | 253,800 |
| 2025-09-30 | 2025-09-26 | 4.200 | 60,000 | +0 | 0.00% | 252,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-09-26 | 2025-09-24 | 4.270 | 60,000 | +0 | 0.00% | 256,200 |
| 2025-09-25 | 2025-09-23 | 4.280 | 60,000 | +0 | 0.00% | 256,800 |
| 2025-09-24 | 2025-09-22 | 4.280 | 60,000 | +0 | 0.00% | 256,800 |
| 2025-09-23 | 2025-09-19 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-09-22 | 2025-09-18 | 4.380 | 60,000 | +0 | 0.00% | 262,800 |
| 2025-09-19 | 2025-09-17 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-09-18 | 2025-09-16 | 4.430 | 60,000 | +0 | 0.00% | 265,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-09-16 | 2025-09-12 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2025-09-15 | 2025-09-11 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2025-09-12 | 2025-09-10 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2025-09-11 | 2025-09-09 | 4.370 | 60,000 | +0 | 0.00% | 262,200 |
| 2025-09-10 | 2025-09-08 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-09-09 | 2025-09-05 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-09-08 | 2025-09-04 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-09-05 | 2025-09-03 | 4.310 | 60,000 | +0 | 0.00% | 258,600 |
| 2025-09-04 | 2025-09-02 | 4.350 | 60,000 | +0 | 0.00% | 261,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 60,000 | +0 | 0.00% | 258,600 |
| 2025-09-02 | 2025-08-29 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-09-01 | 2025-08-28 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-08-29 | 2025-08-27 | 4.310 | 60,000 | +0 | 0.00% | 258,600 |
| 2025-08-28 | 2025-08-26 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-08-27 | 2025-08-25 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-08-26 | 2025-08-22 | 4.430 | 60,000 | +0 | 0.00% | 265,800 |
| 2025-08-25 | 2025-08-21 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-08-22 | 2025-08-20 | 4.430 | 60,000 | +0 | 0.00% | 265,800 |
| 2025-08-21 | 2025-08-19 | 4.390 | 60,000 | +0 | 0.00% | 263,400 |
| 2025-08-20 | 2025-08-18 | 4.390 | 60,000 | +0 | 0.00% | 263,400 |
| 2025-08-19 | 2025-08-15 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-08-18 | 2025-08-14 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-15 | 2025-08-13 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 60,000 | +0 | 0.00% | 273,000 |
| 2025-08-13 | 2025-08-11 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-12 | 2025-08-08 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-08-11 | 2025-08-07 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2025-08-08 | 2025-08-06 | 4.530 | 60,000 | +0 | 0.00% | 271,800 |
| 2025-08-07 | 2025-08-05 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-05 | 2025-08-01 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-08-04 | 2025-07-31 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-01 | 2025-07-30 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-07-31 | 2025-07-29 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-07-30 | 2025-07-28 | 4.660 | 60,000 | +0 | 0.00% | 279,600 |
| 2025-07-29 | 2025-07-25 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-07-28 | 2025-07-24 | 4.730 | 60,000 | +0 | 0.00% | 283,800 |
| 2025-07-25 | 2025-07-23 | 4.740 | 60,000 | +0 | 0.00% | 284,400 |
| 2025-07-24 | 2025-07-22 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-07-23 | 2025-07-21 | 4.660 | 60,000 | +0 | 0.00% | 279,600 |
| 2025-07-22 | 2025-07-18 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-07-21 | 2025-07-17 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-07-18 | 2025-07-16 | 4.700 | 60,000 | +0 | 0.00% | 282,000 |
| 2025-07-17 | 2025-07-15 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-07-16 | 2025-07-14 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-07-15 | 2025-07-11 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-07-14 | 2025-07-10 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-07-11 | 2025-07-09 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-10 | 2025-07-08 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-07-09 | 2025-07-07 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-08 | 2025-07-04 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-07-07 | 2025-07-03 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-07-04 | 2025-07-02 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2025-07-03 | 2025-06-30 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-07-02 | 2025-06-27 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-06-30 | 2025-06-26 | 4.740 | 60,000 | +0 | 0.00% | 284,400 |
| 2025-06-27 | 2025-06-25 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2025-06-26 | 2025-06-24 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-06-25 | 2025-06-23 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-06-24 | 2025-06-20 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-06-23 | 2025-06-19 | 4.470 | 60,000 | +0 | 0.00% | 268,200 |
| 2025-06-20 | 2025-06-18 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2025-06-19 | 2025-06-17 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-06-18 | 2025-06-16 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-06-17 | 2025-06-13 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-06-16 | 2025-06-12 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-06-13 | 2025-06-11 | 4.700 | 60,000 | +0 | 0.00% | 282,000 |
| 2025-06-12 | 2025-06-10 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-06-11 | 2025-06-09 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-06-10 | 2025-06-06 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-06-09 | 2025-06-05 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-06-06 | 2025-06-04 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2025-06-05 | 2025-06-03 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-06-04 | 2025-06-02 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-06-02 | 2025-05-29 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2025-05-30 | 2025-05-28 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-05-29 | 2025-05-27 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2025-05-28 | 2025-05-26 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-05-27 | 2025-05-23 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-05-26 | 2025-05-22 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-05-23 | 2025-05-21 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-05-22 | 2025-05-20 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-05-21 | 2025-05-19 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-05-20 | 2025-05-16 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-05-19 | 2025-05-15 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-05-16 | 2025-05-14 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-05-15 | 2025-05-13 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-05-13 | 2025-05-09 | 4.520 | 60,000 | +0 | 0.00% | 271,200 |
| 2025-05-12 | 2025-05-08 | 4.490 | 60,000 | +0 | 0.00% | 269,400 |
| 2025-05-09 | 2025-05-07 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-05-08 | 2025-05-06 | 4.390 | 60,000 | +0 | 0.00% | 263,400 |
| 2025-05-07 | 2025-05-02 | 4.340 | 60,000 | +0 | 0.00% | 260,400 |
| 2025-05-06 | 2025-04-30 | 4.340 | 60,000 | +0 | 0.00% | 260,400 |
| 2025-05-02 | 2025-04-29 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-04-30 | 2025-04-28 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-04-29 | 2025-04-25 | 4.340 | 60,000 | +0 | 0.00% | 260,400 |
| 2025-04-28 | 2025-04-24 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-04-25 | 2025-04-23 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-04-24 | 2025-04-22 | 4.300 | 60,000 | +0 | 0.00% | 258,000 |
| 2025-04-23 | 2025-04-17 | 4.575 | 60,000 | +0 | 0.00% | 274,488 |
| 2025-04-22 | 2025-04-16 | 4.523 | 60,000 | +1,768 | 0.00% | 271,397 |
| 2025-04-17 | 2025-04-15 | 4.595 | 58,232 | +0 | 0.00% | 267,600 |
| 2025-04-16 | 2025-04-14 | 4.575 | 58,232 | +0 | 0.00% | 266,400 |
| 2025-04-15 | 2025-04-11 | 4.461 | 58,232 | +0 | 0.00% | 259,800 |
| 2025-04-14 | 2025-04-10 | 4.338 | 58,232 | +0 | 0.00% | 252,600 |
| 2025-04-11 | 2025-04-09 | 4.286 | 58,232 | +0 | 0.00% | 249,600 |
| 2025-04-10 | 2025-04-08 | 4.276 | 58,232 | +0 | 0.00% | 249,000 |
| 2025-04-09 | 2025-04-07 | 4.255 | 58,232 | +0 | 0.00% | 247,800 |
| 2025-04-08 | 2025-04-03 | 4.760 | 58,232 | +0 | 0.00% | 277,200 |
| 2025-04-07 | 2025-04-02 | 4.822 | 58,232 | +0 | 0.00% | 280,800 |
| 2025-04-03 | 2025-04-01 | 4.781 | 58,232 | +0 | 0.00% | 278,400 |
| 2025-04-02 | 2025-03-31 | 4.832 | 58,232 | +0 | 0.00% | 281,400 |
| 2025-04-01 | 2025-03-28 | 4.729 | 58,232 | +0 | 0.00% | 275,400 |
| 2025-03-31 | 2025-03-27 | 4.750 | 58,232 | +0 | 0.00% | 276,600 |
| 2025-03-28 | 2025-03-26 | 4.760 | 58,232 | +0 | 0.00% | 277,200 |
| 2025-03-27 | 2025-03-25 | 4.760 | 58,232 | +0 | 0.00% | 277,200 |
| 2025-03-26 | 2025-03-24 | 4.791 | 58,232 | +0 | 0.00% | 279,000 |
| 2025-03-25 | 2025-03-21 | 4.729 | 58,232 | +0 | 0.00% | 275,400 |
| 2025-03-24 | 2025-03-20 | 4.832 | 58,232 | +0 | 0.00% | 281,400 |
| 2025-03-21 | 2025-03-19 | 4.905 | 58,232 | +0 | 0.00% | 285,600 |
| 2025-03-20 | 2025-03-18 | 4.853 | 58,232 | +0 | 0.00% | 282,600 |
| 2025-03-19 | 2025-03-17 | 4.760 | 58,232 | +0 | 0.00% | 277,200 |
| 2025-03-18 | 2025-03-14 | 4.729 | 58,232 | +0 | 0.00% | 275,400 |
| 2025-03-17 | 2025-03-13 | 4.657 | 58,232 | +0 | 0.00% | 271,200 |
| 2025-03-14 | 2025-03-12 | 4.647 | 58,232 | +0 | 0.00% | 270,600 |
| 2025-03-13 | 2025-03-11 | 4.668 | 58,232 | +0 | 0.00% | 271,800 |
| 2025-03-12 | 2025-03-10 | 4.657 | 58,232 | +0 | 0.00% | 271,200 |
| 2025-03-11 | 2025-03-07 | 4.698 | 58,232 | +0 | 0.00% | 273,600 |
| 2025-03-10 | 2025-03-06 | 4.709 | 58,232 | +0 | 0.00% | 274,200 |
| 2025-03-07 | 2025-03-05 | 4.668 | 58,232 | +0 | 0.00% | 271,800 |
| 2025-03-06 | 2025-03-04 | 4.544 | 58,232 | +0 | 0.00% | 264,600 |
| 2025-03-05 | 2025-03-03 | 4.575 | 58,232 | +0 | 0.00% | 266,400 |
| 2025-03-04 | 2025-02-28 | 4.544 | 58,232 | +0 | 0.00% | 264,600 |
| 2025-03-03 | 2025-02-27 | 4.564 | 58,232 | +0 | 0.00% | 265,800 |
| 2025-02-28 | 2025-02-26 | 4.564 | 58,232 | +0 | 0.00% | 265,800 |
| 2025-02-27 | 2025-02-25 | 4.482 | 58,232 | +0 | 0.00% | 261,000 |
| 2025-02-26 | 2025-02-24 | 4.492 | 58,232 | +0 | 0.00% | 261,600 |
| 2025-02-25 | 2025-02-21 | 4.482 | 58,232 | +0 | 0.00% | 261,000 |
| 2025-02-24 | 2025-02-20 | 4.441 | 58,232 | +0 | 0.00% | 258,600 |
| 2025-02-21 | 2025-02-19 | 4.451 | 58,232 | +0 | 0.00% | 259,200 |
| 2025-02-20 | 2025-02-18 | 4.461 | 58,232 | +0 | 0.00% | 259,800 |
| 2025-02-19 | 2025-02-17 | 4.431 | 58,232 | +0 | 0.00% | 258,000 |
| 2025-02-18 | 2025-02-14 | 4.389 | 58,232 | +0 | 0.00% | 255,600 |
| 2025-02-17 | 2025-02-13 | 4.348 | 58,232 | +0 | 0.00% | 253,200 |
| 2025-02-14 | 2025-02-12 | 4.348 | 58,232 | +0 | 0.00% | 253,200 |
| 2025-02-13 | 2025-02-11 | 4.255 | 58,232 | +0 | 0.00% | 247,800 |
| 2025-02-12 | 2025-02-10 | 4.245 | 58,232 | +0 | 0.00% | 247,200 |
| 2025-02-11 | 2025-02-07 | 4.194 | 58,232 | +0 | 0.00% | 244,200 |
| 2025-02-10 | 2025-02-06 | 4.224 | 58,232 | +0 | 0.00% | 246,000 |
| 2025-02-07 | 2025-02-05 | 4.194 | 58,232 | +0 | 0.00% | 244,200 |
| 2025-02-06 | 2025-02-04 | 4.214 | 58,232 | +0 | 0.00% | 245,400 |
| 2025-02-05 | 2025-02-03 | 4.132 | 58,232 | +0 | 0.00% | 240,600 |
| 2025-02-04 | 2025-01-28 | 4.142 | 58,232 | +0 | 0.00% | 241,200 |
| 2025-02-03 | 2025-01-24 | 4.121 | 58,232 | +0 | 0.00% | 240,000 |
| 2025-01-27 | 2025-01-23 | 4.080 | 58,232 | +0 | 0.00% | 237,600 |
| 2025-01-24 | 2025-01-22 | 4.008 | 58,232 | +0 | 0.00% | 233,400 |
| 2025-01-23 | 2025-01-21 | 4.049 | 58,232 | +0 | 0.00% | 235,800 |
| 2025-01-22 | 2025-01-20 | 4.018 | 58,232 | +0 | 0.00% | 234,000 |
| 2025-01-21 | 2025-01-17 | 3.998 | 58,232 | +0 | 0.00% | 232,800 |
| 2025-01-20 | 2025-01-16 | 4.018 | 58,232 | +0 | 0.00% | 234,000 |
| 2025-01-17 | 2025-01-15 | 3.967 | 58,232 | +0 | 0.00% | 231,000 |
| 2025-01-16 | 2025-01-14 | 3.895 | 58,232 | +0 | 0.00% | 226,800 |
| 2025-01-15 | 2025-01-13 | 3.874 | 58,232 | +0 | 0.00% | 225,600 |
| 2025-01-14 | 2025-01-10 | 4.137 | 58,232 | +0 | 0.00% | 240,908 |
| 2025-01-13 | 2025-01-09 | 4.158 | 58,232 | +1,960 | 0.00% | 242,150 |
| 2025-01-10 | 2025-01-08 | 4.190 | 56,272 | +0 | 0.00% | 235,800 |
| 2025-01-09 | 2025-01-07 | 4.180 | 56,272 | +0 | 0.00% | 235,200 |
| 2025-01-08 | 2025-01-06 | 4.190 | 56,272 | +0 | 0.00% | 235,800 |
| 2025-01-07 | 2025-01-03 | 4.190 | 56,272 | +0 | 0.00% | 235,800 |
| 2025-01-06 | 2025-01-02 | 4.158 | 56,272 | +0 | 0.00% | 234,000 |
| 2025-01-03 | 2024-12-31 | 4.233 | 56,272 | +0 | 0.00% | 238,200 |
| 2025-01-02 | 2024-12-27 | 4.201 | 56,272 | +0 | 0.00% | 236,400 |
| 2024-12-30 | 2024-12-24 | 4.222 | 56,272 | +0 | 0.00% | 237,600 |
| 2024-12-27 | 2024-12-20 | 4.041 | 56,272 | +0 | 0.00% | 227,400 |
| 2024-12-23 | 2024-12-19 | 4.052 | 56,272 | +0 | 0.00% | 228,000 |
| 2024-12-20 | 2024-12-18 | 4.073 | 56,272 | +0 | 0.00% | 229,200 |
| 2024-12-19 | 2024-12-17 | 4.062 | 56,272 | +0 | 0.00% | 228,600 |
| 2024-12-18 | 2024-12-16 | 4.084 | 56,272 | +0 | 0.00% | 229,800 |
| 2024-12-17 | 2024-12-13 | 4.052 | 56,272 | +0 | 0.00% | 228,000 |
| 2024-12-16 | 2024-12-12 | 4.148 | 56,272 | +0 | 0.00% | 233,400 |
| 2024-12-13 | 2024-12-11 | 4.073 | 56,272 | +0 | 0.00% | 229,200 |
| 2024-12-12 | 2024-12-10 | 4.105 | 56,272 | +0 | 0.00% | 231,000 |
| 2024-12-11 | 2024-12-09 | 4.084 | 56,272 | +0 | 0.00% | 229,800 |
| 2024-12-10 | 2024-12-06 | 3.966 | 56,272 | +0 | 0.00% | 223,200 |
| 2024-12-09 | 2024-12-05 | 3.924 | 56,272 | +0 | 0.00% | 220,800 |
| 2024-12-06 | 2024-12-04 | 3.956 | 56,272 | +0 | 0.00% | 222,600 |
| 2024-12-05 | 2024-12-03 | 3.956 | 56,272 | +0 | 0.00% | 222,600 |
| 2024-12-04 | 2024-12-02 | 3.881 | 56,272 | +0 | 0.00% | 218,400 |
| 2024-12-03 | 2024-11-29 | 3.849 | 56,272 | +0 | 0.00% | 216,600 |
| 2024-12-02 | 2024-11-28 | 3.817 | 56,272 | +0 | 0.00% | 214,800 |
| 2024-11-29 | 2024-11-27 | 3.860 | 56,272 | +0 | 0.00% | 217,200 |
| 2024-11-28 | 2024-11-26 | 3.849 | 56,272 | +0 | 0.00% | 216,600 |
| 2024-11-27 | 2024-11-25 | 3.870 | 56,272 | +0 | 0.00% | 217,800 |
| 2024-11-26 | 2024-11-22 | 3.860 | 56,272 | +0 | 0.00% | 217,200 |
| 2024-11-25 | 2024-11-21 | 3.913 | 56,272 | +0 | 0.00% | 220,200 |
| 2024-11-22 | 2024-11-20 | 3.945 | 56,272 | +0 | 0.00% | 222,000 |
| 2024-11-21 | 2024-11-19 | 3.977 | 56,272 | +0 | 0.00% | 223,800 |
| 2024-11-20 | 2024-11-18 | 4.009 | 56,272 | +0 | 0.00% | 225,600 |
| 2024-11-19 | 2024-11-15 | 3.849 | 56,272 | +0 | 0.00% | 216,600 |
| 2024-11-18 | 2024-11-14 | 3.828 | 56,272 | +0 | 0.00% | 215,400 |
| 2024-11-15 | 2024-11-13 | 3.881 | 56,272 | +0 | 0.00% | 218,400 |
| 2024-11-14 | 2024-11-12 | 3.881 | 56,272 | +0 | 0.00% | 218,400 |
| 2024-11-13 | 2024-11-11 | 3.924 | 56,272 | +0 | 0.00% | 220,800 |
| 2024-11-12 | 2024-11-08 | 4.020 | 56,272 | +0 | 0.00% | 226,200 |
| 2024-11-11 | 2024-11-07 | 4.030 | 56,272 | +0 | 0.00% | 226,800 |
| 2024-11-08 | 2024-11-06 | 3.956 | 56,272 | +0 | 0.00% | 222,600 |
| 2024-11-07 | 2024-11-05 | 4.041 | 56,272 | +0 | 0.00% | 227,400 |
| 2024-11-06 | 2024-11-04 | 3.988 | 56,272 | +0 | 0.00% | 224,400 |
| 2024-11-05 | 2024-11-01 | 4.009 | 56,272 | +0 | 0.00% | 225,600 |
| 2024-11-04 | 2024-10-31 | 3.934 | 56,272 | +0 | 0.00% | 221,400 |
| 2024-11-01 | 2024-10-30 | 3.945 | 56,272 | +0 | 0.00% | 222,000 |
| 2024-10-31 | 2024-10-29 | 4.020 | 56,272 | +0 | 0.00% | 226,200 |
| 2024-10-30 | 2024-10-28 | 4.020 | 56,272 | +0 | 0.00% | 226,200 |
| 2024-10-29 | 2024-10-25 | 4.030 | 56,272 | +0 | 0.00% | 226,800 |
| 2024-10-28 | 2024-10-24 | 4.041 | 56,272 | +0 | 0.00% | 227,400 |
| 2024-10-25 | 2024-10-23 | 4.030 | 56,272 | +0 | 0.00% | 226,800 |
| 2024-10-24 | 2024-10-22 | 4.009 | 56,272 | +0 | 0.00% | 225,600 |
| 2024-10-23 | 2024-10-21 | 4.020 | 56,272 | +0 | 0.00% | 226,200 |
| 2024-10-22 | 2024-10-18 | 4.094 | 56,272 | +0 | 0.00% | 230,400 |
| 2024-10-21 | 2024-10-17 | 4.020 | 56,272 | +0 | 0.00% | 226,200 |
| 2024-10-18 | 2024-10-16 | 4.062 | 56,272 | +0 | 0.00% | 228,600 |
| 2024-10-17 | 2024-10-15 | 4.020 | 56,272 | +0 | 0.00% | 226,200 |
| 2024-10-16 | 2024-10-14 | 4.094 | 56,272 | +0 | 0.00% | 230,400 |
| 2024-10-15 | 2024-10-10 | 3.998 | 56,272 | +0 | 0.00% | 225,000 |
| 2024-10-14 | 2024-10-09 | 3.881 | 56,272 | +0 | 0.00% | 218,400 |
| 2024-10-10 | 2024-10-08 | 3.934 | 56,272 | +0 | 0.00% | 221,400 |
| 2024-10-09 | 2024-10-07 | 4.158 | 56,272 | +0 | 0.00% | 234,000 |
| 2024-10-08 | 2024-10-04 | 4.116 | 56,272 | +0 | 0.00% | 231,600 |
| 2024-10-07 | 2024-10-03 | 4.062 | 56,272 | +0 | 0.00% | 228,600 |
| 2024-10-04 | 2024-10-02 | 4.094 | 56,272 | +0 | 0.00% | 230,400 |
| 2024-10-03 | 2024-09-30 | 3.913 | 56,272 | +0 | 0.00% | 220,200 |
| 2024-10-02 | 2024-09-27 | 3.977 | 56,272 | +0 | 0.00% | 223,800 |
| 2024-09-30 | 2024-09-26 | 4.084 | 56,272 | +0 | 0.00% | 229,800 |
| 2024-09-27 | 2024-09-25 | 4.009 | 56,272 | +0 | 0.00% | 225,600 |
| 2024-09-26 | 2024-09-24 | 3.924 | 56,272 | +0 | 0.00% | 220,800 |
| 2024-09-25 | 2024-09-23 | 3.785 | 56,272 | +0 | 0.00% | 213,000 |
| 2024-09-24 | 2024-09-20 | 3.732 | 56,272 | +0 | 0.00% | 210,000 |
| 2024-09-23 | 2024-09-19 | 3.679 | 56,272 | +0 | 0.00% | 207,000 |
| 2024-09-20 | 2024-09-17 | 3.689 | 56,272 | +0 | 0.00% | 207,600 |
| 2024-09-19 | 2024-09-16 | 3.625 | 56,272 | +0 | 0.00% | 204,000 |
| 2024-09-17 | 2024-09-13 | 3.593 | 56,272 | +0 | 0.00% | 202,200 |
| 2024-09-16 | 2024-09-12 | 3.561 | 56,272 | +0 | 0.00% | 200,400 |
| 2024-09-13 | 2024-09-11 | 3.508 | 56,272 | +0 | 0.00% | 197,400 |
| 2024-09-12 | 2024-09-10 | 3.583 | 56,272 | +0 | 0.00% | 201,600 |
| 2024-09-11 | 2024-09-09 | 3.561 | 56,272 | +0 | 0.00% | 200,400 |
| 2024-09-10 | 2024-09-05 | 3.615 | 56,272 | +0 | 0.00% | 203,400 |
| 2024-09-09 | 2024-09-04 | 3.657 | 56,272 | +0 | 0.00% | 205,800 |
| 2024-09-05 | 2024-09-03 | 3.657 | 56,272 | +0 | 0.00% | 205,800 |
| 2024-09-04 | 2024-09-02 | 3.732 | 56,272 | +0 | 0.00% | 210,000 |
| 2024-09-03 | 2024-08-30 | 3.775 | 56,272 | +0 | 0.00% | 212,400 |
| 2024-09-02 | 2024-08-29 | 3.775 | 56,272 | +0 | 0.00% | 212,400 |
| 2024-08-30 | 2024-08-28 | 3.849 | 56,272 | +0 | 0.00% | 216,600 |
| 2024-08-29 | 2024-08-27 | 3.892 | 56,272 | +0 | 0.00% | 219,000 |
| 2024-08-28 | 2024-08-26 | 3.828 | 56,272 | +0 | 0.00% | 215,400 |
| 2024-08-27 | 2024-08-23 | 3.807 | 56,272 | +0 | 0.00% | 214,200 |
| 2024-08-26 | 2024-08-22 | 3.817 | 56,272 | +0 | 0.00% | 214,800 |
| 2024-08-23 | 2024-08-21 | 3.775 | 56,272 | +0 | 0.00% | 212,400 |
| 2024-08-22 | 2024-08-20 | 3.817 | 56,272 | +0 | 0.00% | 214,800 |
| 2024-08-21 | 2024-08-19 | 3.785 | 56,272 | +0 | 0.00% | 213,000 |
| 2024-08-20 | 2024-08-16 | 3.721 | 56,272 | +0 | 0.00% | 209,400 |
| 2024-08-19 | 2024-08-15 | 3.668 | 56,272 | +0 | 0.00% | 206,400 |
| 2024-08-16 | 2024-08-14 | 3.636 | 56,272 | +0 | 0.00% | 204,600 |
| 2024-08-15 | 2024-08-13 | 3.636 | 56,272 | +0 | 0.00% | 204,600 |
| 2024-08-14 | 2024-08-12 | 3.625 | 56,272 | +0 | 0.00% | 204,000 |
| 2024-08-13 | 2024-08-09 | 3.583 | 56,272 | +0 | 0.00% | 201,600 |
| 2024-08-12 | 2024-08-08 | 3.561 | 56,272 | +0 | 0.00% | 200,400 |
| 2024-08-09 | 2024-08-07 | 3.551 | 56,272 | +0 | 0.00% | 199,800 |
| 2024-08-08 | 2024-08-06 | 3.519 | 56,272 | +0 | 0.00% | 198,000 |
| 2024-08-07 | 2024-08-05 | 3.529 | 56,272 | +0 | 0.00% | 198,600 |
| 2024-08-06 | 2024-08-02 | 3.657 | 56,272 | +0 | 0.00% | 205,800 |
| 2024-08-05 | 2024-08-01 | 3.657 | 56,272 | +0 | 0.00% | 205,800 |
| 2024-08-02 | 2024-07-31 | 3.711 | 56,272 | +0 | 0.00% | 208,800 |
| 2024-08-01 | 2024-07-30 | 3.668 | 56,272 | +0 | 0.00% | 206,400 |
| 2024-07-31 | 2024-07-29 | 3.668 | 56,272 | +0 | 0.00% | 206,400 |
| 2024-07-30 | 2024-07-26 | 3.604 | 56,272 | +0 | 0.00% | 202,800 |
| 2024-07-29 | 2024-07-25 | 3.636 | 56,272 | +0 | 0.00% | 204,600 |
| 2024-07-26 | 2024-07-24 | 3.679 | 56,272 | +0 | 0.00% | 207,000 |
| 2024-07-25 | 2024-07-23 | 3.689 | 56,272 | +0 | 0.00% | 207,600 |
| 2024-07-24 | 2024-07-22 | 3.647 | 56,272 | +0 | 0.00% | 205,200 |
| 2024-07-23 | 2024-07-19 | 3.615 | 56,272 | +0 | 0.00% | 203,400 |
| 2024-07-22 | 2024-07-18 | 3.679 | 56,272 | +0 | 0.00% | 207,000 |
| 2024-07-19 | 2024-07-17 | 3.668 | 56,272 | +0 | 0.00% | 206,400 |
| 2024-07-18 | 2024-07-16 | 3.711 | 56,272 | +0 | 0.00% | 208,800 |
| 2024-07-17 | 2024-07-15 | 3.775 | 56,272 | +0 | 0.00% | 212,400 |
| 2024-07-16 | 2024-07-12 | 3.828 | 56,272 | +0 | 0.00% | 215,400 |
| 2024-07-15 | 2024-07-11 | 3.732 | 56,272 | +0 | 0.00% | 210,000 |
| 2024-07-12 | 2024-07-10 | 3.700 | 56,272 | +0 | 0.00% | 208,200 |
| 2024-07-11 | 2024-07-09 | 3.700 | 56,272 | +0 | 0.00% | 208,200 |
| 2024-07-10 | 2024-07-08 | 3.732 | 56,272 | +0 | 0.00% | 210,000 |
| 2024-07-09 | 2024-07-05 | 4.348 | 56,272 | +0 | 0.00% | 244,681 |
| 2024-07-08 | 2024-07-04 | 4.440 | 56,272 | +3,836 | 0.00% | 249,832 |
| 2024-07-05 | 2024-07-03 | 4.383 | 52,436 | +0 | 0.00% | 229,801 |
| 2024-07-04 | 2024-07-02 | 4.417 | 52,436 | +0 | 0.00% | 231,602 |
| 2024-07-03 | 2024-06-28 | 4.405 | 52,436 | +0 | 0.00% | 231,001 |
| 2024-07-02 | 2024-06-27 | 4.348 | 52,436 | +0 | 0.00% | 228,001 |
| 2024-06-28 | 2024-06-26 | 4.371 | 52,436 | +0 | 0.00% | 229,201 |
| 2024-06-27 | 2024-06-25 | 4.394 | 52,436 | +0 | 0.00% | 230,401 |
| 2024-06-26 | 2024-06-24 | 4.394 | 52,436 | +0 | 0.00% | 230,401 |
| 2024-06-25 | 2024-06-21 | 4.348 | 52,436 | +0 | 0.00% | 228,001 |
| 2024-06-24 | 2024-06-20 | 4.451 | 52,436 | +0 | 0.00% | 233,402 |
| 2024-06-21 | 2024-06-19 | 4.485 | 52,436 | +0 | 0.00% | 235,202 |
| 2024-06-20 | 2024-06-18 | 4.348 | 52,436 | +0 | 0.00% | 228,001 |
| 2024-06-19 | 2024-06-17 | 4.325 | 52,436 | +0 | 0.00% | 226,801 |
| 2024-06-18 | 2024-06-14 | 4.280 | 52,436 | +0 | 0.00% | 224,401 |
| 2024-06-17 | 2024-06-13 | 4.268 | 52,436 | +0 | 0.00% | 223,801 |
| 2024-06-14 | 2024-06-12 | 4.234 | 52,436 | +0 | 0.00% | 222,001 |
| 2024-06-13 | 2024-06-11 | 4.257 | 52,436 | +0 | 0.00% | 223,201 |
| 2024-06-12 | 2024-06-07 | 4.337 | 52,436 | +0 | 0.00% | 227,401 |
| 2024-06-11 | 2024-06-06 | 4.302 | 52,436 | +0 | 0.00% | 225,601 |
| 2024-06-07 | 2024-06-05 | 4.280 | 52,436 | +0 | 0.00% | 224,401 |
| 2024-06-06 | 2024-06-04 | 4.257 | 52,436 | +0 | 0.00% | 223,201 |
| 2024-06-05 | 2024-06-03 | 4.268 | 52,436 | +0 | 0.00% | 223,801 |
| 2024-06-04 | 2024-05-31 | 4.234 | 52,436 | +0 | 0.00% | 222,001 |
| 2024-06-03 | 2024-05-30 | 4.245 | 52,436 | +0 | 0.00% | 222,601 |
| 2024-05-31 | 2024-05-29 | 4.325 | 52,436 | +0 | 0.00% | 226,801 |
| 2024-05-30 | 2024-05-28 | 4.417 | 52,436 | +0 | 0.00% | 231,602 |
| 2024-05-29 | 2024-05-27 | 4.428 | 52,436 | +0 | 0.00% | 232,202 |
| 2024-05-28 | 2024-05-24 | 4.451 | 52,436 | +0 | 0.00% | 233,402 |
| 2024-05-27 | 2024-05-23 | 4.474 | 52,436 | +0 | 0.00% | 234,602 |
| 2024-05-24 | 2024-05-22 | 4.531 | 52,436 | +0 | 0.00% | 237,602 |
| 2024-05-23 | 2024-05-21 | 4.531 | 52,436 | +0 | 0.00% | 237,602 |
| 2024-05-22 | 2024-05-20 | 4.485 | 52,436 | +0 | 0.00% | 235,202 |
| 2024-05-21 | 2024-05-17 | 4.417 | 52,436 | +0 | 0.00% | 231,602 |
| 2024-05-20 | 2024-05-16 | 4.428 | 52,436 | +0 | 0.00% | 232,202 |
| 2024-05-17 | 2024-05-14 | 4.222 | 52,436 | +0 | 0.00% | 221,401 |
| 2024-05-16 | 2024-05-13 | 4.268 | 52,436 | +0 | 0.00% | 223,801 |
| 2024-05-14 | 2024-05-10 | 4.280 | 52,436 | +0 | 0.00% | 224,401 |
| 2024-05-13 | 2024-05-09 | 4.142 | 52,436 | +0 | 0.00% | 217,201 |
| 2024-05-10 | 2024-05-08 | 4.096 | 52,436 | +0 | 0.00% | 214,801 |
| 2024-05-09 | 2024-05-07 | 4.085 | 52,436 | +0 | 0.00% | 214,201 |
| 2024-05-08 | 2024-05-06 | 4.062 | 52,436 | +0 | 0.00% | 213,001 |
| 2024-05-07 | 2024-05-03 | 3.993 | 52,436 | +0 | 0.00% | 209,401 |
| 2024-05-06 | 2024-05-02 | 3.982 | 52,436 | +0 | 0.00% | 208,801 |
| 2024-05-03 | 2024-04-30 | 4.039 | 52,436 | +0 | 0.00% | 211,801 |
| 2024-05-02 | 2024-04-29 | 4.154 | 52,436 | +0 | 0.00% | 217,801 |
| 2024-04-30 | 2024-04-26 | 3.959 | 52,436 | +0 | 0.00% | 207,601 |
| 2024-04-29 | 2024-04-25 | 3.993 | 52,436 | +0 | 0.00% | 209,401 |
| 2024-04-26 | 2024-04-24 | 3.959 | 52,436 | +0 | 0.00% | 207,601 |
| 2024-04-25 | 2024-04-23 | 3.936 | 52,436 | +0 | 0.00% | 206,401 |
| 2024-04-24 | 2024-04-22 | 3.890 | 52,436 | +0 | 0.00% | 204,001 |
| 2024-04-23 | 2024-04-19 | 3.845 | 52,436 | +0 | 0.00% | 201,601 |
| 2024-04-22 | 2024-04-18 | 3.833 | 52,436 | +0 | 0.00% | 201,001 |
| 2024-04-19 | 2024-04-17 | 3.753 | 52,436 | +0 | 0.00% | 196,801 |
| 2024-04-18 | 2024-04-16 | 3.707 | 52,436 | +0 | 0.00% | 194,401 |
| 2024-04-17 | 2024-04-15 | 3.730 | 52,436 | +0 | 0.00% | 195,601 |
| 2024-04-16 | 2024-04-12 | 3.742 | 52,436 | +0 | 0.00% | 196,201 |
| 2024-04-15 | 2024-04-11 | 3.799 | 52,436 | +0 | 0.00% | 199,201 |
| 2024-04-12 | 2024-04-10 | 3.810 | 52,436 | +0 | 0.00% | 199,801 |
| 2024-04-11 | 2024-04-09 | 3.753 | 52,436 | +0 | 0.00% | 196,801 |
| 2024-04-10 | 2024-04-08 | 3.742 | 52,436 | +0 | 0.00% | 196,201 |
| 2024-04-09 | 2024-04-05 | 3.707 | 52,436 | +0 | 0.00% | 194,401 |
| 2024-04-08 | 2024-04-03 | 3.719 | 52,436 | +0 | 0.00% | 195,001 |
| 2024-04-05 | 2024-04-02 | 3.765 | 52,436 | +0 | 0.00% | 197,401 |
| 2024-04-03 | 2024-03-28 | 3.696 | 52,436 | +0 | 0.00% | 193,801 |
| 2024-04-02 | 2024-03-27 | 3.719 | 52,436 | +0 | 0.00% | 195,001 |
| 2024-03-28 | 2024-03-26 | 3.730 | 52,436 | +0 | 0.00% | 195,601 |
| 2024-03-27 | 2024-03-25 | 3.707 | 52,436 | +0 | 0.00% | 194,401 |
| 2024-03-26 | 2024-03-22 | 3.730 | 52,436 | +0 | 0.00% | 195,601 |
| 2024-03-25 | 2024-03-21 | 3.765 | 52,436 | +0 | 0.00% | 197,401 |
| 2024-03-22 | 2024-03-20 | 3.673 | 52,436 | +0 | 0.00% | 192,601 |
| 2024-03-21 | 2024-03-19 | 3.639 | 52,436 | +0 | 0.00% | 190,801 |
| 2024-03-20 | 2024-03-18 | 3.662 | 52,436 | +0 | 0.00% | 192,001 |
| 2024-03-19 | 2024-03-15 | 3.673 | 52,436 | +0 | 0.00% | 192,601 |
| 2024-03-18 | 2024-03-14 | 3.685 | 52,436 | +0 | 0.00% | 193,201 |
| 2024-03-15 | 2024-03-13 | 3.662 | 52,436 | +0 | 0.00% | 192,001 |
| 2024-03-14 | 2024-03-12 | 3.696 | 52,436 | +0 | 0.00% | 193,801 |
| 2024-03-13 | 2024-03-11 | 3.662 | 52,436 | +0 | 0.00% | 192,001 |
| 2024-03-12 | 2024-03-08 | 3.627 | 52,436 | +0 | 0.00% | 190,201 |
| 2024-03-11 | 2024-03-07 | 3.559 | 52,436 | +0 | 0.00% | 186,601 |
| 2024-03-08 | 2024-03-06 | 3.547 | 52,436 | +0 | 0.00% | 186,001 |
| 2024-03-07 | 2024-03-05 | 3.490 | 52,436 | +0 | 0.00% | 183,001 |
| 2024-03-06 | 2024-03-04 | 3.524 | 52,436 | +0 | 0.00% | 184,801 |
| 2024-03-05 | 2024-03-01 | 3.524 | 52,436 | +0 | 0.00% | 184,801 |
| 2024-03-04 | 2024-02-29 | 3.524 | 52,436 | +0 | 0.00% | 184,801 |
| 2024-03-01 | 2024-02-28 | 3.536 | 52,436 | +0 | 0.00% | 185,401 |
| 2024-02-29 | 2024-02-27 | 3.582 | 52,436 | +0 | 0.00% | 187,801 |
| 2024-02-28 | 2024-02-26 | 3.559 | 52,436 | +0 | 0.00% | 186,601 |
| 2024-02-27 | 2024-02-23 | 3.616 | 52,436 | +0 | 0.00% | 189,601 |
| 2024-02-26 | 2024-02-22 | 3.604 | 52,436 | +0 | 0.00% | 189,001 |
| 2024-02-23 | 2024-02-21 | 3.570 | 52,436 | +0 | 0.00% | 187,201 |
| 2024-02-22 | 2024-02-20 | 3.513 | 52,436 | +0 | 0.00% | 184,201 |
| 2024-02-21 | 2024-02-19 | 3.467 | 52,436 | +0 | 0.00% | 181,801 |
| 2024-02-20 | 2024-02-16 | 3.444 | 52,436 | +0 | 0.00% | 180,601 |
| 2024-02-19 | 2024-02-15 | 3.421 | 52,436 | +0 | 0.00% | 179,401 |
| 2024-02-16 | 2024-02-14 | 3.387 | 52,436 | +0 | 0.00% | 177,601 |
| 2024-02-15 | 2024-02-09 | 3.364 | 52,436 | +0 | 0.00% | 176,401 |
| 2024-02-14 | 2024-02-07 | 3.444 | 52,436 | +0 | 0.00% | 180,601 |
| 2024-02-08 | 2024-02-06 | 3.456 | 52,436 | +0 | 0.00% | 181,201 |
| 2024-02-07 | 2024-02-05 | 3.330 | 52,436 | +0 | 0.00% | 174,601 |
| 2024-02-06 | 2024-02-02 | 3.330 | 52,436 | +0 | 0.00% | 174,601 |
| 2024-02-05 | 2024-02-01 | 3.353 | 52,436 | +0 | 0.00% | 175,801 |
| 2024-02-02 | 2024-01-31 | 3.364 | 52,436 | +0 | 0.00% | 176,401 |
| 2024-02-01 | 2024-01-30 | 3.376 | 52,436 | +0 | 0.00% | 177,001 |
| 2024-01-31 | 2024-01-29 | 3.421 | 52,436 | +0 | 0.00% | 179,401 |
| 2024-01-30 | 2024-01-26 | 3.398 | 52,436 | +0 | 0.00% | 178,201 |
| 2024-01-29 | 2024-01-25 | 3.421 | 52,436 | +0 | 0.00% | 179,401 |
| 2024-01-26 | 2024-01-24 | 3.364 | 52,436 | +0 | 0.00% | 176,401 |
| 2024-01-25 | 2024-01-23 | 3.250 | 52,436 | +0 | 0.00% | 170,401 |
| 2024-01-24 | 2024-01-22 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2024-01-23 | 2024-01-19 | 3.295 | 52,436 | +0 | 0.00% | 172,801 |
| 2024-01-22 | 2024-01-18 | 3.295 | 52,436 | +0 | 0.00% | 172,801 |
| 2024-01-19 | 2024-01-17 | 3.250 | 52,436 | +0 | 0.00% | 170,401 |
| 2024-01-18 | 2024-01-16 | 3.330 | 52,436 | +0 | 0.00% | 174,601 |
| 2024-01-17 | 2024-01-15 | 3.353 | 52,436 | +0 | 0.00% | 175,801 |
| 2024-01-16 | 2024-01-12 | 3.353 | 52,436 | +0 | 0.00% | 175,801 |
| 2024-01-15 | 2024-01-11 | 3.353 | 52,436 | +0 | 0.00% | 175,801 |
| 2024-01-12 | 2024-01-10 | 3.341 | 52,436 | +0 | 0.00% | 175,201 |
| 2024-01-11 | 2024-01-09 | 3.364 | 52,436 | +0 | 0.00% | 176,401 |
| 2024-01-10 | 2024-01-08 | 3.341 | 52,436 | +0 | 0.00% | 175,201 |
| 2024-01-09 | 2024-01-05 | 3.398 | 52,436 | +0 | 0.00% | 178,201 |
| 2024-01-08 | 2024-01-04 | 3.398 | 52,436 | +0 | 0.00% | 178,201 |
| 2024-01-05 | 2024-01-03 | 3.376 | 52,436 | +0 | 0.00% | 177,001 |
| 2024-01-04 | 2024-01-02 | 3.376 | 52,436 | +0 | 0.00% | 177,001 |
| 2024-01-03 | 2023-12-29 | 3.410 | 52,436 | +0 | 0.00% | 178,801 |
| 2024-01-02 | 2023-12-28 | 3.398 | 52,436 | +0 | 0.00% | 178,201 |
| 2023-12-29 | 2023-12-27 | 3.364 | 52,436 | +0 | 0.00% | 176,401 |
| 2023-12-28 | 2023-12-22 | 3.318 | 52,436 | +0 | 0.00% | 174,001 |
| 2023-12-27 | 2023-12-21 | 3.318 | 52,436 | +0 | 0.00% | 174,001 |
| 2023-12-22 | 2023-12-20 | 3.284 | 52,436 | +0 | 0.00% | 172,201 |
| 2023-12-21 | 2023-12-19 | 3.307 | 52,436 | +0 | 0.00% | 173,401 |
| 2023-12-20 | 2023-12-18 | 3.307 | 52,436 | +0 | 0.00% | 173,401 |
| 2023-12-19 | 2023-12-15 | 3.341 | 52,436 | +0 | 0.00% | 175,201 |
| 2023-12-18 | 2023-12-14 | 3.284 | 52,436 | +0 | 0.00% | 172,201 |
| 2023-12-15 | 2023-12-13 | 3.261 | 52,436 | +0 | 0.00% | 171,001 |
| 2023-12-14 | 2023-12-12 | 3.250 | 52,436 | +0 | 0.00% | 170,401 |
| 2023-12-13 | 2023-12-11 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2023-12-12 | 2023-12-08 | 3.227 | 52,436 | +0 | 0.00% | 169,201 |
| 2023-12-11 | 2023-12-07 | 3.227 | 52,436 | +0 | 0.00% | 169,201 |
| 2023-12-08 | 2023-12-06 | 3.227 | 52,436 | +0 | 0.00% | 169,201 |
| 2023-12-07 | 2023-12-05 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2023-12-06 | 2023-12-04 | 3.250 | 52,436 | +0 | 0.00% | 170,401 |
| 2023-12-05 | 2023-12-01 | 3.238 | 52,436 | +0 | 0.00% | 169,801 |
| 2023-12-04 | 2023-11-30 | 3.284 | 52,436 | +0 | 0.00% | 172,201 |
| 2023-12-01 | 2023-11-29 | 3.250 | 52,436 | +0 | 0.00% | 170,401 |
| 2023-11-30 | 2023-11-28 | 3.273 | 52,436 | +0 | 0.00% | 171,601 |
| 2023-11-29 | 2023-11-27 | 3.295 | 52,436 | +0 | 0.00% | 172,801 |
| 2023-11-28 | 2023-11-24 | 3.284 | 52,436 | +0 | 0.00% | 172,201 |
| 2023-11-27 | 2023-11-23 | 3.318 | 52,436 | +0 | 0.00% | 174,001 |
| 2023-11-24 | 2023-11-22 | 3.307 | 52,436 | +0 | 0.00% | 173,401 |
| 2023-11-23 | 2023-11-21 | 3.307 | 52,436 | +0 | 0.00% | 173,401 |
| 2023-11-22 | 2023-11-20 | 3.307 | 52,436 | +0 | 0.00% | 173,401 |
| 2023-11-21 | 2023-11-17 | 3.238 | 52,436 | +0 | 0.00% | 169,801 |
| 2023-11-20 | 2023-11-16 | 3.273 | 52,436 | +0 | 0.00% | 171,601 |
| 2023-11-17 | 2023-11-15 | 3.295 | 52,436 | +0 | 0.00% | 172,801 |
| 2023-11-16 | 2023-11-14 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2023-11-15 | 2023-11-13 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2023-11-14 | 2023-11-10 | 3.170 | 52,436 | +0 | 0.00% | 166,201 |
| 2023-11-13 | 2023-11-09 | 3.192 | 52,436 | +0 | 0.00% | 167,401 |
| 2023-11-10 | 2023-11-08 | 3.192 | 52,436 | +0 | 0.00% | 167,401 |
| 2023-11-09 | 2023-11-07 | 3.192 | 52,436 | +0 | 0.00% | 167,401 |
| 2023-11-08 | 2023-11-06 | 3.227 | 52,436 | +0 | 0.00% | 169,201 |
| 2023-11-07 | 2023-11-03 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2023-11-06 | 2023-11-02 | 3.204 | 52,436 | +0 | 0.00% | 168,001 |
| 2023-11-03 | 2023-11-01 | 3.170 | 52,436 | +0 | 0.00% | 166,201 |
| 2023-11-02 | 2023-10-31 | 3.135 | 52,436 | +0 | 0.00% | 164,401 |
| 2023-11-01 | 2023-10-30 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-10-31 | 2023-10-27 | 3.158 | 52,436 | +0 | 0.00% | 165,601 |
| 2023-10-30 | 2023-10-26 | 3.112 | 52,436 | +0 | 0.00% | 163,201 |
| 2023-10-27 | 2023-10-25 | 3.101 | 52,436 | +0 | 0.00% | 162,601 |
| 2023-10-26 | 2023-10-24 | 3.112 | 52,436 | +0 | 0.00% | 163,201 |
| 2023-10-25 | 2023-10-20 | 3.147 | 52,436 | +0 | 0.00% | 165,001 |
| 2023-10-24 | 2023-10-19 | 3.158 | 52,436 | +0 | 0.00% | 165,601 |
| 2023-10-20 | 2023-10-18 | 3.227 | 52,436 | +0 | 0.00% | 169,201 |
| 2023-10-19 | 2023-10-17 | 3.250 | 52,436 | +0 | 0.00% | 170,401 |
| 2023-10-18 | 2023-10-16 | 3.204 | 52,436 | +0 | 0.00% | 168,001 |
| 2023-10-17 | 2023-10-13 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2023-10-16 | 2023-10-12 | 3.261 | 52,436 | +0 | 0.00% | 171,001 |
| 2023-10-13 | 2023-10-11 | 3.135 | 52,436 | +0 | 0.00% | 164,401 |
| 2023-10-12 | 2023-10-10 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-10-11 | 2023-10-09 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-10-10 | 2023-10-06 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-10-09 | 2023-10-05 | 3.055 | 52,436 | +0 | 0.00% | 160,201 |
| 2023-10-06 | 2023-10-04 | 3.055 | 52,436 | +0 | 0.00% | 160,201 |
| 2023-10-05 | 2023-10-03 | 3.044 | 52,436 | +0 | 0.00% | 159,601 |
| 2023-10-04 | 2023-09-29 | 3.135 | 52,436 | +0 | 0.00% | 164,401 |
| 2023-10-03 | 2023-09-28 | 3.078 | 52,436 | +0 | 0.00% | 161,401 |
| 2023-09-29 | 2023-09-27 | 3.112 | 52,436 | +0 | 0.00% | 163,201 |
| 2023-09-28 | 2023-09-26 | 3.090 | 52,436 | +0 | 0.00% | 162,001 |
| 2023-09-27 | 2023-09-25 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-09-26 | 2023-09-22 | 3.158 | 52,436 | +0 | 0.00% | 165,601 |
| 2023-09-25 | 2023-09-21 | 3.112 | 52,436 | +0 | 0.00% | 163,201 |
| 2023-09-22 | 2023-09-20 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-09-21 | 2023-09-19 | 3.147 | 52,436 | +0 | 0.00% | 165,001 |
| 2023-09-20 | 2023-09-18 | 3.112 | 52,436 | +0 | 0.00% | 163,201 |
| 2023-09-19 | 2023-09-15 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-09-18 | 2023-09-14 | 3.090 | 52,436 | +0 | 0.00% | 162,001 |
| 2023-09-15 | 2023-09-13 | 3.067 | 52,436 | +0 | 0.00% | 160,801 |
| 2023-09-14 | 2023-09-12 | 3.067 | 52,436 | +0 | 0.00% | 160,801 |
| 2023-09-13 | 2023-09-11 | 3.078 | 52,436 | +0 | 0.00% | 161,401 |
| 2023-09-12 | 2023-09-07 | 3.078 | 52,436 | +0 | 0.00% | 161,401 |
| 2023-09-11 | 2023-09-06 | 3.101 | 52,436 | +0 | 0.00% | 162,601 |
| 2023-09-07 | 2023-09-05 | 3.067 | 52,436 | +0 | 0.00% | 160,801 |
| 2023-09-06 | 2023-09-04 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-09-05 | 2023-08-31 | 3.044 | 52,436 | +0 | 0.00% | 159,601 |
| 2023-09-04 | 2023-08-30 | 3.090 | 52,436 | +0 | 0.00% | 162,001 |
| 2023-08-31 | 2023-08-29 | 3.101 | 52,436 | +0 | 0.00% | 162,601 |
| 2023-08-30 | 2023-08-28 | 3.044 | 52,436 | +0 | 0.00% | 159,601 |
| 2023-08-29 | 2023-08-25 | 3.021 | 52,436 | +0 | 0.00% | 158,401 |
| 2023-08-28 | 2023-08-24 | 3.009 | 52,436 | +0 | 0.00% | 157,801 |
| 2023-08-25 | 2023-08-23 | 2.998 | 52,436 | +0 | 0.00% | 157,201 |
| 2023-08-24 | 2023-08-22 | 2.987 | 52,436 | +0 | 0.00% | 156,601 |
| 2023-08-23 | 2023-08-21 | 2.975 | 52,436 | +0 | 0.00% | 156,001 |
| 2023-08-22 | 2023-08-18 | 3.021 | 52,436 | +0 | 0.00% | 158,401 |
| 2023-08-21 | 2023-08-17 | 3.032 | 52,436 | +0 | 0.00% | 159,001 |
| 2023-08-18 | 2023-08-16 | 3.044 | 52,436 | +0 | 0.00% | 159,601 |
| 2023-08-17 | 2023-08-15 | 3.090 | 52,436 | +0 | 0.00% | 162,001 |
| 2023-08-16 | 2023-08-14 | 3.101 | 52,436 | +0 | 0.00% | 162,601 |
| 2023-08-15 | 2023-08-11 | 3.158 | 52,436 | +0 | 0.00% | 165,601 |
| 2023-08-14 | 2023-08-10 | 3.192 | 52,436 | +0 | 0.00% | 167,401 |
| 2023-08-11 | 2023-08-09 | 3.192 | 52,436 | +0 | 0.00% | 167,401 |
| 2023-08-10 | 2023-08-08 | 3.170 | 52,436 | +0 | 0.00% | 166,201 |
| 2023-08-09 | 2023-08-07 | 3.192 | 52,436 | +0 | 0.00% | 167,401 |
| 2023-08-08 | 2023-08-04 | 3.181 | 52,436 | +0 | 0.00% | 166,801 |
| 2023-08-07 | 2023-08-03 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2023-08-04 | 2023-08-02 | 3.215 | 52,436 | +0 | 0.00% | 168,601 |
| 2023-08-03 | 2023-08-01 | 3.284 | 52,436 | +0 | 0.00% | 172,201 |
| 2023-08-02 | 2023-07-31 | 3.307 | 52,436 | +0 | 0.00% | 173,401 |
| 2023-08-01 | 2023-07-28 | 3.273 | 52,436 | +0 | 0.00% | 171,601 |
| 2023-07-31 | 2023-07-27 | 3.238 | 52,436 | +0 | 0.00% | 169,801 |
| 2023-07-28 | 2023-07-26 | 3.192 | 52,436 | +0 | 0.00% | 167,401 |
| 2023-07-27 | 2023-07-25 | 3.227 | 52,436 | +0 | 0.00% | 169,201 |
| 2023-07-26 | 2023-07-24 | 3.124 | 52,436 | +0 | 0.00% | 163,801 |
| 2023-07-25 | 2023-07-21 | 3.181 | 52,436 | +0 | 0.00% | 166,801 |
| 2023-07-24 | 2023-07-20 | 3.147 | 52,436 | +0 | 0.00% | 165,001 |
| 2023-07-21 | 2023-07-19 | 3.135 | 52,436 | +0 | 0.00% | 164,401 |
| 2023-07-20 | 2023-07-18 | 3.158 | 52,436 | +0 | 0.00% | 165,601 |
| 2023-07-19 | 2023-07-14 | 3.204 | 52,436 | +0 | 0.00% | 168,001 |
| 2023-07-18 | 2023-07-13 | 3.158 | 52,436 | +0 | 0.00% | 165,601 |
| 2023-07-14 | 2023-07-12 | 3.135 | 52,436 | +0 | 0.00% | 164,401 |
| 2023-07-13 | 2023-07-11 | 3.135 | 52,436 | +0 | 0.00% | 164,401 |
| 2023-07-12 | 2023-07-10 | 3.147 | 52,436 | +0 | 0.00% | 165,001 |
| 2023-07-11 | 2023-07-07 | 3.158 | 52,436 | +0 | 0.00% | 165,601 |
| 2023-07-10 | 2023-07-06 | 3.181 | 52,436 | +0 | 0.00% | 166,801 |
| 2023-07-07 | 2023-07-05 | 3.861 | 52,436 | +0 | 0.00% | 202,452 |
| 2023-07-06 | 2023-07-04 | 3.936 | 52,436 | +4,261 | 0.00% | 206,371 |
| 2023-07-05 | 2023-07-03 | 3.973 | 48,175 | +0 | 0.00% | 191,401 |
| 2023-07-04 | 2023-06-30 | 3.911 | 48,175 | +0 | 0.00% | 188,401 |
| 2023-07-03 | 2023-06-29 | 3.898 | 48,175 | +0 | 0.00% | 187,801 |
| 2023-06-30 | 2023-06-28 | 3.936 | 48,175 | +0 | 0.00% | 189,601 |
| 2023-06-29 | 2023-06-27 | 3.923 | 48,175 | +0 | 0.00% | 189,001 |
| 2023-06-28 | 2023-06-26 | 3.873 | 48,175 | +0 | 0.00% | 186,601 |
| 2023-06-27 | 2023-06-23 | 3.873 | 48,175 | +0 | 0.00% | 186,601 |
| 2023-06-26 | 2023-06-21 | 3.898 | 48,175 | +0 | 0.00% | 187,801 |
| 2023-06-23 | 2023-06-20 | 3.923 | 48,175 | +0 | 0.00% | 189,001 |
| 2023-06-21 | 2023-06-19 | 3.923 | 48,175 | +0 | 0.00% | 189,001 |
| 2023-06-20 | 2023-06-16 | 3.911 | 48,175 | +0 | 0.00% | 188,401 |
| 2023-06-19 | 2023-06-15 | 3.911 | 48,175 | +0 | 0.00% | 188,401 |
| 2023-06-16 | 2023-06-14 | 3.873 | 48,175 | +0 | 0.00% | 186,601 |
| 2023-06-15 | 2023-06-13 | 3.936 | 48,175 | +0 | 0.00% | 189,601 |
| 2023-06-14 | 2023-06-12 | 3.936 | 48,175 | +0 | 0.00% | 189,601 |
| 2023-06-13 | 2023-06-09 | 3.973 | 48,175 | +0 | 0.00% | 191,401 |
| 2023-06-12 | 2023-06-08 | 3.948 | 48,175 | +0 | 0.00% | 190,201 |
| 2023-06-09 | 2023-06-07 | 3.936 | 48,175 | +0 | 0.00% | 189,601 |
| 2023-06-08 | 2023-06-06 | 3.898 | 48,175 | +0 | 0.00% | 187,801 |
| 2023-06-07 | 2023-06-05 | 3.886 | 48,175 | +0 | 0.00% | 187,201 |
| 2023-06-06 | 2023-06-02 | 3.861 | 48,175 | +0 | 0.00% | 186,001 |
| 2023-06-05 | 2023-06-01 | 3.799 | 48,175 | +0 | 0.00% | 183,001 |
| 2023-06-02 | 2023-05-31 | 3.824 | 48,175 | +0 | 0.00% | 184,201 |
| 2023-06-01 | 2023-05-30 | 3.886 | 48,175 | +0 | 0.00% | 187,201 |
| 2023-05-31 | 2023-05-29 | 3.911 | 48,175 | +0 | 0.00% | 188,401 |
| 2023-05-30 | 2023-05-25 | 3.873 | 48,175 | +0 | 0.00% | 186,601 |
| 2023-05-29 | 2023-05-24 | 3.948 | 48,175 | +0 | 0.00% | 190,201 |
| 2023-05-25 | 2023-05-23 | 3.998 | 48,175 | +0 | 0.00% | 192,601 |
| 2023-05-24 | 2023-05-22 | 4.073 | 48,175 | +0 | 0.00% | 196,201 |
| 2023-05-23 | 2023-05-19 | 4.048 | 48,175 | +0 | 0.00% | 195,001 |
| 2023-05-22 | 2023-05-18 | 4.098 | 48,175 | +0 | 0.00% | 197,401 |
| 2023-05-19 | 2023-05-17 | 4.010 | 48,175 | +0 | 0.00% | 193,201 |
| 2023-05-18 | 2023-05-16 | 4.073 | 48,175 | +0 | 0.00% | 196,201 |
| 2023-05-17 | 2023-05-15 | 4.085 | 48,175 | +0 | 0.00% | 196,801 |
| 2023-05-16 | 2023-05-12 | 3.998 | 48,175 | +0 | 0.00% | 192,601 |
| 2023-05-15 | 2023-05-11 | 4.073 | 48,175 | +0 | 0.00% | 196,201 |
| 2023-05-12 | 2023-05-10 | 4.073 | 48,175 | +0 | 0.00% | 196,201 |
| 2023-05-11 | 2023-05-09 | 4.197 | 48,175 | +0 | 0.00% | 202,201 |
| 2023-05-10 | 2023-05-08 | 4.259 | 48,175 | +0 | 0.00% | 205,201 |
| 2023-05-09 | 2023-05-05 | 4.073 | 48,175 | +0 | 0.00% | 196,201 |
| 2023-05-08 | 2023-05-04 | 4.035 | 48,175 | +0 | 0.00% | 194,401 |
| 2023-05-05 | 2023-05-03 | 3.873 | 48,175 | +0 | 0.00% | 186,601 |
| 2023-05-04 | 2023-05-02 | 3.923 | 48,175 | +0 | 0.00% | 189,001 |
| 2023-05-03 | 2023-04-28 | 3.898 | 48,175 | +0 | 0.00% | 187,801 |
| 2023-05-02 | 2023-04-27 | 3.911 | 48,175 | +0 | 0.00% | 188,401 |
| 2023-04-28 | 2023-04-26 | 3.898 | 48,175 | +0 | 0.00% | 187,801 |
| 2023-04-27 | 2023-04-25 | 3.911 | 48,175 | +0 | 0.00% | 188,401 |
| 2023-04-26 | 2023-04-24 | 3.886 | 48,175 | +0 | 0.00% | 187,201 |
| 2023-04-25 | 2023-04-21 | 3.898 | 48,175 | +0 | 0.00% | 187,801 |
| 2023-04-24 | 2023-04-20 | 3.911 | 48,175 | +0 | 0.00% | 188,401 |
| 2023-04-21 | 2023-04-19 | 3.911 | 48,175 | +0 | 0.00% | 188,401 |
| 2023-04-20 | 2023-04-18 | 3.936 | 48,175 | +0 | 0.00% | 189,601 |
| 2023-04-19 | 2023-04-17 | 3.923 | 48,175 | +0 | 0.00% | 189,001 |
| 2023-04-18 | 2023-04-14 | 3.873 | 48,175 | +0 | 0.00% | 186,601 |
| 2023-04-17 | 2023-04-13 | 3.861 | 48,175 | +0 | 0.00% | 186,001 |
| 2023-04-14 | 2023-04-12 | 3.848 | 48,175 | +0 | 0.00% | 185,401 |
| 2023-04-13 | 2023-04-11 | 3.824 | 48,175 | +0 | 0.00% | 184,201 |
| 2023-04-12 | 2023-04-06 | 3.774 | 48,175 | +0 | 0.00% | 181,801 |
| 2023-04-11 | 2023-04-04 | 3.774 | 48,175 | +0 | 0.00% | 181,801 |
| 2023-04-06 | 2023-04-03 | 3.749 | 48,175 | +0 | 0.00% | 180,601 |
| 2023-04-04 | 2023-03-31 | 3.749 | 48,175 | +0 | 0.00% | 180,601 |
| 2023-04-03 | 2023-03-30 | 3.761 | 48,175 | +0 | 0.00% | 181,201 |
| 2023-03-31 | 2023-03-29 | 3.786 | 48,175 | +0 | 0.00% | 182,401 |
| 2023-03-30 | 2023-03-28 | 3.749 | 48,175 | +0 | 0.00% | 180,601 |
| 2023-03-29 | 2023-03-27 | 3.711 | 48,175 | +0 | 0.00% | 178,801 |
| 2023-03-28 | 2023-03-24 | 3.749 | 48,175 | +0 | 0.00% | 180,601 |
| 2023-03-27 | 2023-03-23 | 3.786 | 48,175 | +0 | 0.00% | 182,401 |
| 2023-03-24 | 2023-03-22 | 3.761 | 48,175 | +0 | 0.00% | 181,201 |
| 2023-03-23 | 2023-03-21 | 3.724 | 48,175 | +0 | 0.00% | 179,401 |
| 2023-03-22 | 2023-03-20 | 3.749 | 48,175 | +0 | 0.00% | 180,601 |
| 2023-03-21 | 2023-03-17 | 3.749 | 48,175 | +0 | 0.00% | 180,601 |
| 2023-03-20 | 2023-03-16 | 3.736 | 48,175 | +0 | 0.00% | 180,001 |
| 2023-03-17 | 2023-03-15 | 3.711 | 48,175 | +0 | 0.00% | 178,801 |
| 2023-03-16 | 2023-03-14 | 3.637 | 48,175 | +0 | 0.00% | 175,201 |
| 2023-03-15 | 2023-03-13 | 3.687 | 48,175 | +0 | 0.00% | 177,601 |
| 2023-03-14 | 2023-03-10 | 3.637 | 48,175 | +0 | 0.00% | 175,201 |
| 2023-03-13 | 2023-03-09 | 3.687 | 48,175 | +0 | 0.00% | 177,601 |
| 2023-03-10 | 2023-03-08 | 3.711 | 48,175 | +0 | 0.00% | 178,801 |
| 2023-03-09 | 2023-03-07 | 3.749 | 48,175 | +0 | 0.00% | 180,601 |
| 2023-03-08 | 2023-03-06 | 3.736 | 48,175 | +0 | 0.00% | 180,001 |
| 2023-03-07 | 2023-03-03 | 3.724 | 48,175 | +0 | 0.00% | 179,401 |
| 2023-03-06 | 2023-03-02 | 3.699 | 48,175 | +0 | 0.00% | 178,201 |
| 2023-03-03 | 2023-03-01 | 3.662 | 48,175 | +0 | 0.00% | 176,401 |
| 2023-03-02 | 2023-02-28 | 3.587 | 48,175 | +0 | 0.00% | 172,801 |
| 2023-03-01 | 2023-02-27 | 3.612 | 48,175 | +0 | 0.00% | 174,001 |
| 2023-02-28 | 2023-02-24 | 3.624 | 48,175 | +0 | 0.00% | 174,601 |
| 2023-02-27 | 2023-02-23 | 3.649 | 48,175 | +0 | 0.00% | 175,801 |
| 2023-02-24 | 2023-02-22 | 3.649 | 48,175 | +0 | 0.00% | 175,801 |
| 2023-02-23 | 2023-02-21 | 3.674 | 48,175 | +0 | 0.00% | 177,001 |
| 2023-02-22 | 2023-02-20 | 3.674 | 48,175 | +0 | 0.00% | 177,001 |
| 2023-02-21 | 2023-02-17 | 3.649 | 48,175 | +0 | 0.00% | 175,801 |
| 2023-02-20 | 2023-02-16 | 3.649 | 48,175 | +0 | 0.00% | 175,801 |
| 2023-02-17 | 2023-02-15 | 3.649 | 48,175 | +0 | 0.00% | 175,801 |
| 2023-02-16 | 2023-02-14 | 3.662 | 48,175 | +0 | 0.00% | 176,401 |
| 2023-02-15 | 2023-02-13 | 3.662 | 48,175 | +0 | 0.00% | 176,401 |
| 2023-02-14 | 2023-02-10 | 3.674 | 48,175 | +0 | 0.00% | 177,001 |
| 2023-02-13 | 2023-02-09 | 3.711 | 48,175 | +0 | 0.00% | 178,801 |
| 2023-02-10 | 2023-02-08 | 3.699 | 48,175 | +0 | 0.00% | 178,201 |
| 2023-02-09 | 2023-02-07 | 3.687 | 48,175 | +0 | 0.00% | 177,601 |
| 2023-02-08 | 2023-02-06 | 3.662 | 48,175 | +0 | 0.00% | 176,401 |
| 2023-02-07 | 2023-02-03 | 3.711 | 48,175 | +0 | 0.00% | 178,801 |
| 2023-02-06 | 2023-02-02 | 3.724 | 48,175 | +0 | 0.00% | 179,401 |
| 2023-02-03 | 2023-02-01 | 3.736 | 48,175 | +0 | 0.00% | 180,001 |
| 2023-02-02 | 2023-01-31 | 3.724 | 48,175 | +0 | 0.00% | 179,401 |
| 2023-02-01 | 2023-01-30 | 3.749 | 48,175 | +0 | 0.00% | 180,601 |
| 2023-01-31 | 2023-01-27 | 3.811 | 48,175 | +0 | 0.00% | 183,601 |
| 2023-01-30 | 2023-01-26 | 3.774 | 48,175 | +0 | 0.00% | 181,801 |
| 2023-01-27 | 2023-01-20 | 3.724 | 48,175 | +0 | 0.00% | 179,401 |
| 2023-01-26 | 2023-01-19 | 3.687 | 48,175 | +0 | 0.00% | 177,601 |
| 2023-01-20 | 2023-01-18 | 3.687 | 48,175 | +0 | 0.00% | 177,601 |
| 2023-01-19 | 2023-01-17 | 3.699 | 48,175 | +0 | 0.00% | 178,201 |
| 2023-01-18 | 2023-01-16 | 3.711 | 48,175 | +0 | 0.00% | 178,801 |
| 2023-01-17 | 2023-01-13 | 3.687 | 48,175 | +0 | 0.00% | 177,601 |
| 2023-01-16 | 2023-01-12 | 3.662 | 48,175 | +0 | 0.00% | 176,401 |
| 2023-01-13 | 2023-01-11 | 3.637 | 48,175 | +0 | 0.00% | 175,201 |
| 2023-01-12 | 2023-01-10 | 3.612 | 48,175 | +0 | 0.00% | 174,001 |
| 2023-01-11 | 2023-01-09 | 3.624 | 48,175 | +0 | 0.00% | 174,601 |
| 2023-01-10 | 2023-01-06 | 3.612 | 48,175 | +0 | 0.00% | 174,001 |
| 2023-01-09 | 2023-01-05 | 3.587 | 48,175 | +0 | 0.00% | 172,801 |
| 2023-01-06 | 2023-01-04 | 3.624 | 48,175 | +0 | 0.00% | 174,601 |
| 2023-01-05 | 2023-01-03 | 3.562 | 48,175 | +0 | 0.00% | 171,601 |
| 2023-01-04 | 2022-12-30 | 3.537 | 48,175 | +0 | 0.00% | 170,401 |
| 2023-01-03 | 2022-12-29 | 3.537 | 48,175 | +0 | 0.00% | 170,401 |
| 2022-12-30 | 2022-12-28 | 3.537 | 48,175 | +0 | 0.00% | 170,401 |
| 2022-12-29 | 2022-12-23 | 3.462 | 48,175 | +0 | 0.00% | 166,801 |
| 2022-12-28 | 2022-12-22 | 3.487 | 48,175 | +0 | 0.00% | 168,001 |
| 2022-12-23 | 2022-12-21 | 3.437 | 48,175 | +0 | 0.00% | 165,601 |
| 2022-12-22 | 2022-12-20 | 3.425 | 48,175 | +0 | 0.00% | 165,001 |
| 2022-12-21 | 2022-12-19 | 3.437 | 48,175 | +0 | 0.00% | 165,601 |
| 2022-12-20 | 2022-12-16 | 3.437 | 48,175 | +0 | 0.00% | 165,601 |
| 2022-12-19 | 2022-12-15 | 3.437 | 48,175 | +0 | 0.00% | 165,601 |
| 2022-12-16 | 2022-12-14 | 3.425 | 48,175 | +0 | 0.00% | 165,001 |
| 2022-12-15 | 2022-12-13 | 3.400 | 48,175 | +0 | 0.00% | 163,801 |
| 2022-12-14 | 2022-12-12 | 3.400 | 48,175 | +0 | 0.00% | 163,801 |
| 2022-12-13 | 2022-12-09 | 3.425 | 48,175 | +0 | 0.00% | 165,001 |
| 2022-12-12 | 2022-12-08 | 3.375 | 48,175 | +0 | 0.00% | 162,601 |
| 2022-12-09 | 2022-12-07 | 3.325 | 48,175 | +0 | 0.00% | 160,201 |
| 2022-12-08 | 2022-12-06 | 3.375 | 48,175 | +0 | 0.00% | 162,601 |
| 2022-12-07 | 2022-12-05 | 3.375 | 48,175 | +0 | 0.00% | 162,601 |
| 2022-12-06 | 2022-12-02 | 3.363 | 48,175 | +0 | 0.00% | 162,001 |
| 2022-12-05 | 2022-12-01 | 3.400 | 48,175 | +0 | 0.00% | 163,801 |
| 2022-12-02 | 2022-11-30 | 3.450 | 48,175 | +0 | 0.00% | 166,201 |
| 2022-12-01 | 2022-11-29 | 3.437 | 48,175 | +0 | 0.00% | 165,601 |
| 2022-11-30 | 2022-11-28 | 3.350 | 48,175 | +0 | 0.00% | 161,401 |
| 2022-11-29 | 2022-11-25 | 3.413 | 48,175 | +0 | 0.00% | 164,401 |
| 2022-11-28 | 2022-11-24 | 3.363 | 48,175 | +0 | 0.00% | 162,001 |
| 2022-11-25 | 2022-11-23 | 3.338 | 48,175 | +0 | 0.00% | 160,801 |
| 2022-11-24 | 2022-11-22 | 3.338 | 48,175 | +0 | 0.00% | 160,801 |
| 2022-11-23 | 2022-11-21 | 3.276 | 48,175 | +0 | 0.00% | 157,801 |
| 2022-11-22 | 2022-11-18 | 3.263 | 48,175 | +0 | 0.00% | 157,201 |
| 2022-11-21 | 2022-11-17 | 3.313 | 48,175 | +0 | 0.00% | 159,601 |
| 2022-11-18 | 2022-11-16 | 3.313 | 48,175 | +0 | 0.00% | 159,601 |
| 2022-11-17 | 2022-11-15 | 3.350 | 48,175 | +0 | 0.00% | 161,401 |
| 2022-11-16 | 2022-11-14 | 3.300 | 48,175 | +0 | 0.00% | 159,001 |
| 2022-11-15 | 2022-11-11 | 3.325 | 48,175 | +0 | 0.00% | 160,201 |
| 2022-11-14 | 2022-11-10 | 3.251 | 48,175 | +0 | 0.00% | 156,601 |
| 2022-11-11 | 2022-11-09 | 3.288 | 48,175 | +0 | 0.00% | 158,401 |
| 2022-11-10 | 2022-11-08 | 3.276 | 48,175 | +0 | 0.00% | 157,801 |
| 2022-11-09 | 2022-11-07 | 3.263 | 48,175 | +0 | 0.00% | 157,201 |
| 2022-11-08 | 2022-11-04 | 3.213 | 48,175 | +0 | 0.00% | 154,801 |
| 2022-11-07 | 2022-11-03 | 3.139 | 48,175 | +0 | 0.00% | 151,201 |
| 2022-11-04 | 2022-11-02 | 3.176 | 48,175 | +0 | 0.00% | 153,001 |
| 2022-11-03 | 2022-11-01 | 3.176 | 48,175 | +0 | 0.00% | 153,001 |
| 2022-11-02 | 2022-10-31 | 3.151 | 48,175 | +0 | 0.00% | 151,801 |
| 2022-11-01 | 2022-10-28 | 3.238 | 48,175 | +0 | 0.00% | 156,001 |
| 2022-10-31 | 2022-10-27 | 3.238 | 48,175 | +0 | 0.00% | 156,001 |
| 2022-10-28 | 2022-10-26 | 3.238 | 48,175 | +0 | 0.00% | 156,001 |
| 2022-10-27 | 2022-10-25 | 3.276 | 48,175 | +0 | 0.00% | 157,801 |
| 2022-10-26 | 2022-10-24 | 3.251 | 48,175 | +0 | 0.00% | 156,601 |
| 2022-10-25 | 2022-10-21 | 3.300 | 48,175 | +0 | 0.00% | 159,001 |
| 2022-10-24 | 2022-10-20 | 3.276 | 48,175 | +0 | 0.00% | 157,801 |
| 2022-10-21 | 2022-10-19 | 3.238 | 48,175 | +0 | 0.00% | 156,001 |
| 2022-10-20 | 2022-10-18 | 3.251 | 48,175 | +0 | 0.00% | 156,601 |
| 2022-10-19 | 2022-10-17 | 3.238 | 48,175 | +0 | 0.00% | 156,001 |
| 2022-10-18 | 2022-10-14 | 3.188 | 48,175 | +0 | 0.00% | 153,601 |
| 2022-10-17 | 2022-10-13 | 3.176 | 48,175 | +0 | 0.00% | 153,001 |
| 2022-10-14 | 2022-10-12 | 3.201 | 48,175 | +0 | 0.00% | 154,201 |
| 2022-10-13 | 2022-10-11 | 3.201 | 48,175 | +0 | 0.00% | 154,201 |
| 2022-10-12 | 2022-10-10 | 3.238 | 48,175 | +0 | 0.00% | 156,001 |
| 2022-10-11 | 2022-10-07 | 3.263 | 48,175 | +0 | 0.00% | 157,201 |
| 2022-10-10 | 2022-10-06 | 3.276 | 48,175 | +0 | 0.00% | 157,801 |
| 2022-10-07 | 2022-10-05 | 3.288 | 48,175 | +0 | 0.00% | 158,401 |
| 2022-10-06 | 2022-10-03 | 3.176 | 48,175 | +0 | 0.00% | 153,001 |
| 2022-10-05 | 2022-09-30 | 3.201 | 48,175 | +0 | 0.00% | 154,201 |
| 2022-10-03 | 2022-09-29 | 3.163 | 48,175 | +0 | 0.00% | 152,401 |
| 2022-09-30 | 2022-09-28 | 3.176 | 48,175 | +0 | 0.00% | 153,001 |
| 2022-09-29 | 2022-09-27 | 3.263 | 48,175 | +0 | 0.00% | 157,201 |
| 2022-09-28 | 2022-09-26 | 3.300 | 48,175 | +0 | 0.00% | 159,001 |
| 2022-09-27 | 2022-09-23 | 3.338 | 48,175 | +0 | 0.00% | 160,801 |
| 2022-09-26 | 2022-09-22 | 3.325 | 48,175 | +0 | 0.00% | 160,201 |
| 2022-09-23 | 2022-09-21 | 3.338 | 48,175 | +0 | 0.00% | 160,801 |
| 2022-09-22 | 2022-09-20 | 3.350 | 48,175 | +0 | 0.00% | 161,401 |
| 2022-09-21 | 2022-09-19 | 3.338 | 48,175 | +0 | 0.00% | 160,801 |
| 2022-09-20 | 2022-09-16 | 3.338 | 48,175 | +0 | 0.00% | 160,801 |
| 2022-09-19 | 2022-09-15 | 3.338 | 48,175 | +0 | 0.00% | 160,801 |
| 2022-09-16 | 2022-09-14 | 3.350 | 48,175 | +0 | 0.00% | 161,401 |
| 2022-09-15 | 2022-09-13 | 3.388 | 48,175 | +0 | 0.00% | 163,201 |
| 2022-09-14 | 2022-09-09 | 3.400 | 48,175 | +0 | 0.00% | 163,801 |
| 2022-09-13 | 2022-09-08 | 3.363 | 48,175 | +0 | 0.00% | 162,001 |
| 2022-09-09 | 2022-09-07 | 3.375 | 48,175 | +0 | 0.00% | 162,601 |
| 2022-09-08 | 2022-09-06 | 3.363 | 48,175 | +0 | 0.00% | 162,001 |
| 2022-09-07 | 2022-09-05 | 3.388 | 48,175 | +8,029 | 0.00% | 163,201 |
| 2022-07-07 | 2022-07-05 | 4.279 | 40,146 | +3,343 | 0.00% | 171,804 |
| 2021-05-27 | 2021-05-25 | 4.627 | 36,803 | +2,767 | 0.00% | 170,305 |
| 2020-07-07 | 2020-07-03 | 4.751 | 34,036 | +2,255 | 0.00% | 161,713 |
| 2019-10-23 | 2019-10-21 | 5.003 | 31,781 | -3,178 | 0.00% | 158,999 |
| 2019-08-16 | 2019-08-14 | 4.688 | 34,959 | +25,425 | 0.00% | 163,899 |
| 2019-05-28 | 2019-05-24 | 5.176 | 9,534 | +3,178 | 0.00% | 49,348 |
| 2019-05-23 | 2019-05-21 | 5.951 | 6,356 | +374 | 0.00% | 37,826 |
| 2019-04-08 | 2019-04-03 | 6.269 | 5,982 | -5,982 | 0.00% | 37,501 |
| 2019-01-29 | 2019-01-25 | 6.001 | 11,964 | -2,991 | 0.00% | 71,801 |
| 2018-09-24 | 2018-09-20 | 5.734 | 14,955 | -897,287 | 0.00% | 85,751 |
| 2018-09-13 | 2018-09-11 | 5.617 | 912,242 | +2,991 | 0.00% | 5,123,999 |
| 2018-09-10 | 2018-09-06 | 5.751 | 909,251 | +897,287 | 0.00% | 5,228,799 |
| 2018-07-05 | 2018-07-03 | 6.792 | 11,964 | +656 | 0.00% | 81,254 |
| 2018-06-28 | 2018-06-26 | 6.827 | 11,308 | +5,654 | 0.00% | 77,199 |
| 2018-03-27 | 2018-03-23 | 7.464 | 5,654 | -11,308 | 0.00% | 42,200 |
| 2018-02-20 | 2018-02-13 | 7.499 | 16,962 | -848,109 | 0.00% | 127,199 |
| 2018-02-13 | 2018-02-09 | 7.375 | 865,071 | +848,109 | 0.00% | 6,380,099 |
| 2018-01-30 | 2018-01-26 | 8.489 | 16,962 | -282,703 | 0.00% | 143,998 |
| 2018-01-26 | 2018-01-24 | 8.313 | 299,665 | -1,207,707 | 0.00% | 2,490,999 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,507,372 | +359,598 | 0.00% | 12,156,958 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,147,774 | +1,130,812 | 0.00% | 8,932,000 |
| 2018-01-23 | 2018-01-19 | 7.835 | 16,962 | -8,481 | 0.00% | 132,899 |
| 2018-01-08 | 2018-01-04 | 7.057 | 25,443 | -5,654 | 0.00% | 179,548 |
| 2018-01-04 | 2018-01-02 | 6.933 | 31,097 | -282,703 | 0.00% | 215,598 |
| 2017-11-22 | 2017-11-20 | 6.632 | 313,800 | +5,654 | 0.00% | 2,081,248 |
| 2017-11-20 | 2017-11-16 | 6.668 | 308,146 | +282,703 | 0.00% | 2,054,648 |
| 2017-07-06 | 2017-07-04 | 7.164 | 25,443 | +1,261 | 0.00% | 182,282 |
| 2017-02-17 | 2017-02-15 | 7.388 | 24,182 | -1,074,770 | 0.00% | 178,648 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,098,952 | -1,074,770 | 0.00% | 7,259,749 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,173,722 | -2,687 | 0.00% | 12,579,950 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,176,409 | +140,315 | 0.00% | 13,896,416 |
| 2016-06-01 | 2016-05-30 | 6.286 | 2,036,094 | -10,054 | 0.00% | 12,798,002 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,046,148 | +5,027 | 0.00% | 11,558,797 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,041,121 | +7,541 | 0.00% | 12,342,400 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,033,580 | +2,514 | 0.00% | 12,620,400 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,031,066 | -2,010,957 | 0.00% | 13,008,798 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,042,023 | +1,005,478 | 0.01% | 25,888,800 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,036,545 | +10,055 | 0.01% | 21,562,802 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,026,490 | +1,005,478 | 0.01% | 23,297,401 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,021,012 | +1,005,479 | 0.00% | 17,326,204 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,015,533 | +1,005,478 | 0.00% | 8,766,799 |
| 2015-07-03 | 2015-06-30 | 10.025 | 10,055 | +5,028 | 0.00% | 100,802 |
| 2015-06-25 | 2015-06-23 | 11.239 | 5,027 | +223 | 0.00% | 56,501 |
| 2015-06-10 | 2015-06-08 | 11.135 | 4,804 | +4,804 | 0.00% | 53,494 |
| 2015-04-16 | 2015-04-14 | 11.115 | 0 | -1,922 | ||
| 2015-02-11 | 2015-02-09 | 8.888 | 1,922 | -4,804 | 0.00% | 17,082 |
| 2015-02-10 | 2015-02-06 | 9.012 | 6,726 | -4,805 | 0.00% | 60,617 |
| 2015-01-30 | 2015-01-28 | 9.262 | 11,531 | -4,804 | 0.00% | 106,802 |
| 2014-12-09 | 2014-12-05 | 8.596 | 16,335 | -1,922 | 0.00% | 140,417 |
| 2014-08-26 | 2014-08-22 | 7.639 | 18,257 | +1,922 | 0.00% | 139,459 |
| 2014-08-01 | 2014-07-30 | 7.764 | 16,335 | -2,403 | 0.00% | 126,818 |
| 2014-07-31 | 2014-07-29 | 7.784 | 18,738 | +2,403 | 0.00% | 145,864 |
| 2014-06-19 | 2014-06-17 | 8.337 | 16,335 | +1,083 | 0.00% | 136,186 |
| 2014-04-03 | 2014-04-01 | 7.691 | 15,252 | -448,600 | 0.00% | 117,297 |
| 2014-04-02 | 2014-03-31 | 7.668 | 463,852 | +224,300 | 0.00% | 3,556,959 |
| 2014-04-01 | 2014-03-28 | 7.579 | 239,552 | +224,300 | 0.00% | 1,815,598 |
| 2014-02-10 | 2014-02-06 | 7.111 | 15,252 | -672,900 | 0.00% | 108,457 |
| 2014-02-07 | 2014-02-05 | 7.089 | 688,152 | +672,900 | 0.00% | 4,878,119 |
| 2013-11-20 | 2013-11-18 | 8.292 | 15,252 | -1,346 | 0.00% | 126,477 |
| 2013-07-18 | 2013-07-16 | 7.022 | 16,598 | -4,935 | 0.00% | 116,549 |
| 2013-06-28 | 2013-06-26 | 6.977 | 21,533 | -224,300 | 0.00% | 150,241 |
| 2013-06-26 | 2013-06-24 | 6.665 | 245,833 | +224,300 | 0.00% | 1,638,522 |
| 2013-06-10 | 2013-06-06 | 8.658 | 21,533 | +1,346 | 0.00% | 186,437 |
| 2013-06-07 | 2013-06-05 | 8.706 | 20,187 | +1,217 | 0.00% | 175,741 |
| 2013-05-27 | 2013-05-23 | 8.682 | 18,970 | -42,157 | 0.00% | 164,696 |
| 2013-05-24 | 2013-05-22 | 8.872 | 61,127 | +42,157 | 0.00% | 542,299 |
| 2013-05-22 | 2013-05-20 | 9.061 | 18,970 | -42,157 | 0.00% | 171,896 |
| 2013-05-21 | 2013-05-16 | 8.919 | 61,127 | +42,157 | 0.00% | 545,199 |
| 2013-05-20 | 2013-05-15 | 8.967 | 18,970 | -12,647 | 0.00% | 170,096 |
| 2013-05-13 | 2013-05-09 | 8.990 | 31,617 | -92,745 | 0.00% | 284,246 |
| 2013-05-10 | 2013-05-08 | 8.943 | 124,362 | +105,392 | 0.00% | 1,112,150 |
| 2013-05-08 | 2013-05-06 | 8.753 | 18,970 | -14,755 | 0.00% | 166,046 |
| 2013-05-07 | 2013-05-03 | 8.658 | 33,725 | -42,157 | 0.00% | 291,997 |
| 2013-05-06 | 2013-05-02 | 8.587 | 75,882 | +56,912 | 0.00% | 651,601 |
| 2013-05-02 | 2013-04-29 | 8.516 | 18,970 | -64,923 | 0.00% | 161,546 |
| 2013-04-30 | 2013-04-26 | 8.492 | 83,893 | +64,923 | 0.00% | 712,431 |
| 2013-02-04 | 2013-01-31 | 9.061 | 18,970 | -210,784 | 0.00% | 171,896 |
| 2012-09-20 | 2012-09-18 | 6.927 | 229,754 | -2,529 | 0.00% | 1,591,403 |
| 2012-08-28 | 2012-08-24 | 6.998 | 232,283 | +210,783 | 0.00% | 1,625,450 |
| 2012-08-08 | 2012-08-06 | 7.093 | 21,500 | -1,686,264 | 0.00% | 152,491 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,707,764 | -421,567 | 0.00% | 12,031,467 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,129,331 | -1,686,264 | 0.01% | 15,001,473 |
| 2012-07-31 | 2012-07-27 | 6.903 | 3,815,595 | -421,566 | 0.01% | 26,338,410 |
| 2012-07-16 | 2012-07-12 | 6.571 | 4,237,161 | +843,132 | 0.01% | 27,841,269 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,394,029 | +843,132 | 0.01% | 22,784,331 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,550,897 | -1,268,914 | 0.01% | 17,789,942 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,819,811 | -421,566 | 0.01% | 25,642,632 |
| 2012-06-06 | 2012-06-04 | 7.448 | 4,241,377 | +273,840 | 0.01% | 31,589,482 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,967,537 | -789,481 | 0.01% | 29,951,980 |
| 2012-05-30 | 2012-05-28 | 7.423 | 4,757,018 | -51,316 | 0.01% | 35,309,430 |
| 2012-05-28 | 2012-05-24 | 7.195 | 4,808,334 | -39,474 | 0.01% | 34,594,038 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,847,808 | +39,474 | 0.01% | 34,755,228 |
| 2012-05-22 | 2012-05-18 | 7.195 | 4,808,334 | +1,184,221 | 0.01% | 34,594,038 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,624,113 | +789,481 | 0.01% | 26,533,092 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,834,632 | +394,741 | 0.01% | 21,399,383 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,439,891 | +11,842 | 0.01% | 18,357,569 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,428,049 | +394,741 | 0.01% | 18,453,001 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,033,308 | +394,740 | 0.01% | 15,607,527 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,638,568 | +1,578,962 | 0.00% | 12,743,571 |
| 2012-04-17 | 2012-04-13 | 8.284 | 59,606 | -1,184,221 | 0.00% | 493,772 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,243,827 | +1,184,221 | 0.00% | 9,705,077 |
| 2012-01-31 | 2012-01-27 | 8.537 | 59,606 | -39,474 | 0.00% | 508,872 |
| 2012-01-19 | 2012-01-17 | 8.335 | 99,080 | -78,948 | 0.00% | 825,791 |
| 2012-01-17 | 2012-01-13 | 8.031 | 178,028 | -118,422 | 0.00% | 1,429,670 |
| 2012-01-16 | 2012-01-12 | 7.803 | 296,450 | -78,948 | 0.00% | 2,313,079 |
| 2012-01-06 | 2012-01-04 | 7.347 | 375,398 | -1,974 | 0.00% | 2,757,898 |
| 2012-01-05 | 2012-01-03 | 7.423 | 377,372 | -39,474 | 0.00% | 2,801,080 |
| 2011-11-21 | 2011-11-17 | 6.688 | 416,846 | +39,474 | 0.00% | 2,787,840 |
| 2011-11-14 | 2011-11-10 | 6.789 | 377,372 | -78,948 | 0.00% | 2,562,080 |
| 2011-11-11 | 2011-11-09 | 7.220 | 456,320 | +39,474 | 0.00% | 3,294,600 |
| 2011-11-07 | 2011-11-03 | 6.840 | 416,846 | +78,948 | 0.00% | 2,851,200 |
| 2011-11-01 | 2011-10-28 | 7.220 | 337,898 | +78,948 | 0.00% | 2,439,601 |
| 2011-10-18 | 2011-10-14 | 6.789 | 258,950 | +197,370 | 0.00% | 1,758,081 |
| 2011-10-10 | 2011-10-06 | 5.852 | 61,580 | -396,714 | 0.00% | 360,363 |
| 2011-10-06 | 2011-10-03 | 5.801 | 458,294 | +394,741 | 0.00% | 2,658,692 |
| 2011-09-16 | 2011-09-14 | 7.347 | 63,553 | +39,474 | 0.00% | 466,898 |
| 2011-08-30 | 2011-08-26 | 7.651 | 24,079 | -197,370 | 0.00% | 184,219 |
| 2011-08-17 | 2011-08-15 | 7.955 | 221,449 | -592,111 | 0.00% | 1,761,537 |
| 2011-08-15 | 2011-08-11 | 7.727 | 813,560 | +592,111 | 0.00% | 6,286,048 |
| 2011-07-18 | 2011-07-14 | 8.993 | 221,449 | +1,973 | 0.00% | 1,991,546 |
| 2011-07-12 | 2011-07-08 | 9.449 | 219,476 | +197,371 | 0.00% | 2,073,883 |
| 2011-06-02 | 2011-05-31 | 11.381 | 22,105 | +898 | 0.00% | 251,582 |
| 2011-05-23 | 2011-05-19 | 11.223 | 21,207 | -106,034 | 0.00% | 238,002 |
| 2011-05-20 | 2011-05-18 | 11.170 | 127,241 | +106,034 | 0.00% | 1,421,281 |
| 2011-05-16 | 2011-05-12 | 11.144 | 21,207 | -37,490 | 0.00% | 236,322 |
| 2011-05-04 | 2011-04-29 | 11.328 | 58,697 | -4,999 | 0.00% | 664,945 |
| 2011-02-25 | 2011-02-23 | 10.563 | 63,696 | -151,477 | 0.00% | 672,798 |
| 2011-02-17 | 2011-02-15 | 10.457 | 215,173 | -75,739 | 0.00% | 2,250,068 |
| 2011-02-15 | 2011-02-11 | 10.299 | 290,912 | +75,739 | 0.00% | 2,995,979 |
| 2011-01-27 | 2011-01-25 | 10.800 | 215,173 | +4,998 | 0.00% | 2,323,933 |
| 2011-01-07 | 2011-01-05 | 10.959 | 210,175 | +37,870 | 0.00% | 2,303,254 |
| 2010-12-30 | 2010-12-28 | 10.563 | 172,305 | +11,360 | 0.00% | 1,819,996 |
| 2010-12-13 | 2010-12-09 | 10.853 | 160,945 | +117,774 | 0.00% | 1,746,755 |
| 2010-11-08 | 2010-11-04 | 13.769 | 43,171 | -11,361 | 0.00% | 594,425 |
| 2010-11-05 | 2010-11-03 | 13.659 | 54,532 | +2,241 | 0.00% | 744,849 |
| 2010-10-22 | 2010-10-20 | 12.420 | 52,291 | -36,313 | 0.00% | 649,439 |
| 2010-10-19 | 2010-10-15 | 12.585 | 88,604 | +3,631 | 0.00% | 1,115,077 |
| 2010-10-08 | 2010-10-06 | 11.786 | 84,973 | +36,313 | 0.00% | 1,001,521 |
| 2010-08-20 | 2010-08-18 | 11.070 | 48,660 | -7,262 | 0.00% | 538,683 |
| 2010-05-27 | 2010-05-25 | 11.133 | 55,922 | -1,233 | 0.00% | 622,594 |
| 2010-03-04 | 2010-03-02 | 11.535 | 57,155 | -104,552 | 0.00% | 659,281 |
| 2010-02-09 | 2010-02-05 | 10.445 | 161,707 | +104,552 | 0.00% | 1,688,964 |
| 2010-01-27 | 2010-01-25 | 10.932 | 57,155 | +697 | 0.00% | 624,841 |
| 2010-01-05 | 2009-12-31 | 12.051 | 56,458 | +6,970 | 0.00% | 680,401 |
| 2009-11-24 | 2009-11-20 | 13.544 | 49,488 | +3,485 | 0.00% | 670,243 |
| 2009-11-04 | 2009-11-02 | 12.970 | 46,003 | +6,970 | 0.00% | 596,643 |
| 2009-10-16 | 2009-10-14 | 12.683 | 39,033 | -17,425 | 0.00% | 495,045 |
| 2009-10-12 | 2009-10-08 | 12.453 | 56,458 | +17,425 | 0.00% | 703,081 |
| 2009-09-23 | 2009-09-21 | 12.310 | 39,033 | +17,426 | 0.00% | 480,485 |
| 2009-09-21 | 2009-09-17 | 12.568 | 21,607 | -349 | 0.00% | 271,556 |
| 2009-09-18 | 2009-09-16 | 12.625 | 21,956 | +1,046 | 0.00% | 277,202 |
| 2009-09-15 | 2009-09-11 | 12.138 | 20,910 | -349 | 0.00% | 253,796 |
| 2009-09-07 | 2009-09-03 | 10.932 | 21,259 | -348 | 0.00% | 232,412 |
| 2009-09-01 | 2009-08-28 | 10.932 | 21,607 | -45,306 | 0.00% | 236,216 |
| 2009-08-31 | 2009-08-27 | 10.932 | 66,913 | +27,880 | 0.00% | 731,519 |
| 2009-08-28 | 2009-08-26 | 10.932 | 39,033 | +17,426 | 0.00% | 426,724 |
| 2009-08-26 | 2009-08-24 | 11.105 | 21,607 | -17,426 | 0.00% | 239,936 |
| 2009-08-19 | 2009-08-17 | 10.674 | 39,033 | +17,426 | 0.00% | 416,644 |
| 2009-08-11 | 2009-08-07 | 10.445 | 21,607 | +348 | 0.00% | 225,676 |
| 2009-07-23 | 2009-07-21 | 10.703 | 21,259 | +6,970 | 0.00% | 227,532 |
| 2009-06-18 | 2009-06-16 | 11.140 | 14,289 | +560 | 0.00% | 159,174 |
| 2009-06-01 | 2009-05-27 | 9.646 | 13,729 | -10,045 | 0.00% | 132,435 |
| 2009-05-29 | 2009-05-26 | 8.810 | 23,774 | +3,349 | 0.00% | 209,452 |
| 2009-05-11 | 2009-05-07 | 9.079 | 20,425 | +3,348 | 0.00% | 185,437 |
| 2009-05-08 | 2009-05-06 | 8.840 | 17,077 | +3,348 | 0.00% | 150,961 |
| 2009-05-04 | 2009-04-29 | 8.452 | 13,729 | -669 | 0.00% | 116,034 |
| 2009-04-28 | 2009-04-24 | 8.601 | 14,398 | -3,349 | 0.00% | 123,838 |
| 2009-04-17 | 2009-04-15 | 8.721 | 17,747 | +3,349 | 0.00% | 154,763 |
| 2009-03-31 | 2009-03-27 | 7.884 | 14,398 | -334,842 | 0.00% | 113,519 |
| 2009-02-05 | 2009-02-03 | 6.003 | 349,240 | -16,742 | 0.00% | 2,096,431 |
| 2009-01-22 | 2009-01-20 | 5.585 | 365,982 | +16,742 | 0.00% | 2,043,911 |
| 2009-01-21 | 2009-01-19 | 5.973 | 349,240 | -5,022 | 0.00% | 2,086,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 354,262 | -669,684 | 0.00% | 2,158,317 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,023,946 | +5,023 | 0.00% | 5,963,102 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,018,923 | +669,683 | 0.00% | 5,629,550 |
| 2008-10-23 | 2008-10-21 | 7.227 | 349,240 | -16,742 | 0.00% | 2,524,061 |
| 2008-10-20 | 2008-10-16 | 7.705 | 365,982 | +670 | 0.00% | 2,819,941 |
| 2008-10-15 | 2008-10-13 | 8.541 | 365,312 | -6,697 | 0.00% | 3,120,258 |
| 2008-07-11 | 2008-07-09 | 10.274 | 372,009 | -335 | 0.00% | 3,821,840 |
| 2008-07-10 | 2008-07-08 | 9.885 | 372,344 | +335 | 0.00% | 3,680,721 |
| 2008-07-08 | 2008-07-04 | 9.975 | 372,009 | -670 | 0.00% | 3,710,740 |
| 2008-06-23 | 2008-06-19 | 10.901 | 372,679 | -3,348 | 0.00% | 4,062,453 |
| 2008-06-20 | 2008-06-18 | 11.817 | 376,027 | +3,348 | 0.00% | 4,443,423 |
| 2008-06-19 | 2008-06-17 | 11.694 | 372,679 | +10,996 | 0.00% | 4,357,986 |
| 2008-05-26 | 2008-05-22 | 12.217 | 361,683 | -325 | 0.00% | 4,418,613 |
| 2007-12-13 | 2007-12-11 | 12.648 | 362,008 | -64,992 | 0.00% | 4,578,544 |
| 2007-11-26 | 2007-11-22 | 12.278 | 427,000 | +1,625 | 0.00% | 5,242,858 |
| 2007-11-16 | 2007-11-14 | 14.432 | 425,375 | -9,749 | 0.00% | 6,139,205 |
| 2007-11-15 | 2007-11-13 | 13.755 | 435,124 | -3,250 | 0.00% | 5,985,328 |
| 2007-11-14 | 2007-11-12 | 13.694 | 438,374 | +14,623 | 0.00% | 6,003,053 |
| 2007-11-13 | 2007-11-09 | 14.248 | 423,751 | -55,243 | 0.00% | 6,037,527 |
| 2007-11-12 | 2007-11-08 | 14.248 | 478,994 | +9,749 | 0.00% | 6,824,619 |
| 2007-11-09 | 2007-11-07 | 14.709 | 469,245 | -25,997 | 0.00% | 6,902,317 |
| 2007-11-07 | 2007-11-05 | 14.063 | 495,242 | +9,749 | 0.00% | 6,964,678 |
| 2007-11-06 | 2007-11-02 | 15.571 | 485,493 | -4,875 | 0.00% | 7,559,635 |
| 2007-11-01 | 2007-10-30 | 15.171 | 490,368 | +650 | 0.00% | 7,439,374 |
| 2007-10-31 | 2007-10-29 | 14.863 | 489,718 | -3,249 | 0.00% | 7,278,813 |
| 2007-10-30 | 2007-10-26 | 14.432 | 492,967 | -16,249 | 0.00% | 7,114,724 |
| 2007-10-26 | 2007-10-24 | 13.879 | 509,216 | +6,500 | 0.00% | 7,067,177 |
| 2007-10-25 | 2007-10-23 | 14.125 | 502,716 | +9,749 | 0.00% | 7,100,726 |
| 2007-10-23 | 2007-10-18 | 14.586 | 492,967 | +9,748 | 0.00% | 7,190,574 |
| 2007-10-22 | 2007-10-17 | 14.371 | 483,219 | +3,250 | 0.00% | 6,944,296 |
| 2007-10-17 | 2007-10-15 | 14.432 | 479,969 | -6,499 | 0.00% | 6,927,131 |
| 2007-10-15 | 2007-10-11 | 14.771 | 486,468 | +16,248 | 0.00% | 7,185,597 |
| 2007-10-12 | 2007-10-10 | 14.248 | 470,220 | -16,248 | 0.00% | 6,699,609 |
| 2007-10-11 | 2007-10-09 | 13.694 | 486,468 | +5,524 | 0.00% | 6,661,648 |
| 2007-10-10 | 2007-10-08 | 13.632 | 480,944 | -23,397 | 0.00% | 6,556,402 |
| 2007-10-09 | 2007-10-05 | 13.478 | 504,341 | -614,178 | 0.00% | 6,797,759 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,118,519 | +340,885 | 0.00% | 14,766,175 |
| 2007-10-04 | 2007-10-02 | 13.478 | 777,634 | +309,689 | 0.00% | 10,481,338 |
| 2007-10-03 | 2007-09-28 | 12.801 | 467,945 | +35,096 | 0.00% | 5,990,396 |
| 2007-09-27 | 2007-09-24 | 12.525 | 432,849 | -324,962 | 0.00% | 5,421,234 |
| 2007-09-24 | 2007-09-20 | 12.217 | 757,811 | +324,962 | 0.00% | 9,258,034 |
| 2007-09-19 | 2007-09-17 | 11.817 | 432,849 | +64,992 | 0.00% | 5,114,875 |
| 2007-09-04 | 2007-08-31 | 12.340 | 367,857 | -35,096 | 0.00% | 4,539,320 |
| 2007-09-03 | 2007-08-30 | 11.940 | 402,953 | +325 | 0.00% | 4,811,201 |
| 2007-08-29 | 2007-08-27 | 12.371 | 402,628 | +6,499 | 0.00% | 4,980,780 |
| 2007-08-28 | 2007-08-24 | 11.909 | 396,129 | +25,997 | 0.00% | 4,717,533 |
| 2007-08-21 | 2007-08-17 | 10.463 | 370,132 | +1,625 | 0.00% | 3,872,602 |
| 2007-08-02 | 2007-07-31 | 12.801 | 368,507 | +16,248 | 0.00% | 4,717,441 |
| 2007-08-01 | 2007-07-30 | 12.463 | 352,259 | -32,496 | 0.00% | 4,390,202 |
| 2007-07-31 | 2007-07-27 | 12.371 | 384,755 | +32,496 | 0.00% | 4,759,679 |
| 2007-07-30 | 2007-07-26 | 12.771 | 352,259 | +250,221 | 0.00% | 4,498,602 |
| 2007-07-25 | 2007-07-23 | 12.986 | 102,038 | +74,741 | 0.00% | 1,325,079 |
| 2007-07-23 | 2007-07-19 | 12.986 | 27,297 | +325 | 0.00% | 354,482 |
| 2007-07-17 | 2007-07-13 | 12.925 | 26,972 | -325 | 0.00% | 348,602 |
| 2007-07-11 | 2007-07-09 | 12.617 | 27,297 | +3,250 | 0.00% | 344,402 |
| 2007-07-03 | 2007-06-28 | 12.191 | 24,047 | +253 | 0.00% | 293,166 |
| 2007-06-26 | 2007-06-22 | 12.254 | 23,794 | 0.00% | 291,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy