History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 29,951,862 | +0 | 0.04% | 125,797,820 |
| 2025-10-13 | 2025-10-09 | 4.190 | 29,951,862 | +0 | 0.04% | 125,498,302 |
| 2025-10-10 | 2025-10-08 | 4.160 | 29,951,862 | -26,000 | 0.04% | 124,599,746 |
| 2025-10-09 | 2025-10-06 | 4.200 | 29,977,862 | +3,000 | 0.04% | 125,907,020 |
| 2025-10-08 | 2025-10-03 | 4.230 | 29,974,862 | +3,000 | 0.04% | 126,793,666 |
| 2025-10-06 | 2025-10-02 | 4.260 | 29,971,862 | +2,000 | 0.04% | 127,680,132 |
| 2025-10-02 | 2025-09-29 | 4.230 | 29,969,862 | +103,000 | 0.04% | 126,772,516 |
| 2025-09-30 | 2025-09-26 | 4.200 | 29,866,862 | +1,000 | 0.04% | 125,440,820 |
| 2025-09-29 | 2025-09-25 | 4.170 | 29,865,862 | +41,000 | 0.04% | 124,540,645 |
| 2025-09-25 | 2025-09-23 | 4.280 | 29,824,862 | +14,000 | 0.04% | 127,650,409 |
| 2025-09-24 | 2025-09-22 | 4.280 | 29,810,862 | +18,000 | 0.04% | 127,590,489 |
| 2025-09-23 | 2025-09-19 | 4.330 | 29,792,862 | -1,000 | 0.04% | 129,003,092 |
| 2025-09-22 | 2025-09-18 | 4.380 | 29,793,862 | -41,000 | 0.04% | 130,497,116 |
| 2025-09-16 | 2025-09-12 | 4.460 | 29,834,862 | +10,000 | 0.04% | 133,063,485 |
| 2025-09-15 | 2025-09-11 | 4.460 | 29,824,862 | +3,000 | 0.04% | 133,018,885 |
| 2025-09-12 | 2025-09-10 | 4.460 | 29,821,862 | +3,000 | 0.04% | 133,005,505 |
| 2025-09-10 | 2025-09-08 | 4.330 | 29,818,862 | -3,000 | 0.04% | 129,115,672 |
| 2025-09-09 | 2025-09-05 | 4.330 | 29,821,862 | -3,000 | 0.04% | 129,128,662 |
| 2025-09-08 | 2025-09-04 | 4.320 | 29,824,862 | +3,000 | 0.04% | 128,843,404 |
| 2025-09-05 | 2025-09-03 | 4.310 | 29,821,862 | -40,000 | 0.04% | 128,532,225 |
| 2025-09-03 | 2025-09-01 | 4.310 | 29,861,862 | +1,000 | 0.04% | 128,704,625 |
| 2025-09-02 | 2025-08-29 | 4.260 | 29,860,862 | +1,223,000 | 0.04% | 127,207,272 |
| 2025-09-01 | 2025-08-28 | 4.320 | 28,637,862 | +200,000 | 0.03% | 123,715,564 |
| 2025-08-29 | 2025-08-27 | 4.310 | 28,437,862 | -12,000 | 0.03% | 122,567,185 |
| 2025-08-28 | 2025-08-26 | 4.330 | 28,449,862 | +19,000 | 0.03% | 123,187,902 |
| 2025-08-27 | 2025-08-25 | 4.420 | 28,430,862 | +1,000 | 0.03% | 125,664,410 |
| 2025-08-26 | 2025-08-22 | 4.430 | 28,429,862 | +1,000 | 0.03% | 125,944,289 |
| 2025-08-25 | 2025-08-21 | 4.420 | 28,428,862 | +16,000 | 0.03% | 125,655,570 |
| 2025-08-22 | 2025-08-20 | 4.430 | 28,412,862 | +12,000 | 0.03% | 125,868,979 |
| 2025-08-21 | 2025-08-19 | 4.390 | 28,400,862 | +10,000 | 0.03% | 124,679,784 |
| 2025-08-20 | 2025-08-18 | 4.390 | 28,390,862 | -1,000 | 0.03% | 124,635,884 |
| 2025-08-19 | 2025-08-15 | 4.450 | 28,391,862 | +9,000 | 0.03% | 126,343,786 |
| 2025-08-18 | 2025-08-14 | 4.540 | 28,382,862 | -4,000 | 0.03% | 128,858,193 |
| 2025-08-15 | 2025-08-13 | 4.600 | 28,386,862 | -21,000 | 0.03% | 130,579,565 |
| 2025-08-14 | 2025-08-12 | 4.550 | 28,407,862 | -3,000 | 0.03% | 129,255,772 |
| 2025-08-12 | 2025-08-08 | 4.570 | 28,410,862 | -2,000 | 0.03% | 129,837,639 |
| 2025-08-06 | 2025-08-04 | 4.540 | 28,412,862 | -2,000 | 0.03% | 128,994,393 |
| 2025-08-01 | 2025-07-30 | 4.580 | 28,414,862 | +104,000 | 0.03% | 130,140,068 |
| 2025-07-31 | 2025-07-29 | 4.620 | 28,310,862 | -2,000 | 0.03% | 130,796,182 |
| 2025-07-30 | 2025-07-28 | 4.660 | 28,312,862 | -5,000 | 0.03% | 131,937,937 |
| 2025-07-22 | 2025-07-18 | 4.690 | 28,317,862 | -11,000 | 0.03% | 132,810,773 |
| 2025-07-18 | 2025-07-16 | 4.700 | 28,328,862 | -3,000 | 0.03% | 133,145,651 |
| 2025-07-15 | 2025-07-11 | 4.690 | 28,331,862 | -1,000 | 0.03% | 132,876,433 |
| 2025-07-14 | 2025-07-10 | 4.710 | 28,332,862 | -19,000 | 0.03% | 133,447,780 |
| 2025-07-10 | 2025-07-08 | 4.680 | 28,351,862 | -9,000 | 0.03% | 132,686,714 |
| 2025-07-04 | 2025-07-02 | 4.630 | 28,360,862 | -1,000 | 0.03% | 131,310,791 |
| 2025-07-03 | 2025-06-30 | 4.560 | 28,361,862 | -1,000 | 0.03% | 129,330,091 |
| 2025-06-27 | 2025-06-25 | 4.760 | 28,362,862 | -3,000 | 0.03% | 135,007,223 |
| 2025-06-26 | 2025-06-24 | 4.690 | 28,365,862 | -90,000 | 0.03% | 133,035,893 |
| 2025-06-25 | 2025-06-23 | 4.610 | 28,455,862 | -1,000 | 0.03% | 131,181,524 |
| 2025-06-19 | 2025-06-17 | 4.570 | 28,456,862 | -26,000 | 0.03% | 130,047,859 |
| 2025-06-17 | 2025-06-13 | 4.570 | 28,482,862 | -18,000 | 0.03% | 130,166,679 |
| 2025-06-13 | 2025-06-11 | 4.700 | 28,500,862 | -1,000 | 0.03% | 133,954,051 |
| 2025-06-12 | 2025-06-10 | 4.650 | 28,501,862 | -111,406 | 0.03% | 132,533,658 |
| 2025-06-11 | 2025-06-09 | 4.620 | 28,613,268 | +1,000 | 0.03% | 132,193,298 |
| 2025-06-09 | 2025-06-05 | 4.610 | 28,612,268 | -135,100 | 0.03% | 131,902,555 |
| 2025-06-05 | 2025-06-03 | 4.620 | 28,747,368 | -43,000 | 0.03% | 132,812,840 |
| 2025-06-04 | 2025-06-02 | 4.500 | 28,790,368 | -2,000 | 0.03% | 129,556,656 |
| 2025-06-03 | 2025-05-30 | 4.560 | 28,792,368 | +10,000 | 0.03% | 131,293,198 |
| 2025-06-02 | 2025-05-29 | 4.630 | 28,782,368 | -100,000 | 0.03% | 133,262,364 |
| 2025-05-29 | 2025-05-27 | 4.630 | 28,882,368 | -2,000 | 0.03% | 133,725,364 |
| 2025-05-27 | 2025-05-23 | 4.680 | 28,884,368 | -1,000,000 | 0.03% | 135,178,842 |
| 2025-05-23 | 2025-05-21 | 4.690 | 29,884,368 | -65,000 | 0.04% | 140,157,686 |
| 2025-05-19 | 2025-05-15 | 4.680 | 29,949,368 | -2,000 | 0.04% | 140,163,042 |
| 2025-05-16 | 2025-05-14 | 4.710 | 29,951,368 | -2,000 | 0.04% | 141,070,943 |
| 2025-05-15 | 2025-05-13 | 4.600 | 29,953,368 | -13,000 | 0.04% | 137,785,493 |
| 2025-05-14 | 2025-05-12 | 4.580 | 29,966,368 | -102,000 | 0.04% | 137,245,965 |
| 2025-05-09 | 2025-05-07 | 4.450 | 30,068,368 | -6,000 | 0.04% | 133,804,238 |
| 2025-05-08 | 2025-05-06 | 4.390 | 30,074,368 | -10,000 | 0.04% | 132,026,476 |
| 2025-05-07 | 2025-05-02 | 4.340 | 30,084,368 | -2,000 | 0.04% | 130,566,157 |
| 2025-04-30 | 2025-04-28 | 4.410 | 30,086,368 | -1,000 | 0.04% | 132,680,883 |
| 2025-04-29 | 2025-04-25 | 4.340 | 30,087,368 | +8,000 | 0.04% | 130,579,177 |
| 2025-04-28 | 2025-04-24 | 4.330 | 30,079,368 | +9,000 | 0.04% | 130,243,663 |
| 2025-04-24 | 2025-04-22 | 4.300 | 30,070,368 | +18,000 | 0.04% | 129,302,582 |
| 2025-04-22 | 2025-04-16 | 4.523 | 30,052,368 | +892,328 | 0.04% | 135,935,417 |
| 2025-04-17 | 2025-04-15 | 4.595 | 29,160,040 | -22,323 | 0.04% | 134,002,339 |
| 2025-04-16 | 2025-04-14 | 4.575 | 29,182,363 | +971 | 0.04% | 133,503,555 |
| 2025-04-15 | 2025-04-11 | 4.461 | 29,181,392 | +1,941 | 0.04% | 130,191,702 |
| 2025-04-14 | 2025-04-10 | 4.338 | 29,179,451 | +13,587 | 0.04% | 126,575,199 |
| 2025-04-11 | 2025-04-09 | 4.286 | 29,165,864 | +12,617 | 0.04% | 125,013,692 |
| 2025-04-10 | 2025-04-08 | 4.276 | 29,153,247 | +174,696 | 0.04% | 124,659,228 |
| 2025-04-09 | 2025-04-07 | 4.255 | 28,978,551 | -94,141 | 0.04% | 123,315,061 |
| 2025-04-08 | 2025-04-03 | 4.760 | 29,072,692 | +93,171 | 0.04% | 138,393,798 |
| 2025-04-07 | 2025-04-02 | 4.822 | 28,979,521 | -9,706 | 0.04% | 139,741,841 |
| 2025-04-03 | 2025-04-01 | 4.781 | 28,989,227 | +85,407 | 0.04% | 138,593,870 |
| 2025-04-02 | 2025-03-31 | 4.832 | 28,903,820 | +10,676 | 0.04% | 139,674,618 |
| 2025-04-01 | 2025-03-28 | 4.729 | 28,893,144 | -9,705 | 0.04% | 136,645,990 |
| 2025-03-31 | 2025-03-27 | 4.750 | 28,902,849 | +4,853 | 0.04% | 137,287,496 |
| 2025-03-28 | 2025-03-26 | 4.760 | 28,897,996 | -61,144 | 0.04% | 137,562,198 |
| 2025-03-27 | 2025-03-25 | 4.760 | 28,959,140 | -42,704 | 0.04% | 137,853,260 |
| 2025-03-26 | 2025-03-24 | 4.791 | 29,001,844 | -27,174 | 0.04% | 138,953,014 |
| 2025-03-25 | 2025-03-21 | 4.729 | 29,029,018 | -19,411 | 0.04% | 137,288,587 |
| 2025-03-24 | 2025-03-20 | 4.832 | 29,048,429 | -971 | 0.04% | 140,373,425 |
| 2025-03-21 | 2025-03-19 | 4.905 | 29,049,400 | -46,585 | 0.04% | 142,473,313 |
| 2025-03-20 | 2025-03-18 | 4.853 | 29,095,985 | -52,409 | 0.04% | 141,202,822 |
| 2025-03-19 | 2025-03-17 | 4.760 | 29,148,394 | -23,293 | 0.04% | 138,754,160 |
| 2025-03-18 | 2025-03-14 | 4.729 | 29,171,687 | -156,256 | 0.04% | 137,963,320 |
| 2025-03-17 | 2025-03-13 | 4.657 | 29,327,943 | +6,794 | 0.04% | 136,587,024 |
| 2025-03-14 | 2025-03-12 | 4.647 | 29,321,149 | -10,676 | 0.04% | 136,253,269 |
| 2025-03-13 | 2025-03-11 | 4.668 | 29,331,825 | +7,764 | 0.04% | 136,907,327 |
| 2025-03-12 | 2025-03-10 | 4.657 | 29,324,061 | -2,911 | 0.04% | 136,568,945 |
| 2025-03-11 | 2025-03-07 | 4.698 | 29,326,972 | -7,765 | 0.04% | 137,791,197 |
| 2025-03-10 | 2025-03-06 | 4.709 | 29,334,737 | -27,174 | 0.04% | 138,129,934 |
| 2025-03-07 | 2025-03-05 | 4.668 | 29,361,911 | -67,938 | 0.04% | 137,047,755 |
| 2025-03-06 | 2025-03-04 | 4.544 | 29,429,849 | -4,853 | 0.04% | 133,726,054 |
| 2025-03-05 | 2025-03-03 | 4.575 | 29,434,702 | -5,823 | 0.04% | 134,657,956 |
| 2025-03-04 | 2025-02-28 | 4.544 | 29,440,525 | -126,169 | 0.04% | 133,774,564 |
| 2025-03-03 | 2025-02-27 | 4.564 | 29,566,694 | -654,140 | 0.04% | 134,957,150 |
| 2025-02-28 | 2025-02-26 | 4.564 | 30,220,834 | -10,676 | 0.04% | 137,942,971 |
| 2025-02-27 | 2025-02-25 | 4.482 | 30,231,510 | +16,499 | 0.04% | 135,499,752 |
| 2025-02-26 | 2025-02-24 | 4.492 | 30,215,011 | -23,292 | 0.04% | 135,737,126 |
| 2025-02-25 | 2025-02-21 | 4.482 | 30,238,303 | -17,470 | 0.04% | 135,530,199 |
| 2025-02-24 | 2025-02-20 | 4.441 | 30,255,773 | -10,676 | 0.04% | 134,361,526 |
| 2025-02-21 | 2025-02-19 | 4.451 | 30,266,449 | -5,823 | 0.04% | 134,720,790 |
| 2025-02-20 | 2025-02-18 | 4.461 | 30,272,272 | +19,411 | 0.04% | 135,058,623 |
| 2025-02-19 | 2025-02-17 | 4.431 | 30,252,861 | -2,912 | 0.04% | 134,036,881 |
| 2025-02-18 | 2025-02-14 | 4.389 | 30,255,773 | -50,468 | 0.04% | 132,802,808 |
| 2025-02-17 | 2025-02-13 | 4.348 | 30,306,241 | -28,145 | 0.04% | 131,775,274 |
| 2025-02-14 | 2025-02-12 | 4.348 | 30,334,386 | -7,764 | 0.04% | 131,897,652 |
| 2025-02-13 | 2025-02-11 | 4.255 | 30,342,150 | -12,617 | 0.04% | 129,117,708 |
| 2025-02-11 | 2025-02-07 | 4.194 | 30,354,767 | +10,578 | 0.04% | 127,294,816 |
| 2025-02-07 | 2025-02-05 | 4.194 | 30,344,189 | -3,882 | 0.04% | 127,250,456 |
| 2025-02-06 | 2025-02-04 | 4.214 | 30,348,071 | -3,882 | 0.04% | 127,892,125 |
| 2025-02-05 | 2025-02-03 | 4.132 | 30,351,953 | +13,588 | 0.04% | 125,406,607 |
| 2025-02-04 | 2025-01-28 | 4.142 | 30,338,365 | -398,890 | 0.04% | 125,663,060 |
| 2025-02-03 | 2025-01-24 | 4.121 | 30,737,255 | +2,912 | 0.04% | 126,681,873 |
| 2025-01-27 | 2025-01-23 | 4.080 | 30,734,343 | -8,735 | 0.04% | 125,403,173 |
| 2025-01-24 | 2025-01-22 | 4.008 | 30,743,078 | -3,882 | 0.04% | 123,221,461 |
| 2025-01-23 | 2025-01-21 | 4.049 | 30,746,960 | +3,882 | 0.04% | 124,504,239 |
| 2025-01-22 | 2025-01-20 | 4.018 | 30,743,078 | -7,764 | 0.04% | 123,538,226 |
| 2025-01-21 | 2025-01-17 | 3.998 | 30,750,842 | -2,912 | 0.04% | 122,935,735 |
| 2025-01-20 | 2025-01-16 | 4.018 | 30,753,754 | -131,022 | 0.04% | 123,581,126 |
| 2025-01-17 | 2025-01-15 | 3.967 | 30,884,776 | +3,882 | 0.04% | 122,516,502 |
| 2025-01-15 | 2025-01-13 | 3.874 | 30,880,894 | +6,794 | 0.04% | 119,637,441 |
| 2025-01-14 | 2025-01-10 | 4.137 | 30,874,100 | +16,499 | 0.04% | 127,727,478 |
| 2025-01-13 | 2025-01-09 | 4.158 | 30,857,601 | +1,030,148 | 0.04% | 128,317,258 |
| 2025-01-10 | 2025-01-08 | 4.190 | 29,827,453 | +4,689 | 0.04% | 124,987,627 |
| 2025-01-09 | 2025-01-07 | 4.180 | 29,822,764 | +13,130 | 0.04% | 124,649,994 |
| 2025-01-08 | 2025-01-06 | 4.190 | 29,809,634 | -229,778 | 0.04% | 124,912,959 |
| 2025-01-07 | 2025-01-03 | 4.190 | 30,039,412 | +11,255 | 0.04% | 125,875,811 |
| 2025-01-06 | 2025-01-02 | 4.158 | 30,028,157 | -10,317 | 0.04% | 124,868,124 |
| 2025-01-03 | 2024-12-31 | 4.233 | 30,038,474 | -71,278 | 0.04% | 127,153,019 |
| 2025-01-02 | 2024-12-27 | 4.201 | 30,109,752 | -30,011 | 0.04% | 126,491,605 |
| 2024-12-30 | 2024-12-24 | 4.222 | 30,139,763 | -103,166 | 0.04% | 127,260,411 |
| 2024-12-27 | 2024-12-20 | 4.041 | 30,242,929 | +938 | 0.04% | 122,214,114 |
| 2024-12-23 | 2024-12-19 | 4.052 | 30,241,991 | -4,689 | 0.04% | 122,532,778 |
| 2024-12-20 | 2024-12-18 | 4.073 | 30,246,680 | +1,875 | 0.04% | 123,196,786 |
| 2024-12-18 | 2024-12-16 | 4.084 | 30,244,805 | +938 | 0.04% | 123,511,634 |
| 2024-12-17 | 2024-12-13 | 4.052 | 30,243,867 | +12,192 | 0.04% | 122,540,379 |
| 2024-12-16 | 2024-12-12 | 4.148 | 30,231,675 | -17,819 | 0.04% | 125,392,083 |
| 2024-12-13 | 2024-12-11 | 4.073 | 30,249,494 | -5,627 | 0.04% | 123,208,248 |
| 2024-12-12 | 2024-12-10 | 4.105 | 30,255,121 | -13,130 | 0.04% | 124,198,951 |
| 2024-12-11 | 2024-12-09 | 4.084 | 30,268,251 | -50,645 | 0.04% | 123,607,381 |
| 2024-12-10 | 2024-12-06 | 3.966 | 30,318,896 | +15,006 | 0.04% | 120,258,180 |
| 2024-12-06 | 2024-12-04 | 3.956 | 30,303,890 | +938 | 0.04% | 119,875,545 |
| 2024-12-05 | 2024-12-03 | 3.956 | 30,302,952 | -4,690 | 0.04% | 119,871,834 |
| 2024-12-04 | 2024-12-02 | 3.881 | 30,307,642 | -1,876 | 0.04% | 117,628,304 |
| 2024-12-03 | 2024-11-29 | 3.849 | 30,309,518 | -12,192 | 0.04% | 116,666,061 |
| 2024-12-02 | 2024-11-28 | 3.817 | 30,321,710 | +93,787 | 0.04% | 115,743,076 |
| 2024-11-29 | 2024-11-27 | 3.860 | 30,227,923 | -33,763 | 0.04% | 116,674,294 |
| 2024-11-28 | 2024-11-26 | 3.849 | 30,261,686 | +25,322 | 0.04% | 116,481,948 |
| 2024-11-27 | 2024-11-25 | 3.870 | 30,236,364 | +5,627 | 0.04% | 117,029,269 |
| 2024-11-25 | 2024-11-21 | 3.913 | 30,230,737 | +5,628 | 0.04% | 118,296,829 |
| 2024-11-22 | 2024-11-20 | 3.945 | 30,225,109 | +146,307 | 0.04% | 119,241,630 |
| 2024-11-21 | 2024-11-19 | 3.977 | 30,078,802 | +1,876 | 0.04% | 119,626,575 |
| 2024-11-20 | 2024-11-18 | 4.009 | 30,076,926 | +4,689 | 0.04% | 120,581,198 |
| 2024-11-19 | 2024-11-15 | 3.849 | 30,072,237 | -14,068 | 0.04% | 115,752,730 |
| 2024-11-18 | 2024-11-14 | 3.828 | 30,086,305 | +5,627 | 0.04% | 115,165,290 |
| 2024-11-15 | 2024-11-13 | 3.881 | 30,080,678 | +1,876 | 0.04% | 116,747,424 |
| 2024-11-14 | 2024-11-12 | 3.881 | 30,078,802 | -11,254 | 0.04% | 116,740,143 |
| 2024-11-13 | 2024-11-11 | 3.924 | 30,090,056 | -11,255 | 0.04% | 118,067,160 |
| 2024-11-12 | 2024-11-08 | 4.020 | 30,101,311 | +108,793 | 0.04% | 120,999,915 |
| 2024-11-11 | 2024-11-07 | 4.030 | 29,992,518 | +64,713 | 0.04% | 120,882,388 |
| 2024-11-08 | 2024-11-06 | 3.956 | 29,927,805 | -6,565 | 0.04% | 118,387,835 |
| 2024-11-06 | 2024-11-04 | 3.988 | 29,934,370 | +18,757 | 0.04% | 119,371,329 |
| 2024-11-05 | 2024-11-01 | 4.009 | 29,915,613 | -5,627 | 0.04% | 119,934,480 |
| 2024-11-01 | 2024-10-30 | 3.945 | 29,921,240 | -26,261 | 0.04% | 118,042,831 |
| 2024-10-31 | 2024-10-29 | 4.020 | 29,947,501 | +4,690 | 0.04% | 120,381,636 |
| 2024-10-30 | 2024-10-28 | 4.020 | 29,942,811 | -4,690 | 0.04% | 120,362,784 |
| 2024-10-28 | 2024-10-24 | 4.041 | 29,947,501 | -1,875 | 0.04% | 121,020,266 |
| 2024-10-25 | 2024-10-23 | 4.030 | 29,949,376 | -21,571 | 0.04% | 120,708,508 |
| 2024-10-23 | 2024-10-21 | 4.020 | 29,970,947 | +2,813 | 0.04% | 120,475,883 |
| 2024-10-22 | 2024-10-18 | 4.094 | 29,968,134 | +13,131 | 0.04% | 122,701,319 |
| 2024-10-21 | 2024-10-17 | 4.020 | 29,955,003 | -16,882 | 0.04% | 120,411,792 |
| 2024-10-18 | 2024-10-16 | 4.062 | 29,971,885 | -12,192 | 0.04% | 121,757,953 |
| 2024-10-17 | 2024-10-15 | 4.020 | 29,984,077 | +25,322 | 0.04% | 120,528,663 |
| 2024-10-16 | 2024-10-14 | 4.094 | 29,958,755 | +30,950 | 0.04% | 122,662,917 |
| 2024-10-15 | 2024-10-10 | 3.998 | 29,927,805 | -2,814 | 0.04% | 119,664,254 |
| 2024-10-14 | 2024-10-09 | 3.881 | 29,930,619 | +65,651 | 0.04% | 116,165,024 |
| 2024-10-10 | 2024-10-08 | 3.934 | 29,864,968 | -9,379 | 0.04% | 117,502,396 |
| 2024-10-09 | 2024-10-07 | 4.158 | 29,874,347 | -18,757 | 0.04% | 124,228,526 |
| 2024-10-08 | 2024-10-04 | 4.116 | 29,893,104 | -23,447 | 0.04% | 123,031,586 |
| 2024-10-07 | 2024-10-03 | 4.062 | 29,916,551 | -5,627 | 0.04% | 121,533,164 |
| 2024-10-04 | 2024-10-02 | 4.094 | 29,922,178 | -58,148 | 0.04% | 122,513,157 |
| 2024-10-03 | 2024-09-30 | 3.913 | 29,980,326 | +19,695 | 0.04% | 117,316,938 |
| 2024-10-02 | 2024-09-27 | 3.977 | 29,960,631 | -256,038 | 0.04% | 119,156,597 |
| 2024-09-30 | 2024-09-26 | 4.084 | 30,216,669 | -3,751 | 0.04% | 123,396,734 |
| 2024-09-27 | 2024-09-25 | 4.009 | 30,220,420 | -3,752 | 0.04% | 121,156,479 |
| 2024-09-26 | 2024-09-24 | 3.924 | 30,224,172 | -5,627 | 0.04% | 118,593,404 |
| 2024-09-25 | 2024-09-23 | 3.785 | 30,229,799 | -4,689 | 0.04% | 114,425,262 |
| 2024-09-24 | 2024-09-20 | 3.732 | 30,234,488 | -938 | 0.04% | 112,831,138 |
| 2024-09-23 | 2024-09-19 | 3.679 | 30,235,426 | -12,192 | 0.04% | 111,222,715 |
| 2024-09-20 | 2024-09-17 | 3.689 | 30,247,618 | -28,136 | 0.04% | 111,590,078 |
| 2024-09-19 | 2024-09-16 | 3.625 | 30,275,754 | -2,814 | 0.04% | 109,756,990 |
| 2024-09-16 | 2024-09-12 | 3.561 | 30,278,568 | -7,503 | 0.04% | 107,830,123 |
| 2024-09-13 | 2024-09-11 | 3.508 | 30,286,071 | +10,317 | 0.04% | 106,242,220 |
| 2024-09-12 | 2024-09-10 | 3.583 | 30,275,754 | +22,509 | 0.04% | 108,465,731 |
| 2024-09-11 | 2024-09-09 | 3.561 | 30,253,245 | +11,254 | 0.04% | 107,739,941 |
| 2024-09-10 | 2024-09-05 | 3.615 | 30,241,991 | -186,636 | 0.04% | 109,312,136 |
| 2024-09-05 | 2024-09-03 | 3.657 | 30,428,627 | +7,503 | 0.04% | 111,284,526 |
| 2024-09-04 | 2024-09-02 | 3.732 | 30,421,124 | -15,944 | 0.04% | 113,527,639 |
| 2024-09-03 | 2024-08-30 | 3.775 | 30,437,068 | -937 | 0.04% | 114,885,278 |
| 2024-09-02 | 2024-08-29 | 3.775 | 30,438,005 | +937 | 0.04% | 114,888,815 |
| 2024-08-30 | 2024-08-28 | 3.849 | 30,437,068 | -22,508 | 0.04% | 117,157,021 |
| 2024-08-29 | 2024-08-27 | 3.892 | 30,459,576 | +6,565 | 0.04% | 118,542,757 |
| 2024-08-28 | 2024-08-26 | 3.828 | 30,453,011 | -2,814 | 0.04% | 116,568,979 |
| 2024-08-27 | 2024-08-23 | 3.807 | 30,455,825 | -1,582,183 | 0.04% | 115,930,281 |
| 2024-08-26 | 2024-08-22 | 3.817 | 32,038,008 | +8,441 | 0.04% | 122,294,475 |
| 2024-08-23 | 2024-08-21 | 3.775 | 32,029,567 | -13,131 | 0.04% | 120,896,195 |
| 2024-08-22 | 2024-08-20 | 3.817 | 32,042,698 | +4,690 | 0.04% | 122,312,377 |
| 2024-08-21 | 2024-08-19 | 3.785 | 32,038,008 | +5,627 | 0.04% | 121,269,661 |
| 2024-08-20 | 2024-08-16 | 3.721 | 32,032,381 | +1,876 | 0.04% | 119,199,093 |
| 2024-08-19 | 2024-08-15 | 3.668 | 32,030,505 | -12,193 | 0.04% | 117,484,489 |
| 2024-08-16 | 2024-08-14 | 3.636 | 32,042,698 | +5,628 | 0.04% | 116,504,248 |
| 2024-08-15 | 2024-08-13 | 3.636 | 32,037,070 | +12,192 | 0.04% | 116,483,785 |
| 2024-08-14 | 2024-08-12 | 3.625 | 32,024,878 | +1,876 | 0.04% | 116,097,991 |
| 2024-08-13 | 2024-08-09 | 3.583 | 32,023,002 | +8,441 | 0.04% | 114,725,411 |
| 2024-08-12 | 2024-08-08 | 3.561 | 32,014,561 | +5,627 | 0.04% | 114,012,461 |
| 2024-08-09 | 2024-08-07 | 3.551 | 32,008,934 | +30,949 | 0.04% | 113,651,127 |
| 2024-08-08 | 2024-08-06 | 3.519 | 31,977,985 | -197,984 | 0.04% | 112,518,346 |
| 2024-08-07 | 2024-08-05 | 3.529 | 32,175,969 | -11,254 | 0.04% | 113,558,052 |
| 2024-08-06 | 2024-08-02 | 3.657 | 32,187,223 | -12,192 | 0.04% | 117,716,118 |
| 2024-08-05 | 2024-08-01 | 3.657 | 32,199,415 | -7,503 | 0.04% | 117,760,707 |
| 2024-08-02 | 2024-07-31 | 3.711 | 32,206,918 | -4,690 | 0.04% | 119,505,176 |
| 2024-08-01 | 2024-07-30 | 3.668 | 32,211,608 | +2,814 | 0.04% | 118,148,756 |
| 2024-07-31 | 2024-07-29 | 3.668 | 32,208,794 | +47,831 | 0.04% | 118,138,434 |
| 2024-07-30 | 2024-07-26 | 3.604 | 32,160,963 | -4,689 | 0.04% | 115,905,501 |
| 2024-07-29 | 2024-07-25 | 3.636 | 32,165,652 | -3,751 | 0.04% | 116,951,297 |
| 2024-07-26 | 2024-07-24 | 3.679 | 32,169,403 | -6,566 | 0.04% | 118,336,958 |
| 2024-07-25 | 2024-07-23 | 3.689 | 32,175,969 | +938 | 0.04% | 118,704,187 |
| 2024-07-24 | 2024-07-22 | 3.647 | 32,175,031 | -16,881 | 0.04% | 117,328,464 |
| 2024-07-23 | 2024-07-19 | 3.615 | 32,191,912 | +2,813 | 0.04% | 116,360,284 |
| 2024-07-22 | 2024-07-18 | 3.679 | 32,189,099 | -4,689 | 0.04% | 118,409,411 |
| 2024-07-19 | 2024-07-17 | 3.668 | 32,193,788 | +938 | 0.04% | 118,083,394 |
| 2024-07-18 | 2024-07-16 | 3.711 | 32,192,850 | -1,876 | 0.04% | 119,452,976 |
| 2024-07-17 | 2024-07-15 | 3.775 | 32,194,726 | +51,583 | 0.04% | 121,519,591 |
| 2024-07-16 | 2024-07-12 | 3.828 | 32,143,143 | -5,627 | 0.04% | 123,038,518 |
| 2024-07-15 | 2024-07-11 | 3.732 | 32,148,770 | +937 | 0.04% | 119,974,986 |
| 2024-07-11 | 2024-07-09 | 3.700 | 32,147,833 | -6,565 | 0.04% | 118,943,163 |
| 2024-07-10 | 2024-07-08 | 3.732 | 32,154,398 | +194,139 | 0.04% | 119,995,989 |
| 2024-07-09 | 2024-07-05 | 4.348 | 31,960,259 | +3,752 | 0.04% | 138,969,150 |
| 2024-07-08 | 2024-07-04 | 4.440 | 31,956,507 | +1,883,286 | 0.04% | 141,878,158 |
| 2024-07-05 | 2024-07-03 | 4.383 | 30,073,221 | -53,310 | 0.04% | 131,796,305 |
| 2024-07-04 | 2024-07-02 | 4.417 | 30,126,531 | +13,109 | 0.04% | 133,064,113 |
| 2024-07-03 | 2024-06-28 | 4.405 | 30,113,422 | -16,604 | 0.04% | 132,661,637 |
| 2024-07-02 | 2024-06-27 | 4.348 | 30,130,026 | -28,141 | 0.04% | 131,010,956 |
| 2024-06-28 | 2024-06-26 | 4.371 | 30,158,167 | +6,991 | 0.04% | 131,823,494 |
| 2024-06-26 | 2024-06-24 | 4.394 | 30,151,176 | +20,975 | 0.04% | 132,482,951 |
| 2024-06-25 | 2024-06-21 | 4.348 | 30,130,201 | +17,478 | 0.04% | 131,011,717 |
| 2024-06-24 | 2024-06-20 | 4.451 | 30,112,723 | +5,244 | 0.04% | 134,036,829 |
| 2024-06-21 | 2024-06-19 | 4.485 | 30,107,479 | -525 | 0.04% | 135,047,010 |
| 2024-06-20 | 2024-06-18 | 4.348 | 30,108,004 | +3,496 | 0.04% | 130,915,201 |
| 2024-06-19 | 2024-06-17 | 4.325 | 30,104,508 | -16,604 | 0.04% | 130,211,052 |
| 2024-06-18 | 2024-06-14 | 4.280 | 30,121,112 | +6,641 | 0.04% | 128,904,214 |
| 2024-06-17 | 2024-06-13 | 4.268 | 30,114,471 | +1,748 | 0.04% | 128,531,206 |
| 2024-06-13 | 2024-06-11 | 4.257 | 30,112,723 | -9,613 | 0.04% | 128,179,178 |
| 2024-06-12 | 2024-06-07 | 4.337 | 30,122,336 | -5,243 | 0.04% | 130,632,841 |
| 2024-06-11 | 2024-06-06 | 4.302 | 30,127,579 | +10,487 | 0.04% | 129,621,366 |
| 2024-06-07 | 2024-06-05 | 4.280 | 30,117,092 | +21,848 | 0.04% | 128,887,011 |
| 2024-06-06 | 2024-06-04 | 4.257 | 30,095,244 | +55,057 | 0.04% | 128,104,776 |
| 2024-06-05 | 2024-06-03 | 4.268 | 30,040,187 | -3,495 | 0.04% | 128,214,156 |
| 2024-06-03 | 2024-05-30 | 4.245 | 30,043,682 | +24,470 | 0.04% | 127,541,517 |
| 2024-05-31 | 2024-05-29 | 4.325 | 30,019,212 | -1,748 | 0.04% | 129,842,121 |
| 2024-05-30 | 2024-05-28 | 4.417 | 30,020,960 | +1,748 | 0.04% | 132,597,823 |
| 2024-05-29 | 2024-05-27 | 4.428 | 30,019,212 | -874 | 0.04% | 132,933,600 |
| 2024-05-28 | 2024-05-24 | 4.451 | 30,020,086 | -7,866 | 0.04% | 133,624,486 |
| 2024-05-27 | 2024-05-23 | 4.474 | 30,027,952 | -874 | 0.04% | 134,346,694 |
| 2024-05-24 | 2024-05-22 | 4.531 | 30,028,826 | -241,204 | 0.04% | 136,068,643 |
| 2024-05-23 | 2024-05-21 | 4.531 | 30,270,030 | -18,352 | 0.04% | 137,161,603 |
| 2024-05-22 | 2024-05-20 | 4.485 | 30,288,382 | -34,083 | 0.04% | 135,858,450 |
| 2024-05-21 | 2024-05-17 | 4.417 | 30,322,465 | +27,965 | 0.04% | 133,929,523 |
| 2024-05-20 | 2024-05-16 | 4.428 | 30,294,500 | -29,713 | 0.04% | 134,152,654 |
| 2024-05-17 | 2024-05-14 | 4.222 | 30,324,213 | +19,226 | 0.04% | 128,038,453 |
| 2024-05-16 | 2024-05-13 | 4.268 | 30,304,987 | -23,596 | 0.04% | 129,344,345 |
| 2024-05-14 | 2024-05-10 | 4.280 | 30,328,583 | -1,748 | 0.04% | 129,792,093 |
| 2024-05-10 | 2024-05-08 | 4.096 | 30,330,331 | -69,040 | 0.04% | 124,246,651 |
| 2024-05-09 | 2024-05-07 | 4.085 | 30,399,371 | -6,991 | 0.04% | 124,181,622 |
| 2024-05-08 | 2024-05-06 | 4.062 | 30,406,362 | -13,983 | 0.04% | 123,514,325 |
| 2024-05-07 | 2024-05-03 | 3.993 | 30,420,345 | +3,495 | 0.04% | 121,482,599 |
| 2024-05-06 | 2024-05-02 | 3.982 | 30,416,850 | +26,218 | 0.04% | 121,120,594 |
| 2024-05-03 | 2024-04-30 | 4.039 | 30,390,632 | +18,353 | 0.04% | 122,754,932 |
| 2024-05-02 | 2024-04-29 | 4.154 | 30,372,279 | -75,158 | 0.04% | 126,156,177 |
| 2024-04-30 | 2024-04-26 | 3.959 | 30,447,437 | -41,075 | 0.04% | 120,545,597 |
| 2024-04-29 | 2024-04-25 | 3.993 | 30,488,512 | -78,653 | 0.04% | 121,754,822 |
| 2024-04-26 | 2024-04-24 | 3.959 | 30,567,165 | -119,816 | 0.04% | 121,019,617 |
| 2024-04-25 | 2024-04-23 | 3.936 | 30,686,981 | -56,805 | 0.04% | 120,791,708 |
| 2024-04-24 | 2024-04-22 | 3.890 | 30,743,786 | -42,822 | 0.04% | 119,608,152 |
| 2024-04-23 | 2024-04-19 | 3.845 | 30,786,608 | -6,118 | 0.04% | 118,365,635 |
| 2024-04-22 | 2024-04-18 | 3.833 | 30,792,726 | -53,309 | 0.04% | 118,036,808 |
| 2024-04-19 | 2024-04-17 | 3.753 | 30,846,035 | -10,488 | 0.04% | 115,770,445 |
| 2024-04-18 | 2024-04-16 | 3.707 | 30,856,523 | +6,118 | 0.04% | 114,397,494 |
| 2024-04-17 | 2024-04-15 | 3.730 | 30,850,405 | +54,183 | 0.04% | 115,080,829 |
| 2024-04-16 | 2024-04-12 | 3.742 | 30,796,222 | -3,495 | 0.04% | 115,231,100 |
| 2024-04-15 | 2024-04-11 | 3.799 | 30,799,717 | -63,797 | 0.04% | 117,006,321 |
| 2024-04-12 | 2024-04-10 | 3.810 | 30,863,514 | -74,284 | 0.04% | 117,601,841 |
| 2024-04-11 | 2024-04-09 | 3.753 | 30,937,798 | -2,622 | 0.04% | 116,114,848 |
| 2024-04-10 | 2024-04-08 | 3.742 | 30,940,420 | -1,747 | 0.04% | 115,770,650 |
| 2024-04-09 | 2024-04-05 | 3.707 | 30,942,167 | -103,998 | 0.04% | 114,715,011 |
| 2024-04-08 | 2024-04-03 | 3.719 | 31,046,165 | +874 | 0.04% | 115,455,822 |
| 2024-04-05 | 2024-04-02 | 3.765 | 31,045,291 | -64,671 | 0.04% | 116,873,526 |
| 2024-04-03 | 2024-03-28 | 3.696 | 31,109,962 | +20,975 | 0.04% | 114,981,115 |
| 2024-04-02 | 2024-03-27 | 3.719 | 31,088,987 | -26,218 | 0.04% | 115,615,070 |
| 2024-03-28 | 2024-03-26 | 3.730 | 31,115,205 | -2,622 | 0.04% | 116,068,609 |
| 2024-03-27 | 2024-03-25 | 3.707 | 31,117,827 | -23,596 | 0.04% | 115,366,253 |
| 2024-03-26 | 2024-03-22 | 3.730 | 31,141,423 | +16,605 | 0.04% | 116,166,410 |
| 2024-03-25 | 2024-03-21 | 3.765 | 31,124,818 | -9,614 | 0.04% | 117,172,914 |
| 2024-03-22 | 2024-03-20 | 3.673 | 31,134,432 | -179,155 | 0.04% | 114,359,038 |
| 2024-03-21 | 2024-03-19 | 3.639 | 31,313,587 | +30,588 | 0.04% | 113,942,161 |
| 2024-03-20 | 2024-03-18 | 3.662 | 31,282,999 | -38,453 | 0.04% | 114,546,777 |
| 2024-03-19 | 2024-03-15 | 3.673 | 31,321,452 | -26,480 | 0.04% | 115,045,976 |
| 2024-03-18 | 2024-03-14 | 3.685 | 31,347,932 | -3,583 | 0.04% | 115,501,941 |
| 2024-03-15 | 2024-03-13 | 3.662 | 31,351,515 | +1,748 | 0.04% | 114,797,657 |
| 2024-03-14 | 2024-03-12 | 3.696 | 31,349,767 | -32,947 | 0.04% | 115,867,424 |
| 2024-03-13 | 2024-03-11 | 3.662 | 31,382,714 | +17,478 | 0.04% | 114,911,896 |
| 2024-03-12 | 2024-03-08 | 3.627 | 31,365,236 | +8,739 | 0.04% | 113,771,199 |
| 2024-03-11 | 2024-03-07 | 3.559 | 31,356,497 | -8,739 | 0.04% | 111,586,702 |
| 2024-03-08 | 2024-03-06 | 3.547 | 31,365,236 | -45,444 | 0.04% | 111,258,901 |
| 2024-03-07 | 2024-03-05 | 3.490 | 31,410,680 | -34,870 | 0.04% | 109,623,002 |
| 2024-03-06 | 2024-03-04 | 3.524 | 31,445,550 | +13,109 | 0.04% | 110,824,154 |
| 2024-03-05 | 2024-03-01 | 3.524 | 31,432,441 | +5,244 | 0.04% | 110,777,954 |
| 2024-03-04 | 2024-02-29 | 3.524 | 31,427,197 | -8,740 | 0.04% | 110,759,472 |
| 2024-03-01 | 2024-02-28 | 3.536 | 31,435,937 | +8,740 | 0.04% | 111,149,984 |
| 2024-02-29 | 2024-02-27 | 3.582 | 31,427,197 | +40,200 | 0.04% | 112,557,516 |
| 2024-02-28 | 2024-02-26 | 3.559 | 31,386,997 | +33,210 | 0.04% | 111,695,241 |
| 2024-02-27 | 2024-02-23 | 3.616 | 31,353,787 | -19,227 | 0.04% | 113,370,901 |
| 2024-02-26 | 2024-02-22 | 3.604 | 31,373,014 | +24,470 | 0.04% | 113,081,435 |
| 2024-02-23 | 2024-02-21 | 3.570 | 31,348,544 | +41,075 | 0.04% | 111,917,109 |
| 2024-02-22 | 2024-02-20 | 3.513 | 31,307,469 | +20,974 | 0.04% | 109,979,274 |
| 2024-02-21 | 2024-02-19 | 3.467 | 31,286,495 | +130,215 | 0.04% | 108,473,600 |
| 2024-02-20 | 2024-02-16 | 3.444 | 31,156,280 | +43,697 | 0.04% | 107,309,114 |
| 2024-02-19 | 2024-02-15 | 3.421 | 31,112,583 | +7,865 | 0.04% | 106,446,594 |
| 2024-02-16 | 2024-02-14 | 3.387 | 31,104,718 | -1,748 | 0.04% | 105,351,929 |
| 2024-02-15 | 2024-02-09 | 3.364 | 31,106,466 | +34,083 | 0.04% | 104,645,972 |
| 2024-02-14 | 2024-02-07 | 3.444 | 31,072,383 | +47,192 | 0.04% | 107,020,154 |
| 2024-02-08 | 2024-02-06 | 3.456 | 31,025,191 | -41,074 | 0.04% | 107,212,623 |
| 2024-02-07 | 2024-02-05 | 3.330 | 31,066,265 | +67,292 | 0.04% | 103,444,295 |
| 2024-02-06 | 2024-02-02 | 3.330 | 30,998,973 | -13,109 | 0.04% | 103,220,227 |
| 2024-02-05 | 2024-02-01 | 3.353 | 31,012,082 | +47,192 | 0.04% | 103,973,594 |
| 2024-02-02 | 2024-01-31 | 3.364 | 30,964,890 | +16,605 | 0.04% | 104,169,693 |
| 2024-02-01 | 2024-01-30 | 3.376 | 30,948,285 | +6,118 | 0.04% | 104,467,961 |
| 2024-01-31 | 2024-01-29 | 3.421 | 30,942,167 | +19,226 | 0.04% | 105,863,544 |
| 2024-01-30 | 2024-01-26 | 3.398 | 30,922,941 | +27,092 | 0.04% | 105,090,088 |
| 2024-01-29 | 2024-01-25 | 3.421 | 30,895,849 | +10,487 | 0.04% | 105,705,074 |
| 2024-01-26 | 2024-01-24 | 3.364 | 30,885,362 | +27,092 | 0.04% | 103,902,151 |
| 2024-01-25 | 2024-01-23 | 3.250 | 30,858,270 | -30,588 | 0.04% | 100,280,024 |
| 2024-01-24 | 2024-01-22 | 3.215 | 30,888,858 | +32,335 | 0.04% | 99,319,079 |
| 2024-01-23 | 2024-01-19 | 3.295 | 30,856,523 | -6,991 | 0.04% | 101,686,661 |
| 2024-01-22 | 2024-01-18 | 3.295 | 30,863,514 | -19,226 | 0.04% | 101,709,700 |
| 2024-01-19 | 2024-01-17 | 3.250 | 30,882,740 | +19,226 | 0.04% | 100,359,544 |
| 2024-01-18 | 2024-01-16 | 3.330 | 30,863,514 | +30,587 | 0.04% | 102,769,176 |
| 2024-01-17 | 2024-01-15 | 3.353 | 30,832,927 | +78,654 | 0.04% | 103,372,945 |
| 2024-01-16 | 2024-01-12 | 3.353 | 30,754,273 | +874 | 0.04% | 103,109,243 |
| 2024-01-15 | 2024-01-11 | 3.353 | 30,753,399 | +8,739 | 0.04% | 103,106,313 |
| 2024-01-12 | 2024-01-10 | 3.341 | 30,744,660 | -14,862 | 0.04% | 102,725,215 |
| 2024-01-11 | 2024-01-09 | 3.364 | 30,759,522 | +874 | 0.04% | 103,478,810 |
| 2024-01-10 | 2024-01-08 | 3.341 | 30,758,648 | +14,857 | 0.04% | 102,771,952 |
| 2024-01-09 | 2024-01-05 | 3.398 | 30,743,791 | +36,705 | 0.04% | 104,481,255 |
| 2024-01-08 | 2024-01-04 | 3.398 | 30,707,086 | +1,748 | 0.04% | 104,356,515 |
| 2024-01-05 | 2024-01-03 | 3.376 | 30,705,338 | +18,352 | 0.04% | 103,647,877 |
| 2024-01-04 | 2024-01-02 | 3.376 | 30,686,986 | +14,857 | 0.04% | 103,585,929 |
| 2024-01-03 | 2023-12-29 | 3.410 | 30,672,129 | +71,662 | 0.04% | 104,588,684 |
| 2024-01-02 | 2023-12-28 | 3.398 | 30,600,467 | -2,622 | 0.04% | 103,994,176 |
| 2023-12-29 | 2023-12-27 | 3.364 | 30,603,089 | +23,596 | 0.04% | 102,952,550 |
| 2023-12-28 | 2023-12-22 | 3.318 | 30,579,493 | -27,965 | 0.04% | 101,473,536 |
| 2023-12-27 | 2023-12-21 | 3.318 | 30,607,458 | +874 | 0.04% | 101,566,333 |
| 2023-12-22 | 2023-12-20 | 3.284 | 30,606,584 | +13,108 | 0.04% | 100,512,777 |
| 2023-12-19 | 2023-12-15 | 3.341 | 30,593,476 | -14,856 | 0.04% | 102,220,074 |
| 2023-12-18 | 2023-12-14 | 3.284 | 30,608,332 | -16,605 | 0.04% | 100,518,517 |
| 2023-12-15 | 2023-12-13 | 3.261 | 30,624,937 | +11,361 | 0.04% | 99,872,191 |
| 2023-12-14 | 2023-12-12 | 3.250 | 30,613,576 | -15,731 | 0.04% | 99,484,842 |
| 2023-12-13 | 2023-12-11 | 3.215 | 30,629,307 | -45,444 | 0.04% | 98,484,527 |
| 2023-12-12 | 2023-12-08 | 3.227 | 30,674,751 | -4,369 | 0.04% | 98,981,645 |
| 2023-12-11 | 2023-12-07 | 3.227 | 30,679,120 | -55,058 | 0.04% | 98,995,743 |
| 2023-12-08 | 2023-12-06 | 3.227 | 30,734,178 | +2,622 | 0.04% | 99,173,405 |
| 2023-12-07 | 2023-12-05 | 3.215 | 30,731,556 | -5,244 | 0.04% | 98,813,295 |
| 2023-12-06 | 2023-12-04 | 3.250 | 30,736,800 | -13,983 | 0.04% | 99,885,283 |
| 2023-12-05 | 2023-12-01 | 3.238 | 30,750,783 | +874 | 0.04% | 99,578,855 |
| 2023-12-04 | 2023-11-30 | 3.284 | 30,749,909 | +874 | 0.04% | 100,983,460 |
| 2023-12-01 | 2023-11-29 | 3.250 | 30,749,035 | -31,461 | 0.04% | 99,925,043 |
| 2023-11-30 | 2023-11-28 | 3.273 | 30,780,496 | +15,731 | 0.04% | 100,731,699 |
| 2023-11-29 | 2023-11-27 | 3.295 | 30,764,765 | +59,427 | 0.04% | 101,384,276 |
| 2023-11-27 | 2023-11-23 | 3.318 | 30,705,338 | -13,983 | 0.04% | 101,891,134 |
| 2023-11-23 | 2023-11-21 | 3.307 | 30,719,321 | -2,622 | 0.04% | 101,586,025 |
| 2023-11-22 | 2023-11-20 | 3.307 | 30,721,943 | +26,218 | 0.04% | 101,594,696 |
| 2023-11-21 | 2023-11-17 | 3.238 | 30,695,725 | -2,622 | 0.04% | 99,400,563 |
| 2023-11-20 | 2023-11-16 | 3.273 | 30,698,347 | -3,496 | 0.04% | 100,462,860 |
| 2023-11-17 | 2023-11-15 | 3.295 | 30,701,843 | +11,361 | 0.04% | 101,176,918 |
| 2023-11-16 | 2023-11-14 | 3.215 | 30,690,482 | +1,748 | 0.04% | 98,681,227 |
| 2023-11-15 | 2023-11-13 | 3.215 | 30,688,734 | +40,201 | 0.04% | 98,675,607 |
| 2023-11-14 | 2023-11-10 | 3.170 | 30,648,533 | +18,352 | 0.04% | 97,143,551 |
| 2023-11-13 | 2023-11-09 | 3.192 | 30,630,181 | -29,713 | 0.04% | 97,786,360 |
| 2023-11-10 | 2023-11-08 | 3.192 | 30,659,894 | -22,722 | 0.04% | 97,881,218 |
| 2023-11-09 | 2023-11-07 | 3.192 | 30,682,616 | -46,318 | 0.04% | 97,953,758 |
| 2023-11-08 | 2023-11-06 | 3.227 | 30,728,934 | +112,736 | 0.04% | 99,156,484 |
| 2023-11-07 | 2023-11-03 | 3.215 | 30,616,198 | -9,613 | 0.04% | 98,442,377 |
| 2023-11-06 | 2023-11-02 | 3.204 | 30,625,811 | +21,848 | 0.04% | 98,122,848 |
| 2023-11-01 | 2023-10-30 | 3.124 | 30,603,963 | -3,495 | 0.04% | 95,601,527 |
| 2023-10-31 | 2023-10-27 | 3.158 | 30,607,458 | -6,118 | 0.04% | 96,663,131 |
| 2023-10-27 | 2023-10-25 | 3.101 | 30,613,576 | +8,739 | 0.04% | 94,930,959 |
| 2023-10-26 | 2023-10-24 | 3.112 | 30,604,837 | +51,562 | 0.04% | 95,254,058 |
| 2023-10-25 | 2023-10-20 | 3.147 | 30,553,275 | +4,370 | 0.04% | 96,142,404 |
| 2023-10-24 | 2023-10-19 | 3.158 | 30,548,905 | +49,814 | 0.04% | 96,478,211 |
| 2023-10-20 | 2023-10-18 | 3.227 | 30,499,091 | +2,621 | 0.04% | 98,414,823 |
| 2023-10-18 | 2023-10-16 | 3.204 | 30,496,470 | +14,857 | 0.04% | 97,708,448 |
| 2023-10-17 | 2023-10-13 | 3.215 | 30,481,613 | +13,109 | 0.04% | 98,009,636 |
| 2023-10-16 | 2023-10-12 | 3.261 | 30,468,504 | +79,528 | 0.04% | 99,362,041 |
| 2023-10-13 | 2023-10-11 | 3.135 | 30,388,976 | +8,739 | 0.04% | 95,277,673 |
| 2023-10-12 | 2023-10-10 | 3.124 | 30,380,237 | -39,327 | 0.04% | 94,902,645 |
| 2023-10-10 | 2023-10-06 | 3.124 | 30,419,564 | +20,100 | 0.04% | 95,025,496 |
| 2023-10-09 | 2023-10-05 | 3.055 | 30,399,464 | -4,369 | 0.04% | 92,875,615 |
| 2023-10-06 | 2023-10-04 | 3.055 | 30,403,833 | -18,353 | 0.04% | 92,888,963 |
| 2023-10-05 | 2023-10-03 | 3.044 | 30,422,186 | +34,957 | 0.04% | 92,596,926 |
| 2023-10-04 | 2023-09-29 | 3.135 | 30,387,229 | +4,370 | 0.04% | 95,272,196 |
| 2023-10-03 | 2023-09-28 | 3.078 | 30,382,859 | +6,117 | 0.04% | 93,520,201 |
| 2023-09-29 | 2023-09-27 | 3.112 | 30,376,742 | -8,739 | 0.04% | 94,544,139 |
| 2023-09-28 | 2023-09-26 | 3.090 | 30,385,481 | +60,301 | 0.04% | 93,875,960 |
| 2023-09-27 | 2023-09-25 | 3.124 | 30,325,180 | +41,075 | 0.04% | 94,730,657 |
| 2023-09-26 | 2023-09-22 | 3.158 | 30,284,105 | +1,748 | 0.04% | 95,641,932 |
| 2023-09-25 | 2023-09-21 | 3.112 | 30,282,357 | -11,361 | 0.04% | 94,250,376 |
| 2023-09-22 | 2023-09-20 | 3.124 | 30,293,718 | +18,352 | 0.04% | 94,632,375 |
| 2023-09-21 | 2023-09-19 | 3.147 | 30,275,366 | +11,361 | 0.04% | 95,267,904 |
| 2023-09-20 | 2023-09-18 | 3.112 | 30,264,005 | +3,496 | 0.04% | 94,193,258 |
| 2023-09-19 | 2023-09-15 | 3.124 | 30,260,509 | +8,739 | 0.04% | 94,528,636 |
| 2023-09-18 | 2023-09-14 | 3.090 | 30,251,770 | +6,992 | 0.04% | 93,462,860 |
| 2023-09-15 | 2023-09-13 | 3.067 | 30,244,778 | -1,748 | 0.04% | 92,749,101 |
| 2023-09-14 | 2023-09-12 | 3.067 | 30,246,526 | -3,496 | 0.04% | 92,754,461 |
| 2023-09-13 | 2023-09-11 | 3.078 | 30,250,022 | +5,244 | 0.04% | 93,111,321 |
| 2023-09-12 | 2023-09-07 | 3.078 | 30,244,778 | +4,369 | 0.04% | 93,095,180 |
| 2023-09-11 | 2023-09-06 | 3.101 | 30,240,409 | -14,857 | 0.04% | 93,773,789 |
| 2023-09-07 | 2023-09-05 | 3.067 | 30,255,266 | +20,975 | 0.04% | 92,781,264 |
| 2023-09-06 | 2023-09-04 | 3.124 | 30,234,291 | +4,369 | 0.04% | 94,446,735 |
| 2023-09-05 | 2023-08-31 | 3.044 | 30,229,922 | +7,866 | 0.04% | 92,011,726 |
| 2023-09-04 | 2023-08-30 | 3.090 | 30,222,056 | +36,705 | 0.04% | 93,371,059 |
| 2023-08-30 | 2023-08-28 | 3.044 | 30,185,351 | -2,710 | 0.04% | 91,876,064 |
| 2023-08-29 | 2023-08-25 | 3.021 | 30,188,061 | +6,992 | 0.04% | 91,193,453 |
| 2023-08-28 | 2023-08-24 | 3.009 | 30,181,069 | +11,361 | 0.04% | 90,826,981 |
| 2023-08-25 | 2023-08-23 | 2.998 | 30,169,708 | +1,748 | 0.04% | 90,447,572 |
| 2023-08-24 | 2023-08-22 | 2.987 | 30,167,960 | -110,115 | 0.04% | 90,097,132 |
| 2023-08-23 | 2023-08-21 | 2.975 | 30,278,075 | -89,141 | 0.04% | 90,079,532 |
| 2023-08-22 | 2023-08-18 | 3.021 | 30,367,216 | -128,467 | 0.04% | 91,734,652 |
| 2023-08-21 | 2023-08-17 | 3.032 | 30,495,683 | +19,226 | 0.04% | 92,471,681 |
| 2023-08-17 | 2023-08-15 | 3.090 | 30,476,457 | +28,840 | 0.04% | 94,157,031 |
| 2023-08-16 | 2023-08-14 | 3.101 | 30,447,617 | +9,613 | 0.04% | 94,416,329 |
| 2023-08-15 | 2023-08-11 | 3.158 | 30,438,004 | +3,496 | 0.04% | 96,127,969 |
| 2023-08-14 | 2023-08-10 | 3.192 | 30,434,508 | -63,797 | 0.04% | 97,161,677 |
| 2023-08-11 | 2023-08-09 | 3.192 | 30,498,305 | -21,848 | 0.04% | 97,365,348 |
| 2023-08-10 | 2023-08-08 | 3.170 | 30,520,153 | +28,840 | 0.04% | 96,736,638 |
| 2023-08-08 | 2023-08-04 | 3.181 | 30,491,313 | +10,487 | 0.04% | 96,994,126 |
| 2023-08-07 | 2023-08-03 | 3.215 | 30,480,826 | +874 | 0.04% | 98,007,106 |
| 2023-08-04 | 2023-08-02 | 3.215 | 30,479,952 | +17,478 | 0.04% | 98,004,296 |
| 2023-08-03 | 2023-08-01 | 3.284 | 30,462,474 | -51,562 | 0.04% | 100,039,516 |
| 2023-08-02 | 2023-07-31 | 3.307 | 30,514,036 | +6,992 | 0.04% | 100,907,166 |
| 2023-08-01 | 2023-07-28 | 3.273 | 30,507,044 | +25,344 | 0.04% | 99,836,805 |
| 2023-07-31 | 2023-07-27 | 3.238 | 30,481,700 | +6,991 | 0.04% | 98,707,496 |
| 2023-07-28 | 2023-07-26 | 3.192 | 30,474,709 | +3,496 | 0.04% | 97,290,018 |
| 2023-07-27 | 2023-07-25 | 3.227 | 30,471,213 | -874 | 0.04% | 98,324,866 |
| 2023-07-26 | 2023-07-24 | 3.124 | 30,472,087 | +38,453 | 0.04% | 95,189,569 |
| 2023-07-25 | 2023-07-21 | 3.181 | 30,433,634 | +42,822 | 0.04% | 96,810,647 |
| 2023-07-24 | 2023-07-20 | 3.147 | 30,390,812 | +5,244 | 0.04% | 95,631,179 |
| 2023-07-21 | 2023-07-19 | 3.135 | 30,385,568 | +16,604 | 0.04% | 95,266,988 |
| 2023-07-20 | 2023-07-18 | 3.158 | 30,368,964 | +50,688 | 0.04% | 95,909,930 |
| 2023-07-19 | 2023-07-14 | 3.204 | 30,318,276 | -14,857 | 0.04% | 97,137,528 |
| 2023-07-18 | 2023-07-13 | 3.158 | 30,333,133 | +34,958 | 0.04% | 95,796,770 |
| 2023-07-14 | 2023-07-12 | 3.135 | 30,298,175 | +44,570 | 0.04% | 94,992,987 |
| 2023-07-13 | 2023-07-11 | 3.135 | 30,253,605 | +27,092 | 0.04% | 94,853,248 |
| 2023-07-12 | 2023-07-10 | 3.147 | 30,226,513 | +45,444 | 0.04% | 95,114,177 |
| 2023-07-11 | 2023-07-07 | 3.158 | 30,181,069 | +44,570 | 0.04% | 95,316,528 |
| 2023-07-10 | 2023-07-06 | 3.181 | 30,136,499 | +41,075 | 0.04% | 95,865,448 |
| 2023-07-07 | 2023-07-05 | 3.861 | 30,095,424 | +75,158 | 0.04% | 116,196,595 |
| 2023-07-06 | 2023-07-04 | 3.936 | 30,020,266 | +2,485,171 | 0.04% | 118,149,764 |
| 2023-07-05 | 2023-07-03 | 3.973 | 27,535,095 | -16,058 | 0.04% | 109,397,778 |
| 2023-07-04 | 2023-06-30 | 3.911 | 27,551,153 | +803 | 0.04% | 107,745,879 |
| 2023-07-03 | 2023-06-29 | 3.898 | 27,550,350 | +139,707 | 0.04% | 107,399,609 |
| 2023-06-30 | 2023-06-28 | 3.936 | 27,410,643 | -803 | 0.04% | 107,879,158 |
| 2023-06-29 | 2023-06-27 | 3.923 | 27,411,446 | +803 | 0.04% | 107,540,918 |
| 2023-06-28 | 2023-06-26 | 3.873 | 27,410,643 | -15,255 | 0.04% | 106,172,209 |
| 2023-06-27 | 2023-06-23 | 3.873 | 27,425,898 | +38,539 | 0.04% | 106,231,298 |
| 2023-06-26 | 2023-06-21 | 3.898 | 27,387,359 | +27,299 | 0.04% | 106,764,220 |
| 2023-06-23 | 2023-06-20 | 3.923 | 27,360,060 | -3,211 | 0.04% | 107,339,320 |
| 2023-06-21 | 2023-06-19 | 3.923 | 27,363,271 | +12,846 | 0.04% | 107,351,917 |
| 2023-06-20 | 2023-06-16 | 3.911 | 27,350,425 | +3,212 | 0.04% | 106,960,880 |
| 2023-06-19 | 2023-06-15 | 3.911 | 27,347,213 | +29,708 | 0.04% | 106,948,319 |
| 2023-06-16 | 2023-06-14 | 3.873 | 27,317,505 | +1,606 | 0.04% | 105,811,449 |
| 2023-06-15 | 2023-06-13 | 3.936 | 27,315,899 | +4,817 | 0.04% | 107,506,277 |
| 2023-06-14 | 2023-06-12 | 3.936 | 27,311,082 | -1,606 | 0.04% | 107,487,319 |
| 2023-06-13 | 2023-06-09 | 3.973 | 27,312,688 | +4,818 | 0.04% | 108,514,149 |
| 2023-06-12 | 2023-06-08 | 3.948 | 27,307,870 | +2,409 | 0.04% | 107,814,787 |
| 2023-06-09 | 2023-06-07 | 3.936 | 27,305,461 | -803 | 0.04% | 107,465,196 |
| 2023-06-08 | 2023-06-06 | 3.898 | 27,306,264 | -6,424 | 0.04% | 106,448,087 |
| 2023-06-07 | 2023-06-05 | 3.886 | 27,312,688 | -6,584 | 0.04% | 106,132,960 |
| 2023-06-06 | 2023-06-02 | 3.861 | 27,319,272 | +16,862 | 0.04% | 105,478,041 |
| 2023-06-05 | 2023-06-01 | 3.799 | 27,302,410 | -2,409 | 0.04% | 103,712,729 |
| 2023-06-02 | 2023-05-31 | 3.824 | 27,304,819 | +8,832 | 0.04% | 104,402,024 |
| 2023-06-01 | 2023-05-30 | 3.886 | 27,295,987 | -803 | 0.04% | 106,068,063 |
| 2023-05-31 | 2023-05-29 | 3.911 | 27,296,790 | -11,241 | 0.04% | 106,751,127 |
| 2023-05-30 | 2023-05-25 | 3.873 | 27,308,031 | +28,102 | 0.04% | 105,774,752 |
| 2023-05-29 | 2023-05-24 | 3.948 | 27,279,929 | -42,554 | 0.04% | 107,704,473 |
| 2023-05-25 | 2023-05-23 | 3.998 | 27,322,483 | -8,029 | 0.04% | 109,233,648 |
| 2023-05-24 | 2023-05-22 | 4.073 | 27,330,512 | -32,117 | 0.04% | 111,308,098 |
| 2023-05-23 | 2023-05-19 | 4.048 | 27,362,629 | +14,453 | 0.04% | 110,757,316 |
| 2023-05-22 | 2023-05-18 | 4.098 | 27,348,176 | +1,605 | 0.04% | 112,061,261 |
| 2023-05-19 | 2023-05-17 | 4.010 | 27,346,571 | -24,890 | 0.04% | 109,670,542 |
| 2023-05-18 | 2023-05-16 | 4.073 | 27,371,461 | +15,255 | 0.04% | 111,474,869 |
| 2023-05-17 | 2023-05-15 | 4.085 | 27,356,206 | -16,058 | 0.04% | 111,753,453 |
| 2023-05-16 | 2023-05-12 | 3.998 | 27,372,264 | -4,014 | 0.04% | 109,432,669 |
| 2023-05-15 | 2023-05-11 | 4.073 | 27,376,278 | -23,285 | 0.04% | 111,494,487 |
| 2023-05-12 | 2023-05-10 | 4.073 | 27,399,563 | -37,737 | 0.04% | 111,589,320 |
| 2023-05-11 | 2023-05-09 | 4.197 | 27,437,300 | +4,015 | 0.04% | 115,160,227 |
| 2023-05-10 | 2023-05-08 | 4.259 | 27,433,285 | -40,146 | 0.04% | 116,851,734 |
| 2023-05-09 | 2023-05-05 | 4.073 | 27,473,431 | +9,635 | 0.04% | 111,890,159 |
| 2023-05-08 | 2023-05-04 | 4.035 | 27,463,796 | -1,606 | 0.04% | 110,824,764 |
| 2023-05-04 | 2023-05-02 | 3.923 | 27,465,402 | +11,241 | 0.04% | 107,752,599 |
| 2023-05-03 | 2023-04-28 | 3.898 | 27,454,161 | +3,212 | 0.04% | 107,024,635 |
| 2023-04-28 | 2023-04-26 | 3.898 | 27,450,949 | -7,227 | 0.04% | 107,012,113 |
| 2023-04-27 | 2023-04-25 | 3.911 | 27,458,176 | -21,678 | 0.04% | 107,382,268 |
| 2023-04-26 | 2023-04-24 | 3.886 | 27,479,854 | -5,621 | 0.04% | 106,782,542 |
| 2023-04-25 | 2023-04-21 | 3.898 | 27,485,475 | +2,409 | 0.04% | 107,146,706 |
| 2023-04-24 | 2023-04-20 | 3.911 | 27,483,066 | -18,467 | 0.04% | 107,479,607 |
| 2023-04-21 | 2023-04-19 | 3.911 | 27,501,533 | -10,438 | 0.04% | 107,551,827 |
| 2023-04-20 | 2023-04-18 | 3.936 | 27,511,971 | -803 | 0.04% | 108,277,951 |
| 2023-04-19 | 2023-04-17 | 3.923 | 27,512,774 | -30,510 | 0.04% | 107,938,449 |
| 2023-04-18 | 2023-04-14 | 3.873 | 27,543,284 | +16,058 | 0.04% | 106,685,980 |
| 2023-04-17 | 2023-04-13 | 3.861 | 27,527,226 | +31,314 | 0.04% | 106,280,939 |
| 2023-04-14 | 2023-04-12 | 3.848 | 27,495,912 | +24,087 | 0.04% | 105,817,586 |
| 2023-04-13 | 2023-04-11 | 3.824 | 27,471,825 | -16,861 | 0.04% | 105,040,584 |
| 2023-04-12 | 2023-04-06 | 3.774 | 27,488,686 | -10,438 | 0.04% | 103,735,606 |
| 2023-04-11 | 2023-04-04 | 3.774 | 27,499,124 | -14,453 | 0.04% | 103,774,997 |
| 2023-04-06 | 2023-04-03 | 3.749 | 27,513,577 | +10,438 | 0.04% | 103,144,195 |
| 2023-04-04 | 2023-03-31 | 3.749 | 27,503,139 | +11,241 | 0.04% | 103,105,065 |
| 2023-04-03 | 2023-03-30 | 3.761 | 27,491,898 | +12,847 | 0.04% | 103,405,326 |
| 2023-03-30 | 2023-03-28 | 3.749 | 27,479,051 | -13,971 | 0.04% | 103,014,763 |
| 2023-03-29 | 2023-03-27 | 3.711 | 27,493,022 | +4,015 | 0.04% | 102,039,891 |
| 2023-03-27 | 2023-03-23 | 3.786 | 27,489,007 | -6,424 | 0.04% | 104,079,183 |
| 2023-03-24 | 2023-03-22 | 3.761 | 27,495,431 | +1,606 | 0.04% | 103,418,615 |
| 2023-03-23 | 2023-03-21 | 3.724 | 27,493,825 | +19,270 | 0.04% | 102,385,297 |
| 2023-03-22 | 2023-03-20 | 3.749 | 27,474,555 | -803 | 0.04% | 102,997,908 |
| 2023-03-21 | 2023-03-17 | 3.749 | 27,475,358 | -15,255 | 0.04% | 103,000,918 |
| 2023-03-20 | 2023-03-16 | 3.736 | 27,490,613 | -305,910 | 0.04% | 102,715,721 |
| 2023-03-17 | 2023-03-15 | 3.711 | 27,796,523 | +8,832 | 0.04% | 103,166,329 |
| 2023-03-16 | 2023-03-14 | 3.637 | 27,787,691 | -20,073 | 0.04% | 101,057,035 |
| 2023-03-15 | 2023-03-13 | 3.687 | 27,807,764 | -6,423 | 0.04% | 102,515,379 |
| 2023-03-14 | 2023-03-10 | 3.637 | 27,814,187 | +93,138 | 0.04% | 101,153,395 |
| 2023-03-13 | 2023-03-09 | 3.687 | 27,721,049 | +5,620 | 0.04% | 102,195,697 |
| 2023-03-10 | 2023-03-08 | 3.711 | 27,715,429 | -51,386 | 0.04% | 102,865,350 |
| 2023-03-09 | 2023-03-07 | 3.749 | 27,766,815 | -56,204 | 0.04% | 104,093,546 |
| 2023-03-08 | 2023-03-06 | 3.736 | 27,823,019 | +4,014 | 0.04% | 103,957,720 |
| 2023-03-07 | 2023-03-03 | 3.724 | 27,819,005 | +2,409 | 0.04% | 103,596,247 |
| 2023-03-02 | 2023-02-28 | 3.587 | 27,816,596 | -2,409 | 0.04% | 99,776,373 |
| 2023-03-01 | 2023-02-27 | 3.612 | 27,819,005 | +4,015 | 0.04% | 100,477,965 |
| 2023-02-28 | 2023-02-24 | 3.624 | 27,814,990 | -2,409 | 0.04% | 100,809,889 |
| 2023-02-27 | 2023-02-23 | 3.649 | 27,817,399 | +4,817 | 0.04% | 101,511,532 |
| 2023-02-24 | 2023-02-22 | 3.649 | 27,812,582 | +58,613 | 0.04% | 101,493,953 |
| 2023-02-23 | 2023-02-21 | 3.674 | 27,753,969 | +3,212 | 0.04% | 101,971,394 |
| 2023-02-22 | 2023-02-20 | 3.674 | 27,750,757 | +3,211 | 0.04% | 101,959,592 |
| 2023-02-21 | 2023-02-17 | 3.649 | 27,747,546 | +1,606 | 0.04% | 101,256,623 |
| 2023-02-17 | 2023-02-15 | 3.649 | 27,745,940 | +87,518 | 0.04% | 101,250,763 |
| 2023-02-16 | 2023-02-14 | 3.662 | 27,658,422 | +9,635 | 0.04% | 101,275,867 |
| 2023-02-15 | 2023-02-13 | 3.662 | 27,648,787 | +67,445 | 0.04% | 101,240,587 |
| 2023-02-14 | 2023-02-10 | 3.674 | 27,581,342 | +9,634 | 0.04% | 101,337,142 |
| 2023-02-13 | 2023-02-09 | 3.711 | 27,571,708 | +4,015 | 0.04% | 102,331,932 |
| 2023-02-10 | 2023-02-08 | 3.699 | 27,567,693 | +6,423 | 0.04% | 101,973,685 |
| 2023-02-09 | 2023-02-07 | 3.687 | 27,561,270 | -81,094 | 0.04% | 101,606,660 |
| 2023-02-08 | 2023-02-06 | 3.662 | 27,642,364 | -38,540 | 0.04% | 101,217,068 |
| 2023-02-07 | 2023-02-03 | 3.711 | 27,680,904 | -7,226 | 0.04% | 102,737,211 |
| 2023-02-06 | 2023-02-02 | 3.724 | 27,688,130 | -60,218 | 0.04% | 103,108,876 |
| 2023-02-03 | 2023-02-01 | 3.736 | 27,748,348 | +1,605 | 0.04% | 103,678,720 |
| 2023-02-02 | 2023-01-31 | 3.724 | 27,746,743 | -54,598 | 0.04% | 103,327,148 |
| 2023-02-01 | 2023-01-30 | 3.749 | 27,801,341 | +4,818 | 0.04% | 104,222,979 |
| 2023-01-31 | 2023-01-27 | 3.811 | 27,796,523 | +13,649 | 0.04% | 105,935,895 |
| 2023-01-30 | 2023-01-26 | 3.774 | 27,782,874 | -40,145 | 0.04% | 104,845,800 |
| 2023-01-26 | 2023-01-19 | 3.687 | 27,823,019 | +8,832 | 0.04% | 102,571,617 |
| 2023-01-20 | 2023-01-18 | 3.687 | 27,814,187 | +4,817 | 0.04% | 102,539,058 |
| 2023-01-19 | 2023-01-17 | 3.699 | 27,809,370 | +8,832 | 0.04% | 102,867,655 |
| 2023-01-18 | 2023-01-16 | 3.711 | 27,800,538 | +13,650 | 0.04% | 103,181,231 |
| 2023-01-17 | 2023-01-13 | 3.687 | 27,786,888 | +563,645 | 0.04% | 102,438,418 |
| 2023-01-16 | 2023-01-12 | 3.662 | 27,223,243 | +32,116 | 0.04% | 99,682,387 |
| 2023-01-13 | 2023-01-11 | 3.637 | 27,191,127 | +3,212 | 0.04% | 98,887,478 |
| 2023-01-12 | 2023-01-10 | 3.612 | 27,187,915 | +4,818 | 0.04% | 98,198,565 |
| 2023-01-11 | 2023-01-09 | 3.624 | 27,183,097 | +70,656 | 0.04% | 98,519,719 |
| 2023-01-10 | 2023-01-06 | 3.612 | 27,112,441 | -2,409 | 0.04% | 97,925,965 |
| 2023-01-09 | 2023-01-05 | 3.587 | 27,114,850 | +44,963 | 0.04% | 97,259,254 |
| 2023-01-06 | 2023-01-04 | 3.624 | 27,069,887 | +4,818 | 0.04% | 98,109,412 |
| 2023-01-05 | 2023-01-03 | 3.562 | 27,065,069 | +9,635 | 0.04% | 96,406,521 |
| 2023-01-04 | 2022-12-30 | 3.537 | 27,055,434 | -4,818 | 0.04% | 95,698,270 |
| 2023-01-03 | 2022-12-29 | 3.537 | 27,060,252 | +44,161 | 0.04% | 95,715,312 |
| 2022-12-30 | 2022-12-28 | 3.537 | 27,016,091 | +28,905 | 0.04% | 95,559,109 |
| 2022-12-29 | 2022-12-23 | 3.462 | 26,987,186 | +8,029 | 0.04% | 93,440,174 |
| 2022-12-28 | 2022-12-22 | 3.487 | 26,979,157 | -20,073 | 0.04% | 94,084,406 |
| 2022-12-23 | 2022-12-21 | 3.437 | 26,999,230 | +16,058 | 0.04% | 92,809,344 |
| 2022-12-22 | 2022-12-20 | 3.425 | 26,983,172 | -143,721 | 0.04% | 92,418,079 |
| 2022-12-21 | 2022-12-19 | 3.437 | 27,126,893 | +802 | 0.04% | 93,248,183 |
| 2022-12-20 | 2022-12-16 | 3.437 | 27,126,091 | +8,833 | 0.04% | 93,245,426 |
| 2022-12-19 | 2022-12-15 | 3.437 | 27,117,258 | -2,409 | 0.04% | 93,215,063 |
| 2022-12-16 | 2022-12-14 | 3.425 | 27,119,667 | -20,876 | 0.04% | 92,885,578 |
| 2022-12-15 | 2022-12-13 | 3.400 | 27,140,543 | +4,818 | 0.04% | 92,281,027 |
| 2022-12-14 | 2022-12-12 | 3.400 | 27,135,725 | +556,419 | 0.04% | 92,264,645 |
| 2022-12-13 | 2022-12-09 | 3.425 | 26,579,306 | -16,862 | 0.04% | 91,034,827 |
| 2022-12-12 | 2022-12-08 | 3.375 | 26,596,168 | -4,014 | 0.04% | 89,767,597 |
| 2022-12-09 | 2022-12-07 | 3.325 | 26,600,182 | +40,145 | 0.04% | 88,455,962 |
| 2022-12-08 | 2022-12-06 | 3.375 | 26,560,037 | +192,700 | 0.04% | 89,645,647 |
| 2022-12-07 | 2022-12-05 | 3.375 | 26,367,337 | -760,359 | 0.04% | 88,995,245 |
| 2022-12-06 | 2022-12-02 | 3.363 | 27,127,696 | +4,014 | 0.04% | 91,223,749 |
| 2022-12-05 | 2022-12-01 | 3.400 | 27,123,682 | +15,256 | 0.04% | 92,223,698 |
| 2022-12-02 | 2022-11-30 | 3.450 | 27,108,426 | +8,029 | 0.04% | 93,522,329 |
| 2022-12-01 | 2022-11-29 | 3.437 | 27,100,397 | -24,088 | 0.04% | 93,157,103 |
| 2022-11-30 | 2022-11-28 | 3.350 | 27,124,485 | -39,342 | 0.04% | 90,875,125 |
| 2022-11-29 | 2022-11-25 | 3.413 | 27,163,827 | +20,875 | 0.04% | 92,698,511 |
| 2022-11-28 | 2022-11-24 | 3.363 | 27,142,952 | -64,233 | 0.04% | 91,275,051 |
| 2022-11-25 | 2022-11-23 | 3.338 | 27,207,185 | -6,423 | 0.04% | 90,813,339 |
| 2022-11-24 | 2022-11-22 | 3.338 | 27,213,608 | +4,014 | 0.04% | 90,834,778 |
| 2022-11-23 | 2022-11-21 | 3.276 | 27,209,594 | +75,474 | 0.04% | 89,126,951 |
| 2022-11-22 | 2022-11-18 | 3.263 | 27,134,120 | +2,409 | 0.04% | 88,541,785 |
| 2022-11-21 | 2022-11-17 | 3.313 | 27,131,711 | +20,876 | 0.04% | 89,885,587 |
| 2022-11-18 | 2022-11-16 | 3.313 | 27,110,835 | +12,846 | 0.04% | 89,816,426 |
| 2022-11-17 | 2022-11-15 | 3.350 | 27,097,989 | +7,227 | 0.04% | 90,786,356 |
| 2022-11-16 | 2022-11-14 | 3.300 | 27,090,762 | +2,408 | 0.04% | 89,412,520 |
| 2022-11-15 | 2022-11-11 | 3.325 | 27,088,354 | +4,349,383 | 0.04% | 90,079,324 |
| 2022-11-14 | 2022-11-10 | 3.251 | 22,738,971 | +35,328 | 0.03% | 73,916,698 |
| 2022-11-11 | 2022-11-09 | 3.288 | 22,703,643 | +4,015 | 0.03% | 74,650,155 |
| 2022-11-10 | 2022-11-08 | 3.276 | 22,699,628 | +1,605 | 0.03% | 74,354,238 |
| 2022-11-09 | 2022-11-07 | 3.263 | 22,698,023 | +109,197 | 0.03% | 74,066,285 |
| 2022-11-08 | 2022-11-04 | 3.213 | 22,588,826 | +803 | 0.03% | 72,584,620 |
| 2022-11-07 | 2022-11-03 | 3.139 | 22,588,023 | +2,408 | 0.03% | 70,894,085 |
| 2022-11-04 | 2022-11-02 | 3.176 | 22,585,615 | -3,211 | 0.03% | 71,730,415 |
| 2022-11-03 | 2022-11-01 | 3.176 | 22,588,826 | -1,606 | 0.03% | 71,740,613 |
| 2022-11-02 | 2022-10-31 | 3.151 | 22,590,432 | +57,007 | 0.03% | 71,183,002 |
| 2022-11-01 | 2022-10-28 | 3.238 | 22,533,425 | +5,620 | 0.03% | 72,967,891 |
| 2022-10-31 | 2022-10-27 | 3.238 | 22,527,805 | -11,241 | 0.03% | 72,949,693 |
| 2022-10-28 | 2022-10-26 | 3.238 | 22,539,046 | +19,270 | 0.03% | 72,986,093 |
| 2022-10-27 | 2022-10-25 | 3.276 | 22,519,776 | -5,620 | 0.03% | 73,765,120 |
| 2022-10-26 | 2022-10-24 | 3.251 | 22,525,396 | +1,606 | 0.03% | 73,222,438 |
| 2022-10-25 | 2022-10-21 | 3.300 | 22,523,790 | +2,408 | 0.03% | 74,339,320 |
| 2022-10-24 | 2022-10-20 | 3.276 | 22,521,382 | +3,212 | 0.03% | 73,770,381 |
| 2022-10-21 | 2022-10-19 | 3.238 | 22,518,170 | +2,409 | 0.03% | 72,918,493 |
| 2022-10-20 | 2022-10-18 | 3.251 | 22,515,761 | -54,598 | 0.03% | 73,191,117 |
| 2022-10-19 | 2022-10-17 | 3.238 | 22,570,359 | -803 | 0.03% | 73,087,491 |
| 2022-10-18 | 2022-10-14 | 3.188 | 22,571,162 | +36,131 | 0.03% | 71,965,629 |
| 2022-10-17 | 2022-10-13 | 3.176 | 22,535,031 | +12,044 | 0.03% | 71,569,763 |
| 2022-10-14 | 2022-10-12 | 3.201 | 22,522,987 | +1,605 | 0.03% | 72,092,544 |
| 2022-10-13 | 2022-10-11 | 3.201 | 22,521,382 | +4,015 | 0.03% | 72,087,406 |
| 2022-10-11 | 2022-10-07 | 3.263 | 22,517,367 | +46,569 | 0.03% | 73,476,784 |
| 2022-10-10 | 2022-10-06 | 3.276 | 22,470,798 | -9,635 | 0.03% | 73,604,689 |
| 2022-10-07 | 2022-10-05 | 3.288 | 22,480,433 | +9,635 | 0.03% | 73,916,235 |
| 2022-10-06 | 2022-10-03 | 3.176 | 22,470,798 | +23,284 | 0.03% | 71,365,764 |
| 2022-10-05 | 2022-09-30 | 3.201 | 22,447,514 | +2,409 | 0.03% | 71,850,967 |
| 2022-10-03 | 2022-09-29 | 3.163 | 22,445,105 | +11,241 | 0.03% | 71,004,619 |
| 2022-09-30 | 2022-09-28 | 3.176 | 22,433,864 | +14,452 | 0.03% | 71,248,464 |
| 2022-09-29 | 2022-09-27 | 3.263 | 22,419,412 | +4,015 | 0.03% | 73,157,145 |
| 2022-09-28 | 2022-09-26 | 3.300 | 22,415,397 | +44,963 | 0.03% | 73,981,571 |
| 2022-09-27 | 2022-09-23 | 3.338 | 22,370,434 | -9,635 | 0.03% | 74,669,019 |
| 2022-09-26 | 2022-09-22 | 3.325 | 22,380,069 | -14,452 | 0.03% | 74,422,443 |
| 2022-09-21 | 2022-09-19 | 3.338 | 22,394,521 | +12,846 | 0.03% | 74,749,417 |
| 2022-09-20 | 2022-09-16 | 3.338 | 22,381,675 | +3,212 | 0.03% | 74,706,539 |
| 2022-09-19 | 2022-09-15 | 3.338 | 22,378,463 | +48,175 | 0.03% | 74,695,818 |
| 2022-09-16 | 2022-09-14 | 3.350 | 22,330,288 | +35,328 | 0.03% | 74,813,133 |
| 2022-09-15 | 2022-09-13 | 3.388 | 22,294,960 | +8,029 | 0.03% | 75,527,801 |
| 2022-09-14 | 2022-09-09 | 3.400 | 22,286,931 | +2,409 | 0.03% | 75,778,177 |
| 2022-09-13 | 2022-09-08 | 3.363 | 22,284,522 | -14,453 | 0.03% | 74,937,349 |
| 2022-09-09 | 2022-09-07 | 3.375 | 22,298,975 | -63,430 | 0.03% | 75,263,677 |
| 2022-09-08 | 2022-09-06 | 3.363 | 22,362,405 | +12,044 | 0.03% | 75,199,251 |
| 2022-09-07 | 2022-09-05 | 3.388 | 22,350,361 | +11,241 | 0.03% | 75,715,481 |
| 2022-09-06 | 2022-09-02 | 3.400 | 22,339,120 | +2,409 | 0.03% | 75,955,626 |
| 2022-09-05 | 2022-09-01 | 3.425 | 22,336,711 | +21,678 | 0.03% | 76,503,827 |
| 2022-09-02 | 2022-08-31 | 3.437 | 22,315,033 | +4,818 | 0.03% | 76,707,505 |
| 2022-09-01 | 2022-08-30 | 3.413 | 22,310,215 | +15,255 | 0.03% | 76,135,212 |
| 2022-08-31 | 2022-08-29 | 3.413 | 22,294,960 | +33,722 | 0.03% | 76,083,153 |
| 2022-08-30 | 2022-08-26 | 3.413 | 22,261,238 | +28,102 | 0.03% | 75,968,074 |
| 2022-08-29 | 2022-08-25 | 3.413 | 22,233,136 | -3,211 | 0.03% | 75,872,174 |
| 2022-08-26 | 2022-08-24 | 3.350 | 22,236,347 | +44,963 | 0.03% | 74,498,403 |
| 2022-08-25 | 2022-08-23 | 3.375 | 22,191,384 | +11,241 | 0.03% | 74,900,535 |
| 2022-08-24 | 2022-08-22 | 3.413 | 22,180,143 | +2,408 | 0.03% | 75,691,332 |
| 2022-08-23 | 2022-08-19 | 3.425 | 22,177,735 | +16,862 | 0.03% | 75,959,330 |
| 2022-08-22 | 2022-08-18 | 3.425 | 22,160,873 | +1,663,636 | 0.03% | 75,901,577 |
| 2022-08-19 | 2022-08-17 | 3.450 | 20,497,237 | +2,409 | 0.03% | 70,714,151 |
| 2022-08-18 | 2022-08-16 | 3.437 | 20,494,828 | +6,423 | 0.03% | 70,450,584 |
| 2022-08-17 | 2022-08-15 | 3.462 | 20,488,405 | +32,920 | 0.03% | 70,938,857 |
| 2022-08-16 | 2022-08-12 | 3.475 | 20,455,485 | +36,934 | 0.03% | 71,079,641 |
| 2022-08-15 | 2022-08-11 | 3.462 | 20,418,551 | -4,818 | 0.03% | 70,696,995 |
| 2022-08-12 | 2022-08-10 | 3.425 | 20,423,369 | +7,227 | 0.03% | 69,950,580 |
| 2022-08-11 | 2022-08-09 | 3.450 | 20,416,142 | -1,606 | 0.03% | 70,434,379 |
| 2022-08-10 | 2022-08-08 | 3.450 | 20,417,748 | +8,832 | 0.03% | 70,439,919 |
| 2022-08-09 | 2022-08-05 | 3.437 | 20,408,916 | +803 | 0.03% | 70,155,264 |
| 2022-08-08 | 2022-08-04 | 3.425 | 20,408,113 | +8,832 | 0.03% | 69,898,328 |
| 2022-08-05 | 2022-08-03 | 3.400 | 20,399,281 | -1,606 | 0.03% | 69,359,946 |
| 2022-08-04 | 2022-08-02 | 3.413 | 20,400,887 | +16,861 | 0.03% | 69,619,493 |
| 2022-08-03 | 2022-08-01 | 3.487 | 20,384,026 | +24,088 | 0.03% | 71,085,208 |
| 2022-08-02 | 2022-07-29 | 3.475 | 20,359,938 | +6,423 | 0.03% | 70,747,630 |
| 2022-08-01 | 2022-07-28 | 3.487 | 20,353,515 | -44,160 | 0.03% | 70,978,807 |
| 2022-07-29 | 2022-07-27 | 3.487 | 20,397,675 | -13,650 | 0.03% | 71,132,806 |
| 2022-07-28 | 2022-07-26 | 3.462 | 20,411,325 | +1,606 | 0.03% | 70,671,976 |
| 2022-07-27 | 2022-07-25 | 3.462 | 20,409,719 | +2,409 | 0.03% | 70,666,415 |
| 2022-07-26 | 2022-07-22 | 3.437 | 20,407,310 | +8,832 | 0.03% | 70,149,743 |
| 2022-07-25 | 2022-07-21 | 3.437 | 20,398,478 | +15,255 | 0.03% | 70,119,383 |
| 2022-07-22 | 2022-07-20 | 3.450 | 20,383,223 | +49,781 | 0.03% | 70,320,810 |
| 2022-07-21 | 2022-07-19 | 3.425 | 20,333,442 | +24,890 | 0.03% | 69,642,577 |
| 2022-07-20 | 2022-07-18 | 3.450 | 20,308,552 | +11,241 | 0.03% | 70,063,200 |
| 2022-07-19 | 2022-07-15 | 3.350 | 20,297,311 | +39,343 | 0.03% | 68,002,053 |
| 2022-07-18 | 2022-07-14 | 3.400 | 20,257,968 | +40,145 | 0.03% | 68,879,465 |
| 2022-07-15 | 2022-07-13 | 3.462 | 20,217,823 | +10,438 | 0.03% | 70,001,997 |
| 2022-07-14 | 2022-07-12 | 3.525 | 20,207,385 | +1,606 | 0.03% | 71,224,235 |
| 2022-07-13 | 2022-07-11 | 3.537 | 20,205,779 | +54,598 | 0.03% | 71,470,230 |
| 2022-07-12 | 2022-07-08 | 3.574 | 20,151,181 | -48,175 | 0.03% | 72,030,038 |
| 2022-07-08 | 2022-07-06 | 4.225 | 20,199,356 | +15,256 | 0.03% | 85,345,145 |
| 2022-07-07 | 2022-07-05 | 4.279 | 20,184,100 | +1,684,767 | 0.03% | 86,377,544 |
| 2022-07-06 | 2022-07-04 | 4.279 | 18,499,333 | +29,443 | 0.03% | 79,167,610 |
| 2022-07-05 | 2022-06-30 | 4.252 | 18,469,890 | -1,472 | 0.03% | 78,539,757 |
| 2022-07-04 | 2022-06-29 | 4.252 | 18,471,362 | +49,317 | 0.03% | 78,546,017 |
| 2022-06-30 | 2022-06-28 | 4.279 | 18,422,045 | -41,220 | 0.03% | 78,836,857 |
| 2022-06-29 | 2022-06-27 | 4.225 | 18,463,265 | -4,417 | 0.03% | 78,009,914 |
| 2022-06-28 | 2022-06-24 | 4.198 | 18,467,682 | +6,625 | 0.03% | 77,526,785 |
| 2022-06-27 | 2022-06-23 | 4.198 | 18,461,057 | -50,053 | 0.03% | 77,498,974 |
| 2022-06-24 | 2022-06-22 | 4.171 | 18,511,110 | +23,554 | 0.03% | 77,206,123 |
| 2022-06-23 | 2022-06-21 | 4.225 | 18,487,556 | -8,832 | 0.03% | 78,112,547 |
| 2022-06-22 | 2022-06-20 | 4.157 | 18,496,388 | +15,457 | 0.03% | 76,893,435 |
| 2022-06-21 | 2022-06-17 | 4.144 | 18,480,931 | +4,417 | 0.03% | 76,578,101 |
| 2022-06-20 | 2022-06-16 | 4.130 | 18,476,514 | +3,680 | 0.03% | 76,308,783 |
| 2022-06-17 | 2022-06-15 | 4.171 | 18,472,834 | +5,888 | 0.03% | 77,046,482 |
| 2022-06-16 | 2022-06-14 | 4.157 | 18,466,946 | +8,097 | 0.03% | 76,771,038 |
| 2022-06-15 | 2022-06-13 | 4.144 | 18,458,849 | -942,905 | 0.03% | 76,486,602 |
| 2022-06-14 | 2022-06-10 | 4.171 | 19,401,754 | +4,416 | 0.03% | 80,920,820 |
| 2022-06-13 | 2022-06-09 | 4.184 | 19,397,338 | +10,305 | 0.03% | 81,165,928 |
| 2022-06-10 | 2022-06-08 | 4.198 | 19,387,033 | -3,680 | 0.03% | 81,386,194 |
| 2022-06-09 | 2022-06-07 | 4.212 | 19,390,713 | +5,152 | 0.03% | 81,665,078 |
| 2022-06-08 | 2022-06-06 | 4.239 | 19,385,561 | +26,499 | 0.03% | 82,170,111 |
| 2022-06-07 | 2022-06-02 | 4.225 | 19,359,062 | +33,859 | 0.03% | 81,794,784 |
| 2022-06-06 | 2022-06-01 | 4.239 | 19,325,203 | +260,569 | 0.03% | 81,914,270 |
| 2022-06-02 | 2022-05-31 | 4.279 | 19,064,634 | +236,278 | 0.03% | 81,586,807 |
| 2022-06-01 | 2022-05-30 | 4.212 | 18,828,356 | +21,346 | 0.03% | 79,296,680 |
| 2022-05-31 | 2022-05-27 | 4.225 | 18,807,010 | +6,625 | 0.03% | 79,462,286 |
| 2022-05-30 | 2022-05-26 | 4.184 | 18,800,385 | +736 | 0.03% | 78,668,047 |
| 2022-05-27 | 2022-05-25 | 4.171 | 18,799,649 | +2,208 | 0.03% | 78,409,561 |
| 2022-05-26 | 2022-05-24 | 4.157 | 18,797,441 | +18,402 | 0.03% | 78,144,977 |
| 2022-05-25 | 2022-05-23 | 4.171 | 18,779,039 | +300,316 | 0.03% | 78,323,601 |
| 2022-05-24 | 2022-05-20 | 4.157 | 18,478,723 | +220,821 | 0.03% | 76,819,998 |
| 2022-05-23 | 2022-05-19 | 4.103 | 18,257,902 | +2,209 | 0.03% | 74,909,815 |
| 2022-05-20 | 2022-05-18 | 4.089 | 18,255,693 | -1,473 | 0.03% | 74,652,736 |
| 2022-05-19 | 2022-05-17 | 4.089 | 18,257,166 | -1,514,096 | 0.03% | 74,658,759 |
| 2022-05-18 | 2022-05-16 | 4.062 | 19,771,262 | +6,625 | 0.03% | 80,313,118 |
| 2022-05-17 | 2022-05-13 | 4.089 | 19,764,637 | -33,859 | 0.03% | 80,823,238 |
| 2022-05-16 | 2022-05-12 | 4.049 | 19,798,496 | +22,082 | 0.03% | 80,154,770 |
| 2022-05-13 | 2022-05-11 | 4.116 | 19,776,414 | +1,472 | 0.03% | 81,408,749 |
| 2022-05-12 | 2022-05-10 | 4.103 | 19,774,942 | +37,540 | 0.03% | 81,134,034 |
| 2022-05-11 | 2022-05-06 | 4.130 | 19,737,402 | +736 | 0.03% | 81,516,304 |
| 2022-05-10 | 2022-05-05 | 4.184 | 19,736,666 | +2,208 | 0.03% | 82,585,807 |
| 2022-05-06 | 2022-05-04 | 4.212 | 19,734,458 | +15,457 | 0.03% | 83,112,779 |
| 2022-05-05 | 2022-05-03 | 4.212 | 19,719,001 | -194,322 | 0.03% | 83,047,681 |
| 2022-05-04 | 2022-04-29 | 4.212 | 19,913,323 | +81,704 | 0.03% | 83,866,079 |
| 2022-05-03 | 2022-04-28 | 4.239 | 19,831,619 | +71,399 | 0.03% | 84,060,830 |
| 2022-04-29 | 2022-04-27 | 4.130 | 19,760,220 | -112,619 | 0.03% | 81,610,543 |
| 2022-04-28 | 2022-04-26 | 4.157 | 19,872,839 | -9,569 | 0.03% | 82,615,636 |
| 2022-04-27 | 2022-04-25 | 4.198 | 19,882,408 | -1,304,316 | 0.03% | 83,465,763 |
| 2022-04-26 | 2022-04-22 | 4.266 | 21,186,724 | -4,416 | 0.03% | 90,380,422 |
| 2022-04-25 | 2022-04-21 | 4.252 | 21,191,140 | -30,179 | 0.03% | 90,111,365 |
| 2022-04-22 | 2022-04-20 | 4.266 | 21,221,319 | -2,945 | 0.03% | 90,528,001 |
| 2022-04-21 | 2022-04-19 | 4.239 | 21,224,264 | -31,651 | 0.03% | 89,963,872 |
| 2022-04-20 | 2022-04-14 | 4.239 | 21,255,915 | +7,361 | 0.03% | 90,098,032 |
| 2022-04-19 | 2022-04-13 | 4.252 | 21,248,554 | -1,472 | 0.03% | 90,355,507 |
| 2022-04-14 | 2022-04-12 | 4.239 | 21,250,026 | +2,208 | 0.03% | 90,073,071 |
| 2022-04-13 | 2022-04-11 | 4.266 | 21,247,818 | +4,417 | 0.03% | 90,641,043 |
| 2022-04-12 | 2022-04-08 | 4.266 | 21,243,401 | -1,473 | 0.03% | 90,622,200 |
| 2022-04-11 | 2022-04-07 | 4.266 | 21,244,874 | -175,184 | 0.03% | 90,628,484 |
| 2022-04-08 | 2022-04-06 | 4.252 | 21,420,058 | +9,569 | 0.03% | 91,084,796 |
| 2022-04-07 | 2022-04-04 | 4.279 | 21,410,489 | +5,152 | 0.03% | 91,625,857 |
| 2022-04-06 | 2022-04-01 | 4.279 | 21,405,337 | -13,249 | 0.03% | 91,603,809 |
| 2022-04-04 | 2022-03-31 | 4.279 | 21,418,586 | -36,804 | 0.03% | 91,660,508 |
| 2022-04-01 | 2022-03-30 | 4.239 | 21,455,390 | +8,833 | 0.03% | 90,943,553 |
| 2022-03-31 | 2022-03-29 | 4.144 | 21,446,557 | -11,041 | 0.03% | 88,866,552 |
| 2022-03-30 | 2022-03-28 | 4.116 | 21,457,598 | +6,625 | 0.03% | 88,329,270 |
| 2022-03-29 | 2022-03-25 | 4.116 | 21,450,973 | +736 | 0.03% | 88,301,999 |
| 2022-03-28 | 2022-03-24 | 4.089 | 21,450,237 | -2,944 | 0.03% | 87,716,137 |
| 2022-03-25 | 2022-03-23 | 4.076 | 21,453,181 | +7,360 | 0.03% | 87,436,720 |
| 2022-03-23 | 2022-03-21 | 4.021 | 21,445,821 | +280,443 | 0.03% | 86,241,300 |
| 2022-03-22 | 2022-03-18 | 4.035 | 21,165,378 | +2,944 | 0.03% | 85,401,085 |
| 2022-03-21 | 2022-03-17 | 4.049 | 21,162,434 | +336,384 | 0.03% | 85,676,712 |
| 2022-03-18 | 2022-03-16 | 3.899 | 20,826,050 | +381,284 | 0.03% | 81,202,558 |
| 2022-03-17 | 2022-03-15 | 3.886 | 20,444,766 | -38,275 | 0.03% | 79,438,143 |
| 2022-03-16 | 2022-03-14 | 4.008 | 20,483,041 | +20,610 | 0.03% | 82,091,343 |
| 2022-03-15 | 2022-03-11 | 4.021 | 20,462,431 | +2,208 | 0.03% | 82,286,738 |
| 2022-03-14 | 2022-03-10 | 4.021 | 20,460,223 | -292,220 | 0.03% | 82,277,859 |
| 2022-03-11 | 2022-03-09 | 3.926 | 20,752,443 | +38,276 | 0.03% | 81,479,430 |
| 2022-03-10 | 2022-03-08 | 3.953 | 20,714,167 | +6,624 | 0.03% | 81,891,980 |
| 2022-03-09 | 2022-03-07 | 3.994 | 20,707,543 | -11,041 | 0.03% | 82,709,770 |
| 2022-03-08 | 2022-03-04 | 4.089 | 20,718,584 | -2,944 | 0.03% | 84,724,200 |
| 2022-03-07 | 2022-03-03 | 4.076 | 20,721,528 | -7,361 | 0.03% | 84,454,723 |
| 2022-03-04 | 2022-03-02 | 4.049 | 20,728,889 | +19,874 | 0.03% | 83,921,492 |
| 2022-03-03 | 2022-03-01 | 4.103 | 20,709,015 | +27,971 | 0.03% | 84,966,415 |
| 2022-03-02 | 2022-02-28 | 4.130 | 20,681,044 | +86,856 | 0.03% | 85,413,585 |
| 2022-03-01 | 2022-02-25 | 4.103 | 20,594,188 | -43,428 | 0.03% | 84,495,295 |
| 2022-02-28 | 2022-02-24 | 4.144 | 20,637,616 | +1,472 | 0.03% | 85,514,601 |
| 2022-02-25 | 2022-02-23 | 4.239 | 20,636,144 | +27,971 | 0.03% | 87,470,992 |
| 2022-02-24 | 2022-02-22 | 4.252 | 20,608,173 | +1,472 | 0.03% | 87,632,406 |
| 2022-02-23 | 2022-02-21 | 4.293 | 20,606,701 | -158,255 | 0.03% | 88,466,014 |
| 2022-02-22 | 2022-02-18 | 4.279 | 20,764,956 | +2,944 | 0.03% | 88,863,308 |
| 2022-02-21 | 2022-02-17 | 4.252 | 20,762,012 | +41,220 | 0.03% | 88,286,578 |
| 2022-02-18 | 2022-02-16 | 4.279 | 20,720,792 | +288,540 | 0.03% | 88,674,309 |
| 2022-02-17 | 2022-02-15 | 4.198 | 20,432,252 | +318,718 | 0.03% | 85,773,992 |
| 2022-02-16 | 2022-02-14 | 4.320 | 20,113,534 | +123,660 | 0.03% | 86,895,325 |
| 2022-02-15 | 2022-02-11 | 4.347 | 19,989,874 | +166,352 | 0.03% | 86,904,235 |
| 2022-02-14 | 2022-02-10 | 4.320 | 19,823,522 | -409,255 | 0.03% | 85,642,403 |
| 2022-02-11 | 2022-02-09 | 4.279 | 20,232,777 | -8,833 | 0.03% | 86,585,856 |
| 2022-02-10 | 2022-02-08 | 4.266 | 20,241,610 | -22,818 | 0.03% | 86,348,661 |
| 2022-02-09 | 2022-02-07 | 4.225 | 20,264,428 | -22,819 | 0.03% | 85,620,083 |
| 2022-02-08 | 2022-02-04 | 4.157 | 20,287,247 | -58,885 | 0.03% | 84,338,418 |
| 2022-02-07 | 2022-01-31 | 4.116 | 20,346,132 | -55,941 | 0.03% | 83,753,969 |
| 2022-02-04 | 2022-01-27 | 4.103 | 20,402,073 | -43,429 | 0.03% | 83,707,072 |
| 2022-01-28 | 2022-01-26 | 4.089 | 20,445,502 | +2,209 | 0.03% | 83,607,489 |
| 2022-01-27 | 2022-01-25 | 4.116 | 20,443,293 | -16,194 | 0.03% | 84,153,928 |
| 2022-01-26 | 2022-01-24 | 4.116 | 20,459,487 | -2,944 | 0.03% | 84,220,589 |
| 2022-01-25 | 2022-01-21 | 4.089 | 20,462,431 | +2,208 | 0.03% | 83,676,717 |
| 2022-01-24 | 2022-01-20 | 4.076 | 20,460,223 | +67,718 | 0.03% | 83,389,722 |
| 2022-01-21 | 2022-01-19 | 4.076 | 20,392,505 | +737 | 0.03% | 83,113,724 |
| 2022-01-20 | 2022-01-18 | 4.035 | 20,391,768 | +14,721 | 0.03% | 82,279,613 |
| 2022-01-19 | 2022-01-17 | 4.035 | 20,377,047 | +16,930 | 0.03% | 82,220,214 |
| 2022-01-18 | 2022-01-14 | 4.089 | 20,360,117 | +5,888 | 0.03% | 83,258,326 |
| 2022-01-17 | 2022-01-13 | 4.103 | 20,354,229 | -9,569 | 0.03% | 83,510,774 |
| 2022-01-14 | 2022-01-12 | 4.062 | 20,363,798 | +19,874 | 0.03% | 82,720,067 |
| 2022-01-13 | 2022-01-11 | 4.062 | 20,343,924 | -736 | 0.03% | 82,639,336 |
| 2022-01-12 | 2022-01-10 | 4.062 | 20,344,660 | -384,965 | 0.03% | 82,642,326 |
| 2022-01-11 | 2022-01-07 | 4.035 | 20,729,625 | -16,193 | 0.03% | 83,642,846 |
| 2022-01-10 | 2022-01-06 | 3.940 | 20,745,818 | +13,985 | 0.03% | 81,735,264 |
| 2022-01-07 | 2022-01-05 | 3.967 | 20,731,833 | -33,123 | 0.03% | 82,243,477 |
| 2022-01-06 | 2022-01-04 | 3.913 | 20,764,956 | -5,152 | 0.03% | 81,246,453 |
| 2022-01-05 | 2022-01-03 | 3.845 | 20,770,108 | +736 | 0.03% | 79,855,733 |
| 2022-01-04 | 2021-12-31 | 3.818 | 20,769,372 | -231,126 | 0.03% | 79,288,571 |
| 2022-01-03 | 2021-12-29 | 3.818 | 21,000,498 | -1,472 | 0.03% | 80,170,912 |
| 2021-12-30 | 2021-12-28 | 3.804 | 21,001,970 | -40,484 | 0.03% | 79,891,205 |
| 2021-12-29 | 2021-12-24 | 3.750 | 21,042,454 | -8,097 | 0.03% | 78,901,703 |
| 2021-12-28 | 2021-12-22 | 3.736 | 21,050,551 | +17,666 | 0.03% | 78,646,078 |
| 2021-12-23 | 2021-12-21 | 3.722 | 21,032,885 | -139,118 | 0.03% | 78,294,331 |
| 2021-12-22 | 2021-12-20 | 3.736 | 21,172,003 | +6,625 | 0.03% | 79,099,830 |
| 2021-12-21 | 2021-12-17 | 3.722 | 21,165,378 | +7,361 | 0.03% | 78,787,533 |
| 2021-12-20 | 2021-12-16 | 3.709 | 21,158,017 | -16,194 | 0.03% | 78,472,686 |
| 2021-12-17 | 2021-12-15 | 3.722 | 21,174,211 | -41,220 | 0.03% | 78,820,413 |
| 2021-12-16 | 2021-12-14 | 3.709 | 21,215,431 | -1,472 | 0.03% | 78,685,628 |
| 2021-12-15 | 2021-12-13 | 3.736 | 21,216,903 | +31,651 | 0.03% | 79,267,579 |
| 2021-12-13 | 2021-12-09 | 3.750 | 21,185,252 | +4,417 | 0.03% | 79,437,145 |
| 2021-12-10 | 2021-12-08 | 3.736 | 21,180,835 | +1,472 | 0.03% | 79,132,827 |
| 2021-12-09 | 2021-12-07 | 3.750 | 21,179,363 | +1,472 | 0.03% | 79,415,063 |
| 2021-12-08 | 2021-12-06 | 3.750 | 21,177,891 | -8,097 | 0.03% | 79,409,543 |
| 2021-12-07 | 2021-12-03 | 3.750 | 21,185,988 | -5,152 | 0.03% | 79,439,904 |
| 2021-12-06 | 2021-12-02 | 3.722 | 21,191,140 | -72,135 | 0.03% | 78,883,431 |
| 2021-12-03 | 2021-12-01 | 3.695 | 21,263,275 | -30,179 | 0.03% | 78,574,200 |
| 2021-12-02 | 2021-11-30 | 3.682 | 21,293,454 | +7,361 | 0.03% | 78,396,435 |
| 2021-12-01 | 2021-11-29 | 3.709 | 21,286,093 | +78,759 | 0.03% | 78,947,705 |
| 2021-11-30 | 2021-11-26 | 3.722 | 21,207,334 | +3,680 | 0.03% | 78,943,713 |
| 2021-11-29 | 2021-11-25 | 3.763 | 21,203,654 | -34,595 | 0.03% | 79,794,211 |
| 2021-11-26 | 2021-11-24 | 3.777 | 21,238,249 | +11,041 | 0.03% | 80,212,936 |
| 2021-11-25 | 2021-11-23 | 3.790 | 21,227,208 | -1,472 | 0.03% | 80,459,622 |
| 2021-11-24 | 2021-11-22 | 3.777 | 21,228,680 | +16,930 | 0.03% | 80,176,796 |
| 2021-11-23 | 2021-11-19 | 3.790 | 21,211,750 | -3,681 | 0.03% | 80,401,030 |
| 2021-11-22 | 2021-11-18 | 3.777 | 21,215,431 | +5,889 | 0.03% | 80,126,757 |
| 2021-11-19 | 2021-11-17 | 3.777 | 21,209,542 | +5,152 | 0.03% | 80,104,515 |
| 2021-11-18 | 2021-11-16 | 3.777 | 21,204,390 | -4,416 | 0.03% | 80,085,057 |
| 2021-11-17 | 2021-11-15 | 3.763 | 21,208,806 | +3,680 | 0.03% | 79,813,599 |
| 2021-11-16 | 2021-11-12 | 3.750 | 21,205,126 | +2,208 | 0.03% | 79,511,665 |
| 2021-11-15 | 2021-11-11 | 3.750 | 21,202,918 | -16,929 | 0.03% | 79,503,386 |
| 2021-11-12 | 2021-11-10 | 3.709 | 21,219,847 | +51,525 | 0.03% | 78,702,006 |
| 2021-11-11 | 2021-11-09 | 3.736 | 21,168,322 | -2,945 | 0.03% | 79,086,077 |
| 2021-11-10 | 2021-11-08 | 3.736 | 21,171,267 | +1,473 | 0.03% | 79,097,080 |
| 2021-11-09 | 2021-11-05 | 3.709 | 21,169,794 | +30,178 | 0.03% | 78,516,365 |
| 2021-11-08 | 2021-11-04 | 3.736 | 21,139,616 | +736 | 0.03% | 78,978,830 |
| 2021-11-04 | 2021-11-02 | 3.750 | 21,138,880 | +35,332 | 0.03% | 79,263,266 |
| 2021-11-03 | 2021-11-01 | 3.763 | 21,103,548 | -74,343 | 0.03% | 79,417,489 |
| 2021-11-02 | 2021-10-29 | 3.736 | 21,177,891 | +3,680 | 0.03% | 79,121,828 |
| 2021-11-01 | 2021-10-28 | 3.736 | 21,174,211 | +22,818 | 0.03% | 79,108,079 |
| 2021-10-29 | 2021-10-27 | 3.750 | 21,151,393 | -5,888 | 0.03% | 79,310,185 |
| 2021-10-28 | 2021-10-26 | 3.763 | 21,157,281 | -373,188 | 0.03% | 79,619,699 |
| 2021-10-27 | 2021-10-25 | 3.763 | 21,530,469 | -2,208 | 0.03% | 81,024,091 |
| 2021-10-26 | 2021-10-22 | 3.763 | 21,532,677 | +147,950 | 0.03% | 81,032,400 |
| 2021-10-25 | 2021-10-21 | 3.750 | 21,384,727 | +22,082 | 0.03% | 80,185,105 |
| 2021-10-22 | 2021-10-20 | 3.736 | 21,362,645 | -331,231 | 0.03% | 79,812,079 |
| 2021-10-21 | 2021-10-19 | 3.763 | 21,693,876 | -30,179 | 0.04% | 81,639,029 |
| 2021-10-20 | 2021-10-18 | 3.709 | 21,724,055 | -267,194 | 0.04% | 80,572,057 |
| 2021-10-19 | 2021-10-15 | 3.722 | 21,991,249 | +5,889 | 0.04% | 81,861,815 |
| 2021-10-18 | 2021-10-12 | 3.709 | 21,985,360 | -3,680 | 0.04% | 81,541,207 |
| 2021-10-15 | 2021-10-11 | 3.695 | 21,989,040 | +60,357 | 0.04% | 81,256,120 |
| 2021-10-12 | 2021-10-08 | 3.709 | 21,928,683 | +5,153 | 0.04% | 81,330,999 |
| 2021-10-11 | 2021-10-07 | 3.722 | 21,923,530 | -7,361 | 0.04% | 81,609,732 |
| 2021-10-08 | 2021-10-06 | 3.695 | 21,930,891 | +45,637 | 0.04% | 81,041,242 |
| 2021-10-07 | 2021-10-05 | 3.709 | 21,885,254 | -801,875 | 0.04% | 81,169,925 |
| 2021-10-06 | 2021-10-04 | 3.695 | 22,687,129 | +50,053 | 0.04% | 83,835,769 |
| 2021-10-05 | 2021-09-30 | 3.750 | 22,637,076 | -7,361 | 0.04% | 84,880,967 |
| 2021-10-04 | 2021-09-29 | 3.736 | 22,644,437 | -75,815 | 0.04% | 84,600,929 |
| 2021-09-30 | 2021-09-28 | 3.682 | 22,720,252 | +34,595 | 0.04% | 83,649,499 |
| 2021-09-29 | 2021-09-27 | 3.682 | 22,685,657 | -3,680 | 0.04% | 83,522,130 |
| 2021-09-28 | 2021-09-24 | 3.682 | 22,689,337 | +301,052 | 0.04% | 83,535,679 |
| 2021-09-27 | 2021-09-23 | 3.709 | 22,388,285 | -10,305 | 0.04% | 83,035,610 |
| 2021-09-24 | 2021-09-21 | 3.668 | 22,398,590 | -10,305 | 0.04% | 82,160,931 |
| 2021-09-23 | 2021-09-20 | 3.668 | 22,408,895 | +47,109 | 0.04% | 82,198,731 |
| 2021-09-21 | 2021-09-17 | 3.763 | 22,361,786 | +2,208 | 0.04% | 84,152,527 |
| 2021-09-20 | 2021-09-16 | 3.790 | 22,359,578 | +4,416 | 0.04% | 84,751,758 |
| 2021-09-17 | 2021-09-15 | 3.818 | 22,355,162 | -46,372 | 0.04% | 85,342,439 |
| 2021-09-16 | 2021-09-14 | 3.818 | 22,401,534 | +312,830 | 0.04% | 85,519,467 |
| 2021-09-15 | 2021-09-13 | 3.872 | 22,088,704 | +72,135 | 0.04% | 85,525,575 |
| 2021-09-14 | 2021-09-10 | 3.831 | 22,016,569 | +42,692 | 0.04% | 84,348,945 |
| 2021-09-13 | 2021-09-09 | 3.763 | 21,973,877 | +736 | 0.04% | 82,692,737 |
| 2021-09-10 | 2021-09-08 | 3.750 | 21,973,141 | +107,466 | 0.04% | 82,391,448 |
| 2021-09-09 | 2021-09-07 | 3.763 | 21,865,675 | +11,041 | 0.04% | 82,285,548 |
| 2021-09-08 | 2021-09-06 | 3.750 | 21,854,634 | +22,818 | 0.04% | 81,947,089 |
| 2021-09-07 | 2021-09-03 | 3.709 | 21,831,816 | +42,692 | 0.04% | 80,971,730 |
| 2021-09-06 | 2021-09-02 | 3.695 | 21,789,124 | +2,945 | 0.04% | 80,517,370 |
| 2021-09-03 | 2021-09-01 | 3.722 | 21,786,179 | +4,416 | 0.04% | 81,098,447 |
| 2021-09-02 | 2021-08-31 | 3.709 | 21,781,763 | -8,097 | 0.04% | 80,786,089 |
| 2021-09-01 | 2021-08-30 | 3.668 | 21,789,860 | +76,552 | 0.04% | 79,928,031 |
| 2021-08-31 | 2021-08-27 | 3.668 | 21,713,308 | +785,386 | 0.04% | 79,647,228 |
| 2021-08-30 | 2021-08-26 | 3.668 | 20,927,922 | +16,194 | 0.03% | 76,766,330 |
| 2021-08-27 | 2021-08-25 | 3.668 | 20,911,728 | +38,275 | 0.03% | 76,706,929 |
| 2021-08-26 | 2021-08-24 | 3.668 | 20,873,453 | +77,288 | 0.03% | 76,566,531 |
| 2021-08-25 | 2021-08-23 | 3.695 | 20,796,165 | -18,402 | 0.03% | 76,848,088 |
| 2021-08-24 | 2021-08-20 | 3.668 | 20,814,567 | +29,443 | 0.03% | 76,350,529 |
| 2021-08-23 | 2021-08-19 | 3.682 | 20,785,124 | +83,176 | 0.03% | 76,524,908 |
| 2021-08-20 | 2021-08-18 | 3.722 | 20,701,948 | -3,681 | 0.03% | 77,062,427 |
| 2021-08-19 | 2021-08-17 | 3.709 | 20,705,629 | -100,841 | 0.03% | 76,794,830 |
| 2021-08-18 | 2021-08-16 | 3.682 | 20,806,470 | +5,152 | 0.03% | 76,603,498 |
| 2021-08-17 | 2021-08-13 | 3.695 | 20,801,318 | -10,305 | 0.03% | 76,867,130 |
| 2021-08-16 | 2021-08-12 | 3.709 | 20,811,623 | +7,361 | 0.03% | 77,187,950 |
| 2021-08-13 | 2021-08-11 | 3.709 | 20,804,262 | +18,402 | 0.03% | 77,160,649 |
| 2021-08-12 | 2021-08-10 | 3.668 | 20,785,860 | +2,208 | 0.03% | 76,245,229 |
| 2021-08-11 | 2021-08-09 | 3.682 | 20,783,652 | +15,457 | 0.03% | 76,519,489 |
| 2021-08-10 | 2021-08-06 | 3.655 | 20,768,195 | +24,291 | 0.03% | 75,898,281 |
| 2021-08-09 | 2021-08-05 | 3.682 | 20,743,904 | +21,449 | 0.03% | 76,373,148 |
| 2021-08-06 | 2021-08-04 | 3.695 | 20,722,455 | +19,874 | 0.03% | 76,575,707 |
| 2021-08-05 | 2021-08-03 | 3.709 | 20,702,581 | +89,800 | 0.03% | 76,783,525 |
| 2021-08-04 | 2021-08-02 | 3.682 | 20,612,781 | +4,417 | 0.03% | 75,890,391 |
| 2021-08-03 | 2021-07-30 | 3.668 | 20,608,364 | +7,360 | 0.03% | 75,594,150 |
| 2021-08-02 | 2021-07-29 | 3.668 | 20,601,004 | +35,332 | 0.03% | 75,567,153 |
| 2021-07-30 | 2021-07-28 | 3.722 | 20,565,672 | +44,900 | 0.03% | 76,555,144 |
| 2021-07-29 | 2021-07-27 | 3.709 | 20,520,772 | +23,554 | 0.03% | 76,109,216 |
| 2021-07-28 | 2021-07-26 | 3.682 | 20,497,218 | +16,930 | 0.03% | 75,464,921 |
| 2021-07-27 | 2021-07-23 | 3.682 | 20,480,288 | +13,249 | 0.03% | 75,402,589 |
| 2021-07-26 | 2021-07-22 | 3.695 | 20,467,039 | +13,249 | 0.03% | 75,631,868 |
| 2021-07-23 | 2021-07-21 | 3.682 | 20,453,790 | +51,525 | 0.03% | 75,305,031 |
| 2021-07-22 | 2021-07-20 | 3.682 | 20,402,265 | +20,610 | 0.03% | 75,115,331 |
| 2021-07-21 | 2021-07-19 | 3.722 | 20,381,655 | +37,540 | 0.03% | 75,870,146 |
| 2021-07-20 | 2021-07-16 | 3.750 | 20,344,115 | +47,108 | 0.03% | 76,283,181 |
| 2021-07-19 | 2021-07-15 | 3.763 | 20,297,007 | +26,499 | 0.03% | 76,382,291 |
| 2021-07-16 | 2021-07-14 | 3.722 | 20,270,508 | +37,466 | 0.03% | 75,456,404 |
| 2021-07-14 | 2021-07-12 | 3.736 | 20,233,042 | +18,401 | 0.03% | 75,591,817 |
| 2021-07-13 | 2021-07-09 | 3.722 | 20,214,641 | +290,012 | 0.03% | 75,248,441 |
| 2021-07-12 | 2021-07-08 | 3.736 | 19,924,629 | +89,064 | 0.03% | 74,439,568 |
| 2021-07-09 | 2021-07-07 | 3.777 | 19,835,565 | -668,351 | 0.03% | 74,915,258 |
| 2021-07-08 | 2021-07-06 | 3.777 | 20,503,916 | +181,073 | 0.03% | 77,439,496 |
| 2021-07-07 | 2021-07-05 | 3.777 | 20,322,843 | +61,830 | 0.03% | 76,755,617 |
| 2021-07-06 | 2021-07-02 | 3.777 | 20,261,013 | +20,610 | 0.03% | 76,522,096 |
| 2021-07-05 | 2021-06-30 | 3.790 | 20,240,403 | +13,985 | 0.03% | 76,719,236 |
| 2021-07-02 | 2021-06-29 | 3.790 | 20,226,418 | +11,041 | 0.03% | 76,666,227 |
| 2021-06-30 | 2021-06-28 | 3.818 | 20,215,377 | +19,138 | 0.03% | 77,173,656 |
| 2021-06-29 | 2021-06-25 | 3.845 | 20,196,239 | +122,262 | 0.03% | 77,649,354 |
| 2021-06-28 | 2021-06-24 | 3.818 | 20,073,977 | +11,041 | 0.03% | 76,633,851 |
| 2021-06-25 | 2021-06-23 | 3.831 | 20,062,936 | +20,610 | 0.03% | 76,864,270 |
| 2021-06-24 | 2021-06-22 | 3.804 | 20,042,326 | +157,519 | 0.03% | 76,240,733 |
| 2021-06-23 | 2021-06-21 | 3.804 | 19,884,807 | +5,153 | 0.03% | 75,641,533 |
| 2021-06-22 | 2021-06-18 | 3.831 | 19,879,654 | +30,178 | 0.03% | 76,162,087 |
| 2021-06-21 | 2021-06-17 | 3.831 | 19,849,476 | +37,540 | 0.03% | 76,046,471 |
| 2021-06-18 | 2021-06-16 | 3.818 | 19,811,936 | -184,018 | 0.03% | 75,633,491 |
| 2021-06-17 | 2021-06-15 | 3.777 | 19,995,954 | +37,540 | 0.03% | 75,521,018 |
| 2021-06-16 | 2021-06-11 | 3.845 | 19,958,414 | +64,038 | 0.03% | 76,734,978 |
| 2021-06-15 | 2021-06-10 | 3.831 | 19,894,376 | +14,722 | 0.03% | 76,218,490 |
| 2021-06-11 | 2021-06-09 | 3.872 | 19,879,654 | +2,208 | 0.03% | 76,972,322 |
| 2021-06-10 | 2021-06-08 | 3.872 | 19,877,446 | -133,229 | 0.03% | 76,963,773 |
| 2021-06-09 | 2021-06-07 | 3.845 | 20,010,675 | +1,380,720 | 0.03% | 76,935,908 |
| 2021-06-08 | 2021-06-04 | 3.899 | 18,629,955 | -2,944 | 0.03% | 72,639,795 |
| 2021-06-07 | 2021-06-03 | 3.899 | 18,632,899 | +62,566 | 0.03% | 72,651,274 |
| 2021-06-04 | 2021-06-02 | 3.926 | 18,570,333 | +9,569 | 0.03% | 72,911,905 |
| 2021-06-03 | 2021-06-01 | 3.953 | 18,560,764 | +5,888 | 0.03% | 73,378,655 |
| 2021-06-02 | 2021-05-31 | 3.953 | 18,554,876 | +296,636 | 0.03% | 73,355,377 |
| 2021-06-01 | 2021-05-28 | 3.994 | 18,258,240 | -188,433 | 0.03% | 72,926,799 |
| 2021-05-31 | 2021-05-27 | 3.967 | 18,446,673 | -797,900 | 0.03% | 73,178,215 |
| 2021-05-28 | 2021-05-26 | 4.642 | 19,244,573 | -473,293 | 0.03% | 89,336,759 |
| 2021-05-27 | 2021-05-25 | 4.627 | 19,717,866 | +1,127,523 | 0.03% | 91,244,206 |
| 2021-05-26 | 2021-05-24 | 4.583 | 18,590,343 | +130,017 | 0.03% | 85,207,305 |
| 2021-05-25 | 2021-05-21 | 4.569 | 18,460,326 | -59,222 | 0.03% | 84,340,192 |
| 2021-05-24 | 2021-05-20 | 4.583 | 18,519,548 | +46,288 | 0.03% | 84,882,822 |
| 2021-05-21 | 2021-05-18 | 4.613 | 18,473,260 | +5,446 | 0.03% | 85,213,425 |
| 2021-05-20 | 2021-05-17 | 4.583 | 18,467,814 | +31,313 | 0.03% | 84,645,703 |
| 2021-05-18 | 2021-05-14 | 4.598 | 18,436,501 | -3,404 | 0.03% | 84,773,023 |
| 2021-05-17 | 2021-05-13 | 4.569 | 18,439,905 | +29,271 | 0.03% | 84,246,894 |
| 2021-05-14 | 2021-05-12 | 4.569 | 18,410,634 | -7,488 | 0.03% | 84,113,163 |
| 2021-05-13 | 2021-05-11 | 4.569 | 18,418,122 | +83,047 | 0.03% | 84,147,373 |
| 2021-05-12 | 2021-05-10 | 4.613 | 18,335,075 | +38,120 | 0.03% | 84,576,005 |
| 2021-05-11 | 2021-05-07 | 4.613 | 18,296,955 | +681 | 0.03% | 84,400,166 |
| 2021-05-10 | 2021-05-06 | 4.569 | 18,296,274 | +24,506 | 0.03% | 83,590,683 |
| 2021-05-07 | 2021-05-05 | 4.583 | 18,271,768 | -2,723 | 0.03% | 83,747,142 |
| 2021-05-06 | 2021-05-04 | 4.539 | 18,274,491 | +22,464 | 0.03% | 82,954,242 |
| 2021-05-05 | 2021-05-03 | 4.495 | 18,252,027 | +970,699 | 0.03% | 82,047,879 |
| 2021-05-04 | 2021-04-30 | 4.539 | 17,281,328 | +38,120 | 0.03% | 78,445,931 |
| 2021-05-03 | 2021-04-29 | 4.627 | 17,243,208 | +88,493 | 0.03% | 79,792,753 |
| 2021-04-30 | 2021-04-28 | 4.569 | 17,154,715 | +37,439 | 0.03% | 78,375,212 |
| 2021-04-29 | 2021-04-27 | 4.554 | 17,117,276 | +18,379 | 0.03% | 77,952,703 |
| 2021-04-28 | 2021-04-26 | 4.525 | 17,098,897 | +355,334 | 0.03% | 77,366,623 |
| 2021-04-27 | 2021-04-23 | 4.613 | 16,743,563 | +362,820 | 0.03% | 77,234,681 |
| 2021-04-26 | 2021-04-22 | 4.569 | 16,380,743 | -8,849 | 0.03% | 74,839,145 |
| 2021-04-23 | 2021-04-21 | 4.569 | 16,389,592 | +163,372 | 0.03% | 74,879,573 |
| 2021-04-22 | 2021-04-20 | 4.613 | 16,226,220 | +5,445 | 0.03% | 74,848,282 |
| 2021-04-21 | 2021-04-19 | 4.569 | 16,220,775 | +8,850 | 0.03% | 74,108,295 |
| 2021-04-20 | 2021-04-16 | 4.525 | 16,211,925 | +9,530 | 0.03% | 73,353,380 |
| 2021-04-19 | 2021-04-15 | 4.495 | 16,202,395 | -15,657 | 0.03% | 72,834,220 |
| 2021-04-16 | 2021-04-14 | 4.525 | 16,218,052 | +11,572 | 0.03% | 73,381,103 |
| 2021-04-15 | 2021-04-13 | 4.466 | 16,206,480 | -29,270 | 0.03% | 72,376,422 |
| 2021-04-14 | 2021-04-12 | 4.407 | 16,235,750 | +172,901 | 0.03% | 71,553,098 |
| 2021-04-13 | 2021-04-09 | 4.392 | 16,062,849 | +142,270 | 0.03% | 70,555,130 |
| 2021-04-12 | 2021-04-08 | 4.392 | 15,920,579 | -10,892 | 0.03% | 69,930,217 |
| 2021-04-09 | 2021-04-07 | 4.363 | 15,931,471 | +242,335 | 0.03% | 69,509,979 |
| 2021-04-08 | 2021-04-01 | 4.334 | 15,689,136 | -492,157 | 0.03% | 67,991,696 |
| 2021-04-07 | 2021-03-31 | 4.348 | 16,181,293 | +8,168 | 0.03% | 70,362,257 |
| 2021-04-01 | 2021-03-30 | 4.290 | 16,173,125 | +28,590 | 0.03% | 69,376,378 |
| 2021-03-31 | 2021-03-29 | 4.334 | 16,144,535 | +523,470 | 0.03% | 69,965,250 |
| 2021-03-30 | 2021-03-26 | 4.290 | 15,621,065 | +4,765 | 0.03% | 67,008,257 |
| 2021-03-29 | 2021-03-25 | 4.275 | 15,616,300 | -5,446 | 0.03% | 66,758,407 |
| 2021-03-26 | 2021-03-24 | 4.246 | 15,621,746 | -4,084 | 0.03% | 66,322,707 |
| 2021-03-25 | 2021-03-23 | 4.290 | 15,625,830 | +14,295 | 0.03% | 67,028,697 |
| 2021-03-24 | 2021-03-22 | 4.319 | 15,611,535 | +40,162 | 0.03% | 67,426,058 |
| 2021-03-23 | 2021-03-19 | 4.231 | 15,571,373 | -680 | 0.03% | 65,880,096 |
| 2021-03-22 | 2021-03-18 | 4.304 | 15,572,053 | +1,361 | 0.03% | 67,026,775 |
| 2021-03-19 | 2021-03-17 | 4.304 | 15,570,692 | +14,976 | 0.03% | 67,020,917 |
| 2021-03-18 | 2021-03-16 | 4.246 | 15,555,716 | -114,360 | 0.03% | 66,042,374 |
| 2021-03-17 | 2021-03-15 | 4.275 | 15,670,076 | -19,741 | 0.03% | 66,988,295 |
| 2021-03-16 | 2021-03-12 | 4.187 | 15,689,817 | +8,849 | 0.03% | 65,689,744 |
| 2021-03-15 | 2021-03-11 | 4.216 | 15,680,968 | +4,765 | 0.03% | 66,113,416 |
| 2021-03-12 | 2021-03-10 | 4.246 | 15,676,203 | +12,934 | 0.03% | 66,553,906 |
| 2021-03-11 | 2021-03-09 | 4.246 | 15,663,269 | -10,892 | 0.03% | 66,498,995 |
| 2021-03-10 | 2021-03-08 | 4.231 | 15,674,161 | -895,140 | 0.03% | 66,314,977 |
| 2021-03-09 | 2021-03-05 | 4.172 | 16,569,301 | -424,085 | 0.03% | 69,128,536 |
| 2021-03-08 | 2021-03-04 | 4.084 | 16,993,386 | -3,403 | 0.03% | 69,400,013 |
| 2021-03-05 | 2021-03-03 | 4.113 | 16,996,789 | +22,463 | 0.03% | 69,913,291 |
| 2021-03-04 | 2021-03-02 | 3.952 | 16,974,326 | +7,488 | 0.03% | 67,077,930 |
| 2021-03-03 | 2021-03-01 | 3.966 | 16,966,838 | +26,548 | 0.03% | 67,297,589 |
| 2021-03-02 | 2021-02-26 | 3.996 | 16,940,290 | +20,558 | 0.03% | 67,690,010 |
| 2021-03-01 | 2021-02-25 | 4.069 | 16,919,732 | -21,783 | 0.03% | 68,850,655 |
| 2021-02-26 | 2021-02-24 | 4.055 | 16,941,515 | +680 | 0.03% | 68,690,418 |
| 2021-02-25 | 2021-02-23 | 4.099 | 16,940,835 | +10,892 | 0.03% | 69,434,266 |
| 2021-02-24 | 2021-02-22 | 4.025 | 16,929,943 | -19,060 | 0.03% | 68,146,082 |
| 2021-02-23 | 2021-02-19 | 3.996 | 16,949,003 | +34,036 | 0.03% | 67,724,825 |
| 2021-02-22 | 2021-02-18 | 3.996 | 16,914,967 | +78,962 | 0.03% | 67,588,824 |
| 2021-02-19 | 2021-02-17 | 4.040 | 16,836,005 | +12,934 | 0.03% | 68,015,293 |
| 2021-02-18 | 2021-02-16 | 3.996 | 16,823,071 | +61,264 | 0.03% | 67,221,626 |
| 2021-02-17 | 2021-02-11 | 3.966 | 16,761,807 | +7,488 | 0.03% | 66,484,350 |
| 2021-02-16 | 2021-02-09 | 3.864 | 16,754,319 | +1,362 | 0.03% | 64,731,752 |
| 2021-02-10 | 2021-02-08 | 3.864 | 16,752,957 | +181,070 | 0.03% | 64,726,489 |
| 2021-02-09 | 2021-02-05 | 3.878 | 16,571,887 | +12,253 | 0.03% | 64,270,358 |
| 2021-02-08 | 2021-02-04 | 3.864 | 16,559,634 | +6,126 | 0.03% | 63,979,569 |
| 2021-02-05 | 2021-02-03 | 3.864 | 16,553,508 | -681 | 0.03% | 63,955,901 |
| 2021-02-04 | 2021-02-02 | 3.893 | 16,554,189 | -2,723 | 0.03% | 64,444,909 |
| 2021-02-03 | 2021-02-01 | 3.878 | 16,556,912 | +78,963 | 0.03% | 64,212,281 |
| 2021-02-02 | 2021-01-29 | 3.864 | 16,477,949 | +57,180 | 0.03% | 63,663,972 |
| 2021-02-01 | 2021-01-28 | 3.937 | 16,420,769 | +17,699 | 0.03% | 64,649,194 |
| 2021-01-29 | 2021-01-27 | 4.010 | 16,403,070 | +5,446 | 0.03% | 65,784,354 |
| 2021-01-28 | 2021-01-26 | 3.952 | 16,397,624 | +17,698 | 0.03% | 64,798,960 |
| 2021-01-27 | 2021-01-25 | 4.010 | 16,379,926 | +4,765 | 0.03% | 65,691,535 |
| 2021-01-26 | 2021-01-22 | 3.981 | 16,375,161 | +36,759 | 0.03% | 65,191,309 |
| 2021-01-25 | 2021-01-21 | 4.084 | 16,338,402 | +25,186 | 0.03% | 66,725,095 |
| 2021-01-22 | 2021-01-20 | 4.084 | 16,313,216 | +39,482 | 0.03% | 66,622,237 |
| 2021-01-21 | 2021-01-19 | 4.069 | 16,273,734 | -12,253 | 0.03% | 66,221,927 |
| 2021-01-20 | 2021-01-18 | 4.010 | 16,285,987 | -26,548 | 0.03% | 65,314,794 |
| 2021-01-19 | 2021-01-15 | 4.010 | 16,312,535 | +20,422 | 0.03% | 65,421,264 |
| 2021-01-18 | 2021-01-14 | 3.981 | 16,292,113 | +6,126 | 0.03% | 64,860,686 |
| 2021-01-15 | 2021-01-13 | 3.996 | 16,285,987 | +9,530 | 0.03% | 65,075,546 |
| 2021-01-14 | 2021-01-12 | 3.981 | 16,276,457 | +8,849 | 0.03% | 64,798,357 |
| 2021-01-13 | 2021-01-11 | 3.966 | 16,267,608 | -4,084 | 0.03% | 64,524,150 |
| 2021-01-12 | 2021-01-08 | 3.937 | 16,271,692 | +85,089 | 0.03% | 64,062,272 |
| 2021-01-11 | 2021-01-07 | 3.908 | 16,186,603 | -114,360 | 0.03% | 63,251,697 |
| 2021-01-08 | 2021-01-06 | 3.922 | 16,300,963 | +4,085 | 0.03% | 63,938,045 |
| 2021-01-07 | 2021-01-05 | 3.878 | 16,296,878 | +2,042 | 0.03% | 63,203,797 |
| 2021-01-06 | 2021-01-04 | 3.834 | 16,294,836 | +12,253 | 0.03% | 62,477,743 |
| 2021-01-05 | 2020-12-31 | 3.893 | 16,282,583 | -283,859 | 0.03% | 63,387,556 |
| 2021-01-04 | 2020-12-29 | 3.878 | 16,566,442 | +12,253 | 0.03% | 64,249,241 |
| 2020-12-30 | 2020-12-28 | 3.864 | 16,554,189 | +12,253 | 0.03% | 63,958,532 |
| 2020-12-29 | 2020-12-24 | 3.805 | 16,541,936 | -27,909 | 0.03% | 62,939,158 |
| 2020-12-28 | 2020-12-22 | 3.775 | 16,569,845 | +2,042 | 0.03% | 62,558,510 |
| 2020-12-23 | 2020-12-21 | 3.761 | 16,567,803 | -34,036 | 0.03% | 62,307,413 |
| 2020-12-22 | 2020-12-18 | 3.805 | 16,601,839 | +11,572 | 0.03% | 63,167,079 |
| 2020-12-21 | 2020-12-17 | 3.834 | 16,590,267 | +33,355 | 0.03% | 63,610,486 |
| 2020-12-18 | 2020-12-16 | 3.864 | 16,556,912 | +3,404 | 0.03% | 63,969,053 |
| 2020-12-17 | 2020-12-15 | 3.849 | 16,553,508 | +681 | 0.03% | 63,712,723 |
| 2020-12-16 | 2020-12-14 | 3.864 | 16,552,827 | +35,397 | 0.03% | 63,953,270 |
| 2020-12-15 | 2020-12-11 | 3.908 | 16,517,430 | -21,102 | 0.03% | 64,544,456 |
| 2020-12-14 | 2020-12-10 | 3.893 | 16,538,532 | +49,692 | 0.03% | 64,383,957 |
| 2020-12-11 | 2020-12-09 | 3.937 | 16,488,840 | +76,240 | 0.03% | 64,917,192 |
| 2020-12-10 | 2020-12-08 | 3.893 | 16,412,600 | -85,089 | 0.03% | 63,893,708 |
| 2020-12-09 | 2020-12-07 | 3.966 | 16,497,689 | +32,674 | 0.03% | 65,436,748 |
| 2020-12-08 | 2020-12-04 | 3.996 | 16,465,015 | +6,126 | 0.03% | 65,790,906 |
| 2020-12-07 | 2020-12-03 | 3.996 | 16,458,889 | +30,633 | 0.03% | 65,766,427 |
| 2020-12-04 | 2020-12-02 | 4.025 | 16,428,256 | +6,126 | 0.03% | 66,126,701 |
| 2020-12-03 | 2020-12-01 | 4.040 | 16,422,130 | +21,783 | 0.03% | 66,343,291 |
| 2020-12-02 | 2020-11-30 | 4.025 | 16,400,347 | -17,699 | 0.03% | 66,014,362 |
| 2020-12-01 | 2020-11-27 | 4.084 | 16,418,046 | +6,127 | 0.03% | 67,050,357 |
| 2020-11-30 | 2020-11-26 | 3.996 | 16,411,919 | -10,892 | 0.03% | 65,578,745 |
| 2020-11-27 | 2020-11-25 | 3.966 | 16,422,811 | -14,295 | 0.03% | 65,139,750 |
| 2020-11-26 | 2020-11-24 | 3.937 | 16,437,106 | +1,748,757 | 0.03% | 64,713,514 |
| 2020-11-25 | 2020-11-23 | 3.981 | 14,688,349 | +66,710 | 0.03% | 58,475,926 |
| 2020-11-24 | 2020-11-20 | 3.937 | 14,621,639 | +8,168 | 0.03% | 57,565,951 |
| 2020-11-23 | 2020-11-19 | 3.981 | 14,613,471 | +17,018 | 0.03% | 58,177,828 |
| 2020-11-20 | 2020-11-18 | 4.055 | 14,596,453 | +10,891 | 0.03% | 59,182,219 |
| 2020-11-19 | 2020-11-17 | 4.055 | 14,585,562 | -6,807 | 0.03% | 59,138,061 |
| 2020-11-18 | 2020-11-16 | 3.996 | 14,592,369 | -3,403 | 0.03% | 58,308,187 |
| 2020-11-17 | 2020-11-13 | 3.981 | 14,595,772 | +3,403 | 0.03% | 58,107,366 |
| 2020-11-16 | 2020-11-12 | 4.069 | 14,592,369 | -27,228 | 0.03% | 59,380,029 |
| 2020-11-13 | 2020-11-11 | 4.143 | 14,619,597 | -6,127 | 0.03% | 60,564,668 |
| 2020-11-12 | 2020-11-10 | 3.996 | 14,625,724 | -86,450 | 0.03% | 58,441,467 |
| 2020-11-11 | 2020-11-09 | 3.922 | 14,712,174 | -46,970 | 0.03% | 57,706,262 |
| 2020-11-10 | 2020-11-06 | 3.864 | 14,759,144 | +1,362 | 0.03% | 57,023,222 |
| 2020-11-09 | 2020-11-05 | 3.805 | 14,757,782 | +2,042 | 0.03% | 56,150,766 |
| 2020-11-06 | 2020-11-04 | 3.761 | 14,755,740 | +1,361 | 0.03% | 55,492,692 |
| 2020-11-05 | 2020-11-03 | 3.775 | 14,754,379 | +6,127 | 0.03% | 55,704,322 |
| 2020-11-04 | 2020-11-02 | 3.717 | 14,748,252 | -6,127 | 0.03% | 54,814,556 |
| 2020-11-03 | 2020-10-30 | 3.599 | 14,754,379 | -172,901 | 0.03% | 53,103,342 |
| 2020-11-02 | 2020-10-29 | 3.687 | 14,927,280 | -2,723 | 0.03% | 55,041,369 |
| 2020-10-30 | 2020-10-28 | 3.746 | 14,930,003 | +13,614 | 0.03% | 55,928,723 |
| 2020-10-29 | 2020-10-27 | 3.790 | 14,916,389 | -201,491 | 0.03% | 56,535,109 |
| 2020-10-28 | 2020-10-23 | 3.834 | 15,117,880 | +10,210 | 0.03% | 57,965,052 |
| 2020-10-27 | 2020-10-22 | 3.820 | 15,107,670 | -817 | 0.03% | 57,703,967 |
| 2020-10-23 | 2020-10-21 | 3.746 | 15,108,487 | +681 | 0.03% | 56,597,336 |
| 2020-10-22 | 2020-10-20 | 3.731 | 15,107,806 | +29,271 | 0.03% | 56,372,844 |
| 2020-10-21 | 2020-10-19 | 3.790 | 15,078,535 | -67,391 | 0.03% | 57,149,664 |
| 2020-10-20 | 2020-10-16 | 3.761 | 15,145,926 | -12,253 | 0.03% | 56,960,085 |
| 2020-10-19 | 2020-10-15 | 3.643 | 15,158,179 | +1,362 | 0.03% | 55,224,723 |
| 2020-10-16 | 2020-10-14 | 3.687 | 15,156,817 | +2,042 | 0.03% | 55,887,741 |
| 2020-10-15 | 2020-10-12 | 3.658 | 15,154,775 | +12,933 | 0.03% | 55,434,951 |
| 2020-10-14 | 2020-10-09 | 3.511 | 15,141,842 | -16,337 | 0.03% | 53,163,240 |
| 2020-10-12 | 2020-10-08 | 3.540 | 15,158,179 | +34,036 | 0.03% | 53,665,960 |
| 2020-10-09 | 2020-10-07 | 3.511 | 15,124,143 | -9,530 | 0.03% | 53,101,099 |
| 2020-10-08 | 2020-10-06 | 3.482 | 15,133,673 | +38,801 | 0.03% | 52,689,918 |
| 2020-10-07 | 2020-10-05 | 3.526 | 15,094,872 | +25,186 | 0.03% | 53,220,078 |
| 2020-10-06 | 2020-09-30 | 3.526 | 15,069,686 | -4,084 | 0.03% | 53,131,280 |
| 2020-10-05 | 2020-09-29 | 3.511 | 15,073,770 | +681 | 0.03% | 52,924,238 |
| 2020-09-30 | 2020-09-28 | 3.570 | 15,073,089 | -6,127 | 0.03% | 53,807,569 |
| 2020-09-29 | 2020-09-25 | 3.526 | 15,079,216 | +10,892 | 0.03% | 53,164,880 |
| 2020-09-28 | 2020-09-24 | 3.540 | 15,068,324 | -10,892 | 0.03% | 53,347,838 |
| 2020-09-25 | 2020-09-23 | 3.614 | 15,079,216 | -4,084 | 0.03% | 54,494,002 |
| 2020-09-24 | 2020-09-22 | 3.643 | 15,083,300 | +2,042 | 0.03% | 54,951,921 |
| 2020-09-23 | 2020-09-21 | 3.658 | 15,081,258 | +6,807 | 0.03% | 55,166,032 |
| 2020-09-22 | 2020-09-18 | 3.687 | 15,074,451 | +9,530 | 0.03% | 55,584,033 |
| 2020-09-21 | 2020-09-17 | 3.673 | 15,064,921 | +21,102 | 0.03% | 55,327,583 |
| 2020-09-18 | 2020-09-16 | 3.702 | 15,043,819 | +68,752 | 0.03% | 55,692,084 |
| 2020-09-17 | 2020-09-15 | 3.761 | 14,975,067 | +10,892 | 0.03% | 56,317,526 |
| 2020-09-16 | 2020-09-14 | 3.731 | 14,964,175 | -55,819 | 0.03% | 55,836,903 |
| 2020-09-14 | 2020-09-10 | 3.731 | 15,019,994 | +8,850 | 0.03% | 56,045,185 |
| 2020-09-11 | 2020-09-09 | 3.775 | 15,011,144 | +4,084 | 0.03% | 56,673,723 |
| 2020-09-10 | 2020-09-08 | 3.790 | 15,007,060 | +6,126 | 0.03% | 56,878,765 |
| 2020-09-09 | 2020-09-07 | 3.658 | 15,000,934 | +10,960 | 0.03% | 54,872,213 |
| 2020-09-08 | 2020-09-04 | 3.658 | 14,989,974 | +2,723 | 0.03% | 54,832,122 |
| 2020-09-07 | 2020-09-03 | 3.673 | 14,987,251 | +14,295 | 0.03% | 55,042,331 |
| 2020-09-04 | 2020-09-02 | 3.658 | 14,972,956 | +78,282 | 0.03% | 54,769,872 |
| 2020-09-03 | 2020-09-01 | 3.702 | 14,894,674 | +48,331 | 0.03% | 55,139,951 |
| 2020-09-02 | 2020-08-31 | 3.731 | 14,846,343 | +33,355 | 0.03% | 55,397,228 |
| 2020-09-01 | 2020-08-28 | 3.761 | 14,812,988 | -10,211 | 0.03% | 55,707,987 |
| 2020-08-31 | 2020-08-27 | 3.775 | 14,823,199 | +6,807 | 0.03% | 55,964,148 |
| 2020-08-28 | 2020-08-26 | 3.805 | 14,816,392 | -53,776 | 0.03% | 56,373,767 |
| 2020-08-27 | 2020-08-25 | 3.820 | 14,870,168 | +2,722 | 0.03% | 56,796,824 |
| 2020-08-26 | 2020-08-24 | 3.834 | 14,867,446 | +6,808 | 0.03% | 57,004,837 |
| 2020-08-25 | 2020-08-21 | 3.834 | 14,860,638 | +1,361 | 0.03% | 56,978,734 |
| 2020-08-24 | 2020-08-20 | 3.820 | 14,859,277 | +8,849 | 0.03% | 56,755,226 |
| 2020-08-21 | 2020-08-19 | 3.849 | 14,850,428 | +6,807 | 0.03% | 57,157,746 |
| 2020-08-20 | 2020-08-18 | 3.893 | 14,843,621 | +1,362 | 0.03% | 57,785,724 |
| 2020-08-19 | 2020-08-17 | 3.893 | 14,842,259 | +13,614 | 0.03% | 57,780,422 |
| 2020-08-18 | 2020-08-14 | 3.849 | 14,828,645 | -6,126 | 0.03% | 57,073,905 |
| 2020-08-17 | 2020-08-13 | 3.834 | 14,834,771 | +12,933 | 0.03% | 56,879,554 |
| 2020-08-14 | 2020-08-12 | 3.864 | 14,821,838 | +10,892 | 0.03% | 57,265,445 |
| 2020-08-13 | 2020-08-11 | 3.820 | 14,810,946 | -4,084 | 0.03% | 56,570,625 |
| 2020-08-12 | 2020-08-10 | 3.790 | 14,815,030 | +60,583 | 0.03% | 56,150,945 |
| 2020-08-11 | 2020-08-07 | 3.790 | 14,754,447 | +1,362 | 0.03% | 55,921,328 |
| 2020-08-10 | 2020-08-06 | 3.834 | 14,753,085 | +14,975 | 0.03% | 56,566,353 |
| 2020-08-07 | 2020-08-05 | 3.864 | 14,738,110 | -32,674 | 0.03% | 56,941,955 |
| 2020-08-06 | 2020-08-04 | 3.878 | 14,770,784 | +17,018 | 0.03% | 57,285,183 |
| 2020-08-05 | 2020-08-03 | 3.790 | 14,753,766 | +10,211 | 0.03% | 55,918,747 |
| 2020-08-04 | 2020-07-31 | 3.820 | 14,743,555 | -6,127 | 0.03% | 56,313,224 |
| 2020-08-03 | 2020-07-30 | 3.849 | 14,749,682 | +42,885 | 0.03% | 56,769,985 |
| 2020-07-31 | 2020-07-29 | 3.908 | 14,706,797 | +4,084 | 0.03% | 57,469,122 |
| 2020-07-30 | 2020-07-28 | 3.893 | 14,702,713 | +10,211 | 0.03% | 57,237,174 |
| 2020-07-29 | 2020-07-27 | 3.878 | 14,692,502 | +9,530 | 0.03% | 56,981,584 |
| 2020-07-28 | 2020-07-24 | 3.878 | 14,682,972 | +436,338 | 0.03% | 56,944,624 |
| 2020-07-27 | 2020-07-23 | 3.966 | 14,246,634 | +2,042 | 0.03% | 56,508,120 |
| 2020-07-24 | 2020-07-22 | 3.996 | 14,244,592 | +469,013 | 0.03% | 56,918,540 |
| 2020-07-23 | 2020-07-21 | 4.055 | 13,775,579 | +52,415 | 0.02% | 55,853,935 |
| 2020-07-22 | 2020-07-20 | 4.084 | 13,723,164 | +2,723 | 0.02% | 56,044,614 |
| 2020-07-21 | 2020-07-17 | 4.069 | 13,720,441 | +390,730 | 0.02% | 55,831,934 |
| 2020-07-20 | 2020-07-16 | 4.055 | 13,329,711 | -3,403 | 0.02% | 54,046,136 |
| 2020-07-17 | 2020-07-15 | 4.069 | 13,333,114 | +49,011 | 0.02% | 54,255,803 |
| 2020-07-16 | 2020-07-14 | 4.099 | 13,284,103 | +19,060 | 0.02% | 54,446,663 |
| 2020-07-15 | 2020-07-13 | 4.113 | 13,265,043 | +41,524 | 0.02% | 54,563,412 |
| 2020-07-14 | 2020-07-10 | 4.128 | 13,223,519 | +146,353 | 0.02% | 54,586,870 |
| 2020-07-13 | 2020-07-09 | 4.187 | 13,077,166 | +3,404 | 0.02% | 54,751,160 |
| 2020-07-10 | 2020-07-08 | 4.231 | 13,073,762 | -306,322 | 0.02% | 55,313,086 |
| 2020-07-09 | 2020-07-07 | 4.260 | 13,380,084 | +286,581 | 0.02% | 57,002,207 |
| 2020-07-08 | 2020-07-06 | 4.971 | 13,093,503 | -324,701 | 0.02% | 65,094,294 |
| 2020-07-07 | 2020-07-03 | 4.751 | 13,418,204 | +886,292 | 0.02% | 63,753,102 |
| 2020-07-03 | 2020-06-30 | 4.515 | 12,531,912 | +13,983 | 0.02% | 56,584,726 |
| 2020-07-02 | 2020-06-29 | 4.547 | 12,517,929 | +4,450 | 0.02% | 56,915,468 |
| 2020-06-30 | 2020-06-26 | 4.578 | 12,513,479 | +10,170 | 0.02% | 57,288,974 |
| 2020-06-29 | 2020-06-24 | 4.562 | 12,503,309 | -27,968 | 0.02% | 57,045,704 |
| 2020-06-24 | 2020-06-22 | 4.562 | 12,531,277 | +4,399 | 0.02% | 57,173,307 |
| 2020-06-23 | 2020-06-19 | 4.578 | 12,526,878 | +1,271 | 0.02% | 57,350,317 |
| 2020-06-22 | 2020-06-18 | 4.547 | 12,525,607 | +3,178 | 0.02% | 56,950,378 |
| 2020-06-19 | 2020-06-17 | 4.578 | 12,522,429 | +1,271 | 0.02% | 57,329,949 |
| 2020-06-18 | 2020-06-16 | 4.547 | 12,521,158 | -6,356 | 0.02% | 56,930,149 |
| 2020-06-17 | 2020-06-15 | 4.500 | 12,527,514 | +8,899 | 0.02% | 56,367,778 |
| 2020-06-16 | 2020-06-12 | 4.562 | 12,518,615 | +636 | 0.02% | 57,115,537 |
| 2020-06-15 | 2020-06-11 | 4.610 | 12,517,979 | +8,263 | 0.02% | 57,703,456 |
| 2020-06-12 | 2020-06-10 | 4.704 | 12,509,716 | -3,814 | 0.02% | 58,846,227 |
| 2020-06-11 | 2020-06-09 | 4.688 | 12,513,530 | +3,178 | 0.02% | 58,667,298 |
| 2020-06-10 | 2020-06-08 | 4.641 | 12,510,352 | +5,721 | 0.02% | 58,061,938 |
| 2020-06-09 | 2020-06-05 | 4.673 | 12,504,631 | -636 | 0.02% | 58,428,847 |
| 2020-06-08 | 2020-06-04 | 4.594 | 12,505,267 | +5,085 | 0.02% | 57,448,118 |
| 2020-06-05 | 2020-06-03 | 4.594 | 12,500,182 | +1,271 | 0.02% | 57,424,758 |
| 2020-06-04 | 2020-06-02 | 4.578 | 12,498,911 | +4,450 | 0.02% | 57,222,279 |
| 2020-06-03 | 2020-06-01 | 4.531 | 12,494,461 | +3,813 | 0.02% | 56,612,196 |
| 2020-06-02 | 2020-05-29 | 4.452 | 12,490,648 | +4,450 | 0.02% | 55,612,368 |
| 2020-06-01 | 2020-05-28 | 4.484 | 12,486,198 | +6,992 | 0.02% | 55,985,436 |
| 2020-05-29 | 2020-05-27 | 4.484 | 12,479,206 | +10,805 | 0.02% | 55,954,085 |
| 2020-05-28 | 2020-05-26 | 4.484 | 12,468,401 | +403,621 | 0.02% | 55,905,638 |
| 2020-05-27 | 2020-05-25 | 4.468 | 12,064,780 | +1,271 | 0.02% | 53,906,078 |
| 2020-05-26 | 2020-05-22 | 4.452 | 12,063,509 | +69,283 | 0.02% | 53,710,609 |
| 2020-05-25 | 2020-05-21 | 4.594 | 11,994,226 | +636 | 0.02% | 55,100,440 |
| 2020-05-22 | 2020-05-20 | 4.594 | 11,993,590 | -3,814 | 0.02% | 55,097,518 |
| 2020-05-20 | 2020-05-18 | 4.531 | 11,997,404 | -7,627 | 0.02% | 54,360,039 |
| 2020-05-19 | 2020-05-15 | 4.515 | 12,005,031 | +19,068 | 0.02% | 54,205,726 |
| 2020-05-18 | 2020-05-14 | 4.500 | 11,985,963 | +18,434 | 0.02% | 53,931,059 |
| 2020-05-15 | 2020-05-13 | 4.562 | 11,967,529 | +5,720 | 0.02% | 54,601,236 |
| 2020-05-14 | 2020-05-12 | 4.562 | 11,961,809 | +5,085 | 0.02% | 54,575,139 |
| 2020-05-13 | 2020-05-11 | 4.610 | 11,956,724 | +13,984 | 0.02% | 55,116,269 |
| 2020-05-11 | 2020-05-07 | 4.547 | 11,942,740 | +5,721 | 0.02% | 54,300,247 |
| 2020-05-08 | 2020-05-06 | 4.547 | 11,937,019 | +2,542 | 0.02% | 54,274,235 |
| 2020-05-07 | 2020-05-05 | 4.515 | 11,934,477 | +104,878 | 0.02% | 53,887,157 |
| 2020-05-06 | 2020-05-04 | 4.515 | 11,829,599 | -103,607 | 0.02% | 53,413,607 |
| 2020-05-05 | 2020-04-29 | 4.673 | 11,933,206 | +3,178 | 0.02% | 55,758,820 |
| 2020-05-04 | 2020-04-28 | 4.625 | 11,930,028 | +3,178 | 0.02% | 55,180,900 |
| 2020-04-29 | 2020-04-27 | 4.578 | 11,926,850 | -9,534 | 0.02% | 54,603,280 |
| 2020-04-28 | 2020-04-24 | 4.500 | 11,936,384 | -2,542 | 0.02% | 53,707,978 |
| 2020-04-27 | 2020-04-23 | 4.515 | 11,938,926 | +20,340 | 0.02% | 53,907,246 |
| 2020-04-23 | 2020-04-21 | 4.625 | 11,918,586 | -21,612 | 0.02% | 55,127,976 |
| 2020-04-22 | 2020-04-20 | 4.673 | 11,940,198 | +636 | 0.02% | 55,791,490 |
| 2020-04-21 | 2020-04-17 | 4.688 | 11,939,562 | -6,928 | 0.02% | 55,976,359 |
| 2020-04-20 | 2020-04-16 | 4.625 | 11,946,490 | +6,356 | 0.02% | 55,257,043 |
| 2020-04-17 | 2020-04-15 | 4.688 | 11,940,134 | +12,077 | 0.02% | 55,979,041 |
| 2020-04-16 | 2020-04-14 | 4.720 | 11,928,057 | +12,712 | 0.02% | 56,297,738 |
| 2020-04-14 | 2020-04-08 | 4.673 | 11,915,345 | +62,291 | 0.02% | 55,675,363 |
| 2020-04-08 | 2020-04-06 | 4.673 | 11,853,054 | -3,178 | 0.02% | 55,384,303 |
| 2020-04-07 | 2020-04-03 | 4.610 | 11,856,232 | +181,789 | 0.02% | 54,653,036 |
| 2020-04-06 | 2020-04-02 | 4.641 | 11,674,443 | -122,040 | 0.02% | 54,182,392 |
| 2020-04-03 | 2020-04-01 | 4.625 | 11,796,483 | +8,899 | 0.02% | 54,563,204 |
| 2020-04-01 | 2020-03-30 | 4.562 | 11,787,584 | +3,813 | 0.02% | 53,780,246 |
| 2020-03-31 | 2020-03-27 | 4.610 | 11,783,771 | +5,085 | 0.02% | 54,319,017 |
| 2020-03-30 | 2020-03-26 | 4.594 | 11,778,686 | +7,628 | 0.02% | 54,110,268 |
| 2020-03-27 | 2020-03-25 | 4.625 | 11,771,058 | +3,178 | 0.02% | 54,445,603 |
| 2020-03-26 | 2020-03-24 | 4.531 | 11,767,880 | -11,441 | 0.02% | 53,320,069 |
| 2020-03-25 | 2020-03-23 | 4.374 | 11,779,321 | +17,797 | 0.02% | 51,518,717 |
| 2020-03-24 | 2020-03-20 | 4.578 | 11,761,524 | +47,672 | 0.02% | 53,846,388 |
| 2020-03-20 | 2020-03-18 | 4.437 | 11,713,852 | +24,789 | 0.02% | 51,969,534 |
| 2020-03-19 | 2020-03-17 | 4.578 | 11,689,063 | +41,951 | 0.02% | 53,514,648 |
| 2020-03-18 | 2020-03-16 | 4.547 | 11,647,112 | -21,611 | 0.02% | 52,956,111 |
| 2020-03-17 | 2020-03-13 | 4.704 | 11,668,723 | +12,077 | 0.02% | 54,890,161 |
| 2020-03-16 | 2020-03-12 | 4.720 | 11,656,646 | +6,356 | 0.02% | 55,016,739 |
| 2020-03-12 | 2020-03-10 | 4.830 | 11,650,290 | +1,272 | 0.02% | 56,269,764 |
| 2020-03-11 | 2020-03-09 | 4.736 | 11,649,018 | -18,434 | 0.02% | 55,164,006 |
| 2020-03-10 | 2020-03-06 | 4.861 | 11,667,452 | -3,178 | 0.02% | 56,719,773 |
| 2020-03-09 | 2020-03-05 | 4.940 | 11,670,630 | +33,688 | 0.02% | 57,653,269 |
| 2020-03-06 | 2020-03-04 | 4.909 | 11,636,942 | +3,179 | 0.02% | 57,120,691 |
| 2020-03-05 | 2020-03-03 | 4.893 | 11,633,763 | -15,255 | 0.02% | 56,922,057 |
| 2020-03-04 | 2020-03-02 | 4.893 | 11,649,018 | +14,619 | 0.02% | 56,996,697 |
| 2020-03-03 | 2020-02-28 | 4.846 | 11,634,399 | +636 | 0.02% | 56,376,052 |
| 2020-03-02 | 2020-02-27 | 4.971 | 11,633,763 | -298,744 | 0.02% | 57,837,203 |
| 2020-02-28 | 2020-02-26 | 4.893 | 11,932,507 | -3,178 | 0.02% | 58,383,762 |
| 2020-02-27 | 2020-02-25 | 4.909 | 11,935,685 | -16,401 | 0.02% | 58,587,090 |
| 2020-02-26 | 2020-02-24 | 4.940 | 11,952,086 | -4,449 | 0.02% | 59,043,670 |
| 2020-02-25 | 2020-02-21 | 5.019 | 11,956,535 | +1,271 | 0.02% | 60,006,184 |
| 2020-02-24 | 2020-02-20 | 5.066 | 11,955,264 | +22,883 | 0.02% | 60,564,067 |
| 2020-02-21 | 2020-02-19 | 5.066 | 11,932,381 | +2,542 | 0.02% | 60,448,144 |
| 2020-02-20 | 2020-02-18 | 5.034 | 11,929,839 | +636 | 0.02% | 60,059,892 |
| 2020-02-19 | 2020-02-17 | 5.082 | 11,929,203 | -3,814 | 0.02% | 60,619,722 |
| 2020-02-18 | 2020-02-14 | 5.066 | 11,933,017 | -1,271 | 0.02% | 60,451,366 |
| 2020-02-17 | 2020-02-13 | 5.019 | 11,934,288 | +635 | 0.02% | 59,894,533 |
| 2020-02-14 | 2020-02-12 | 5.019 | 11,933,653 | +6,357 | 0.02% | 59,891,346 |
| 2020-02-11 | 2020-02-07 | 4.924 | 11,927,296 | +4,449 | 0.02% | 58,733,559 |
| 2020-02-07 | 2020-02-05 | 4.830 | 11,922,847 | +5,721 | 0.02% | 57,586,188 |
| 2020-02-06 | 2020-02-04 | 4.814 | 11,917,126 | +4,449 | 0.02% | 57,371,069 |
| 2020-02-05 | 2020-02-03 | 4.783 | 11,912,677 | +24,789 | 0.02% | 56,974,817 |
| 2020-02-04 | 2020-01-31 | 4.767 | 11,887,888 | +6,992 | 0.02% | 56,669,231 |
| 2020-02-03 | 2020-01-30 | 4.767 | 11,880,896 | +8,899 | 0.02% | 56,635,900 |
| 2020-01-31 | 2020-01-29 | 4.877 | 11,871,997 | +15,890 | 0.02% | 57,900,919 |
| 2020-01-30 | 2020-01-24 | 5.034 | 11,856,107 | +172,890 | 0.02% | 59,688,694 |
| 2020-01-23 | 2020-01-21 | 5.066 | 11,683,217 | +2,543 | 0.02% | 59,185,906 |
| 2020-01-22 | 2020-01-20 | 5.192 | 11,680,674 | +5,085 | 0.02% | 60,643,161 |
| 2020-01-21 | 2020-01-17 | 5.192 | 11,675,589 | +6,356 | 0.02% | 60,616,761 |
| 2020-01-17 | 2020-01-15 | 5.207 | 11,669,233 | +27,967 | 0.02% | 60,767,349 |
| 2020-01-16 | 2020-01-14 | 5.223 | 11,641,266 | -79,453 | 0.02% | 60,804,858 |
| 2020-01-15 | 2020-01-13 | 5.239 | 11,720,719 | -635 | 0.02% | 61,404,256 |
| 2020-01-14 | 2020-01-10 | 5.160 | 11,721,354 | +635 | 0.02% | 60,485,547 |
| 2020-01-13 | 2020-01-09 | 5.145 | 11,720,719 | -6,356 | 0.02% | 60,297,873 |
| 2020-01-10 | 2020-01-08 | 5.066 | 11,727,075 | +2,543 | 0.02% | 59,408,086 |
| 2020-01-09 | 2020-01-07 | 5.160 | 11,724,532 | +6,991 | 0.02% | 60,501,946 |
| 2020-01-08 | 2020-01-06 | 5.176 | 11,717,541 | +3,814 | 0.02% | 60,650,218 |
| 2020-01-06 | 2020-01-02 | 5.302 | 11,713,727 | +1,271 | 0.02% | 62,104,774 |
| 2020-01-02 | 2019-12-27 | 5.270 | 11,712,456 | +1,907 | 0.02% | 61,729,501 |
| 2019-12-30 | 2019-12-24 | 5.239 | 11,710,549 | -2,542 | 0.02% | 61,350,976 |
| 2019-12-27 | 2019-12-20 | 5.207 | 11,713,091 | -2,543 | 0.02% | 60,995,739 |
| 2019-12-23 | 2019-12-19 | 5.192 | 11,715,634 | +13,984 | 0.02% | 60,824,664 |
| 2019-12-20 | 2019-12-18 | 5.192 | 11,701,650 | +1,271 | 0.02% | 60,752,063 |
| 2019-12-19 | 2019-12-17 | 5.176 | 11,700,379 | -635 | 0.02% | 60,561,387 |
| 2019-12-17 | 2019-12-13 | 5.129 | 11,701,014 | -2,543 | 0.02% | 60,012,412 |
| 2019-12-16 | 2019-12-12 | 5.034 | 11,703,557 | -1,907 | 0.02% | 58,920,692 |
| 2019-12-12 | 2019-12-10 | 4.940 | 11,705,464 | +5,721 | 0.02% | 57,825,350 |
| 2019-12-11 | 2019-12-09 | 4.956 | 11,699,743 | +3,178 | 0.02% | 57,981,155 |
| 2019-12-10 | 2019-12-06 | 4.956 | 11,696,565 | +1,271 | 0.02% | 57,965,405 |
| 2019-12-09 | 2019-12-05 | 4.893 | 11,695,294 | +5,085 | 0.02% | 57,223,118 |
| 2019-12-05 | 2019-12-03 | 4.893 | 11,690,209 | +5,721 | 0.02% | 57,198,238 |
| 2019-12-04 | 2019-12-02 | 4.924 | 11,684,488 | +3,178 | 0.02% | 57,537,900 |
| 2019-12-03 | 2019-11-29 | 4.940 | 11,681,310 | +6,356 | 0.02% | 57,706,028 |
| 2019-11-29 | 2019-11-27 | 5.082 | 11,674,954 | +6,992 | 0.02% | 59,327,724 |
| 2019-11-28 | 2019-11-26 | 5.066 | 11,667,962 | -636 | 0.02% | 59,108,626 |
| 2019-11-27 | 2019-11-25 | 5.050 | 11,668,598 | +1,272 | 0.02% | 58,928,271 |
| 2019-11-22 | 2019-11-20 | 5.082 | 11,667,326 | +635 | 0.02% | 59,288,961 |
| 2019-11-21 | 2019-11-19 | 5.113 | 11,666,691 | -3,178 | 0.02% | 59,652,829 |
| 2019-11-20 | 2019-11-18 | 5.019 | 11,669,869 | +2,543 | 0.02% | 58,567,495 |
| 2019-11-19 | 2019-11-15 | 4.971 | 11,667,326 | -6,995 | 0.02% | 58,004,061 |
| 2019-11-18 | 2019-11-14 | 4.971 | 11,674,321 | +636 | 0.02% | 58,038,837 |
| 2019-11-15 | 2019-11-13 | 4.987 | 11,673,685 | +636 | 0.02% | 58,219,332 |
| 2019-11-14 | 2019-11-12 | 5.082 | 11,673,049 | +635 | 0.02% | 59,318,043 |
| 2019-11-13 | 2019-11-11 | 5.082 | 11,672,414 | +1,907 | 0.02% | 59,314,816 |
| 2019-11-12 | 2019-11-08 | 5.207 | 11,670,507 | +6,356 | 0.02% | 60,773,983 |
| 2019-11-11 | 2019-11-07 | 5.239 | 11,664,151 | +13,348 | 0.02% | 61,107,899 |
| 2019-11-08 | 2019-11-06 | 5.192 | 11,650,803 | -6,356 | 0.02% | 60,488,078 |
| 2019-11-07 | 2019-11-05 | 5.223 | 11,657,159 | +1,907 | 0.02% | 60,887,871 |
| 2019-11-06 | 2019-11-04 | 5.207 | 11,655,252 | -1,271 | 0.02% | 60,694,543 |
| 2019-11-05 | 2019-11-01 | 5.113 | 11,656,523 | +1,907 | 0.02% | 59,600,839 |
| 2019-11-01 | 2019-10-30 | 5.066 | 11,654,616 | +5,720 | 0.02% | 59,041,016 |
| 2019-10-31 | 2019-10-29 | 5.097 | 11,648,896 | +636 | 0.02% | 59,378,574 |
| 2019-10-30 | 2019-10-28 | 5.113 | 11,648,260 | +1,907 | 0.02% | 59,558,589 |
| 2019-10-28 | 2019-10-24 | 5.066 | 11,646,353 | -16,526 | 0.02% | 58,999,157 |
| 2019-10-24 | 2019-10-22 | 5.019 | 11,662,879 | +635 | 0.02% | 58,532,414 |
| 2019-10-23 | 2019-10-21 | 5.003 | 11,662,244 | -635 | 0.02% | 58,345,750 |
| 2019-10-22 | 2019-10-18 | 4.987 | 11,662,879 | -6,357 | 0.02% | 58,165,440 |
| 2019-10-21 | 2019-10-17 | 5.019 | 11,669,236 | +15,255 | 0.02% | 58,564,318 |
| 2019-10-18 | 2019-10-16 | 5.003 | 11,653,981 | +6,356 | 0.02% | 58,304,411 |
| 2019-10-17 | 2019-10-15 | 4.956 | 11,647,625 | +3,179 | 0.02% | 57,722,870 |
| 2019-10-16 | 2019-10-14 | 4.971 | 11,644,446 | +10,170 | 0.02% | 57,890,313 |
| 2019-10-15 | 2019-10-11 | 4.940 | 11,634,276 | -1,272 | 0.02% | 57,473,679 |
| 2019-10-14 | 2019-10-10 | 4.830 | 11,635,548 | -6,356 | 0.02% | 56,198,562 |
| 2019-10-11 | 2019-10-09 | 4.830 | 11,641,904 | -2,542 | 0.02% | 56,229,261 |
| 2019-10-10 | 2019-10-08 | 4.814 | 11,644,446 | +10,170 | 0.02% | 56,058,341 |
| 2019-10-09 | 2019-10-04 | 4.814 | 11,634,276 | +5,720 | 0.02% | 56,009,381 |
| 2019-10-08 | 2019-10-03 | 4.846 | 11,628,556 | -629,267 | 0.02% | 56,347,739 |
| 2019-10-04 | 2019-10-02 | 4.846 | 12,257,823 | -48,308 | 0.02% | 59,396,937 |
| 2019-10-02 | 2019-09-27 | 4.798 | 12,306,131 | +2,543 | 0.02% | 59,050,198 |
| 2019-09-30 | 2019-09-26 | 4.846 | 12,303,588 | -17,162 | 0.02% | 59,618,697 |
| 2019-09-27 | 2019-09-25 | 4.830 | 12,320,750 | -8,263 | 0.02% | 59,508,021 |
| 2019-09-25 | 2019-09-23 | 4.893 | 12,329,013 | +16,526 | 0.02% | 60,323,799 |
| 2019-09-24 | 2019-09-20 | 4.893 | 12,312,487 | +3,814 | 0.02% | 60,242,940 |
| 2019-09-23 | 2019-09-19 | 4.893 | 12,308,673 | +156,363 | 0.02% | 60,224,279 |
| 2019-09-18 | 2019-09-16 | 5.003 | 12,152,310 | +76,911 | 0.02% | 60,797,531 |
| 2019-09-17 | 2019-09-13 | 5.034 | 12,075,399 | +7,627 | 0.02% | 60,792,703 |
| 2019-09-16 | 2019-09-12 | 4.971 | 12,067,772 | +9,535 | 0.02% | 59,994,877 |
| 2019-09-13 | 2019-09-11 | 4.987 | 12,058,237 | +3,813 | 0.02% | 60,137,181 |
| 2019-09-11 | 2019-09-09 | 4.861 | 12,054,424 | +22,247 | 0.02% | 58,600,987 |
| 2019-09-10 | 2019-09-06 | 4.861 | 12,032,177 | +8,899 | 0.02% | 58,492,836 |
| 2019-09-09 | 2019-09-05 | 4.846 | 12,023,278 | +4,449 | 0.02% | 58,260,417 |
| 2019-09-06 | 2019-09-04 | 4.783 | 12,018,829 | +9,535 | 0.02% | 57,482,510 |
| 2019-09-05 | 2019-09-03 | 4.688 | 12,009,294 | +635,623 | 0.02% | 56,303,284 |
| 2019-09-04 | 2019-09-02 | 4.720 | 11,373,671 | +11,441 | 0.02% | 53,681,161 |
| 2019-09-03 | 2019-08-30 | 4.704 | 11,362,230 | -635 | 0.02% | 53,448,405 |
| 2019-09-02 | 2019-08-29 | 4.657 | 11,362,865 | +115,048 | 0.02% | 52,915,091 |
| 2019-08-30 | 2019-08-28 | 4.657 | 11,247,817 | +635 | 0.02% | 52,379,330 |
| 2019-08-29 | 2019-08-27 | 4.641 | 11,247,182 | -5,085 | 0.02% | 52,199,426 |
| 2019-08-28 | 2019-08-26 | 4.657 | 11,252,267 | +636 | 0.02% | 52,400,053 |
| 2019-08-27 | 2019-08-23 | 4.704 | 11,251,631 | +2,542 | 0.02% | 52,928,143 |
| 2019-08-26 | 2019-08-22 | 4.704 | 11,249,089 | +1,272 | 0.02% | 52,916,185 |
| 2019-08-23 | 2019-08-21 | 4.736 | 11,247,817 | -8,263 | 0.02% | 53,264,116 |
| 2019-08-22 | 2019-08-20 | 4.736 | 11,256,080 | +11,441 | 0.02% | 53,303,245 |
| 2019-08-21 | 2019-08-19 | 4.751 | 11,244,639 | +635 | 0.02% | 53,425,974 |
| 2019-08-19 | 2019-08-15 | 4.704 | 11,244,004 | +8,899 | 0.02% | 52,892,265 |
| 2019-08-16 | 2019-08-14 | 4.688 | 11,235,105 | +12,077 | 0.02% | 52,673,647 |
| 2019-08-15 | 2019-08-13 | 4.673 | 11,223,028 | +13,348 | 0.02% | 52,440,459 |
| 2019-08-14 | 2019-08-12 | 4.720 | 11,209,680 | +4,450 | 0.02% | 52,907,161 |
| 2019-08-12 | 2019-08-08 | 4.751 | 11,205,230 | +13,983 | 0.02% | 53,238,732 |
| 2019-08-09 | 2019-08-07 | 4.751 | 11,191,247 | +32,417 | 0.02% | 53,172,295 |
| 2019-08-08 | 2019-08-06 | 4.751 | 11,158,830 | +11,441 | 0.02% | 53,018,275 |
| 2019-08-07 | 2019-08-05 | 4.798 | 11,147,389 | +3,814 | 0.02% | 53,490,047 |
| 2019-08-06 | 2019-08-02 | 4.924 | 11,143,575 | +12,712 | 0.02% | 54,874,284 |
| 2019-08-05 | 2019-08-01 | 5.003 | 11,130,863 | -12,076 | 0.02% | 55,687,272 |
| 2019-08-02 | 2019-07-31 | 5.034 | 11,142,939 | +7,627 | 0.02% | 56,098,302 |
| 2019-07-31 | 2019-07-29 | 5.066 | 11,135,312 | +8,899 | 0.02% | 56,410,279 |
| 2019-07-30 | 2019-07-26 | 5.129 | 11,126,413 | +6,992 | 0.02% | 57,065,386 |
| 2019-07-24 | 2019-07-22 | 5.129 | 11,119,421 | +1,907 | 0.02% | 57,029,526 |
| 2019-07-23 | 2019-07-19 | 5.176 | 11,117,514 | +12,712 | 0.02% | 57,544,467 |
| 2019-07-22 | 2019-07-18 | 5.129 | 11,104,802 | +13,348 | 0.02% | 56,954,547 |
| 2019-07-19 | 2019-07-17 | 5.129 | 11,091,454 | +1,907 | 0.02% | 56,886,088 |
| 2019-07-18 | 2019-07-16 | 5.145 | 11,089,547 | +3,178 | 0.02% | 57,050,774 |
| 2019-07-17 | 2019-07-15 | 5.129 | 11,086,369 | -392,815 | 0.02% | 56,860,008 |
| 2019-07-16 | 2019-07-12 | 5.129 | 11,479,184 | +635 | 0.02% | 58,874,686 |
| 2019-07-12 | 2019-07-10 | 5.097 | 11,478,549 | -4,449 | 0.02% | 58,510,255 |
| 2019-07-10 | 2019-07-08 | 5.113 | 11,482,998 | -64,834 | 0.02% | 58,713,590 |
| 2019-07-09 | 2019-07-05 | 5.160 | 11,547,832 | +636 | 0.02% | 59,590,124 |
| 2019-07-08 | 2019-07-04 | 5.192 | 11,547,196 | -1,271 | 0.02% | 59,950,176 |
| 2019-07-05 | 2019-07-03 | 5.192 | 11,548,467 | +3,178 | 0.02% | 59,956,775 |
| 2019-07-03 | 2019-06-28 | 5.192 | 11,545,289 | +1,907 | 0.02% | 59,940,275 |
| 2019-06-28 | 2019-06-26 | 5.113 | 11,543,382 | -6,356 | 0.02% | 59,022,339 |
| 2019-06-27 | 2019-06-25 | 5.082 | 11,549,738 | +1,271 | 0.02% | 58,691,423 |
| 2019-06-26 | 2019-06-24 | 5.145 | 11,548,467 | +8,263 | 0.02% | 59,411,713 |
| 2019-06-24 | 2019-06-20 | 5.160 | 11,540,204 | -5,085 | 0.02% | 59,550,761 |
| 2019-06-20 | 2019-06-18 | 5.066 | 11,545,289 | +5,085 | 0.02% | 58,487,178 |
| 2019-06-18 | 2019-06-14 | 5.034 | 11,540,204 | +17,797 | 0.02% | 58,098,303 |
| 2019-06-14 | 2019-06-12 | 5.066 | 11,522,407 | +5,085 | 0.02% | 58,371,260 |
| 2019-06-13 | 2019-06-11 | 5.129 | 11,517,322 | +7,628 | 0.02% | 59,070,289 |
| 2019-06-12 | 2019-06-10 | 5.097 | 11,509,694 | -50,214 | 0.02% | 58,669,012 |
| 2019-06-11 | 2019-06-06 | 5.034 | 11,559,908 | +71,189 | 0.02% | 58,197,502 |
| 2019-06-10 | 2019-06-05 | 5.034 | 11,488,719 | +8,263 | 0.02% | 57,839,106 |
| 2019-06-06 | 2019-06-04 | 5.050 | 11,480,456 | +389,002 | 0.02% | 57,978,124 |
| 2019-06-04 | 2019-05-31 | 5.113 | 11,091,454 | +636 | 0.02% | 56,711,591 |
| 2019-05-31 | 2019-05-29 | 5.050 | 11,090,818 | -603,843 | 0.02% | 56,010,390 |
| 2019-05-30 | 2019-05-28 | 5.113 | 11,694,661 | +636,895 | 0.02% | 59,795,842 |
| 2019-05-28 | 2019-05-24 | 5.176 | 11,057,766 | +636 | 0.02% | 57,235,210 |
| 2019-05-27 | 2019-05-23 | 5.223 | 11,057,130 | +26,060 | 0.02% | 57,753,789 |
| 2019-05-24 | 2019-05-22 | 5.985 | 11,031,070 | -24,789 | 0.02% | 66,017,694 |
| 2019-05-23 | 2019-05-21 | 5.951 | 11,055,859 | +651,082 | 0.02% | 65,796,406 |
| 2019-05-22 | 2019-05-20 | 5.868 | 10,404,777 | -53,838 | 0.02% | 61,051,955 |
| 2019-05-21 | 2019-05-17 | 5.834 | 10,458,615 | +599 | 0.02% | 61,018,185 |
| 2019-05-17 | 2019-05-15 | 5.834 | 10,458,016 | +1,196 | 0.02% | 61,014,691 |
| 2019-05-16 | 2019-05-14 | 5.801 | 10,456,820 | +10,767 | 0.02% | 60,658,099 |
| 2019-05-15 | 2019-05-10 | 5.868 | 10,446,053 | +4,786 | 0.02% | 61,294,150 |
| 2019-05-14 | 2019-05-09 | 5.868 | 10,441,267 | +2,991 | 0.02% | 61,266,067 |
| 2019-05-10 | 2019-05-08 | 6.018 | 10,438,276 | -22,731 | 0.02% | 62,818,992 |
| 2019-05-09 | 2019-05-07 | 6.102 | 10,461,007 | +598 | 0.02% | 63,830,176 |
| 2019-05-08 | 2019-05-06 | 6.169 | 10,460,409 | +6,580 | 0.02% | 64,525,996 |
| 2019-05-07 | 2019-05-03 | 6.286 | 10,453,829 | -20,339 | 0.02% | 65,708,707 |
| 2019-05-06 | 2019-05-02 | 6.269 | 10,474,168 | +7,179 | 0.02% | 65,661,453 |
| 2019-05-02 | 2019-04-29 | 6.302 | 10,466,989 | -106,478 | 0.02% | 65,966,403 |
| 2019-04-30 | 2019-04-26 | 6.235 | 10,573,467 | +1,196 | 0.02% | 65,930,433 |
| 2019-04-26 | 2019-04-24 | 6.252 | 10,572,271 | +110,067 | 0.02% | 66,099,713 |
| 2019-04-25 | 2019-04-23 | 6.302 | 10,462,204 | +4,786 | 0.02% | 65,936,246 |
| 2019-04-24 | 2019-04-18 | 6.369 | 10,457,418 | +1,196 | 0.02% | 66,605,352 |
| 2019-04-23 | 2019-04-17 | 6.386 | 10,456,222 | -4,785 | 0.02% | 66,772,532 |
| 2019-04-18 | 2019-04-16 | 6.369 | 10,461,007 | +1,196 | 0.02% | 66,628,211 |
| 2019-04-17 | 2019-04-15 | 6.202 | 10,459,811 | -107,076 | 0.02% | 64,872,022 |
| 2019-04-16 | 2019-04-12 | 6.219 | 10,566,887 | -30,508 | 0.02% | 65,712,757 |
| 2019-04-15 | 2019-04-11 | 6.219 | 10,597,395 | +109,469 | 0.02% | 65,902,478 |
| 2019-04-12 | 2019-04-10 | 6.269 | 10,487,926 | +4,786 | 0.02% | 65,747,700 |
| 2019-04-11 | 2019-04-09 | 6.319 | 10,483,140 | -6,581 | 0.02% | 66,243,439 |
| 2019-04-09 | 2019-04-04 | 6.269 | 10,489,721 | +16,152 | 0.02% | 65,758,953 |
| 2019-04-08 | 2019-04-03 | 6.269 | 10,473,569 | -2,991 | 0.02% | 65,657,698 |
| 2019-04-04 | 2019-04-02 | 6.202 | 10,476,560 | -36,490 | 0.02% | 64,975,899 |
| 2019-04-01 | 2019-03-28 | 6.001 | 10,513,050 | +1,795 | 0.02% | 63,093,245 |
| 2019-03-28 | 2019-03-26 | 5.985 | 10,511,255 | +7,776 | 0.02% | 62,906,755 |
| 2019-03-27 | 2019-03-25 | 6.001 | 10,503,479 | +1,196 | 0.02% | 63,035,805 |
| 2019-03-26 | 2019-03-22 | 6.118 | 10,502,283 | -6,580 | 0.02% | 64,257,598 |
| 2019-03-25 | 2019-03-21 | 6.118 | 10,508,863 | +1,197 | 0.02% | 64,297,857 |
| 2019-03-22 | 2019-03-20 | 6.152 | 10,507,666 | +25,722 | 0.02% | 64,641,848 |
| 2019-03-20 | 2019-03-18 | 6.202 | 10,481,944 | -2,393 | 0.02% | 65,009,291 |
| 2019-03-19 | 2019-03-15 | 6.152 | 10,484,337 | -14,955 | 0.02% | 64,498,331 |
| 2019-03-15 | 2019-03-13 | 6.118 | 10,499,292 | +1,197 | 0.02% | 64,239,298 |
| 2019-03-13 | 2019-03-11 | 6.085 | 10,498,095 | +598 | 0.02% | 63,880,980 |
| 2019-03-12 | 2019-03-08 | 6.035 | 10,497,497 | -28,713 | 0.02% | 63,350,879 |
| 2019-03-11 | 2019-03-07 | 6.202 | 10,526,210 | +2,393 | 0.02% | 65,283,830 |
| 2019-03-06 | 2019-03-04 | 6.219 | 10,523,817 | -237,483 | 0.02% | 65,444,916 |
| 2019-03-05 | 2019-03-01 | 6.135 | 10,761,300 | -2,990 | 0.02% | 66,022,275 |
| 2019-03-04 | 2019-02-28 | 6.118 | 10,764,290 | +598 | 0.02% | 65,860,672 |
| 2019-03-01 | 2019-02-27 | 6.118 | 10,763,692 | +92,719 | 0.02% | 65,857,014 |
| 2019-02-28 | 2019-02-26 | 6.219 | 10,670,973 | -123,227 | 0.02% | 66,360,041 |
| 2019-02-27 | 2019-02-25 | 6.252 | 10,794,200 | -4,786 | 0.02% | 67,487,253 |
| 2019-02-26 | 2019-02-22 | 6.035 | 10,798,986 | +12,562 | 0.02% | 65,170,322 |
| 2019-02-22 | 2019-02-20 | 6.018 | 10,786,424 | +1,197 | 0.02% | 64,914,195 |
| 2019-02-21 | 2019-02-19 | 5.968 | 10,785,227 | -2,991 | 0.02% | 64,366,099 |
| 2019-02-19 | 2019-02-15 | 5.884 | 10,788,218 | +26,320 | 0.02% | 63,482,214 |
| 2019-02-18 | 2019-02-14 | 6.035 | 10,761,898 | +1,795 | 0.02% | 64,946,501 |
| 2019-02-15 | 2019-02-13 | 6.035 | 10,760,103 | -37,088 | 0.02% | 64,935,668 |
| 2019-02-14 | 2019-02-12 | 6.001 | 10,797,191 | +37,088 | 0.02% | 64,798,495 |
| 2019-02-13 | 2019-02-11 | 6.001 | 10,760,103 | +598 | 0.02% | 64,575,914 |
| 2019-02-12 | 2019-02-08 | 6.001 | 10,759,505 | -60,417 | 0.02% | 64,572,325 |
| 2019-02-11 | 2019-02-04 | 6.035 | 10,819,922 | +138,780 | 0.02% | 65,296,667 |
| 2019-02-01 | 2019-01-30 | 6.018 | 10,681,142 | +598 | 0.02% | 64,280,593 |
| 2019-01-30 | 2019-01-28 | 6.018 | 10,680,544 | -109,469 | 0.02% | 64,276,994 |
| 2019-01-28 | 2019-01-24 | 5.851 | 10,790,013 | -23,927 | 0.02% | 63,132,022 |
| 2019-01-25 | 2019-01-23 | 5.818 | 10,813,940 | +1,196 | 0.02% | 62,910,463 |
| 2019-01-22 | 2019-01-18 | 5.801 | 10,812,744 | -24,526 | 0.02% | 62,722,748 |
| 2019-01-21 | 2019-01-17 | 5.767 | 10,837,270 | +598 | 0.02% | 62,502,685 |
| 2019-01-16 | 2019-01-14 | 5.650 | 10,836,672 | +8,973 | 0.02% | 61,231,136 |
| 2019-01-11 | 2019-01-09 | 5.717 | 10,827,699 | +4,786 | 0.02% | 61,904,464 |
| 2019-01-08 | 2019-01-04 | 5.634 | 10,822,913 | -4,786 | 0.02% | 60,972,465 |
| 2019-01-04 | 2019-01-02 | 5.550 | 10,827,699 | -5,982 | 0.02% | 60,094,392 |
| 2019-01-03 | 2018-12-31 | 5.650 | 10,833,681 | -254,829 | 0.02% | 61,214,235 |
| 2019-01-02 | 2018-12-27 | 5.567 | 11,088,510 | +2,991 | 0.02% | 61,727,276 |
| 2018-12-28 | 2018-12-24 | 5.567 | 11,085,519 | +5,383 | 0.02% | 61,710,626 |
| 2018-12-27 | 2018-12-20 | 5.533 | 11,080,136 | -598 | 0.02% | 61,310,205 |
| 2018-12-20 | 2018-12-18 | 5.500 | 11,080,734 | +299,096 | 0.02% | 60,943,040 |
| 2018-12-19 | 2018-12-17 | 5.550 | 10,781,638 | +3,589 | 0.02% | 59,838,750 |
| 2018-12-18 | 2018-12-14 | 5.533 | 10,778,049 | +2,991 | 0.02% | 59,638,654 |
| 2018-12-17 | 2018-12-13 | 5.600 | 10,775,058 | -299,096 | 0.02% | 60,342,612 |
| 2018-12-14 | 2018-12-12 | 5.533 | 11,074,154 | +299,096 | 0.02% | 61,277,105 |
| 2018-12-13 | 2018-12-11 | 5.466 | 10,775,058 | +598 | 0.02% | 58,901,595 |
| 2018-12-12 | 2018-12-10 | 5.466 | 10,774,460 | +1,197 | 0.02% | 58,898,326 |
| 2018-12-11 | 2018-12-07 | 5.533 | 10,773,263 | +10,169 | 0.02% | 59,612,171 |
| 2018-12-10 | 2018-12-06 | 5.634 | 10,763,094 | +31,106 | 0.02% | 60,635,466 |
| 2018-12-07 | 2018-12-05 | 5.751 | 10,731,988 | +19,740 | 0.02% | 61,716,076 |
| 2018-12-06 | 2018-12-04 | 5.834 | 10,712,248 | +598 | 0.02% | 62,497,944 |
| 2018-12-05 | 2018-12-03 | 5.851 | 10,711,650 | -65,801 | 0.02% | 62,673,522 |
| 2018-12-04 | 2018-11-30 | 5.717 | 10,777,451 | +31,106 | 0.02% | 61,617,184 |
| 2018-12-03 | 2018-11-29 | 5.734 | 10,746,345 | -2,392 | 0.02% | 61,618,991 |
| 2018-11-28 | 2018-11-26 | 5.717 | 10,748,737 | -5,982 | 0.02% | 61,453,020 |
| 2018-11-26 | 2018-11-22 | 5.650 | 10,754,719 | +5,982 | 0.02% | 60,768,071 |
| 2018-11-23 | 2018-11-21 | 5.650 | 10,748,737 | -2,991 | 0.02% | 60,734,271 |
| 2018-11-21 | 2018-11-19 | 5.667 | 10,751,728 | -658 | 0.02% | 60,930,908 |
| 2018-11-19 | 2018-11-15 | 5.617 | 10,752,386 | +1,196 | 0.02% | 60,395,393 |
| 2018-11-14 | 2018-11-12 | 5.583 | 10,751,190 | +8,973 | 0.02% | 60,029,218 |
| 2018-11-13 | 2018-11-09 | 5.600 | 10,742,217 | +14,955 | 0.02% | 60,158,696 |
| 2018-11-12 | 2018-11-08 | 5.751 | 10,727,262 | +598 | 0.02% | 61,688,898 |
| 2018-11-07 | 2018-11-05 | 5.701 | 10,726,664 | +2,991 | 0.02% | 61,147,505 |
| 2018-11-06 | 2018-11-02 | 5.784 | 10,723,673 | -299,096 | 0.02% | 62,026,796 |
| 2018-11-05 | 2018-11-01 | 5.634 | 11,022,769 | -1,196 | 0.02% | 62,098,383 |
| 2018-11-02 | 2018-10-31 | 5.583 | 11,023,965 | +59,819 | 0.02% | 61,552,256 |
| 2018-11-01 | 2018-10-30 | 5.517 | 10,964,146 | +1,794 | 0.02% | 60,485,104 |
| 2018-10-31 | 2018-10-29 | 5.466 | 10,962,352 | -23,329 | 0.02% | 59,925,433 |
| 2018-10-29 | 2018-10-25 | 5.466 | 10,985,681 | +13,160 | 0.02% | 60,052,960 |
| 2018-10-26 | 2018-10-24 | 5.466 | 10,972,521 | +1,795 | 0.02% | 59,981,022 |
| 2018-10-25 | 2018-10-23 | 5.466 | 10,970,726 | +7,776 | 0.02% | 59,971,209 |
| 2018-10-24 | 2018-10-22 | 5.583 | 10,962,950 | +2,991 | 0.02% | 61,211,579 |
| 2018-10-23 | 2018-10-19 | 5.483 | 10,959,959 | -385,235 | 0.02% | 60,095,570 |
| 2018-10-22 | 2018-10-18 | 5.400 | 11,345,194 | +59,819 | 0.02% | 61,259,597 |
| 2018-10-19 | 2018-10-16 | 5.433 | 11,285,375 | +9,571 | 0.02% | 61,313,914 |
| 2018-10-18 | 2018-10-15 | 5.433 | 11,275,804 | +11,964 | 0.02% | 61,261,914 |
| 2018-10-16 | 2018-10-12 | 5.533 | 11,263,840 | +239,276 | 0.02% | 62,326,703 |
| 2018-10-15 | 2018-10-11 | 5.466 | 11,024,564 | +452,831 | 0.02% | 60,265,513 |
| 2018-10-12 | 2018-10-10 | 5.583 | 10,571,733 | -20,338 | 0.02% | 59,027,221 |
| 2018-10-11 | 2018-10-09 | 5.567 | 10,592,071 | +4,785 | 0.02% | 58,963,710 |
| 2018-10-10 | 2018-10-08 | 5.533 | 10,587,286 | -86,139 | 0.02% | 58,583,097 |
| 2018-10-09 | 2018-10-05 | 5.567 | 10,673,425 | +2,393 | 0.02% | 59,416,590 |
| 2018-10-08 | 2018-10-04 | 5.567 | 10,671,032 | +13,100 | 0.02% | 59,403,268 |
| 2018-10-05 | 2018-10-03 | 5.667 | 10,657,932 | +173,476 | 0.02% | 60,399,359 |
| 2018-10-04 | 2018-10-02 | 5.684 | 10,484,456 | +3,589 | 0.02% | 59,591,526 |
| 2018-10-03 | 2018-09-28 | 5.818 | 10,480,867 | +1,196 | 0.02% | 60,972,800 |
| 2018-10-02 | 2018-09-27 | 5.834 | 10,479,671 | +2,393 | 0.02% | 61,141,031 |
| 2018-09-28 | 2018-09-26 | 5.834 | 10,477,278 | +5,982 | 0.02% | 61,127,070 |
| 2018-09-27 | 2018-09-24 | 5.784 | 10,471,296 | +1,794 | 0.02% | 60,567,022 |
| 2018-09-26 | 2018-09-21 | 5.884 | 10,469,502 | -4,187 | 0.02% | 61,606,761 |
| 2018-09-24 | 2018-09-20 | 5.734 | 10,473,689 | +7,777 | 0.02% | 60,055,596 |
| 2018-09-21 | 2018-09-19 | 5.717 | 10,465,912 | +62,810 | 0.02% | 59,836,044 |
| 2018-09-20 | 2018-09-18 | 5.684 | 10,403,102 | +57,426 | 0.02% | 59,129,126 |
| 2018-09-17 | 2018-09-13 | 5.684 | 10,345,676 | +598 | 0.02% | 58,802,728 |
| 2018-09-14 | 2018-09-12 | 5.550 | 10,345,078 | -42,471 | 0.02% | 57,415,816 |
| 2018-09-12 | 2018-09-10 | 5.667 | 10,387,549 | +598 | 0.02% | 58,867,077 |
| 2018-09-11 | 2018-09-07 | 5.734 | 10,386,951 | +598 | 0.02% | 59,558,244 |
| 2018-09-10 | 2018-09-06 | 5.751 | 10,386,353 | -914,635 | 0.02% | 59,728,445 |
| 2018-09-07 | 2018-09-05 | 5.801 | 11,300,988 | +50,248 | 0.02% | 65,554,963 |
| 2018-09-06 | 2018-09-04 | 5.901 | 11,250,740 | +1,197 | 0.02% | 66,391,958 |
| 2018-09-05 | 2018-09-03 | 5.884 | 11,249,543 | +23,329 | 0.02% | 66,196,835 |
| 2018-09-04 | 2018-08-31 | 5.901 | 11,226,214 | +59,819 | 0.02% | 66,247,227 |
| 2018-09-03 | 2018-08-30 | 5.968 | 11,166,395 | +119,040 | 0.02% | 66,640,905 |
| 2018-08-31 | 2018-08-29 | 6.035 | 11,047,355 | +119,040 | 0.02% | 66,669,193 |
| 2018-08-30 | 2018-08-28 | 6.068 | 10,928,315 | -174,073 | 0.02% | 66,316,182 |
| 2018-08-29 | 2018-08-27 | 6.018 | 11,102,388 | -110,068 | 0.02% | 66,815,710 |
| 2018-08-28 | 2018-08-24 | 5.918 | 11,212,456 | +29,910 | 0.02% | 66,353,479 |
| 2018-08-27 | 2018-08-23 | 5.935 | 11,182,546 | +80,158 | 0.02% | 66,363,416 |
| 2018-08-24 | 2018-08-22 | 5.985 | 11,102,388 | +35,891 | 0.02% | 66,444,511 |
| 2018-08-23 | 2018-08-21 | 5.951 | 11,066,497 | -48,453 | 0.02% | 65,859,716 |
| 2018-08-22 | 2018-08-20 | 5.951 | 11,114,950 | -110,666 | 0.02% | 66,148,073 |
| 2018-08-21 | 2018-08-17 | 5.918 | 11,225,616 | +110,666 | 0.02% | 66,431,358 |
| 2018-08-20 | 2018-08-16 | 5.884 | 11,114,950 | +135,969 | 0.02% | 65,404,836 |
| 2018-08-17 | 2018-08-15 | 5.901 | 10,978,981 | -129,150 | 0.02% | 64,788,276 |
| 2018-08-16 | 2018-08-14 | 5.951 | 11,108,131 | +25,722 | 0.02% | 66,107,491 |
| 2018-08-15 | 2018-08-13 | 5.951 | 11,082,409 | +62,810 | 0.02% | 65,954,413 |
| 2018-08-14 | 2018-08-10 | 6.052 | 11,019,599 | +133,397 | 0.02% | 66,685,905 |
| 2018-08-13 | 2018-08-09 | 6.102 | 10,886,202 | -2,991 | 0.02% | 66,424,599 |
| 2018-08-10 | 2018-08-08 | 6.068 | 10,889,193 | +598 | 0.02% | 66,078,778 |
| 2018-08-09 | 2018-08-07 | 6.102 | 10,888,595 | -170,424 | 0.02% | 66,439,200 |
| 2018-08-08 | 2018-08-06 | 6.035 | 11,059,019 | +598 | 0.02% | 66,739,583 |
| 2018-08-07 | 2018-08-03 | 6.035 | 11,058,421 | -17,348 | 0.02% | 66,735,975 |
| 2018-08-06 | 2018-08-02 | 6.035 | 11,075,769 | +46,659 | 0.02% | 66,840,667 |
| 2018-08-03 | 2018-08-01 | 6.152 | 11,029,110 | +114,853 | 0.02% | 67,849,706 |
| 2018-08-02 | 2018-07-31 | 6.152 | 10,914,257 | -9,571 | 0.02% | 67,143,145 |
| 2018-08-01 | 2018-07-30 | 6.185 | 10,923,828 | -138,182 | 0.02% | 67,567,253 |
| 2018-07-31 | 2018-07-27 | 6.169 | 11,062,010 | +17,945 | 0.02% | 68,237,027 |
| 2018-07-30 | 2018-07-26 | 6.169 | 11,044,065 | +111,264 | 0.02% | 68,126,332 |
| 2018-07-27 | 2018-07-25 | 6.169 | 10,932,801 | -105,880 | 0.02% | 67,439,990 |
| 2018-07-26 | 2018-07-24 | 6.152 | 11,038,681 | +111,264 | 0.02% | 67,908,586 |
| 2018-07-25 | 2018-07-23 | 6.052 | 10,927,417 | -113,657 | 0.02% | 66,128,058 |
| 2018-07-24 | 2018-07-20 | 6.035 | 11,041,074 | -35,293 | 0.02% | 66,631,288 |
| 2018-07-20 | 2018-07-18 | 5.985 | 11,076,367 | +10,767 | 0.02% | 66,288,783 |
| 2018-07-19 | 2018-07-17 | 5.985 | 11,065,600 | +2,393 | 0.02% | 66,224,346 |
| 2018-07-18 | 2018-07-16 | 6.052 | 11,063,207 | -598 | 0.02% | 66,949,802 |
| 2018-07-17 | 2018-07-13 | 6.068 | 11,063,805 | +119,638 | 0.02% | 67,138,375 |
| 2018-07-13 | 2018-07-11 | 6.085 | 10,944,167 | +5,982 | 0.02% | 66,595,331 |
| 2018-07-12 | 2018-07-10 | 6.202 | 10,938,185 | +2,872 | 0.02% | 67,838,910 |
| 2018-07-11 | 2018-07-09 | 6.169 | 10,935,313 | +110,665 | 0.02% | 67,455,485 |
| 2018-07-10 | 2018-07-06 | 6.135 | 10,824,648 | -114,255 | 0.02% | 66,410,925 |
| 2018-07-09 | 2018-07-05 | 6.152 | 10,938,903 | +123,800 | 0.02% | 67,294,764 |
| 2018-07-06 | 2018-07-04 | 6.827 | 10,815,103 | +26 | 0.02% | 73,834,205 |
| 2018-07-05 | 2018-07-03 | 6.792 | 10,815,077 | +656,078 | 0.02% | 73,451,468 |
| 2018-07-04 | 2018-06-29 | 6.880 | 10,158,999 | +35,055 | 0.02% | 69,894,042 |
| 2018-07-03 | 2018-06-28 | 6.774 | 10,123,944 | +20,920 | 0.02% | 68,578,526 |
| 2018-06-29 | 2018-06-27 | 6.703 | 10,103,024 | +7,351 | 0.02% | 67,722,071 |
| 2018-06-27 | 2018-06-25 | 6.845 | 10,095,673 | +243,689 | 0.02% | 69,101,246 |
| 2018-06-25 | 2018-06-21 | 6.933 | 9,851,984 | -98,380 | 0.02% | 68,304,514 |
| 2018-06-22 | 2018-06-20 | 7.022 | 9,950,364 | +176,406 | 0.02% | 69,866,520 |
| 2018-06-21 | 2018-06-19 | 7.004 | 9,773,958 | -69,544 | 0.02% | 68,455,019 |
| 2018-06-20 | 2018-06-15 | 7.251 | 9,843,502 | +13,004 | 0.02% | 71,379,439 |
| 2018-06-19 | 2018-06-14 | 7.269 | 9,830,498 | +5,654 | 0.02% | 71,459,007 |
| 2018-06-15 | 2018-06-13 | 7.304 | 9,824,844 | +20,355 | 0.02% | 71,765,440 |
| 2018-06-14 | 2018-06-12 | 7.411 | 9,804,489 | +11,873 | 0.02% | 72,657,195 |
| 2018-06-13 | 2018-06-11 | 7.428 | 9,792,616 | +113,647 | 0.02% | 72,742,405 |
| 2018-06-12 | 2018-06-08 | 7.393 | 9,678,969 | +99,511 | 0.02% | 71,555,829 |
| 2018-06-11 | 2018-06-07 | 7.517 | 9,579,458 | -154,356 | 0.02% | 72,006,136 |
| 2018-06-08 | 2018-06-06 | 7.411 | 9,733,814 | +566 | 0.02% | 72,133,450 |
| 2018-06-07 | 2018-06-05 | 7.428 | 9,733,248 | +565 | 0.02% | 72,301,402 |
| 2018-06-06 | 2018-06-04 | 7.411 | 9,732,683 | -54,279 | 0.02% | 72,125,069 |
| 2018-06-04 | 2018-05-31 | 7.251 | 9,786,962 | +5,089 | 0.02% | 70,969,443 |
| 2018-06-01 | 2018-05-30 | 7.181 | 9,781,873 | +124,389 | 0.02% | 70,240,516 |
| 2018-05-30 | 2018-05-28 | 7.375 | 9,657,484 | +6,785 | 0.02% | 71,226,186 |
| 2018-05-29 | 2018-05-25 | 7.322 | 9,650,699 | +119,301 | 0.02% | 70,664,087 |
| 2018-05-25 | 2018-05-23 | 7.322 | 9,531,398 | +199,588 | 0.02% | 69,790,544 |
| 2018-05-24 | 2018-05-21 | 7.481 | 9,331,810 | -101,208 | 0.02% | 69,814,542 |
| 2018-05-23 | 2018-05-18 | 7.446 | 9,433,018 | +45,233 | 0.02% | 70,238,042 |
| 2018-05-21 | 2018-05-17 | 7.428 | 9,387,785 | +84,245 | 0.02% | 69,735,202 |
| 2018-05-18 | 2018-05-16 | 7.517 | 9,303,540 | +13,005 | 0.02% | 69,932,137 |
| 2018-05-17 | 2018-05-15 | 7.517 | 9,290,535 | +113,081 | 0.02% | 69,834,382 |
| 2018-05-16 | 2018-05-14 | 7.587 | 9,177,454 | -118,736 | 0.02% | 69,633,648 |
| 2018-05-15 | 2018-05-11 | 7.481 | 9,296,190 | -226,162 | 0.02% | 69,548,056 |
| 2018-05-14 | 2018-05-10 | 7.375 | 9,522,352 | +24,313 | 0.02% | 70,229,556 |
| 2018-05-11 | 2018-05-09 | 7.358 | 9,498,039 | +30,532 | 0.02% | 69,882,256 |
| 2018-05-10 | 2018-05-08 | 7.340 | 9,467,507 | -44,102 | 0.02% | 69,490,169 |
| 2018-05-09 | 2018-05-07 | 7.322 | 9,511,609 | +3,958 | 0.02% | 69,645,646 |
| 2018-05-08 | 2018-05-04 | 7.304 | 9,507,651 | +121,562 | 0.02% | 69,448,508 |
| 2018-05-07 | 2018-05-03 | 7.375 | 9,386,089 | +151,529 | 0.02% | 69,224,585 |
| 2018-05-04 | 2018-05-02 | 7.499 | 9,234,560 | +684,141 | 0.02% | 69,250,307 |
| 2018-05-03 | 2018-04-30 | 7.605 | 8,550,419 | -671,702 | 0.02% | 65,027,265 |
| 2018-05-02 | 2018-04-27 | 7.428 | 9,222,121 | +1,130 | 0.02% | 68,504,602 |
| 2018-04-30 | 2018-04-26 | 7.375 | 9,220,991 | +94,989 | 0.02% | 68,006,949 |
| 2018-04-27 | 2018-04-25 | 7.375 | 9,126,002 | +6,219 | 0.02% | 67,306,383 |
| 2018-04-26 | 2018-04-24 | 7.428 | 9,119,783 | -2,827 | 0.02% | 67,744,405 |
| 2018-04-25 | 2018-04-23 | 7.304 | 9,122,610 | +6,785 | 0.02% | 66,635,981 |
| 2018-04-24 | 2018-04-20 | 7.375 | 9,115,825 | +119,866 | 0.02% | 67,231,325 |
| 2018-04-20 | 2018-04-18 | 7.340 | 8,995,959 | -98,946 | 0.02% | 66,029,073 |
| 2018-04-19 | 2018-04-17 | 7.287 | 9,094,905 | -79,157 | 0.02% | 66,272,754 |
| 2018-04-18 | 2018-04-16 | 7.340 | 9,174,062 | +157,748 | 0.02% | 67,336,324 |
| 2018-04-17 | 2018-04-13 | 7.446 | 9,016,314 | +6,785 | 0.02% | 67,135,273 |
| 2018-04-16 | 2018-04-12 | 7.464 | 9,009,529 | -565 | 0.02% | 67,244,099 |
| 2018-04-13 | 2018-04-11 | 7.499 | 9,010,094 | +3,958 | 0.02% | 67,567,028 |
| 2018-04-12 | 2018-04-10 | 7.517 | 9,006,136 | +9,612 | 0.02% | 67,696,633 |
| 2018-04-11 | 2018-04-09 | 7.411 | 8,996,524 | +7,915 | 0.02% | 66,669,685 |
| 2018-04-10 | 2018-04-06 | 7.340 | 8,988,609 | +2,827 | 0.02% | 65,975,125 |
| 2018-04-09 | 2018-04-04 | 7.322 | 8,985,782 | -548,443 | 0.02% | 65,795,449 |
| 2018-04-06 | 2018-04-03 | 7.534 | 9,534,225 | +253,301 | 0.02% | 71,834,758 |
| 2018-04-04 | 2018-03-29 | 7.464 | 9,280,924 | +113,082 | 0.02% | 69,269,700 |
| 2018-04-03 | 2018-03-28 | 7.464 | 9,167,842 | +98,946 | 0.02% | 68,425,694 |
| 2018-03-29 | 2018-03-27 | 7.605 | 9,068,896 | +9,612 | 0.02% | 68,970,364 |
| 2018-03-28 | 2018-03-26 | 7.481 | 9,059,284 | -3,393 | 0.02% | 67,775,679 |
| 2018-03-27 | 2018-03-23 | 7.464 | 9,062,677 | -27,705 | 0.02% | 67,640,778 |
| 2018-03-26 | 2018-03-22 | 7.587 | 9,090,382 | -360,729 | 0.02% | 68,972,992 |
| 2018-03-23 | 2018-03-21 | 7.623 | 9,451,111 | -16,962 | 0.02% | 72,044,324 |
| 2018-03-22 | 2018-03-20 | 7.623 | 9,468,073 | +219,378 | 0.02% | 72,173,623 |
| 2018-03-20 | 2018-03-16 | 7.782 | 9,248,695 | +282,703 | 0.02% | 71,973,525 |
| 2018-03-19 | 2018-03-15 | 7.800 | 8,965,992 | -92,727 | 0.02% | 69,932,101 |
| 2018-03-16 | 2018-03-14 | 7.853 | 9,058,719 | -368,645 | 0.02% | 71,135,993 |
| 2018-03-15 | 2018-03-13 | 7.853 | 9,427,364 | +559,187 | 0.02% | 74,030,875 |
| 2018-03-14 | 2018-03-12 | 7.711 | 8,868,177 | -452,890 | 0.02% | 68,384,942 |
| 2018-03-13 | 2018-03-09 | 7.499 | 9,321,067 | -113,647 | 0.02% | 69,899,026 |
| 2018-03-12 | 2018-03-08 | 7.481 | 9,434,714 | +572,756 | 0.02% | 70,584,403 |
| 2018-03-09 | 2018-03-07 | 7.428 | 8,861,958 | +1,696 | 0.02% | 65,829,206 |
| 2018-03-08 | 2018-03-06 | 7.517 | 8,860,262 | +2,828 | 0.02% | 66,600,139 |
| 2018-03-07 | 2018-03-05 | 7.322 | 8,857,434 | -18,659 | 0.02% | 64,855,663 |
| 2018-03-06 | 2018-03-02 | 7.428 | 8,876,093 | +371,472 | 0.02% | 65,934,205 |
| 2018-03-05 | 2018-03-01 | 7.499 | 8,504,621 | +115,343 | 0.02% | 63,776,467 |
| 2018-03-02 | 2018-02-28 | 7.552 | 8,389,278 | +565 | 0.02% | 63,356,634 |
| 2018-03-01 | 2018-02-27 | 7.729 | 8,388,713 | -565 | 0.02% | 64,836,030 |
| 2018-02-28 | 2018-02-26 | 7.924 | 8,389,278 | +1,130 | 0.02% | 66,472,535 |
| 2018-02-27 | 2018-02-23 | 7.835 | 8,388,148 | -1,696 | 0.02% | 65,721,800 |
| 2018-02-26 | 2018-02-22 | 7.676 | 8,389,844 | +1,131 | 0.02% | 64,399,612 |
| 2018-02-23 | 2018-02-21 | 7.817 | 8,388,713 | +17,528 | 0.02% | 65,577,861 |
| 2018-02-22 | 2018-02-20 | 7.623 | 8,371,185 | +93,857 | 0.02% | 63,812,219 |
| 2018-02-21 | 2018-02-15 | 7.782 | 8,277,328 | -13,570 | 0.02% | 64,414,328 |
| 2018-02-20 | 2018-02-13 | 7.499 | 8,290,898 | -96,684 | 0.02% | 62,173,751 |
| 2018-02-14 | 2018-02-12 | 7.375 | 8,387,582 | +97,250 | 0.02% | 61,860,364 |
| 2018-02-13 | 2018-02-09 | 7.375 | 8,290,332 | -21,486 | 0.02% | 61,143,123 |
| 2018-02-12 | 2018-02-08 | 7.570 | 8,311,818 | +169,622 | 0.02% | 62,918,655 |
| 2018-02-09 | 2018-02-07 | 7.605 | 8,142,196 | +11,308 | 0.02% | 61,922,666 |
| 2018-02-08 | 2018-02-06 | 7.729 | 8,130,888 | -27,196 | 0.02% | 62,843,310 |
| 2018-02-07 | 2018-02-05 | 8.224 | 8,158,084 | -7,916 | 0.02% | 67,093,549 |
| 2018-02-06 | 2018-02-02 | 8.242 | 8,166,000 | -16,962 | 0.02% | 67,303,079 |
| 2018-02-05 | 2018-02-01 | 8.277 | 8,182,962 | +91,031 | 0.02% | 67,732,332 |
| 2018-02-02 | 2018-01-31 | 8.330 | 8,091,931 | -59,368 | 0.02% | 67,408,198 |
| 2018-02-01 | 2018-01-30 | 8.189 | 8,151,299 | -85,376 | 0.02% | 66,749,413 |
| 2018-01-31 | 2018-01-29 | 8.489 | 8,236,675 | -6,220 | 0.02% | 69,925,053 |
| 2018-01-30 | 2018-01-26 | 8.489 | 8,242,895 | -29,964 | 0.02% | 69,977,858 |
| 2018-01-29 | 2018-01-25 | 8.118 | 8,272,859 | +50,321 | 0.02% | 67,159,576 |
| 2018-01-26 | 2018-01-24 | 8.313 | 8,222,538 | +7,350 | 0.02% | 68,350,766 |
| 2018-01-25 | 2018-01-23 | 8.065 | 8,215,188 | -39,578 | 0.02% | 66,255,508 |
| 2018-01-24 | 2018-01-22 | 7.782 | 8,254,766 | +10,177 | 0.02% | 64,238,750 |
| 2018-01-23 | 2018-01-19 | 7.835 | 8,244,589 | -19,224 | 0.02% | 64,597,004 |
| 2018-01-22 | 2018-01-18 | 7.800 | 8,263,813 | +83,681 | 0.02% | 64,455,311 |
| 2018-01-19 | 2018-01-17 | 7.623 | 8,180,132 | -223,336 | 0.02% | 62,355,852 |
| 2018-01-18 | 2018-01-16 | 7.499 | 8,403,468 | -19,224 | 0.02% | 63,017,917 |
| 2018-01-17 | 2018-01-15 | 7.251 | 8,422,692 | -8,481 | 0.02% | 61,076,538 |
| 2018-01-16 | 2018-01-12 | 7.269 | 8,431,173 | -12,552 | 0.02% | 61,287,155 |
| 2018-01-12 | 2018-01-10 | 7.110 | 8,443,725 | -125,520 | 0.02% | 60,034,344 |
| 2018-01-10 | 2018-01-08 | 7.057 | 8,569,245 | +104,600 | 0.02% | 60,472,106 |
| 2018-01-09 | 2018-01-05 | 7.110 | 8,464,645 | -92,161 | 0.02% | 60,183,084 |
| 2018-01-08 | 2018-01-04 | 7.057 | 8,556,806 | +76,330 | 0.02% | 60,384,326 |
| 2018-01-05 | 2018-01-03 | 7.004 | 8,480,476 | -5,654 | 0.02% | 59,395,707 |
| 2018-01-04 | 2018-01-02 | 6.933 | 8,486,130 | -117,605 | 0.02% | 58,834,950 |
| 2018-01-03 | 2017-12-29 | 6.792 | 8,603,735 | +105,166 | 0.02% | 58,432,960 |
| 2018-01-02 | 2017-12-28 | 6.739 | 8,498,569 | -565 | 0.02% | 57,267,789 |
| 2017-12-29 | 2017-12-27 | 6.739 | 8,499,134 | +13,004 | 0.02% | 57,271,597 |
| 2017-12-28 | 2017-12-22 | 6.721 | 8,486,130 | -18,093 | 0.02% | 57,033,880 |
| 2017-12-27 | 2017-12-21 | 6.703 | 8,504,223 | -105,166 | 0.02% | 57,005,071 |
| 2017-12-22 | 2017-12-20 | 6.685 | 8,609,389 | +14,135 | 0.02% | 57,557,745 |
| 2017-12-21 | 2017-12-19 | 6.721 | 8,595,254 | +108,672 | 0.02% | 57,767,284 |
| 2017-12-20 | 2017-12-18 | 6.703 | 8,486,582 | -88,204 | 0.02% | 56,886,820 |
| 2017-12-19 | 2017-12-15 | 6.668 | 8,574,786 | +107,427 | 0.02% | 57,174,751 |
| 2017-12-18 | 2017-12-14 | 6.756 | 8,467,359 | -3,958 | 0.02% | 57,207,237 |
| 2017-12-15 | 2017-12-13 | 6.756 | 8,471,317 | -114,003 | 0.02% | 57,233,978 |
| 2017-12-14 | 2017-12-12 | 6.579 | 8,585,320 | +110,254 | 0.02% | 56,485,772 |
| 2017-12-13 | 2017-12-11 | 6.650 | 8,475,066 | -1,131 | 0.02% | 56,359,947 |
| 2017-12-12 | 2017-12-08 | 6.650 | 8,476,197 | +26,574 | 0.02% | 56,367,468 |
| 2017-12-08 | 2017-12-06 | 6.632 | 8,449,623 | +2,827 | 0.02% | 56,041,305 |
| 2017-12-07 | 2017-12-05 | 6.756 | 8,446,796 | +5,089 | 0.02% | 57,068,309 |
| 2017-12-06 | 2017-12-04 | 6.756 | 8,441,707 | -102,904 | 0.02% | 57,033,927 |
| 2017-12-05 | 2017-12-01 | 6.739 | 8,544,611 | +1,131 | 0.02% | 57,578,044 |
| 2017-12-04 | 2017-11-30 | 6.703 | 8,543,480 | +6,784 | 0.02% | 57,268,216 |
| 2017-12-01 | 2017-11-29 | 6.721 | 8,536,696 | +114,212 | 0.02% | 57,373,725 |
| 2017-11-30 | 2017-11-28 | 6.739 | 8,422,484 | +13,570 | 0.02% | 56,755,089 |
| 2017-11-29 | 2017-11-27 | 6.792 | 8,408,914 | -281,007 | 0.02% | 57,109,818 |
| 2017-11-28 | 2017-11-24 | 6.827 | 8,689,921 | -576,714 | 0.02% | 59,325,686 |
| 2017-11-27 | 2017-11-23 | 6.756 | 9,266,635 | +114,778 | 0.02% | 62,607,312 |
| 2017-11-24 | 2017-11-22 | 6.845 | 9,151,857 | -128,347 | 0.02% | 62,641,165 |
| 2017-11-23 | 2017-11-21 | 6.756 | 9,280,204 | -60,141 | 0.02% | 62,698,987 |
| 2017-11-22 | 2017-11-20 | 6.632 | 9,340,345 | +8,481 | 0.02% | 61,948,932 |
| 2017-11-21 | 2017-11-17 | 6.685 | 9,331,864 | +60,498 | 0.02% | 62,387,824 |
| 2017-11-20 | 2017-11-16 | 6.668 | 9,271,366 | +11,874 | 0.02% | 61,819,390 |
| 2017-11-17 | 2017-11-15 | 6.685 | 9,259,492 | +74,633 | 0.02% | 61,903,984 |
| 2017-11-16 | 2017-11-14 | 6.739 | 9,184,859 | -397,480 | 0.02% | 61,892,369 |
| 2017-11-15 | 2017-11-13 | 6.774 | 9,582,339 | -6,220 | 0.02% | 64,909,751 |
| 2017-11-14 | 2017-11-10 | 6.774 | 9,588,559 | +566 | 0.02% | 64,951,885 |
| 2017-11-13 | 2017-11-09 | 6.827 | 9,587,993 | +128,347 | 0.02% | 65,456,782 |
| 2017-11-10 | 2017-11-08 | 6.774 | 9,459,646 | +118,735 | 0.02% | 64,078,642 |
| 2017-11-09 | 2017-11-07 | 6.774 | 9,340,911 | +231,251 | 0.02% | 63,274,343 |
| 2017-11-08 | 2017-11-06 | 6.756 | 9,109,660 | +23,747 | 0.02% | 61,546,756 |
| 2017-11-07 | 2017-11-03 | 6.792 | 9,085,913 | +15,832 | 0.02% | 61,707,711 |
| 2017-11-06 | 2017-11-02 | 6.809 | 9,070,081 | +491,337 | 0.02% | 61,760,604 |
| 2017-11-03 | 2017-11-01 | 6.845 | 8,578,744 | +288,923 | 0.02% | 58,718,413 |
| 2017-11-02 | 2017-10-31 | 6.880 | 8,289,821 | +165,098 | 0.02% | 57,034,074 |
| 2017-11-01 | 2017-10-30 | 7.128 | 8,124,723 | -91,595 | 0.02% | 57,909,958 |
| 2017-10-31 | 2017-10-27 | 7.181 | 8,216,318 | -905,215 | 0.02% | 58,998,764 |
| 2017-10-30 | 2017-10-26 | 6.968 | 9,121,533 | +679,618 | 0.02% | 63,562,899 |
| 2017-10-27 | 2017-10-25 | 7.039 | 8,441,915 | +3,957 | 0.02% | 59,424,247 |
| 2017-10-26 | 2017-10-24 | 7.022 | 8,437,958 | +129,478 | 0.02% | 59,247,156 |
| 2017-10-25 | 2017-10-23 | 7.057 | 8,308,480 | +33,925 | 0.02% | 58,631,920 |
| 2017-10-24 | 2017-10-20 | 7.145 | 8,274,555 | +11,308 | 0.02% | 59,124,251 |
| 2017-10-23 | 2017-10-19 | 7.057 | 8,263,247 | +565 | 0.02% | 58,312,716 |
| 2017-10-20 | 2017-10-18 | 7.234 | 8,262,682 | +7,916 | 0.02% | 59,770,100 |
| 2017-10-19 | 2017-10-17 | 7.234 | 8,254,766 | +76,895 | 0.02% | 59,712,838 |
| 2017-10-18 | 2017-10-16 | 7.251 | 8,177,871 | +38,448 | 0.02% | 59,301,237 |
| 2017-10-17 | 2017-10-13 | 7.163 | 8,139,423 | +18,093 | 0.02% | 58,302,648 |
| 2017-10-13 | 2017-10-11 | 7.181 | 8,121,330 | -566 | 0.02% | 58,316,685 |
| 2017-10-12 | 2017-10-10 | 7.163 | 8,121,896 | +161,141 | 0.02% | 58,177,102 |
| 2017-10-11 | 2017-10-09 | 7.145 | 7,960,755 | +10,177 | 0.02% | 56,882,053 |
| 2017-10-10 | 2017-10-06 | 7.181 | 7,950,578 | -476,637 | 0.02% | 57,090,569 |
| 2017-10-09 | 2017-10-04 | 7.145 | 8,427,215 | -443,278 | 0.02% | 60,215,054 |
| 2017-10-06 | 2017-10-03 | 7.145 | 8,870,493 | -124,955 | 0.02% | 63,382,412 |
| 2017-10-04 | 2017-09-29 | 6.809 | 8,995,448 | +9,612 | 0.02% | 61,252,408 |
| 2017-10-03 | 2017-09-28 | 6.809 | 8,985,836 | +6,220 | 0.02% | 61,186,957 |
| 2017-09-28 | 2017-09-26 | 6.915 | 8,979,616 | +11,308 | 0.02% | 62,097,506 |
| 2017-09-27 | 2017-09-25 | 6.898 | 8,968,308 | +7,915 | 0.02% | 61,860,690 |
| 2017-09-25 | 2017-09-21 | 7.092 | 8,960,393 | +90,465 | 0.02% | 63,549,344 |
| 2017-09-22 | 2017-09-20 | 7.057 | 8,869,928 | +40,144 | 0.02% | 62,593,989 |
| 2017-09-21 | 2017-09-19 | 7.039 | 8,829,784 | +87,638 | 0.02% | 62,154,530 |
| 2017-09-20 | 2017-09-18 | 7.075 | 8,742,146 | +2,262 | 0.02% | 61,846,864 |
| 2017-09-19 | 2017-09-15 | 7.057 | 8,739,884 | +2,261 | 0.02% | 61,676,284 |
| 2017-09-18 | 2017-09-14 | 7.057 | 8,737,623 | +113,081 | 0.02% | 61,660,329 |
| 2017-09-15 | 2017-09-13 | 7.110 | 8,624,542 | +508,300 | 0.02% | 61,319,942 |
| 2017-09-14 | 2017-09-12 | 7.181 | 8,116,242 | +31,098 | 0.02% | 58,280,150 |
| 2017-09-13 | 2017-09-11 | 7.198 | 8,085,144 | +12,439 | 0.02% | 58,199,842 |
| 2017-09-12 | 2017-09-08 | 7.110 | 8,072,705 | -294,011 | 0.02% | 57,396,416 |
| 2017-09-11 | 2017-09-07 | 7.075 | 8,366,716 | +248,778 | 0.02% | 59,190,861 |
| 2017-09-08 | 2017-09-06 | 7.110 | 8,117,938 | +32,228 | 0.02% | 57,718,020 |
| 2017-09-07 | 2017-09-05 | 7.163 | 8,085,710 | +7,916 | 0.02% | 57,917,902 |
| 2017-09-06 | 2017-09-04 | 7.145 | 8,077,794 | +118,735 | 0.02% | 57,718,333 |
| 2017-09-05 | 2017-09-01 | 7.269 | 7,959,059 | -88,203 | 0.02% | 57,855,305 |
| 2017-09-04 | 2017-08-31 | 7.287 | 8,047,262 | -27,140 | 0.02% | 58,638,789 |
| 2017-09-01 | 2017-08-30 | 7.304 | 8,074,402 | +97,250 | 0.02% | 58,979,360 |
| 2017-08-31 | 2017-08-29 | 7.251 | 7,977,152 | +180,365 | 0.02% | 57,845,737 |
| 2017-08-30 | 2017-08-28 | 7.269 | 7,796,787 | +243,690 | 0.02% | 56,675,731 |
| 2017-08-29 | 2017-08-25 | 7.216 | 7,553,097 | -398,611 | 0.02% | 54,503,559 |
| 2017-08-28 | 2017-08-24 | 6.986 | 7,951,708 | -260,087 | 0.02% | 55,551,675 |
| 2017-08-25 | 2017-08-22 | 6.915 | 8,211,795 | -223,336 | 0.02% | 56,787,728 |
| 2017-08-24 | 2017-08-21 | 6.827 | 8,435,131 | +68,415 | 0.02% | 57,586,247 |
| 2017-08-22 | 2017-08-18 | 6.809 | 8,366,716 | +239,732 | 0.02% | 56,971,204 |
| 2017-08-21 | 2017-08-17 | 6.933 | 8,126,984 | +605,549 | 0.02% | 56,344,965 |
| 2017-08-18 | 2017-08-16 | 6.986 | 7,521,435 | +108,558 | 0.02% | 52,545,731 |
| 2017-08-17 | 2017-08-15 | 6.898 | 7,412,877 | -106,861 | 0.02% | 51,131,795 |
| 2017-08-16 | 2017-08-14 | 6.792 | 7,519,738 | +111,950 | 0.02% | 51,070,907 |
| 2017-08-15 | 2017-08-11 | 6.685 | 7,407,788 | -9,612 | 0.02% | 49,524,487 |
| 2017-08-14 | 2017-08-10 | 6.809 | 7,417,400 | -59,367 | 0.02% | 50,507,058 |
| 2017-08-11 | 2017-08-09 | 6.951 | 7,476,767 | +6,784 | 0.02% | 51,969,200 |
| 2017-08-10 | 2017-08-08 | 7.075 | 7,469,983 | -4,523 | 0.02% | 52,846,867 |
| 2017-08-09 | 2017-08-07 | 7.075 | 7,474,506 | -74,068 | 0.02% | 52,878,865 |
| 2017-08-08 | 2017-08-04 | 6.986 | 7,548,574 | +68,979 | 0.02% | 52,735,328 |
| 2017-08-07 | 2017-08-03 | 6.986 | 7,479,595 | +100,077 | 0.02% | 52,253,432 |
| 2017-08-04 | 2017-08-02 | 6.986 | 7,379,518 | -5,654 | 0.02% | 51,554,281 |
| 2017-08-03 | 2017-08-01 | 6.933 | 7,385,172 | -16,396 | 0.02% | 51,201,929 |
| 2017-08-02 | 2017-07-31 | 6.809 | 7,401,568 | -884,861 | 0.02% | 50,399,253 |
| 2017-08-01 | 2017-07-28 | 6.703 | 8,286,429 | +290,053 | 0.02% | 55,545,165 |
| 2017-07-31 | 2017-07-27 | 6.774 | 7,996,376 | +559,752 | 0.02% | 54,166,605 |
| 2017-07-28 | 2017-07-26 | 6.756 | 7,436,624 | -22,050 | 0.02% | 50,243,377 |
| 2017-07-27 | 2017-07-25 | 6.650 | 7,458,674 | +7,350 | 0.02% | 49,600,849 |
| 2017-07-26 | 2017-07-24 | 6.650 | 7,451,324 | -50,887 | 0.02% | 49,551,971 |
| 2017-07-24 | 2017-07-20 | 6.650 | 7,502,211 | +2,827 | 0.02% | 49,890,374 |
| 2017-07-21 | 2017-07-19 | 6.668 | 7,499,384 | +6,220 | 0.02% | 50,004,211 |
| 2017-07-20 | 2017-07-18 | 6.650 | 7,493,164 | +5,654 | 0.02% | 49,830,210 |
| 2017-07-19 | 2017-07-17 | 6.703 | 7,487,510 | -55,975 | 0.02% | 50,189,892 |
| 2017-07-17 | 2017-07-13 | 6.721 | 7,543,485 | +16,962 | 0.02% | 50,698,518 |
| 2017-07-14 | 2017-07-12 | 6.632 | 7,526,523 | -542,790 | 0.02% | 49,918,934 |
| 2017-07-13 | 2017-07-11 | 6.473 | 8,069,313 | +1,131 | 0.02% | 52,234,481 |
| 2017-07-12 | 2017-07-10 | 6.349 | 8,068,182 | +81,418 | 0.02% | 51,228,280 |
| 2017-07-11 | 2017-07-07 | 6.385 | 7,986,764 | +15,266 | 0.02% | 50,993,837 |
| 2017-07-10 | 2017-07-06 | 6.509 | 7,971,498 | -20,354 | 0.02% | 51,883,277 |
| 2017-07-07 | 2017-07-05 | 7.220 | 7,991,852 | -14,701 | 0.02% | 57,702,372 |
| 2017-07-06 | 2017-07-04 | 7.164 | 8,006,553 | +396,797 | 0.02% | 57,361,542 |
| 2017-07-05 | 2017-07-03 | 7.202 | 7,609,756 | +19,346 | 0.02% | 54,801,974 |
| 2017-07-03 | 2017-06-29 | 7.146 | 7,590,410 | -3,224 | 0.02% | 54,238,912 |
| 2017-06-30 | 2017-06-28 | 7.108 | 7,593,634 | +53,739 | 0.02% | 53,979,335 |
| 2017-06-29 | 2017-06-27 | 7.127 | 7,539,895 | -537,385 | 0.02% | 53,737,639 |
| 2017-06-28 | 2017-06-26 | 7.164 | 8,077,280 | +1,076,919 | 0.02% | 57,868,254 |
| 2017-06-27 | 2017-06-23 | 7.090 | 7,000,361 | -1,075 | 0.02% | 49,631,788 |
| 2017-06-23 | 2017-06-21 | 7.053 | 7,001,436 | +20,421 | 0.02% | 49,378,835 |
| 2017-06-20 | 2017-06-16 | 7.090 | 6,981,015 | -538 | 0.02% | 49,494,627 |
| 2017-06-15 | 2017-06-13 | 7.127 | 6,981,553 | +5,374 | 0.02% | 49,758,276 |
| 2017-06-14 | 2017-06-12 | 7.108 | 6,976,179 | +10,748 | 0.02% | 49,590,157 |
| 2017-06-13 | 2017-06-09 | 7.220 | 6,965,431 | +2,687 | 0.02% | 50,291,458 |
| 2017-06-08 | 2017-06-06 | 7.295 | 6,962,744 | -537 | 0.02% | 50,790,326 |
| 2017-06-07 | 2017-06-05 | 7.295 | 6,963,281 | +4,299 | 0.02% | 50,794,244 |
| 2017-06-05 | 2017-06-01 | 7.313 | 6,958,982 | -1,613 | 0.02% | 50,892,381 |
| 2017-05-29 | 2017-05-25 | 7.220 | 6,960,595 | -2,149 | 0.02% | 50,256,542 |
| 2017-05-26 | 2017-05-24 | 7.183 | 6,962,744 | +16,121 | 0.02% | 50,012,923 |
| 2017-05-22 | 2017-05-18 | 7.183 | 6,946,623 | -8,598 | 0.02% | 49,897,127 |
| 2017-05-19 | 2017-05-17 | 7.257 | 6,955,221 | -2,687 | 0.02% | 50,476,595 |
| 2017-05-18 | 2017-05-16 | 7.276 | 6,957,908 | -12,897 | 0.02% | 50,625,573 |
| 2017-05-17 | 2017-05-15 | 7.239 | 6,970,805 | -113,925 | 0.02% | 50,459,977 |
| 2017-05-16 | 2017-05-12 | 7.071 | 7,084,730 | -58,038 | 0.02% | 50,098,118 |
| 2017-05-15 | 2017-05-11 | 7.034 | 7,142,768 | -4,299 | 0.02% | 50,242,686 |
| 2017-05-12 | 2017-05-10 | 7.053 | 7,147,067 | -110,164 | 0.02% | 50,405,923 |
| 2017-05-11 | 2017-05-09 | 6.960 | 7,257,231 | -537 | 0.02% | 50,507,638 |
| 2017-05-10 | 2017-05-08 | 6.885 | 7,257,768 | -4,837 | 0.02% | 49,971,147 |
| 2017-05-09 | 2017-05-05 | 6.848 | 7,262,605 | +1,075 | 0.02% | 49,734,156 |
| 2017-05-08 | 2017-05-04 | 6.922 | 7,261,530 | +275,141 | 0.02% | 50,267,303 |
| 2017-05-05 | 2017-05-02 | 6.978 | 6,986,389 | +537 | 0.02% | 48,752,685 |
| 2017-05-04 | 2017-04-28 | 7.015 | 6,985,852 | -1,074 | 0.02% | 49,008,932 |
| 2017-05-02 | 2017-04-27 | 7.034 | 6,986,926 | -12,360 | 0.02% | 49,146,484 |
| 2017-04-28 | 2017-04-26 | 7.053 | 6,999,286 | -274,067 | 0.02% | 49,363,672 |
| 2017-04-27 | 2017-04-25 | 7.015 | 7,273,353 | -259,556 | 0.02% | 51,025,883 |
| 2017-04-26 | 2017-04-24 | 6.885 | 7,532,909 | +2,149 | 0.02% | 51,865,546 |
| 2017-04-25 | 2017-04-21 | 6.848 | 7,530,760 | +537 | 0.02% | 51,570,475 |
| 2017-04-24 | 2017-04-20 | 6.792 | 7,530,223 | +1,075 | 0.02% | 51,146,416 |
| 2017-04-21 | 2017-04-19 | 6.755 | 7,529,148 | +2,150 | 0.02% | 50,858,901 |
| 2017-04-20 | 2017-04-18 | 6.792 | 7,526,998 | +537 | 0.02% | 51,124,512 |
| 2017-04-19 | 2017-04-13 | 6.904 | 7,526,461 | +5,374 | 0.02% | 51,961,207 |
| 2017-04-18 | 2017-04-12 | 6.904 | 7,521,087 | +6,986 | 0.02% | 51,924,106 |
| 2017-04-13 | 2017-04-11 | 6.867 | 7,514,101 | +9,673 | 0.02% | 51,596,222 |
| 2017-04-12 | 2017-04-10 | 6.941 | 7,504,428 | +1,612 | 0.02% | 52,088,390 |
| 2017-04-11 | 2017-04-07 | 6.941 | 7,502,816 | +512,665 | 0.02% | 52,077,201 |
| 2017-04-10 | 2017-04-06 | 6.960 | 6,990,151 | -537 | 0.02% | 48,648,860 |
| 2017-04-07 | 2017-04-05 | 7.015 | 6,990,688 | +5,374 | 0.02% | 49,042,859 |
| 2017-04-06 | 2017-04-03 | 7.071 | 6,985,314 | +17,196 | 0.02% | 49,395,119 |
| 2017-04-05 | 2017-03-31 | 7.183 | 6,968,118 | +26,332 | 0.02% | 50,051,524 |
| 2017-04-03 | 2017-03-30 | 7.257 | 6,941,786 | +3,224 | 0.02% | 50,379,092 |
| 2017-03-31 | 2017-03-29 | 7.313 | 6,938,562 | +4,837 | 0.02% | 50,743,046 |
| 2017-03-29 | 2017-03-27 | 7.202 | 6,933,725 | +26,869 | 0.02% | 49,933,509 |
| 2017-03-24 | 2017-03-22 | 7.313 | 6,906,856 | +5,911 | 0.02% | 50,511,174 |
| 2017-03-23 | 2017-03-21 | 7.425 | 6,900,945 | -16,659 | 0.02% | 51,238,448 |
| 2017-03-22 | 2017-03-20 | 7.388 | 6,917,604 | +10,211 | 0.02% | 51,104,685 |
| 2017-03-21 | 2017-03-17 | 7.388 | 6,907,393 | -5,374 | 0.02% | 51,029,250 |
| 2017-03-15 | 2017-03-13 | 7.257 | 6,912,767 | -6,986 | 0.02% | 50,168,491 |
| 2017-03-14 | 2017-03-10 | 7.034 | 6,919,753 | +5,374 | 0.02% | 48,673,985 |
| 2017-03-13 | 2017-03-09 | 7.034 | 6,914,379 | +20,420 | 0.02% | 48,636,184 |
| 2017-03-10 | 2017-03-08 | 7.127 | 6,893,959 | +30,094 | 0.02% | 49,133,984 |
| 2017-03-09 | 2017-03-07 | 7.108 | 6,863,865 | +18,808 | 0.02% | 48,791,774 |
| 2017-03-08 | 2017-03-06 | 7.090 | 6,845,057 | -1,612 | 0.02% | 48,530,700 |
| 2017-03-07 | 2017-03-03 | 7.053 | 6,846,669 | +10,748 | 0.02% | 48,287,314 |
| 2017-03-06 | 2017-03-02 | 7.183 | 6,835,921 | -2,687 | 0.02% | 49,101,962 |
| 2017-03-02 | 2017-02-28 | 7.313 | 6,838,608 | -5,374 | 0.02% | 50,012,063 |
| 2017-03-01 | 2017-02-27 | 7.313 | 6,843,982 | -18,808 | 0.02% | 50,051,364 |
| 2017-02-28 | 2017-02-24 | 7.388 | 6,862,790 | -538 | 0.02% | 50,699,739 |
| 2017-02-27 | 2017-02-23 | 7.518 | 6,863,328 | -91,355 | 0.02% | 51,597,734 |
| 2017-02-24 | 2017-02-22 | 7.481 | 6,954,683 | -8,061 | 0.02% | 52,025,696 |
| 2017-02-23 | 2017-02-21 | 7.350 | 6,962,744 | +4,836 | 0.02% | 51,179,028 |
| 2017-02-21 | 2017-02-17 | 7.350 | 6,957,908 | +8,061 | 0.02% | 51,143,481 |
| 2017-02-20 | 2017-02-16 | 7.499 | 6,949,847 | -23,107 | 0.02% | 52,118,847 |
| 2017-02-17 | 2017-02-15 | 7.388 | 6,972,954 | -34,930 | 0.02% | 51,513,590 |
| 2017-02-15 | 2017-02-13 | 7.071 | 7,007,884 | -74,160 | 0.02% | 49,554,718 |
| 2017-02-14 | 2017-02-10 | 6.960 | 7,082,044 | +16,659 | 0.02% | 49,288,401 |
| 2017-02-13 | 2017-02-09 | 6.922 | 7,065,385 | -16,659 | 0.02% | 48,909,506 |
| 2017-02-09 | 2017-02-07 | 6.606 | 7,082,044 | -1,074 | 0.02% | 46,784,445 |
| 2017-02-07 | 2017-02-03 | 6.513 | 7,083,118 | +11,285 | 0.02% | 46,132,504 |
| 2017-02-02 | 2017-01-27 | 6.587 | 7,071,833 | -2,687 | 0.02% | 46,585,393 |
| 2017-01-26 | 2017-01-24 | 6.569 | 7,074,520 | -1,075 | 0.02% | 46,471,447 |
| 2017-01-25 | 2017-01-23 | 6.550 | 7,075,595 | -14,509 | 0.02% | 46,346,841 |
| 2017-01-24 | 2017-01-20 | 6.532 | 7,090,104 | -18,809 | 0.02% | 46,309,941 |
| 2017-01-23 | 2017-01-19 | 6.606 | 7,108,913 | -2,149 | 0.02% | 46,961,943 |
| 2017-01-18 | 2017-01-16 | 6.513 | 7,111,062 | -7,524 | 0.02% | 46,314,504 |
| 2017-01-17 | 2017-01-13 | 6.587 | 7,118,586 | -5,911 | 0.02% | 46,893,377 |
| 2017-01-16 | 2017-01-12 | 6.550 | 7,124,497 | +8,061 | 0.02% | 46,667,161 |
| 2017-01-13 | 2017-01-11 | 6.569 | 7,116,436 | -2,687 | 0.02% | 46,746,787 |
| 2017-01-12 | 2017-01-10 | 6.532 | 7,119,123 | -10,748 | 0.02% | 46,499,483 |
| 2017-01-11 | 2017-01-09 | 6.513 | 7,129,871 | -32,780 | 0.02% | 46,437,008 |
| 2017-01-10 | 2017-01-06 | 6.550 | 7,162,651 | +2,687 | 0.02% | 46,917,079 |
| 2017-01-09 | 2017-01-05 | 6.513 | 7,159,964 | -15,584 | 0.02% | 46,633,004 |
| 2017-01-04 | 2016-12-30 | 6.401 | 7,175,548 | +8,598 | 0.02% | 45,933,340 |
| 2016-12-30 | 2016-12-28 | 6.308 | 7,166,950 | +1,612 | 0.02% | 45,211,465 |
| 2016-12-28 | 2016-12-22 | 6.253 | 7,165,338 | -5,374 | 0.02% | 44,801,285 |
| 2016-12-23 | 2016-12-21 | 6.290 | 7,170,712 | -5,374 | 0.02% | 45,101,760 |
| 2016-12-19 | 2016-12-15 | 6.420 | 7,176,086 | +16,122 | 0.02% | 46,070,321 |
| 2016-12-16 | 2016-12-14 | 6.550 | 7,159,964 | +2,687 | 0.02% | 46,899,478 |
| 2016-12-13 | 2016-12-09 | 6.699 | 7,157,277 | -2,687 | 0.02% | 47,947,375 |
| 2016-12-12 | 2016-12-08 | 6.699 | 7,159,964 | -5,374 | 0.02% | 47,965,375 |
| 2016-12-09 | 2016-12-07 | 6.625 | 7,165,338 | -2,687 | 0.02% | 47,468,028 |
| 2016-12-08 | 2016-12-06 | 6.587 | 7,168,025 | -5,911 | 0.02% | 47,219,054 |
| 2016-12-07 | 2016-12-05 | 6.550 | 7,173,936 | -6,449 | 0.02% | 46,990,998 |
| 2016-12-06 | 2016-12-02 | 6.587 | 7,180,385 | +2,150 | 0.02% | 47,300,475 |
| 2016-12-05 | 2016-12-01 | 6.625 | 7,178,235 | +537 | 0.02% | 47,553,466 |
| 2016-12-02 | 2016-11-30 | 6.569 | 7,177,698 | -1,075 | 0.02% | 47,149,207 |
| 2016-12-01 | 2016-11-29 | 6.532 | 7,178,773 | -3,224 | 0.02% | 46,889,095 |
| 2016-11-30 | 2016-11-28 | 6.587 | 7,181,997 | -6,449 | 0.02% | 47,311,094 |
| 2016-11-29 | 2016-11-25 | 6.513 | 7,188,446 | -2,740 | 0.02% | 46,818,508 |
| 2016-11-28 | 2016-11-24 | 6.439 | 7,191,186 | -20,958 | 0.02% | 46,301,081 |
| 2016-11-24 | 2016-11-22 | 6.383 | 7,212,144 | -1,075 | 0.02% | 46,033,396 |
| 2016-11-23 | 2016-11-21 | 6.253 | 7,213,219 | -2,150 | 0.02% | 45,100,661 |
| 2016-11-18 | 2016-11-16 | 6.253 | 7,215,369 | +1,075 | 0.02% | 45,114,104 |
| 2016-11-17 | 2016-11-15 | 6.308 | 7,214,294 | +9,136 | 0.02% | 45,510,127 |
| 2016-11-15 | 2016-11-11 | 6.364 | 7,205,158 | -29,019 | 0.02% | 45,854,728 |
| 2016-11-11 | 2016-11-09 | 6.327 | 7,234,177 | +1,075 | 0.02% | 45,770,173 |
| 2016-11-07 | 2016-11-03 | 6.401 | 7,233,102 | +591 | 0.02% | 46,301,764 |
| 2016-11-03 | 2016-11-01 | 6.550 | 7,232,511 | +2,149 | 0.02% | 47,374,678 |
| 2016-11-02 | 2016-10-31 | 6.476 | 7,230,362 | +538 | 0.02% | 46,822,413 |
| 2016-11-01 | 2016-10-28 | 6.401 | 7,229,824 | +12,897 | 0.02% | 46,280,781 |
| 2016-10-31 | 2016-10-27 | 6.476 | 7,216,927 | +537 | 0.02% | 46,735,411 |
| 2016-10-27 | 2016-10-25 | 6.643 | 7,216,390 | +4,299 | 0.02% | 47,940,518 |
| 2016-10-26 | 2016-10-24 | 6.662 | 7,212,091 | -1,074 | 0.02% | 48,046,166 |
| 2016-10-25 | 2016-10-20 | 6.476 | 7,213,165 | -1,075 | 0.02% | 46,711,049 |
| 2016-10-24 | 2016-10-19 | 6.457 | 7,214,240 | +1,612 | 0.02% | 46,583,763 |
| 2016-10-20 | 2016-10-18 | 6.513 | 7,212,628 | -4,299 | 0.02% | 46,976,006 |
| 2016-10-19 | 2016-10-17 | 6.364 | 7,216,927 | +6,448 | 0.02% | 45,929,628 |
| 2016-10-18 | 2016-10-14 | 6.401 | 7,210,479 | +10,748 | 0.02% | 46,156,946 |
| 2016-10-17 | 2016-10-13 | 6.346 | 7,199,731 | +5,911 | 0.02% | 45,686,213 |
| 2016-10-14 | 2016-10-12 | 6.457 | 7,193,820 | -3,761 | 0.02% | 46,451,907 |
| 2016-10-13 | 2016-10-11 | 6.643 | 7,197,581 | +2,687 | 0.02% | 47,815,564 |
| 2016-10-12 | 2016-10-07 | 6.755 | 7,194,894 | -1,075 | 0.02% | 48,601,037 |
| 2016-10-11 | 2016-10-06 | 6.774 | 7,195,969 | -5,374 | 0.02% | 48,742,205 |
| 2016-10-06 | 2016-10-04 | 6.699 | 7,201,343 | -2,794 | 0.02% | 48,242,578 |
| 2016-10-05 | 2016-10-03 | 6.606 | 7,204,137 | +537 | 0.02% | 47,590,999 |
| 2016-10-04 | 2016-09-30 | 6.587 | 7,203,600 | +10,748 | 0.02% | 47,453,403 |
| 2016-10-03 | 2016-09-29 | 6.718 | 7,192,852 | -24,720 | 0.02% | 48,319,545 |
| 2016-09-30 | 2016-09-28 | 6.736 | 7,217,572 | -311,146 | 0.02% | 48,619,916 |
| 2016-09-28 | 2016-09-26 | 6.569 | 7,528,718 | +5,911 | 0.02% | 49,455,004 |
| 2016-09-26 | 2016-09-22 | 6.755 | 7,522,807 | -9,511 | 0.02% | 50,816,068 |
| 2016-09-22 | 2016-09-20 | 6.736 | 7,532,318 | +10,747 | 0.02% | 50,740,148 |
| 2016-09-21 | 2016-09-19 | 6.718 | 7,521,571 | -1,612 | 0.02% | 50,527,786 |
| 2016-09-15 | 2016-09-13 | 6.550 | 7,523,183 | +24,183 | 0.02% | 49,278,650 |
| 2016-09-14 | 2016-09-12 | 6.625 | 7,499,000 | +5,373 | 0.02% | 49,678,430 |
| 2016-09-13 | 2016-09-09 | 6.922 | 7,493,627 | +9,673 | 0.02% | 51,873,974 |
| 2016-09-12 | 2016-09-08 | 6.885 | 7,483,954 | -8,598 | 0.02% | 51,528,481 |
| 2016-09-09 | 2016-09-07 | 6.885 | 7,492,552 | -1,075 | 0.02% | 51,587,680 |
| 2016-09-08 | 2016-09-06 | 6.885 | 7,493,627 | -1,612 | 0.02% | 51,595,082 |
| 2016-09-07 | 2016-09-05 | 6.792 | 7,495,239 | -5,374 | 0.02% | 50,908,800 |
| 2016-09-02 | 2016-08-31 | 6.494 | 7,500,613 | -3,224 | 0.02% | 48,712,082 |
| 2016-09-01 | 2016-08-30 | 6.420 | 7,503,837 | -16,121 | 0.02% | 48,174,476 |
| 2016-08-31 | 2016-08-29 | 6.327 | 7,519,958 | +537 | 0.02% | 47,578,291 |
| 2016-08-30 | 2016-08-26 | 6.346 | 7,519,421 | +1,075 | 0.02% | 47,714,820 |
| 2016-08-29 | 2016-08-25 | 6.346 | 7,518,346 | -538 | 0.02% | 47,707,998 |
| 2016-08-26 | 2016-08-24 | 6.346 | 7,518,884 | +3,225 | 0.02% | 47,711,412 |
| 2016-08-25 | 2016-08-23 | 6.457 | 7,515,659 | -25,795 | 0.02% | 48,530,085 |
| 2016-08-24 | 2016-08-22 | 6.420 | 7,541,454 | -1,075 | 0.02% | 48,415,976 |
| 2016-08-23 | 2016-08-19 | 6.420 | 7,542,529 | +1,075 | 0.02% | 48,422,877 |
| 2016-08-19 | 2016-08-17 | 6.439 | 7,541,454 | +484 | 0.02% | 48,556,312 |
| 2016-08-18 | 2016-08-16 | 6.457 | 7,540,970 | +15,638 | 0.02% | 48,693,523 |
| 2016-08-17 | 2016-08-15 | 6.476 | 7,525,332 | -28,482 | 0.02% | 48,732,581 |
| 2016-08-16 | 2016-08-12 | 6.327 | 7,553,814 | -15,584 | 0.02% | 47,792,496 |
| 2016-08-15 | 2016-08-11 | 6.271 | 7,569,398 | -18,271 | 0.02% | 47,468,526 |
| 2016-08-12 | 2016-08-10 | 6.141 | 7,587,669 | +26,869 | 0.02% | 46,594,733 |
| 2016-08-11 | 2016-08-09 | 6.159 | 7,560,800 | +1,612 | 0.02% | 46,570,431 |
| 2016-08-10 | 2016-08-08 | 6.159 | 7,559,188 | -15,584 | 0.02% | 46,560,501 |
| 2016-08-08 | 2016-08-04 | 5.992 | 7,574,772 | +25,257 | 0.02% | 45,387,885 |
| 2016-08-05 | 2016-08-03 | 5.992 | 7,549,515 | +1,075 | 0.02% | 45,236,546 |
| 2016-08-04 | 2016-08-01 | 6.066 | 7,548,440 | -5,374 | 0.02% | 45,791,969 |
| 2016-08-03 | 2016-07-29 | 5.936 | 7,553,814 | +3,762 | 0.02% | 44,840,607 |
| 2016-08-01 | 2016-07-28 | 5.992 | 7,550,052 | -537 | 0.02% | 45,239,763 |
| 2016-07-29 | 2016-07-27 | 6.048 | 7,550,589 | -1,075 | 0.02% | 45,664,499 |
| 2016-07-28 | 2016-07-26 | 5.973 | 7,551,664 | -4,837 | 0.02% | 45,108,896 |
| 2016-07-26 | 2016-07-22 | 5.936 | 7,556,501 | +5,912 | 0.02% | 44,856,557 |
| 2016-07-22 | 2016-07-20 | 5.936 | 7,550,589 | -4,300 | 0.02% | 44,821,462 |
| 2016-07-20 | 2016-07-18 | 5.955 | 7,554,889 | -10,210 | 0.02% | 44,987,574 |
| 2016-07-18 | 2016-07-14 | 5.899 | 7,565,099 | -4,836 | 0.02% | 44,626,044 |
| 2016-07-15 | 2016-07-13 | 5.787 | 7,569,935 | +6,448 | 0.02% | 43,809,374 |
| 2016-07-14 | 2016-07-12 | 5.825 | 7,563,487 | -5,374 | 0.02% | 44,053,550 |
| 2016-07-13 | 2016-07-11 | 5.750 | 7,568,861 | +4,837 | 0.02% | 43,521,466 |
| 2016-07-12 | 2016-07-08 | 5.638 | 7,564,024 | +16,121 | 0.02% | 42,649,116 |
| 2016-07-08 | 2016-07-06 | 5.638 | 7,547,903 | -184,860 | 0.02% | 42,558,219 |
| 2016-07-07 | 2016-07-05 | 5.731 | 7,732,763 | +9,673 | 0.02% | 44,320,018 |
| 2016-07-06 | 2016-07-04 | 5.843 | 7,723,090 | +1,075 | 0.02% | 45,126,874 |
| 2016-07-05 | 2016-06-30 | 5.750 | 7,722,015 | -7,524 | 0.02% | 44,402,112 |
| 2016-07-04 | 2016-06-29 | 5.638 | 7,729,539 | -66,098 | 0.02% | 43,582,359 |
| 2016-06-30 | 2016-06-28 | 5.527 | 7,795,637 | +5,911 | 0.02% | 43,084,650 |
| 2016-06-28 | 2016-06-24 | 5.545 | 7,789,726 | -19,346 | 0.02% | 43,196,937 |
| 2016-06-24 | 2016-06-22 | 5.713 | 7,809,072 | -17,733 | 0.02% | 44,612,063 |
| 2016-06-23 | 2016-06-21 | 5.638 | 7,826,805 | +64,486 | 0.02% | 44,130,785 |
| 2016-06-22 | 2016-06-20 | 5.583 | 7,762,319 | -5,374 | 0.02% | 43,333,847 |
| 2016-06-21 | 2016-06-17 | 5.508 | 7,767,693 | +4,837 | 0.02% | 42,785,664 |
| 2016-06-20 | 2016-06-16 | 5.508 | 7,762,856 | +35,467 | 0.02% | 42,759,021 |
| 2016-06-17 | 2016-06-15 | 6.385 | 7,727,389 | +8,061 | 0.02% | 49,339,538 |
| 2016-06-16 | 2016-06-14 | 6.385 | 7,719,328 | +510,241 | 0.02% | 49,288,068 |
| 2016-06-15 | 2016-06-13 | 6.345 | 7,209,087 | +15,082 | 0.02% | 45,743,376 |
| 2016-06-14 | 2016-06-10 | 6.484 | 7,194,005 | -9,552 | 0.02% | 46,649,351 |
| 2016-06-08 | 2016-06-06 | 6.465 | 7,203,557 | -2,730,376 | 0.02% | 46,568,004 |
| 2016-06-07 | 2016-06-03 | 6.405 | 9,933,933 | +2,011 | 0.02% | 63,625,963 |
| 2016-06-06 | 2016-06-02 | 6.365 | 9,931,922 | -1,006 | 0.02% | 63,217,970 |
| 2016-06-03 | 2016-06-01 | 6.305 | 9,932,928 | +2,738,923 | 0.02% | 62,631,645 |
| 2016-06-02 | 2016-05-31 | 6.286 | 7,194,005 | -13,574 | 0.02% | 45,218,389 |
| 2016-06-01 | 2016-05-30 | 6.286 | 7,207,579 | -319,742 | 0.02% | 45,303,709 |
| 2016-05-31 | 2016-05-27 | 6.246 | 7,527,321 | -34,186 | 0.02% | 47,014,016 |
| 2016-05-30 | 2016-05-26 | 6.186 | 7,561,507 | -70,383 | 0.02% | 46,776,316 |
| 2016-05-27 | 2016-05-25 | 6.226 | 7,631,890 | -282,037 | 0.02% | 47,515,325 |
| 2016-05-26 | 2016-05-24 | 6.027 | 7,913,927 | -81,444 | 0.02% | 47,697,096 |
| 2016-05-24 | 2016-05-20 | 5.987 | 7,995,371 | -5,027 | 0.02% | 47,869,885 |
| 2016-05-23 | 2016-05-19 | 5.908 | 8,000,398 | +3,519 | 0.02% | 47,263,438 |
| 2016-05-20 | 2016-05-18 | 5.947 | 7,996,879 | +1,508 | 0.02% | 47,560,781 |
| 2016-05-19 | 2016-05-17 | 6.007 | 7,995,371 | +20,110 | 0.02% | 48,028,921 |
| 2016-05-18 | 2016-05-16 | 5.928 | 7,975,261 | +2,011 | 0.02% | 47,273,574 |
| 2016-05-17 | 2016-05-13 | 5.928 | 7,973,250 | -3,520 | 0.02% | 47,261,654 |
| 2016-05-16 | 2016-05-12 | 5.967 | 7,976,770 | +1,006 | 0.02% | 47,599,851 |
| 2016-05-13 | 2016-05-11 | 6.007 | 7,975,764 | +2,514 | 0.02% | 47,911,140 |
| 2016-05-12 | 2016-05-10 | 6.067 | 7,973,250 | +4,524 | 0.02% | 48,371,827 |
| 2016-05-11 | 2016-05-09 | 6.007 | 7,968,726 | -2,513 | 0.02% | 47,868,862 |
| 2016-05-10 | 2016-05-06 | 6.007 | 7,971,239 | +3,016 | 0.02% | 47,883,958 |
| 2016-05-06 | 2016-05-04 | 6.126 | 7,968,223 | -5,027 | 0.02% | 48,816,818 |
| 2016-05-05 | 2016-05-03 | 6.206 | 7,973,250 | +1,508 | 0.02% | 49,482,000 |
| 2016-05-04 | 2016-04-29 | 6.305 | 7,971,742 | +503 | 0.02% | 50,265,472 |
| 2016-05-03 | 2016-04-28 | 6.425 | 7,971,239 | -73,903 | 0.02% | 51,213,637 |
| 2016-04-28 | 2016-04-26 | 6.365 | 8,045,142 | +503 | 0.02% | 51,208,371 |
| 2016-04-27 | 2016-04-25 | 6.305 | 8,044,639 | +2,513 | 0.02% | 50,725,121 |
| 2016-04-26 | 2016-04-22 | 6.365 | 8,042,126 | +5,531 | 0.02% | 51,189,174 |
| 2016-04-21 | 2016-04-19 | 6.484 | 8,036,595 | -201,096 | 0.02% | 52,113,105 |
| 2016-04-20 | 2016-04-18 | 6.345 | 8,237,691 | -1,006 | 0.02% | 52,270,114 |
| 2016-04-19 | 2016-04-15 | 6.445 | 8,238,697 | -199,587 | 0.02% | 53,095,878 |
| 2016-04-15 | 2016-04-13 | 6.385 | 8,438,284 | -19,104 | 0.02% | 53,878,617 |
| 2016-04-13 | 2016-04-11 | 6.146 | 8,457,388 | -2,514 | 0.02% | 51,981,882 |
| 2016-04-11 | 2016-04-07 | 6.067 | 8,459,902 | +503 | 0.02% | 51,324,230 |
| 2016-04-07 | 2016-04-05 | 6.186 | 8,459,399 | +15,585 | 0.02% | 52,330,775 |
| 2016-04-06 | 2016-04-01 | 6.345 | 8,443,814 | +1,005 | 0.02% | 53,578,014 |
| 2016-04-05 | 2016-03-31 | 6.405 | 8,442,809 | -12,568 | 0.02% | 54,075,445 |
| 2016-04-01 | 2016-03-30 | 6.465 | 8,455,377 | -59,826 | 0.02% | 54,660,501 |
| 2016-03-31 | 2016-03-29 | 6.266 | 8,515,203 | -503 | 0.02% | 53,353,489 |
| 2016-03-30 | 2016-03-24 | 6.246 | 8,515,706 | -1,508 | 0.02% | 53,187,255 |
| 2016-03-29 | 2016-03-23 | 6.325 | 8,517,214 | +176,461 | 0.02% | 53,874,338 |
| 2016-03-24 | 2016-03-22 | 6.345 | 8,340,753 | -6,535 | 0.02% | 52,924,067 |
| 2016-03-23 | 2016-03-21 | 6.345 | 8,347,288 | -2,514 | 0.02% | 52,965,533 |
| 2016-03-22 | 2016-03-18 | 6.365 | 8,349,802 | +503 | 0.02% | 53,147,571 |
| 2016-03-21 | 2016-03-17 | 6.325 | 8,349,299 | +502 | 0.02% | 52,812,217 |
| 2016-03-18 | 2016-03-16 | 6.226 | 8,348,797 | +1,509 | 0.02% | 51,978,711 |
| 2016-03-17 | 2016-03-15 | 6.226 | 8,347,288 | +1,005 | 0.02% | 51,969,316 |
| 2016-03-16 | 2016-03-14 | 6.266 | 8,346,283 | +2,514 | 0.02% | 52,295,092 |
| 2016-03-15 | 2016-03-11 | 6.186 | 8,343,769 | +1,005 | 0.02% | 51,615,475 |
| 2016-03-14 | 2016-03-10 | 6.126 | 8,342,764 | +503 | 0.02% | 51,111,419 |
| 2016-03-10 | 2016-03-08 | 6.166 | 8,342,261 | +1,508 | 0.02% | 51,440,210 |
| 2016-03-09 | 2016-03-07 | 6.266 | 8,340,753 | -2,513 | 0.02% | 52,260,442 |
| 2016-03-08 | 2016-03-04 | 6.166 | 8,343,266 | -18,099 | 0.02% | 51,446,407 |
| 2016-03-07 | 2016-03-03 | 6.087 | 8,361,365 | -50,274 | 0.02% | 50,892,745 |
| 2016-03-04 | 2016-03-02 | 6.107 | 8,411,639 | -202,101 | 0.02% | 51,366,062 |
| 2016-03-02 | 2016-02-29 | 5.788 | 8,613,740 | +1,005 | 0.02% | 49,858,822 |
| 2016-02-29 | 2016-02-25 | 5.749 | 8,612,735 | +6,033 | 0.02% | 49,510,373 |
| 2016-02-26 | 2016-02-24 | 5.848 | 8,606,702 | -50,274 | 0.02% | 50,331,673 |
| 2016-02-23 | 2016-02-19 | 5.848 | 8,656,976 | +5,028 | 0.02% | 50,625,673 |
| 2016-02-22 | 2016-02-18 | 5.908 | 8,651,948 | +12,065 | 0.02% | 51,112,558 |
| 2016-02-19 | 2016-02-17 | 5.808 | 8,639,883 | +503 | 0.02% | 50,182,002 |
| 2016-02-18 | 2016-02-16 | 5.928 | 8,639,380 | +3,519 | 0.02% | 51,210,157 |
| 2016-02-17 | 2016-02-15 | 5.808 | 8,635,861 | +9,552 | 0.02% | 50,158,641 |
| 2016-02-16 | 2016-02-12 | 5.649 | 8,626,309 | +83,958 | 0.02% | 48,730,472 |
| 2016-02-15 | 2016-02-11 | 5.848 | 8,542,351 | -503 | 0.02% | 49,955,350 |
| 2016-02-12 | 2016-02-05 | 6.087 | 8,542,854 | +3,519 | 0.02% | 51,997,406 |
| 2016-02-03 | 2016-02-01 | 6.027 | 8,539,335 | -502 | 0.02% | 51,466,418 |
| 2016-02-02 | 2016-01-29 | 6.047 | 8,539,837 | +502 | 0.02% | 51,639,310 |
| 2016-02-01 | 2016-01-28 | 5.868 | 8,539,335 | +90,493 | 0.02% | 50,107,569 |
| 2016-01-28 | 2016-01-26 | 5.888 | 8,448,842 | -36,700 | 0.02% | 49,744,626 |
| 2016-01-25 | 2016-01-21 | 5.828 | 8,485,542 | -4,524 | 0.02% | 49,454,347 |
| 2016-01-22 | 2016-01-20 | 5.928 | 8,490,066 | +5,530 | 0.02% | 50,325,094 |
| 2016-01-21 | 2016-01-19 | 6.067 | 8,484,536 | +5,530 | 0.02% | 51,473,678 |
| 2016-01-20 | 2016-01-18 | 5.947 | 8,479,006 | +12,066 | 0.02% | 50,428,192 |
| 2016-01-19 | 2016-01-15 | 6.047 | 8,466,940 | +15,585 | 0.02% | 51,198,511 |
| 2016-01-18 | 2016-01-14 | 6.186 | 8,451,355 | +10,557 | 0.02% | 52,281,014 |
| 2016-01-15 | 2016-01-13 | 6.206 | 8,440,798 | +503 | 0.02% | 52,383,603 |
| 2016-01-14 | 2016-01-12 | 6.186 | 8,440,295 | +25,640 | 0.02% | 52,212,595 |
| 2016-01-13 | 2016-01-11 | 6.206 | 8,414,655 | +63,345 | 0.02% | 52,221,360 |
| 2016-01-12 | 2016-01-08 | 6.405 | 8,351,310 | -14,077 | 0.02% | 53,489,402 |
| 2016-01-11 | 2016-01-07 | 6.405 | 8,365,387 | +42,733 | 0.02% | 53,579,564 |
| 2016-01-08 | 2016-01-06 | 6.604 | 8,322,654 | +1,508 | 0.02% | 54,961,325 |
| 2016-01-06 | 2016-01-04 | 6.683 | 8,321,146 | +28,656 | 0.02% | 55,613,431 |
| 2016-01-05 | 2015-12-31 | 6.882 | 8,292,490 | +5,028 | 0.02% | 57,071,373 |
| 2016-01-04 | 2015-12-29 | 6.982 | 8,287,462 | +1,005 | 0.02% | 57,861,000 |
| 2015-12-30 | 2015-12-28 | 6.942 | 8,286,457 | +20,612 | 0.02% | 57,524,331 |
| 2015-12-29 | 2015-12-24 | 6.962 | 8,265,845 | -11,563 | 0.02% | 57,545,659 |
| 2015-12-28 | 2015-12-22 | 6.902 | 8,277,408 | -20,109 | 0.02% | 57,132,221 |
| 2015-12-22 | 2015-12-18 | 6.862 | 8,297,517 | -5,028 | 0.02% | 56,940,924 |
| 2015-12-21 | 2015-12-17 | 6.882 | 8,302,545 | +2,011 | 0.02% | 57,140,575 |
| 2015-12-18 | 2015-12-16 | 6.763 | 8,300,534 | -502 | 0.02% | 56,136,097 |
| 2015-12-17 | 2015-12-15 | 6.624 | 8,301,036 | -503 | 0.02% | 54,983,679 |
| 2015-12-16 | 2015-12-14 | 6.624 | 8,301,539 | -17,596 | 0.02% | 54,987,011 |
| 2015-12-15 | 2015-12-11 | 6.624 | 8,319,135 | +31,673 | 0.02% | 55,103,562 |
| 2015-12-14 | 2015-12-10 | 6.624 | 8,287,462 | +28,656 | 0.02% | 54,893,769 |
| 2015-12-11 | 2015-12-09 | 6.683 | 8,258,806 | +1,005 | 0.02% | 55,196,788 |
| 2015-12-10 | 2015-12-08 | 6.783 | 8,257,801 | +14,077 | 0.02% | 56,011,352 |
| 2015-12-09 | 2015-12-07 | 6.843 | 8,243,724 | +905 | 0.02% | 56,407,799 |
| 2015-12-07 | 2015-12-03 | 6.982 | 8,242,819 | -2,011 | 0.02% | 57,549,313 |
| 2015-12-03 | 2015-12-01 | 6.962 | 8,244,830 | +2,514 | 0.02% | 57,399,356 |
| 2015-12-02 | 2015-11-30 | 6.843 | 8,242,316 | -503 | 0.02% | 56,398,165 |
| 2015-12-01 | 2015-11-27 | 6.862 | 8,242,819 | +32,678 | 0.02% | 56,565,565 |
| 2015-11-30 | 2015-11-26 | 6.962 | 8,210,141 | -2,514 | 0.02% | 57,157,856 |
| 2015-11-25 | 2015-11-23 | 7.041 | 8,212,655 | -3,016 | 0.02% | 57,828,790 |
| 2015-11-23 | 2015-11-19 | 7.002 | 8,215,671 | -5,028 | 0.02% | 57,523,191 |
| 2015-11-20 | 2015-11-18 | 6.882 | 8,220,699 | +6,536 | 0.02% | 56,577,286 |
| 2015-11-19 | 2015-11-17 | 6.922 | 8,214,163 | -1,508 | 0.02% | 56,859,080 |
| 2015-11-18 | 2015-11-16 | 6.823 | 8,215,671 | +5,027 | 0.02% | 56,052,428 |
| 2015-11-17 | 2015-11-13 | 6.922 | 8,210,644 | +1,508 | 0.02% | 56,834,721 |
| 2015-11-16 | 2015-11-12 | 7.022 | 8,209,136 | +1,509 | 0.02% | 57,640,723 |
| 2015-11-13 | 2015-11-11 | 6.942 | 8,207,627 | +2,513 | 0.02% | 56,977,095 |
| 2015-11-12 | 2015-11-10 | 6.982 | 8,205,114 | -5,027 | 0.02% | 57,286,067 |
| 2015-11-11 | 2015-11-09 | 7.121 | 8,210,141 | -12,870 | 0.02% | 58,464,321 |
| 2015-11-10 | 2015-11-06 | 7.141 | 8,223,011 | +1,508 | 0.02% | 58,719,532 |
| 2015-11-09 | 2015-11-05 | 7.260 | 8,221,503 | +453 | 0.02% | 59,689,969 |
| 2015-11-05 | 2015-11-03 | 7.081 | 8,221,050 | +8,043 | 0.02% | 58,214,953 |
| 2015-11-04 | 2015-11-02 | 7.101 | 8,213,007 | -3,519 | 0.02% | 58,321,365 |
| 2015-11-02 | 2015-10-29 | 7.399 | 8,216,526 | +3,017 | 0.02% | 60,797,881 |
| 2015-10-30 | 2015-10-28 | 7.419 | 8,213,509 | -249,359 | 0.02% | 60,938,932 |
| 2015-10-29 | 2015-10-27 | 7.578 | 8,462,868 | +8,547 | 0.02% | 64,135,696 |
| 2015-10-28 | 2015-10-26 | 7.578 | 8,454,321 | -5,028 | 0.02% | 64,070,922 |
| 2015-10-27 | 2015-10-23 | 7.618 | 8,459,349 | -10,557 | 0.02% | 64,445,557 |
| 2015-10-26 | 2015-10-22 | 7.539 | 8,469,906 | -3,520 | 0.02% | 63,852,083 |
| 2015-10-23 | 2015-10-20 | 7.439 | 8,473,426 | -4,021 | 0.02% | 63,035,893 |
| 2015-10-22 | 2015-10-19 | 7.499 | 8,477,447 | -1,056 | 0.02% | 63,571,682 |
| 2015-10-20 | 2015-10-16 | 7.419 | 8,478,503 | -45,247 | 0.02% | 62,905,016 |
| 2015-10-19 | 2015-10-15 | 7.360 | 8,523,750 | +7,592 | 0.02% | 62,732,081 |
| 2015-10-15 | 2015-10-13 | 7.280 | 8,516,158 | -39,717 | 0.02% | 61,998,626 |
| 2015-10-14 | 2015-10-12 | 7.360 | 8,555,875 | -29,315 | 0.02% | 62,968,511 |
| 2015-10-13 | 2015-10-09 | 7.260 | 8,585,190 | -114,624 | 0.02% | 62,330,418 |
| 2015-10-12 | 2015-10-08 | 7.141 | 8,699,814 | -13,122 | 0.02% | 62,124,325 |
| 2015-10-09 | 2015-10-07 | 7.181 | 8,712,936 | -25,690 | 0.02% | 62,564,646 |
| 2015-10-08 | 2015-10-06 | 6.862 | 8,738,626 | -32,195 | 0.02% | 59,967,993 |
| 2015-10-07 | 2015-10-05 | 6.843 | 8,770,821 | +5,027 | 0.02% | 60,014,468 |
| 2015-10-05 | 2015-09-30 | 6.624 | 8,765,794 | +15,083 | 0.02% | 58,062,103 |
| 2015-10-02 | 2015-09-29 | 6.564 | 8,750,711 | +81,393 | 0.02% | 57,440,015 |
| 2015-09-30 | 2015-09-25 | 6.723 | 8,669,318 | -22,422 | 0.02% | 58,285,282 |
| 2015-09-29 | 2015-09-24 | 6.683 | 8,691,740 | +5,027 | 0.02% | 58,090,253 |
| 2015-09-25 | 2015-09-23 | 6.743 | 8,686,713 | +7,541 | 0.02% | 58,575,019 |
| 2015-09-24 | 2015-09-22 | 6.942 | 8,679,172 | +153,286 | 0.02% | 60,250,546 |
| 2015-09-23 | 2015-09-21 | 7.022 | 8,525,886 | +20,612 | 0.02% | 59,864,794 |
| 2015-09-22 | 2015-09-18 | 7.041 | 8,505,274 | -11,060 | 0.02% | 59,889,245 |
| 2015-09-21 | 2015-09-17 | 7.101 | 8,516,334 | -7,541 | 0.02% | 60,475,319 |
| 2015-09-18 | 2015-09-16 | 7.220 | 8,523,875 | -12,720 | 0.02% | 61,546,160 |
| 2015-09-17 | 2015-09-15 | 7.101 | 8,536,595 | +23,477 | 0.02% | 60,619,194 |
| 2015-09-16 | 2015-09-14 | 7.101 | 8,513,118 | -16,389 | 0.02% | 60,452,482 |
| 2015-09-15 | 2015-09-11 | 7.101 | 8,529,507 | -5,530 | 0.02% | 60,568,862 |
| 2015-09-14 | 2015-09-10 | 6.942 | 8,535,037 | +10,055 | 0.02% | 59,249,966 |
| 2015-09-11 | 2015-09-09 | 7.220 | 8,524,982 | -49,269 | 0.02% | 61,554,153 |
| 2015-09-10 | 2015-09-08 | 6.723 | 8,574,251 | +4,525 | 0.02% | 57,646,130 |
| 2015-09-09 | 2015-09-07 | 6.484 | 8,569,726 | -1,006 | 0.02% | 55,570,180 |
| 2015-09-08 | 2015-09-04 | 6.604 | 8,570,732 | +16,591 | 0.02% | 56,599,588 |
| 2015-09-07 | 2015-09-02 | 6.683 | 8,554,141 | +8,697 | 0.02% | 57,170,626 |
| 2015-09-04 | 2015-09-01 | 6.843 | 8,545,444 | +180,886 | 0.02% | 58,472,322 |
| 2015-09-02 | 2015-08-31 | 7.041 | 8,364,558 | +3,016 | 0.02% | 58,898,404 |
| 2015-09-01 | 2015-08-28 | 7.061 | 8,361,542 | +43,738 | 0.02% | 59,043,487 |
| 2015-08-28 | 2015-08-26 | 7.022 | 8,317,804 | +38,209 | 0.02% | 58,403,739 |
| 2015-08-27 | 2015-08-25 | 7.181 | 8,279,595 | +180,483 | 0.02% | 59,452,971 |
| 2015-08-26 | 2015-08-24 | 7.360 | 8,099,112 | +787,289 | 0.02% | 59,606,881 |
| 2015-08-25 | 2015-08-21 | 7.698 | 7,311,823 | +23,629 | 0.02% | 56,285,160 |
| 2015-08-24 | 2015-08-20 | 7.857 | 7,288,194 | -681,714 | 0.02% | 57,263,025 |
| 2015-08-21 | 2015-08-19 | 7.956 | 7,969,908 | -55,301 | 0.02% | 63,411,871 |
| 2015-08-20 | 2015-08-18 | 8.016 | 8,025,209 | -503 | 0.02% | 64,330,757 |
| 2015-08-19 | 2015-08-17 | 8.116 | 8,025,712 | -153,336 | 0.02% | 65,132,988 |
| 2015-08-17 | 2015-08-13 | 8.155 | 8,179,048 | +2,514 | 0.02% | 66,702,772 |
| 2015-08-14 | 2015-08-12 | 8.215 | 8,176,534 | +23,126 | 0.02% | 67,170,188 |
| 2015-08-13 | 2015-08-11 | 8.374 | 8,153,408 | +11,060 | 0.02% | 68,277,646 |
| 2015-08-12 | 2015-08-10 | 8.414 | 8,142,348 | +6,536 | 0.02% | 68,508,947 |
| 2015-08-11 | 2015-08-07 | 8.454 | 8,135,812 | -3,519 | 0.02% | 68,777,613 |
| 2015-08-10 | 2015-08-06 | 8.334 | 8,139,331 | +502 | 0.02% | 67,835,964 |
| 2015-08-07 | 2015-08-05 | 8.374 | 8,138,829 | +5,531 | 0.02% | 68,155,559 |
| 2015-08-06 | 2015-08-04 | 8.394 | 8,133,298 | -2,011 | 0.02% | 68,271,022 |
| 2015-08-05 | 2015-08-03 | 8.414 | 8,135,309 | -1,509 | 0.02% | 68,449,722 |
| 2015-08-04 | 2015-07-31 | 8.434 | 8,136,818 | -222,261 | 0.02% | 68,624,268 |
| 2015-08-03 | 2015-07-30 | 8.394 | 8,359,079 | +205,671 | 0.02% | 70,166,231 |
| 2015-07-31 | 2015-07-29 | 8.474 | 8,153,408 | -503 | 0.02% | 69,088,544 |
| 2015-07-30 | 2015-07-28 | 8.474 | 8,153,911 | -41,727 | 0.02% | 69,092,806 |
| 2015-07-29 | 2015-07-27 | 8.533 | 8,195,638 | +36,700 | 0.02% | 69,935,442 |
| 2015-07-28 | 2015-07-24 | 8.792 | 8,158,938 | -5,530 | 0.02% | 71,732,038 |
| 2015-07-27 | 2015-07-23 | 8.891 | 8,164,468 | +1,508 | 0.02% | 72,592,655 |
| 2015-07-24 | 2015-07-22 | 8.832 | 8,162,960 | -3,016 | 0.02% | 72,092,138 |
| 2015-07-23 | 2015-07-21 | 8.931 | 8,165,976 | -4,022 | 0.02% | 72,930,923 |
| 2015-07-22 | 2015-07-20 | 8.871 | 8,169,998 | -2,011 | 0.02% | 72,479,314 |
| 2015-07-21 | 2015-07-17 | 8.891 | 8,172,009 | -6,033 | 0.02% | 72,659,704 |
| 2015-07-20 | 2015-07-16 | 8.852 | 8,178,042 | +13,574 | 0.02% | 72,388,006 |
| 2015-07-17 | 2015-07-15 | 8.832 | 8,164,468 | -503 | 0.02% | 72,105,456 |
| 2015-07-15 | 2015-07-13 | 9.011 | 8,164,971 | -19,104 | 0.02% | 73,571,586 |
| 2015-07-14 | 2015-07-10 | 8.852 | 8,184,075 | -82,449 | 0.02% | 72,441,407 |
| 2015-07-13 | 2015-07-09 | 8.573 | 8,266,524 | -31,673 | 0.02% | 70,869,190 |
| 2015-07-10 | 2015-07-08 | 8.633 | 8,298,197 | +434,367 | 0.02% | 71,635,903 |
| 2015-07-09 | 2015-07-07 | 9.269 | 7,863,830 | -229,752 | 0.02% | 72,891,569 |
| 2015-07-08 | 2015-07-06 | 9.548 | 8,093,582 | +219,194 | 0.02% | 77,275,047 |
| 2015-07-07 | 2015-07-03 | 9.886 | 7,874,388 | +330,803 | 0.02% | 77,844,954 |
| 2015-07-06 | 2015-07-02 | 10.005 | 7,543,585 | -503 | 0.02% | 75,474,986 |
| 2015-07-03 | 2015-06-30 | 10.025 | 7,544,088 | +106,581 | 0.02% | 75,630,078 |
| 2015-07-02 | 2015-06-29 | 9.786 | 7,437,507 | +997,937 | 0.02% | 72,786,319 |
| 2015-06-30 | 2015-06-26 | 10.005 | 6,439,570 | +139,259 | 0.02% | 64,429,108 |
| 2015-06-29 | 2015-06-25 | 10.204 | 6,300,311 | +3,519 | 0.01% | 64,288,993 |
| 2015-06-26 | 2015-06-24 | 11.323 | 6,296,792 | -53,290 | 0.01% | 71,296,816 |
| 2015-06-25 | 2015-06-23 | 11.239 | 6,350,082 | +240,216 | 0.02% | 71,371,526 |
| 2015-06-24 | 2015-06-22 | 10.906 | 6,109,866 | +12,492 | 0.02% | 66,636,911 |
| 2015-06-23 | 2015-06-19 | 10.698 | 6,097,374 | +37,955 | 0.02% | 65,231,571 |
| 2015-06-22 | 2015-06-18 | 10.740 | 6,059,419 | +24,023 | 0.02% | 65,077,757 |
| 2015-06-19 | 2015-06-17 | 10.865 | 6,035,396 | +9,609 | 0.02% | 65,573,469 |
| 2015-06-18 | 2015-06-16 | 10.615 | 6,025,787 | +9,609 | 0.01% | 63,964,033 |
| 2015-06-17 | 2015-06-15 | 10.802 | 6,016,178 | +4,324 | 0.01% | 64,989,010 |
| 2015-06-16 | 2015-06-12 | 11.073 | 6,011,854 | +115,308 | 0.01% | 66,568,986 |
| 2015-06-15 | 2015-06-11 | 10.927 | 5,896,546 | -24,023 | 0.01% | 64,433,078 |
| 2015-06-12 | 2015-06-10 | 10.802 | 5,920,569 | +80,235 | 0.01% | 63,956,206 |
| 2015-06-11 | 2015-06-09 | 11.073 | 5,840,334 | +16,816 | 0.01% | 64,669,753 |
| 2015-06-10 | 2015-06-08 | 11.135 | 5,823,518 | -29,307 | 0.01% | 64,847,179 |
| 2015-06-09 | 2015-06-05 | 10.740 | 5,852,825 | +16,335 | 0.01% | 62,858,951 |
| 2015-06-08 | 2015-06-04 | 10.886 | 5,836,490 | -15,374 | 0.01% | 63,533,872 |
| 2015-06-05 | 2015-06-03 | 10.782 | 5,851,864 | +960 | 0.01% | 63,092,229 |
| 2015-06-04 | 2015-06-02 | 10.865 | 5,850,904 | -1,921 | 0.01% | 63,568,997 |
| 2015-06-03 | 2015-06-01 | 10.844 | 5,852,825 | -2,403 | 0.01% | 63,468,049 |
| 2015-06-02 | 2015-05-29 | 10.719 | 5,855,228 | +12,012 | 0.01% | 62,762,889 |
| 2015-06-01 | 2015-05-28 | 10.802 | 5,843,216 | +36,514 | 0.01% | 63,120,610 |
| 2015-05-29 | 2015-05-27 | 11.219 | 5,806,702 | -190,258 | 0.01% | 65,143,365 |
| 2015-05-28 | 2015-05-26 | 11.260 | 5,996,960 | -14,894 | 0.01% | 67,527,443 |
| 2015-05-27 | 2015-05-22 | 10.969 | 6,011,854 | -8,168 | 0.01% | 65,943,338 |
| 2015-05-26 | 2015-05-21 | 10.740 | 6,020,022 | +10,089 | 0.01% | 64,654,635 |
| 2015-05-22 | 2015-05-20 | 10.865 | 6,009,933 | +961 | 0.01% | 65,296,818 |
| 2015-05-21 | 2015-05-19 | 10.802 | 6,008,972 | +45,643 | 0.01% | 64,911,168 |
| 2015-05-20 | 2015-05-18 | 10.657 | 5,963,329 | +18,257 | 0.01% | 63,549,278 |
| 2015-05-19 | 2015-05-15 | 10.740 | 5,945,072 | -239,744 | 0.01% | 63,849,677 |
| 2015-05-18 | 2015-05-14 | 10.532 | 6,184,816 | +56,693 | 0.02% | 65,137,215 |
| 2015-05-15 | 2015-05-13 | 10.553 | 6,128,123 | +961 | 0.02% | 64,667,686 |
| 2015-05-14 | 2015-05-12 | 10.636 | 6,127,162 | +23,061 | 0.02% | 65,167,664 |
| 2015-05-13 | 2015-05-11 | 10.865 | 6,104,101 | -14,413 | 0.02% | 66,319,936 |
| 2015-05-12 | 2015-05-08 | 10.719 | 6,118,514 | -151,342 | 0.02% | 65,585,083 |
| 2015-05-11 | 2015-05-07 | 10.490 | 6,269,856 | +94,168 | 0.02% | 65,771,840 |
| 2015-05-08 | 2015-05-06 | 10.657 | 6,175,688 | +27,866 | 0.02% | 65,812,319 |
| 2015-05-07 | 2015-05-05 | 10.657 | 6,147,822 | +123,956 | 0.02% | 65,515,360 |
| 2015-05-06 | 2015-05-04 | 11.011 | 6,023,866 | -23,542 | 0.01% | 66,325,856 |
| 2015-05-05 | 2015-04-30 | 11.094 | 6,047,408 | -9,609 | 0.02% | 67,088,544 |
| 2015-05-04 | 2015-04-29 | 11.510 | 6,057,017 | -199,867 | 0.02% | 69,716,538 |
| 2015-04-30 | 2015-04-28 | 11.552 | 6,256,884 | +131,644 | 0.02% | 72,277,475 |
| 2015-04-29 | 2015-04-27 | 11.385 | 6,125,240 | -4,805 | 0.02% | 69,736,850 |
| 2015-04-28 | 2015-04-24 | 11.219 | 6,130,045 | +100,414 | 0.02% | 68,770,838 |
| 2015-04-27 | 2015-04-23 | 11.219 | 6,029,631 | +196,936 | 0.02% | 67,644,328 |
| 2015-04-24 | 2015-04-22 | 11.385 | 5,832,695 | -12,011 | 0.01% | 66,406,177 |
| 2015-04-23 | 2015-04-21 | 11.364 | 5,844,706 | -12,972 | 0.01% | 66,421,274 |
| 2015-04-22 | 2015-04-20 | 10.906 | 5,857,678 | -435,768 | 0.01% | 63,886,437 |
| 2015-04-21 | 2015-04-17 | 11.198 | 6,293,446 | -7,684 | 0.02% | 70,472,986 |
| 2015-04-20 | 2015-04-16 | 11.489 | 6,301,130 | +125,733 | 0.02% | 72,395,139 |
| 2015-04-17 | 2015-04-15 | 11.510 | 6,175,397 | +139,811 | 0.02% | 71,079,097 |
| 2015-04-16 | 2015-04-14 | 11.115 | 6,035,586 | -181,610 | 0.02% | 67,083,017 |
| 2015-04-15 | 2015-04-13 | 11.344 | 6,217,196 | -280,630 | 0.02% | 70,524,976 |
| 2015-04-14 | 2015-04-10 | 10.449 | 6,497,826 | +87,922 | 0.02% | 67,892,794 |
| 2015-04-13 | 2015-04-09 | 10.220 | 6,409,904 | -3,027 | 0.02% | 65,506,577 |
| 2015-04-10 | 2015-04-08 | 10.074 | 6,412,931 | -24,024 | 0.02% | 64,603,168 |
| 2015-04-09 | 2015-04-02 | 9.616 | 6,436,955 | -135,967 | 0.02% | 61,897,675 |
| 2015-04-08 | 2015-04-01 | 9.512 | 6,572,922 | -28,347 | 0.02% | 62,521,094 |
| 2015-04-02 | 2015-03-31 | 9.325 | 6,601,269 | +163,834 | 0.02% | 61,554,149 |
| 2015-04-01 | 2015-03-30 | 9.283 | 6,437,435 | -72,073 | 0.02% | 59,758,488 |
| 2015-03-31 | 2015-03-27 | 8.992 | 6,509,508 | -1,442 | 0.02% | 58,530,711 |
| 2015-03-30 | 2015-03-26 | 9.075 | 6,510,950 | +98,493 | 0.02% | 59,085,748 |
| 2015-03-27 | 2015-03-25 | 9.158 | 6,412,457 | +100,894 | 0.02% | 58,725,812 |
| 2015-03-26 | 2015-03-24 | 9.179 | 6,311,563 | +2,883 | 0.02% | 57,933,184 |
| 2015-03-25 | 2015-03-23 | 9.283 | 6,308,680 | -4,805 | 0.02% | 58,563,260 |
| 2015-03-24 | 2015-03-20 | 9.262 | 6,313,485 | -3,989 | 0.02% | 58,476,457 |
| 2015-03-23 | 2015-03-19 | 9.262 | 6,317,474 | -6,727 | 0.02% | 58,513,404 |
| 2015-03-20 | 2015-03-18 | 9.200 | 6,324,201 | +21,140 | 0.02% | 58,180,818 |
| 2015-03-19 | 2015-03-17 | 9.116 | 6,303,061 | +7,687 | 0.02% | 57,461,573 |
| 2015-03-18 | 2015-03-16 | 9.137 | 6,295,374 | +481 | 0.02% | 57,522,525 |
| 2015-03-17 | 2015-03-13 | 9.054 | 6,294,893 | -40,262 | 0.02% | 56,994,047 |
| 2015-03-16 | 2015-03-12 | 8.867 | 6,335,155 | -9,609 | 0.02% | 56,171,851 |
| 2015-03-13 | 2015-03-11 | 8.721 | 6,344,764 | -961 | 0.02% | 55,332,639 |
| 2015-03-12 | 2015-03-10 | 8.742 | 6,345,725 | +24,023 | 0.02% | 55,473,099 |
| 2015-03-11 | 2015-03-09 | 8.929 | 6,321,702 | -2,883 | 0.02% | 56,447,303 |
| 2015-03-09 | 2015-03-05 | 8.804 | 6,324,585 | +26,425 | 0.02% | 55,683,213 |
| 2015-03-06 | 2015-03-04 | 8.950 | 6,298,160 | +21,620 | 0.02% | 56,368,183 |
| 2015-03-05 | 2015-03-03 | 9.137 | 6,276,540 | +9,609 | 0.02% | 57,350,434 |
| 2015-03-04 | 2015-03-02 | 9.345 | 6,266,931 | -961 | 0.02% | 58,567,022 |
| 2015-03-03 | 2015-02-27 | 9.283 | 6,267,892 | -4,804 | 0.02% | 58,184,626 |
| 2015-03-02 | 2015-02-26 | 9.304 | 6,272,696 | -129,241 | 0.02% | 58,359,781 |
| 2015-02-27 | 2015-02-25 | 9.200 | 6,401,937 | -961 | 0.02% | 58,895,966 |
| 2015-02-26 | 2015-02-24 | 9.158 | 6,402,898 | -2,402 | 0.02% | 58,638,270 |
| 2015-02-25 | 2015-02-23 | 9.179 | 6,405,300 | +4,324 | 0.02% | 58,793,586 |
| 2015-02-24 | 2015-02-18 | 9.179 | 6,400,976 | -2,211 | 0.02% | 58,753,897 |
| 2015-02-23 | 2015-02-16 | 9.137 | 6,403,187 | +1,442 | 0.02% | 58,507,642 |
| 2015-02-17 | 2015-02-13 | 9.158 | 6,401,745 | -5,285 | 0.02% | 58,627,710 |
| 2015-02-16 | 2015-02-12 | 9.033 | 6,407,030 | -1,922 | 0.02% | 57,875,982 |
| 2015-02-13 | 2015-02-11 | 8.888 | 6,408,952 | -24,983 | 0.02% | 56,959,580 |
| 2015-02-12 | 2015-02-10 | 8.971 | 6,433,935 | +480 | 0.02% | 57,717,276 |
| 2015-02-11 | 2015-02-09 | 8.888 | 6,433,455 | +7,687 | 0.02% | 57,177,351 |
| 2015-02-10 | 2015-02-06 | 9.012 | 6,425,768 | +15,855 | 0.02% | 57,911,501 |
| 2015-02-09 | 2015-02-05 | 9.158 | 6,409,913 | -53,810 | 0.02% | 58,702,514 |
| 2015-02-06 | 2015-02-04 | 9.012 | 6,463,723 | -1,922 | 0.02% | 58,253,567 |
| 2015-02-05 | 2015-02-03 | 8.992 | 6,465,645 | -5,285 | 0.02% | 58,136,314 |
| 2015-02-04 | 2015-02-02 | 8.929 | 6,470,930 | -480 | 0.02% | 57,779,780 |
| 2015-02-03 | 2015-01-30 | 9.033 | 6,471,410 | +11,530 | 0.02% | 58,457,540 |
| 2015-02-02 | 2015-01-29 | 9.054 | 6,459,880 | -118,190 | 0.02% | 58,487,842 |
| 2015-01-30 | 2015-01-28 | 9.262 | 6,578,070 | +9,609 | 0.02% | 60,927,083 |
| 2015-01-29 | 2015-01-27 | 9.241 | 6,568,461 | +26,424 | 0.02% | 60,701,369 |
| 2015-01-28 | 2015-01-26 | 9.429 | 6,542,037 | -131,162 | 0.02% | 61,682,659 |
| 2015-01-27 | 2015-01-23 | 9.408 | 6,673,199 | -6,246 | 0.02% | 62,780,446 |
| 2015-01-26 | 2015-01-22 | 9.283 | 6,679,445 | -12,250 | 0.02% | 62,005,059 |
| 2015-01-22 | 2015-01-20 | 8.929 | 6,691,695 | +5,285 | 0.02% | 59,751,019 |
| 2015-01-21 | 2015-01-19 | 8.700 | 6,686,410 | +53,811 | 0.02% | 58,172,961 |
| 2015-01-20 | 2015-01-16 | 9.241 | 6,632,599 | +19,218 | 0.02% | 61,294,090 |
| 2015-01-19 | 2015-01-15 | 9.304 | 6,613,381 | +121,553 | 0.02% | 61,529,439 |
| 2015-01-16 | 2015-01-14 | 9.179 | 6,491,828 | +12,973 | 0.02% | 59,587,818 |
| 2015-01-15 | 2015-01-13 | 9.158 | 6,478,855 | -4,805 | 0.02% | 59,333,890 |
| 2015-01-14 | 2015-01-12 | 9.137 | 6,483,660 | +34,592 | 0.02% | 59,242,945 |
| 2015-01-13 | 2015-01-09 | 9.241 | 6,449,068 | -3,843 | 0.02% | 59,598,018 |
| 2015-01-12 | 2015-01-08 | 9.221 | 6,452,911 | -8,168 | 0.02% | 59,499,222 |
| 2015-01-09 | 2015-01-07 | 9.262 | 6,461,079 | -5,285 | 0.02% | 59,843,495 |
| 2015-01-08 | 2015-01-06 | 9.179 | 6,466,364 | -11,050 | 0.02% | 59,354,086 |
| 2015-01-07 | 2015-01-05 | 9.241 | 6,477,414 | -272,907 | 0.02% | 59,859,972 |
| 2015-01-06 | 2015-01-02 | 9.221 | 6,750,321 | -71,587 | 0.02% | 62,241,498 |
| 2015-01-05 | 2014-12-31 | 9.096 | 6,821,908 | -73,738 | 0.02% | 62,049,628 |
| 2015-01-02 | 2014-12-29 | 9.033 | 6,895,646 | +3,363 | 0.02% | 62,289,748 |
| 2014-12-30 | 2014-12-24 | 8.763 | 6,892,283 | +22,582 | 0.02% | 60,394,457 |
| 2014-12-29 | 2014-12-22 | 9.012 | 6,869,701 | -26,425 | 0.02% | 61,912,397 |
| 2014-12-23 | 2014-12-19 | 8.679 | 6,896,126 | +10,089 | 0.02% | 59,853,993 |
| 2014-12-22 | 2014-12-18 | 8.617 | 6,886,037 | +481 | 0.02% | 59,336,453 |
| 2014-12-19 | 2014-12-17 | 8.617 | 6,885,556 | +7,206 | 0.02% | 59,332,308 |
| 2014-12-16 | 2014-12-12 | 8.554 | 6,878,350 | -14,413 | 0.02% | 58,840,720 |
| 2014-12-15 | 2014-12-11 | 8.534 | 6,892,763 | +12,011 | 0.02% | 58,820,551 |
| 2014-12-12 | 2014-12-10 | 8.659 | 6,880,752 | -24,022 | 0.02% | 59,577,342 |
| 2014-12-11 | 2014-12-09 | 8.638 | 6,904,774 | +20,179 | 0.02% | 59,641,623 |
| 2014-12-10 | 2014-12-08 | 8.992 | 6,884,595 | -8,168 | 0.02% | 61,903,333 |
| 2014-12-09 | 2014-12-05 | 8.596 | 6,892,763 | +19,168 | 0.02% | 59,250,945 |
| 2014-12-08 | 2014-12-04 | 8.659 | 6,873,595 | -61,065 | 0.02% | 59,515,373 |
| 2014-12-05 | 2014-12-03 | 8.388 | 6,934,660 | -480 | 0.02% | 58,167,729 |
| 2014-12-04 | 2014-12-02 | 8.471 | 6,935,140 | -61,978 | 0.02% | 58,749,142 |
| 2014-12-03 | 2014-12-01 | 8.138 | 6,997,118 | -36,995 | 0.02% | 56,943,983 |
| 2014-12-02 | 2014-11-28 | 8.326 | 7,034,113 | -74,181 | 0.02% | 58,562,717 |
| 2014-12-01 | 2014-11-27 | 8.034 | 7,108,294 | -24,503 | 0.02% | 57,109,002 |
| 2014-11-28 | 2014-11-26 | 8.097 | 7,132,797 | -50,928 | 0.02% | 57,751,245 |
| 2014-11-27 | 2014-11-25 | 7.909 | 7,183,725 | -3,844 | 0.02% | 56,817,901 |
| 2014-11-26 | 2014-11-24 | 7.930 | 7,187,569 | -33,151 | 0.02% | 56,997,905 |
| 2014-11-25 | 2014-11-21 | 7.764 | 7,220,720 | -480 | 0.02% | 56,058,468 |
| 2014-11-24 | 2014-11-20 | 7.722 | 7,221,200 | -6,726 | 0.02% | 55,761,593 |
| 2014-11-21 | 2014-11-19 | 7.722 | 7,227,926 | +4,324 | 0.02% | 55,813,530 |
| 2014-11-20 | 2014-11-18 | 7.764 | 7,223,602 | +26,424 | 0.02% | 56,080,842 |
| 2014-11-19 | 2014-11-17 | 7.868 | 7,197,178 | -24,502 | 0.02% | 56,624,702 |
| 2014-11-18 | 2014-11-14 | 8.013 | 7,221,680 | -79,755 | 0.02% | 57,869,650 |
| 2014-11-17 | 2014-11-13 | 8.034 | 7,301,435 | +45,162 | 0.02% | 58,660,724 |
| 2014-11-14 | 2014-11-12 | 7.993 | 7,256,273 | -31,710 | 0.02% | 57,995,824 |
| 2014-11-13 | 2014-11-11 | 7.909 | 7,287,983 | -21,620 | 0.02% | 57,642,504 |
| 2014-11-12 | 2014-11-10 | 7.680 | 7,309,603 | -12,972 | 0.02% | 56,139,953 |
| 2014-11-11 | 2014-11-07 | 7.639 | 7,322,575 | -4,324 | 0.02% | 55,934,760 |
| 2014-11-10 | 2014-11-06 | 7.639 | 7,326,899 | -55,252 | 0.02% | 55,967,790 |
| 2014-11-07 | 2014-11-05 | 7.680 | 7,382,151 | +961 | 0.02% | 56,697,143 |
| 2014-11-06 | 2014-11-04 | 7.743 | 7,381,190 | -3,648 | 0.02% | 57,150,655 |
| 2014-11-05 | 2014-11-03 | 7.701 | 7,384,838 | -62,939 | 0.02% | 56,871,487 |
| 2014-11-04 | 2014-10-31 | 7.722 | 7,447,777 | -10,570 | 0.02% | 57,511,204 |
| 2014-11-03 | 2014-10-30 | 7.659 | 7,458,347 | -5,045 | 0.02% | 57,127,115 |
| 2014-10-31 | 2014-10-29 | 7.722 | 7,463,392 | -4,324 | 0.02% | 57,631,782 |
| 2014-10-30 | 2014-10-28 | 7.659 | 7,467,716 | -14,414 | 0.02% | 57,198,877 |
| 2014-10-28 | 2014-10-24 | 7.472 | 7,482,130 | -480 | 0.02% | 55,907,695 |
| 2014-10-27 | 2014-10-23 | 7.472 | 7,482,610 | -14,413 | 0.02% | 55,911,281 |
| 2014-10-24 | 2014-10-22 | 7.451 | 7,497,023 | -27,867 | 0.02% | 55,862,936 |
| 2014-10-22 | 2014-10-20 | 7.326 | 7,524,890 | +9,609 | 0.02% | 55,130,852 |
| 2014-10-21 | 2014-10-17 | 7.306 | 7,515,281 | +961 | 0.02% | 54,904,031 |
| 2014-10-17 | 2014-10-15 | 7.347 | 7,514,320 | +99,934 | 0.02% | 55,209,813 |
| 2014-10-15 | 2014-10-13 | 7.264 | 7,414,386 | +6,726 | 0.02% | 53,858,283 |
| 2014-10-14 | 2014-10-10 | 7.222 | 7,407,660 | -280,102 | 0.02% | 53,501,062 |
| 2014-10-13 | 2014-10-09 | 7.347 | 7,687,762 | -2,402 | 0.02% | 56,484,140 |
| 2014-10-10 | 2014-10-08 | 7.285 | 7,690,164 | +4,324 | 0.02% | 56,021,603 |
| 2014-10-09 | 2014-10-07 | 7.347 | 7,685,840 | +3,363 | 0.02% | 56,470,019 |
| 2014-10-08 | 2014-10-06 | 7.306 | 7,682,477 | +291,153 | 0.02% | 56,125,506 |
| 2014-10-07 | 2014-10-03 | 7.264 | 7,391,324 | -139,811 | 0.02% | 53,690,760 |
| 2014-10-06 | 2014-09-30 | 7.243 | 7,531,135 | +55,732 | 0.02% | 54,549,599 |
| 2014-10-03 | 2014-09-29 | 7.347 | 7,475,403 | +26,425 | 0.02% | 54,923,879 |
| 2014-09-30 | 2014-09-26 | 7.451 | 7,448,978 | +199,386 | 0.02% | 55,504,936 |
| 2014-09-29 | 2014-09-25 | 7.472 | 7,249,592 | -193,141 | 0.02% | 54,170,133 |
| 2014-09-25 | 2014-09-23 | 7.431 | 7,442,733 | -961 | 0.02% | 55,303,490 |
| 2014-09-24 | 2014-09-22 | 7.431 | 7,443,694 | +17,297 | 0.02% | 55,310,631 |
| 2014-09-23 | 2014-09-19 | 7.535 | 7,426,397 | +4,804 | 0.02% | 55,954,964 |
| 2014-09-22 | 2014-09-18 | 7.576 | 7,421,593 | -1,922 | 0.02% | 56,227,711 |
| 2014-09-19 | 2014-09-17 | 7.618 | 7,423,515 | +196,024 | 0.02% | 56,551,296 |
| 2014-09-18 | 2014-09-16 | 7.493 | 7,227,491 | -156,627 | 0.02% | 54,155,422 |
| 2014-09-17 | 2014-09-15 | 7.493 | 7,384,118 | +6,246 | 0.02% | 55,329,025 |
| 2014-09-16 | 2014-09-12 | 7.576 | 7,377,872 | +7,207 | 0.02% | 55,896,471 |
| 2014-09-15 | 2014-09-11 | 7.597 | 7,370,665 | +18,257 | 0.02% | 55,995,280 |
| 2014-09-12 | 2014-09-10 | 7.618 | 7,352,408 | +50,928 | 0.02% | 56,009,613 |
| 2014-09-11 | 2014-09-08 | 7.784 | 7,301,480 | -481 | 0.02% | 56,837,424 |
| 2014-09-10 | 2014-09-05 | 7.784 | 7,301,961 | -31,229 | 0.02% | 56,841,169 |
| 2014-09-08 | 2014-09-04 | 7.722 | 7,333,190 | -913 | 0.02% | 56,626,372 |
| 2014-09-05 | 2014-09-03 | 7.680 | 7,334,103 | -19,218 | 0.02% | 56,328,120 |
| 2014-09-04 | 2014-09-02 | 7.472 | 7,353,321 | -762,954 | 0.02% | 54,945,213 |
| 2014-09-03 | 2014-09-01 | 7.472 | 8,116,275 | +14,413 | 0.02% | 60,646,130 |
| 2014-09-02 | 2014-08-29 | 7.493 | 8,101,862 | +769,681 | 0.02% | 60,707,064 |
| 2014-09-01 | 2014-08-28 | 7.514 | 7,332,181 | +1,441 | 0.02% | 55,092,473 |
| 2014-08-29 | 2014-08-27 | 7.576 | 7,330,740 | -409,824 | 0.02% | 55,539,388 |
| 2014-08-28 | 2014-08-26 | 7.659 | 7,740,564 | -161,431 | 0.02% | 59,288,752 |
| 2014-08-27 | 2014-08-25 | 7.680 | 7,901,995 | +554,440 | 0.02% | 60,689,702 |
| 2014-08-26 | 2014-08-22 | 7.639 | 7,347,555 | +3,843 | 0.02% | 56,125,574 |
| 2014-08-25 | 2014-08-21 | 7.597 | 7,343,712 | -11,531 | 0.02% | 55,790,517 |
| 2014-08-22 | 2014-08-20 | 7.639 | 7,355,243 | +12,972 | 0.02% | 56,184,300 |
| 2014-08-21 | 2014-08-19 | 7.659 | 7,342,271 | -24,502 | 0.02% | 56,238,032 |
| 2014-08-20 | 2014-08-18 | 7.639 | 7,366,773 | -4,805 | 0.02% | 56,272,374 |
| 2014-08-19 | 2014-08-15 | 7.680 | 7,371,578 | -24,983 | 0.02% | 56,615,940 |
| 2014-08-18 | 2014-08-14 | 7.680 | 7,396,561 | -481 | 0.02% | 56,807,816 |
| 2014-08-15 | 2014-08-13 | 7.722 | 7,397,042 | +22,581 | 0.02% | 57,119,432 |
| 2014-08-14 | 2014-08-12 | 7.659 | 7,374,461 | +3,844 | 0.02% | 56,484,591 |
| 2014-08-13 | 2014-08-11 | 7.618 | 7,370,617 | -37,523 | 0.02% | 56,148,327 |
| 2014-08-12 | 2014-08-08 | 7.535 | 7,408,140 | -9,129 | 0.02% | 55,817,405 |
| 2014-08-11 | 2014-08-07 | 7.597 | 7,417,269 | +3,844 | 0.02% | 56,349,333 |
| 2014-08-08 | 2014-08-06 | 7.618 | 7,413,425 | -17,296 | 0.02% | 56,474,432 |
| 2014-08-07 | 2014-08-05 | 7.639 | 7,430,721 | -190,259 | 0.02% | 56,760,852 |
| 2014-08-06 | 2014-08-04 | 7.680 | 7,620,980 | -8,167 | 0.02% | 58,531,422 |
| 2014-08-05 | 2014-08-01 | 7.618 | 7,629,147 | +3,843 | 0.02% | 58,117,772 |
| 2014-08-04 | 2014-07-31 | 7.743 | 7,625,304 | +118,672 | 0.02% | 59,040,767 |
| 2014-08-01 | 2014-07-30 | 7.764 | 7,506,632 | -31,710 | 0.02% | 58,278,162 |
| 2014-07-31 | 2014-07-29 | 7.784 | 7,538,342 | +32,190 | 0.02% | 58,681,246 |
| 2014-07-30 | 2014-07-28 | 7.701 | 7,506,152 | +197,945 | 0.02% | 57,805,740 |
| 2014-07-29 | 2014-07-25 | 7.597 | 7,308,207 | -4,804 | 0.02% | 55,520,784 |
| 2014-07-28 | 2014-07-24 | 7.535 | 7,313,011 | +1,922 | 0.02% | 55,100,645 |
| 2014-07-25 | 2014-07-23 | 7.472 | 7,311,089 | -7,207 | 0.02% | 54,629,649 |
| 2014-07-24 | 2014-07-22 | 7.347 | 7,318,296 | -18,738 | 0.02% | 53,769,570 |
| 2014-07-23 | 2014-07-21 | 7.264 | 7,337,034 | +6,727 | 0.02% | 53,296,396 |
| 2014-07-22 | 2014-07-18 | 7.326 | 7,330,307 | -4,324 | 0.02% | 53,705,247 |
| 2014-07-21 | 2014-07-17 | 7.326 | 7,334,631 | -8,648 | 0.02% | 53,736,926 |
| 2014-07-18 | 2014-07-16 | 7.347 | 7,343,279 | +6,726 | 0.02% | 53,953,127 |
| 2014-07-17 | 2014-07-15 | 7.326 | 7,336,553 | +480 | 0.02% | 53,751,008 |
| 2014-07-16 | 2014-07-14 | 7.285 | 7,336,073 | +481 | 0.02% | 53,442,107 |
| 2014-07-15 | 2014-07-11 | 7.222 | 7,335,592 | +12,491 | 0.02% | 52,980,558 |
| 2014-07-14 | 2014-07-10 | 7.202 | 7,323,101 | -822,049 | 0.02% | 52,737,922 |
| 2014-07-11 | 2014-07-09 | 7.264 | 8,145,150 | -65,822 | 0.02% | 59,166,571 |
| 2014-07-10 | 2014-07-08 | 7.472 | 8,210,972 | +844,631 | 0.02% | 61,353,721 |
| 2014-07-09 | 2014-07-07 | 7.472 | 7,366,341 | -1,244,846 | 0.02% | 55,042,500 |
| 2014-07-08 | 2014-07-04 | 7.493 | 8,611,187 | -6,726 | 0.02% | 64,523,424 |
| 2014-07-07 | 2014-07-03 | 7.389 | 8,617,913 | +1,225,628 | 0.02% | 63,676,964 |
| 2014-07-04 | 2014-07-02 | 7.347 | 7,392,285 | -33,632 | 0.02% | 54,313,188 |
| 2014-07-03 | 2014-06-30 | 7.222 | 7,425,917 | +29,308 | 0.02% | 53,632,921 |
| 2014-07-02 | 2014-06-27 | 7.264 | 7,396,609 | -4,324 | 0.02% | 53,729,151 |
| 2014-06-30 | 2014-06-26 | 7.243 | 7,400,933 | +1,441 | 0.02% | 53,606,519 |
| 2014-06-27 | 2014-06-25 | 7.118 | 7,399,492 | -14,894 | 0.02% | 52,672,011 |
| 2014-06-26 | 2014-06-24 | 7.118 | 7,414,386 | +14,413 | 0.02% | 52,778,031 |
| 2014-06-25 | 2014-06-23 | 7.035 | 7,399,973 | +10,570 | 0.02% | 52,059,348 |
| 2014-06-24 | 2014-06-20 | 7.222 | 7,389,403 | -47,564 | 0.02% | 53,369,203 |
| 2014-06-23 | 2014-06-19 | 7.243 | 7,436,967 | +6,726 | 0.02% | 53,867,520 |
| 2014-06-20 | 2014-06-18 | 8.292 | 7,430,241 | +8,648 | 0.02% | 61,615,045 |
| 2014-06-19 | 2014-06-17 | 8.337 | 7,421,593 | +491,994 | 0.02% | 61,874,210 |
| 2014-06-18 | 2014-06-16 | 8.337 | 6,929,599 | +1,795 | 0.02% | 57,772,430 |
| 2014-06-17 | 2014-06-13 | 8.382 | 6,927,804 | -13,907 | 0.02% | 58,066,328 |
| 2014-06-16 | 2014-06-12 | 8.337 | 6,941,711 | -4,486 | 0.02% | 57,873,408 |
| 2014-06-13 | 2014-06-11 | 8.315 | 6,946,197 | -897 | 0.02% | 57,755,966 |
| 2014-06-12 | 2014-06-10 | 8.315 | 6,947,094 | -210,842 | 0.02% | 57,763,425 |
| 2014-06-11 | 2014-06-09 | 8.248 | 7,157,936 | -261,085 | 0.02% | 59,037,840 |
| 2014-06-10 | 2014-06-06 | 8.092 | 7,419,021 | +18,393 | 0.02% | 60,033,568 |
| 2014-06-09 | 2014-06-05 | 8.270 | 7,400,628 | -4,935 | 0.02% | 61,204,508 |
| 2014-06-04 | 2014-05-30 | 8.226 | 7,405,563 | -18,393 | 0.02% | 60,915,158 |
| 2014-06-03 | 2014-05-29 | 8.070 | 7,423,956 | -15,252 | 0.02% | 59,908,009 |
| 2014-05-30 | 2014-05-28 | 8.114 | 7,439,208 | -13,458 | 0.02% | 60,362,749 |
| 2014-05-28 | 2014-05-26 | 8.047 | 7,452,666 | -4,486 | 0.02% | 59,973,554 |
| 2014-05-27 | 2014-05-23 | 8.025 | 7,457,152 | -1,794 | 0.02% | 59,843,423 |
| 2014-05-26 | 2014-05-22 | 8.003 | 7,458,946 | -13,010 | 0.02% | 59,691,548 |
| 2014-05-23 | 2014-05-21 | 7.958 | 7,471,956 | -51,589 | 0.02% | 59,462,539 |
| 2014-05-22 | 2014-05-20 | 7.847 | 7,523,545 | -2,691 | 0.02% | 59,034,531 |
| 2014-05-21 | 2014-05-19 | 7.824 | 7,526,236 | -18,976 | 0.02% | 58,887,874 |
| 2014-05-20 | 2014-05-16 | 7.824 | 7,545,212 | -10,767 | 0.02% | 59,036,349 |
| 2014-05-19 | 2014-05-15 | 7.824 | 7,555,979 | -2,691 | 0.02% | 59,120,594 |
| 2014-05-16 | 2014-05-14 | 7.780 | 7,558,670 | -8,524 | 0.02% | 58,804,659 |
| 2014-05-15 | 2014-05-13 | 7.646 | 7,567,194 | -2,691 | 0.02% | 57,858,866 |
| 2014-05-14 | 2014-05-12 | 7.646 | 7,569,885 | -39,028 | 0.02% | 57,879,441 |
| 2014-05-13 | 2014-05-09 | 7.557 | 7,608,913 | -7,178 | 0.02% | 57,499,391 |
| 2014-05-09 | 2014-05-07 | 7.535 | 7,616,091 | +98,243 | 0.02% | 57,383,859 |
| 2014-05-08 | 2014-05-05 | 7.579 | 7,517,848 | -19,289 | 0.02% | 56,978,811 |
| 2014-05-07 | 2014-05-02 | 7.557 | 7,537,137 | -13,458 | 0.02% | 56,956,991 |
| 2014-05-05 | 2014-04-30 | 7.601 | 7,550,595 | +1,345 | 0.02% | 57,395,320 |
| 2014-05-02 | 2014-04-29 | 7.668 | 7,549,250 | -1,345 | 0.02% | 57,889,950 |
| 2014-04-30 | 2014-04-28 | 7.535 | 7,550,595 | +5,383 | 0.02% | 56,890,376 |
| 2014-04-29 | 2014-04-25 | 7.512 | 7,545,212 | +4,486 | 0.02% | 56,681,623 |
| 2014-04-28 | 2014-04-24 | 7.624 | 7,540,726 | +2,691 | 0.02% | 57,488,396 |
| 2014-04-25 | 2014-04-23 | 7.557 | 7,538,035 | +126,057 | 0.02% | 56,963,777 |
| 2014-04-24 | 2014-04-22 | 7.668 | 7,411,978 | +5,383 | 0.02% | 56,837,307 |
| 2014-04-23 | 2014-04-17 | 7.780 | 7,406,595 | +4,486 | 0.02% | 57,621,552 |
| 2014-04-22 | 2014-04-16 | 7.713 | 7,402,109 | +302 | 0.02% | 57,091,638 |
| 2014-04-17 | 2014-04-15 | 7.713 | 7,401,807 | -12,863 | 0.02% | 57,089,309 |
| 2014-04-16 | 2014-04-14 | 7.824 | 7,414,670 | -5,383 | 0.02% | 58,014,943 |
| 2014-04-15 | 2014-04-11 | 7.824 | 7,420,053 | +7,177 | 0.02% | 58,057,062 |
| 2014-04-14 | 2014-04-10 | 7.824 | 7,412,876 | +23,776 | 0.02% | 58,000,906 |
| 2014-04-11 | 2014-04-09 | 7.847 | 7,389,100 | -27,813 | 0.02% | 57,979,589 |
| 2014-04-10 | 2014-04-08 | 7.757 | 7,416,913 | -46,654 | 0.02% | 57,536,489 |
| 2014-04-09 | 2014-04-07 | 7.624 | 7,463,567 | +897 | 0.02% | 56,900,158 |
| 2014-04-08 | 2014-04-04 | 7.535 | 7,462,670 | +448 | 0.02% | 56,227,900 |
| 2014-04-07 | 2014-04-03 | 7.579 | 7,462,222 | +7,178 | 0.02% | 56,557,214 |
| 2014-04-04 | 2014-04-02 | 7.535 | 7,455,044 | +26,019 | 0.02% | 56,170,442 |
| 2014-04-03 | 2014-04-01 | 7.691 | 7,429,025 | -6,729 | 0.02% | 57,133,633 |
| 2014-04-02 | 2014-03-31 | 7.668 | 7,435,754 | -22,879 | 0.02% | 57,019,628 |
| 2014-04-01 | 2014-03-28 | 7.579 | 7,458,633 | -56,075 | 0.02% | 56,530,013 |
| 2014-03-31 | 2014-03-27 | 7.468 | 7,514,708 | +10,318 | 0.02% | 56,117,439 |
| 2014-03-28 | 2014-03-26 | 7.356 | 7,504,390 | -13,907 | 0.02% | 55,203,964 |
| 2014-03-26 | 2014-03-24 | 7.133 | 7,518,297 | -13,906 | 0.02% | 53,630,319 |
| 2014-03-25 | 2014-03-21 | 6.933 | 7,532,203 | -5,832 | 0.02% | 52,218,373 |
| 2014-03-24 | 2014-03-20 | 6.777 | 7,538,035 | +27,813 | 0.02% | 51,082,561 |
| 2014-03-21 | 2014-03-19 | 6.888 | 7,510,222 | +12,561 | 0.02% | 51,731,156 |
| 2014-03-20 | 2014-03-18 | 6.933 | 7,497,661 | +15,252 | 0.02% | 51,978,904 |
| 2014-03-19 | 2014-03-17 | 6.933 | 7,482,409 | -3,588 | 0.02% | 51,873,167 |
| 2014-03-18 | 2014-03-14 | 6.933 | 7,485,997 | +13,009 | 0.02% | 51,898,041 |
| 2014-03-14 | 2014-03-12 | 6.955 | 7,472,988 | +118,879 | 0.02% | 51,974,439 |
| 2014-03-13 | 2014-03-11 | 7.044 | 7,354,109 | -897 | 0.02% | 51,803,377 |
| 2014-03-12 | 2014-03-10 | 7.044 | 7,355,006 | +21,084 | 0.02% | 51,809,696 |
| 2014-03-11 | 2014-03-07 | 7.156 | 7,333,922 | +15,252 | 0.02% | 52,478,601 |
| 2014-03-07 | 2014-03-05 | 7.133 | 7,318,670 | -2,243 | 0.02% | 52,206,319 |
| 2014-03-06 | 2014-03-04 | 7.178 | 7,320,913 | -448 | 0.02% | 52,548,708 |
| 2014-03-05 | 2014-03-03 | 7.178 | 7,321,361 | +3,588 | 0.02% | 52,551,924 |
| 2014-03-04 | 2014-02-28 | 7.267 | 7,317,773 | +9,870 | 0.02% | 53,178,669 |
| 2014-03-03 | 2014-02-27 | 7.334 | 7,307,903 | +13,009 | 0.02% | 53,595,657 |
| 2014-02-28 | 2014-02-26 | 7.245 | 7,294,894 | +1,794 | 0.02% | 52,849,791 |
| 2014-02-27 | 2014-02-25 | 7.222 | 7,293,100 | +8,972 | 0.02% | 52,674,219 |
| 2014-02-26 | 2014-02-24 | 7.200 | 7,284,128 | +7,178 | 0.02% | 52,447,044 |
| 2014-02-25 | 2014-02-21 | 7.245 | 7,276,950 | +43,066 | 0.02% | 52,719,791 |
| 2014-02-24 | 2014-02-20 | 7.289 | 7,233,884 | +448 | 0.02% | 52,730,297 |
| 2014-02-21 | 2014-02-19 | 7.334 | 7,233,436 | +1,346 | 0.02% | 53,049,521 |
| 2014-02-20 | 2014-02-18 | 7.334 | 7,232,090 | -897 | 0.02% | 53,039,650 |
| 2014-02-19 | 2014-02-17 | 7.379 | 7,232,987 | +4,037 | 0.02% | 53,368,698 |
| 2014-02-18 | 2014-02-14 | 7.289 | 7,228,950 | -6,280 | 0.02% | 52,694,332 |
| 2014-02-17 | 2014-02-13 | 7.245 | 7,235,230 | +5,832 | 0.02% | 52,417,539 |
| 2014-02-14 | 2014-02-12 | 7.356 | 7,229,398 | +15,252 | 0.02% | 53,181,062 |
| 2014-02-13 | 2014-02-11 | 7.245 | 7,214,146 | -4,935 | 0.02% | 52,264,791 |
| 2014-02-12 | 2014-02-10 | 7.089 | 7,219,081 | +22,430 | 0.02% | 51,174,070 |
| 2014-02-11 | 2014-02-07 | 7.178 | 7,196,651 | +898 | 0.02% | 51,656,769 |
| 2014-02-10 | 2014-02-06 | 7.111 | 7,195,753 | +4,486 | 0.02% | 51,169,109 |
| 2014-02-07 | 2014-02-05 | 7.089 | 7,191,267 | +4,934 | 0.02% | 50,976,905 |
| 2014-02-06 | 2014-02-04 | 7.156 | 7,186,333 | -1,794 | 0.02% | 51,422,513 |
| 2014-02-05 | 2014-01-30 | 7.334 | 7,188,127 | +33,645 | 0.02% | 52,717,228 |
| 2014-02-04 | 2014-01-28 | 7.245 | 7,154,482 | +2,243 | 0.02% | 51,832,539 |
| 2014-01-29 | 2014-01-27 | 7.245 | 7,152,239 | -2,692 | 0.02% | 51,816,289 |
| 2014-01-28 | 2014-01-24 | 7.379 | 7,154,931 | +13,907 | 0.02% | 52,792,760 |
| 2014-01-27 | 2014-01-23 | 7.445 | 7,141,024 | -125,608 | 0.02% | 53,167,702 |
| 2014-01-22 | 2014-01-20 | 7.490 | 7,266,632 | +13,458 | 0.02% | 54,426,872 |
| 2014-01-21 | 2014-01-17 | 7.557 | 7,253,174 | -11,664 | 0.02% | 54,811,126 |
| 2014-01-20 | 2014-01-16 | 7.624 | 7,264,838 | +897 | 0.02% | 55,385,103 |
| 2014-01-17 | 2014-01-15 | 7.624 | 7,263,941 | +71,328 | 0.02% | 55,378,265 |
| 2014-01-16 | 2014-01-14 | 7.624 | 7,192,613 | -2,692 | 0.02% | 54,834,480 |
| 2014-01-15 | 2014-01-13 | 7.668 | 7,195,305 | +5,383 | 0.02% | 55,175,792 |
| 2014-01-14 | 2014-01-10 | 7.713 | 7,189,922 | +49,346 | 0.02% | 55,455,063 |
| 2014-01-13 | 2014-01-09 | 7.624 | 7,140,576 | -448 | 0.02% | 54,437,764 |
| 2014-01-10 | 2014-01-08 | 7.735 | 7,141,024 | -5,832 | 0.02% | 55,237,103 |
| 2014-01-09 | 2014-01-07 | 7.646 | 7,146,856 | +897 | 0.02% | 54,644,956 |
| 2014-01-08 | 2014-01-06 | 7.646 | 7,145,959 | +5,383 | 0.02% | 54,638,097 |
| 2014-01-07 | 2014-01-03 | 7.713 | 7,140,576 | -131,439 | 0.02% | 55,074,463 |
| 2014-01-03 | 2013-12-31 | 7.958 | 7,272,015 | +4,037 | 0.02% | 57,871,389 |
| 2014-01-02 | 2013-12-27 | 7.980 | 7,267,978 | +107,664 | 0.02% | 58,001,277 |
| 2013-12-30 | 2013-12-24 | 7.980 | 7,160,314 | -8,972 | 0.02% | 57,142,077 |
| 2013-12-27 | 2013-12-20 | 7.802 | 7,169,286 | +89,271 | 0.02% | 55,935,159 |
| 2013-12-23 | 2013-12-19 | 7.847 | 7,080,015 | +30,505 | 0.02% | 55,554,311 |
| 2013-12-20 | 2013-12-18 | 7.958 | 7,049,510 | +30,505 | 0.02% | 56,100,673 |
| 2013-12-19 | 2013-12-17 | 8.003 | 7,019,005 | -53,832 | 0.02% | 56,170,841 |
| 2013-12-18 | 2013-12-16 | 8.025 | 7,072,837 | -2,737 | 0.02% | 56,759,306 |
| 2013-12-17 | 2013-12-13 | 8.070 | 7,075,574 | -3,589 | 0.02% | 57,096,722 |
| 2013-12-16 | 2013-12-12 | 8.003 | 7,079,163 | -897 | 0.02% | 56,652,266 |
| 2013-12-13 | 2013-12-11 | 8.070 | 7,080,060 | +66,841 | 0.02% | 57,132,922 |
| 2013-12-12 | 2013-12-10 | 8.270 | 7,013,219 | +4,935 | 0.02% | 58,000,567 |
| 2013-12-11 | 2013-12-09 | 8.292 | 7,008,284 | +37,682 | 0.02% | 58,115,979 |
| 2013-12-10 | 2013-12-06 | 8.315 | 6,970,602 | +5,832 | 0.02% | 57,958,888 |
| 2013-12-09 | 2013-12-05 | 8.226 | 6,964,770 | -13,458 | 0.02% | 57,289,373 |
| 2013-12-06 | 2013-12-04 | 8.226 | 6,978,228 | -52,037 | 0.02% | 57,400,074 |
| 2013-12-05 | 2013-12-03 | 8.292 | 7,030,265 | +11,663 | 0.02% | 58,298,256 |
| 2013-12-04 | 2013-12-02 | 8.404 | 7,018,602 | -6,729 | 0.02% | 58,983,820 |
| 2013-12-03 | 2013-11-29 | 8.359 | 7,025,331 | -2,691 | 0.02% | 58,727,158 |
| 2013-12-02 | 2013-11-28 | 8.292 | 7,028,022 | -6,281 | 0.02% | 58,279,656 |
| 2013-11-29 | 2013-11-27 | 8.337 | 7,034,303 | -13,458 | 0.02% | 58,645,352 |
| 2013-11-28 | 2013-11-26 | 8.248 | 7,047,761 | +897 | 0.02% | 58,129,130 |
| 2013-11-27 | 2013-11-25 | 8.292 | 7,046,864 | -100,486 | 0.02% | 58,435,903 |
| 2013-11-26 | 2013-11-22 | 8.315 | 7,147,350 | -114,393 | 0.02% | 59,428,505 |
| 2013-11-25 | 2013-11-21 | 8.226 | 7,261,743 | -2,691 | 0.02% | 59,732,153 |
| 2013-11-22 | 2013-11-20 | 8.292 | 7,264,434 | -10,318 | 0.02% | 60,240,095 |
| 2013-11-21 | 2013-11-19 | 8.248 | 7,274,752 | -90,617 | 0.02% | 60,001,325 |
| 2013-11-20 | 2013-11-18 | 8.292 | 7,365,369 | -198,506 | 0.02% | 61,077,096 |
| 2013-11-19 | 2013-11-15 | 8.003 | 7,563,875 | -1,346 | 0.02% | 60,531,261 |
| 2013-11-18 | 2013-11-14 | 7.757 | 7,565,221 | +8,075 | 0.02% | 58,686,984 |
| 2013-11-15 | 2013-11-13 | 7.713 | 7,557,146 | +5,832 | 0.02% | 58,287,421 |
| 2013-11-14 | 2013-11-12 | 7.980 | 7,551,314 | -449 | 0.02% | 60,262,408 |
| 2013-11-13 | 2013-11-11 | 8.047 | 7,551,763 | -897 | 0.02% | 60,771,014 |
| 2013-11-12 | 2013-11-08 | 7.891 | 7,552,660 | -433,796 | 0.02% | 59,599,707 |
| 2013-11-11 | 2013-11-07 | 7.914 | 7,986,456 | -5,383 | 0.02% | 63,200,918 |
| 2013-11-08 | 2013-11-06 | 8.003 | 7,991,839 | -1,346 | 0.02% | 63,956,119 |
| 2013-11-07 | 2013-11-05 | 8.047 | 7,993,185 | -5,832 | 0.02% | 64,323,252 |
| 2013-11-06 | 2013-11-04 | 8.114 | 7,999,017 | -2,243 | 0.02% | 64,905,116 |
| 2013-11-04 | 2013-10-31 | 8.092 | 8,001,260 | +67,739 | 0.02% | 64,744,955 |
| 2013-11-01 | 2013-10-30 | 8.070 | 7,933,521 | -100,935 | 0.02% | 64,019,971 |
| 2013-10-29 | 2013-10-25 | 7.691 | 8,034,456 | +1,346 | 0.02% | 61,789,759 |
| 2013-10-28 | 2013-10-24 | 7.780 | 8,033,110 | -100,038 | 0.02% | 62,495,690 |
| 2013-10-25 | 2013-10-23 | 7.869 | 8,133,148 | +37,234 | 0.02% | 63,999,165 |
| 2013-10-24 | 2013-10-22 | 8.025 | 8,095,914 | -449 | 0.02% | 64,969,469 |
| 2013-10-23 | 2013-10-21 | 8.047 | 8,096,363 | -2,243 | 0.02% | 65,153,553 |
| 2013-10-22 | 2013-10-18 | 8.003 | 8,098,606 | +132,786 | 0.02% | 64,810,541 |
| 2013-10-21 | 2013-10-17 | 8.003 | 7,965,820 | -153,870 | 0.02% | 63,747,897 |
| 2013-10-18 | 2013-10-16 | 8.070 | 8,119,690 | +6,729 | 0.02% | 65,522,272 |
| 2013-10-17 | 2013-10-15 | 8.114 | 8,112,961 | -101,832 | 0.02% | 65,829,673 |
| 2013-10-15 | 2013-10-10 | 8.003 | 8,214,793 | -34,991 | 0.02% | 65,740,348 |
| 2013-10-11 | 2013-10-09 | 8.047 | 8,249,784 | +35,888 | 0.02% | 66,388,171 |
| 2013-10-10 | 2013-10-08 | 8.070 | 8,213,896 | -2,692 | 0.02% | 66,282,472 |
| 2013-10-08 | 2013-10-04 | 8.047 | 8,216,588 | +137,272 | 0.02% | 66,121,035 |
| 2013-10-07 | 2013-10-03 | 8.025 | 8,079,316 | -30,505 | 0.02% | 64,836,270 |
| 2013-10-04 | 2013-10-02 | 7.891 | 8,109,821 | -26,019 | 0.02% | 63,996,387 |
| 2013-10-03 | 2013-09-30 | 7.891 | 8,135,840 | +898 | 0.02% | 64,201,709 |
| 2013-10-02 | 2013-09-27 | 7.980 | 8,134,942 | +4,037 | 0.02% | 64,919,986 |
| 2013-09-30 | 2013-09-26 | 8.047 | 8,130,905 | +8,075 | 0.02% | 65,431,521 |
| 2013-09-26 | 2013-09-24 | 8.025 | 8,122,830 | +11,215 | 0.02% | 65,185,469 |
| 2013-09-25 | 2013-09-23 | 8.114 | 8,111,615 | -21,533 | 0.02% | 65,818,752 |
| 2013-09-24 | 2013-09-19 | 8.136 | 8,133,148 | -110,356 | 0.02% | 66,174,774 |
| 2013-09-23 | 2013-09-18 | 8.025 | 8,243,504 | -6,729 | 0.02% | 66,153,874 |
| 2013-09-19 | 2013-09-17 | 8.025 | 8,250,233 | +2,243 | 0.02% | 66,207,874 |
| 2013-09-18 | 2013-09-16 | 8.025 | 8,247,990 | -10,766 | 0.02% | 66,189,874 |
| 2013-09-17 | 2013-09-13 | 7.869 | 8,258,756 | -14,804 | 0.02% | 64,987,565 |
| 2013-09-16 | 2013-09-12 | 7.980 | 8,273,560 | -18,841 | 0.02% | 66,026,211 |
| 2013-09-13 | 2013-09-11 | 7.869 | 8,292,401 | +6,729 | 0.02% | 65,252,316 |
| 2013-09-12 | 2013-09-10 | 7.936 | 8,285,672 | -97,795 | 0.02% | 65,753,468 |
| 2013-09-11 | 2013-09-09 | 7.802 | 8,383,467 | -11,215 | 0.02% | 65,408,265 |
| 2013-09-10 | 2013-09-06 | 7.691 | 8,394,682 | -7,626 | 0.02% | 64,560,111 |
| 2013-09-09 | 2013-09-05 | 7.691 | 8,402,308 | -8,523 | 0.02% | 64,618,760 |
| 2013-09-06 | 2013-09-04 | 7.601 | 8,410,831 | -1,795 | 0.02% | 63,934,344 |
| 2013-09-05 | 2013-09-03 | 7.579 | 8,412,626 | -21,981 | 0.02% | 63,760,458 |
| 2013-09-04 | 2013-09-02 | 7.445 | 8,434,607 | -8,972 | 0.02% | 62,798,930 |
| 2013-09-03 | 2013-08-30 | 7.267 | 8,443,579 | -8,075 | 0.02% | 61,359,964 |
| 2013-09-02 | 2013-08-29 | 7.312 | 8,451,654 | +4,038 | 0.02% | 61,795,447 |
| 2013-08-30 | 2013-08-28 | 7.200 | 8,447,616 | +3,140 | 0.02% | 60,824,369 |
| 2013-08-29 | 2013-08-27 | 7.379 | 8,444,476 | -3,140 | 0.02% | 62,307,687 |
| 2013-08-27 | 2013-08-23 | 7.379 | 8,447,616 | -2,243 | 0.02% | 62,330,855 |
| 2013-08-26 | 2013-08-22 | 7.423 | 8,449,859 | -10,767 | 0.02% | 62,724,127 |
| 2013-08-23 | 2013-08-21 | 7.289 | 8,460,626 | +897 | 0.02% | 61,672,447 |
| 2013-08-22 | 2013-08-20 | 7.356 | 8,459,729 | -1,794 | 0.02% | 62,231,650 |
| 2013-08-21 | 2013-08-19 | 7.535 | 8,461,523 | -17,047 | 0.02% | 63,753,813 |
| 2013-08-20 | 2013-08-16 | 7.490 | 8,478,570 | -61,458 | 0.02% | 63,504,253 |
| 2013-08-19 | 2013-08-15 | 7.445 | 8,540,028 | +4,935 | 0.02% | 63,583,831 |
| 2013-08-16 | 2013-08-13 | 7.445 | 8,535,093 | -12,113 | 0.02% | 63,547,088 |
| 2013-08-15 | 2013-08-12 | 7.222 | 8,547,206 | +1,795 | 0.02% | 61,731,966 |
| 2013-08-09 | 2013-08-07 | 7.022 | 8,545,411 | +448 | 0.02% | 60,004,585 |
| 2013-08-08 | 2013-08-06 | 7.178 | 8,544,963 | +2,243 | 0.02% | 61,334,805 |
| 2013-08-06 | 2013-08-02 | 7.245 | 8,542,720 | -4,486 | 0.02% | 61,889,997 |
| 2013-08-05 | 2013-08-01 | 7.267 | 8,547,206 | +449 | 0.02% | 62,113,028 |
| 2013-08-02 | 2013-07-31 | 7.245 | 8,546,757 | +1,794 | 0.02% | 61,919,244 |
| 2013-08-01 | 2013-07-30 | 7.267 | 8,544,963 | +429,759 | 0.02% | 62,096,728 |
| 2013-07-31 | 2013-07-29 | 7.222 | 8,115,204 | -897 | 0.02% | 58,611,843 |
| 2013-07-29 | 2013-07-25 | 7.289 | 8,116,101 | +448 | 0.02% | 59,161,084 |
| 2013-07-26 | 2013-07-24 | 7.312 | 8,115,653 | +3,141 | 0.02% | 59,338,729 |
| 2013-07-25 | 2013-07-23 | 7.289 | 8,112,512 | -64,599 | 0.02% | 59,134,923 |
| 2013-07-23 | 2013-07-19 | 7.000 | 8,177,111 | -1,346 | 0.02% | 57,236,157 |
| 2013-07-22 | 2013-07-18 | 7.066 | 8,178,457 | +1,795 | 0.02% | 57,792,511 |
| 2013-07-19 | 2013-07-17 | 7.066 | 8,176,662 | +6,280 | 0.02% | 57,779,827 |
| 2013-07-18 | 2013-07-16 | 7.022 | 8,170,382 | -19,738 | 0.02% | 57,371,188 |
| 2013-07-17 | 2013-07-15 | 7.066 | 8,190,120 | -1,346 | 0.02% | 57,874,927 |
| 2013-07-16 | 2013-07-12 | 7.066 | 8,191,466 | +4,486 | 0.02% | 57,884,438 |
| 2013-07-15 | 2013-07-11 | 7.178 | 8,186,980 | -37,234 | 0.02% | 58,765,242 |
| 2013-07-12 | 2013-07-10 | 6.955 | 8,224,214 | -28,710 | 0.02% | 57,199,196 |
| 2013-07-11 | 2013-07-09 | 6.821 | 8,252,924 | +897 | 0.02% | 56,295,049 |
| 2013-07-10 | 2013-07-08 | 6.844 | 8,252,027 | -200,973 | 0.02% | 56,472,881 |
| 2013-07-09 | 2013-07-05 | 7.000 | 8,453,000 | +17,496 | 0.02% | 59,167,258 |
| 2013-07-08 | 2013-07-04 | 6.799 | 8,435,504 | +63,701 | 0.02% | 57,352,427 |
| 2013-07-05 | 2013-07-03 | 6.732 | 8,371,803 | +4,037 | 0.02% | 56,359,466 |
| 2013-07-04 | 2013-07-02 | 6.933 | 8,367,766 | +12,561 | 0.02% | 58,011,066 |
| 2013-07-03 | 2013-06-28 | 7.111 | 8,355,205 | -11,663 | 0.02% | 59,413,990 |
| 2013-07-02 | 2013-06-27 | 6.977 | 8,366,868 | +33,645 | 0.02% | 58,377,862 |
| 2013-06-28 | 2013-06-26 | 6.977 | 8,333,223 | -7,178 | 0.02% | 58,143,111 |
| 2013-06-27 | 2013-06-25 | 6.754 | 8,340,401 | +105,421 | 0.02% | 56,333,987 |
| 2013-06-26 | 2013-06-24 | 6.665 | 8,234,980 | -18,841 | 0.02% | 54,887,653 |
| 2013-06-25 | 2013-06-21 | 6.844 | 8,253,821 | +14,803 | 0.02% | 56,485,158 |
| 2013-06-24 | 2013-06-20 | 6.866 | 8,239,018 | +49,795 | 0.02% | 56,567,514 |
| 2013-06-21 | 2013-06-19 | 7.066 | 8,189,223 | +47,103 | 0.02% | 57,868,588 |
| 2013-06-20 | 2013-06-18 | 7.200 | 8,142,120 | +7,178 | 0.02% | 58,624,743 |
| 2013-06-19 | 2013-06-17 | 7.222 | 8,134,942 | -106,319 | 0.02% | 58,754,400 |
| 2013-06-18 | 2013-06-14 | 7.089 | 8,241,261 | +12,561 | 0.02% | 58,420,022 |
| 2013-06-17 | 2013-06-13 | 7.111 | 8,228,700 | -9,869 | 0.02% | 58,514,411 |
| 2013-06-14 | 2013-06-11 | 7.267 | 8,238,569 | +1,346 | 0.02% | 59,870,145 |
| 2013-06-13 | 2013-06-10 | 7.490 | 8,237,223 | +4,486 | 0.02% | 61,696,571 |
| 2013-06-11 | 2013-06-07 | 7.490 | 8,232,737 | -3,589 | 0.02% | 61,662,971 |
| 2013-06-10 | 2013-06-06 | 8.658 | 8,236,326 | +34,991 | 0.02% | 71,311,682 |
| 2013-06-07 | 2013-06-05 | 8.706 | 8,201,335 | +579,809 | 0.02% | 71,397,813 |
| 2013-06-06 | 2013-06-04 | 8.753 | 7,621,526 | +15,598 | 0.02% | 66,711,790 |
| 2013-06-05 | 2013-06-03 | 8.729 | 7,605,928 | +2,530 | 0.02% | 66,394,839 |
| 2013-06-04 | 2013-05-31 | 8.729 | 7,603,398 | +1,686 | 0.02% | 66,372,753 |
| 2013-06-03 | 2013-05-30 | 8.824 | 7,601,712 | -11,804 | 0.02% | 67,079,319 |
| 2013-05-31 | 2013-05-29 | 8.848 | 7,613,516 | +13,912 | 0.02% | 67,364,081 |
| 2013-05-30 | 2013-05-28 | 8.943 | 7,599,604 | -15,598 | 0.02% | 67,962,071 |
| 2013-05-29 | 2013-05-27 | 8.753 | 7,615,202 | +4,215 | 0.02% | 66,656,435 |
| 2013-05-28 | 2013-05-24 | 8.682 | 7,610,987 | +2,108 | 0.02% | 66,077,919 |
| 2013-05-27 | 2013-05-23 | 8.682 | 7,608,879 | +15,177 | 0.02% | 66,059,617 |
| 2013-05-24 | 2013-05-22 | 8.872 | 7,593,702 | +171,999 | 0.02% | 67,368,898 |
| 2013-05-23 | 2013-05-21 | 8.943 | 7,421,703 | +3,330 | 0.02% | 66,371,130 |
| 2013-05-22 | 2013-05-20 | 9.061 | 7,418,373 | -5,059 | 0.02% | 67,221,209 |
| 2013-05-21 | 2013-05-16 | 8.919 | 7,423,432 | -2,108 | 0.02% | 66,210,500 |
| 2013-05-20 | 2013-05-15 | 8.967 | 7,425,540 | -421 | 0.02% | 66,581,585 |
| 2013-05-16 | 2013-05-14 | 8.848 | 7,425,961 | -2,108 | 0.02% | 65,704,602 |
| 2013-05-15 | 2013-05-13 | 8.872 | 7,428,069 | +16,863 | 0.02% | 65,899,455 |
| 2013-05-14 | 2013-05-10 | 9.061 | 7,411,206 | +7,588 | 0.02% | 67,156,266 |
| 2013-05-13 | 2013-05-09 | 8.990 | 7,403,618 | -7,588 | 0.02% | 66,560,642 |
| 2013-05-10 | 2013-05-08 | 8.943 | 7,411,206 | -12,226 | 0.02% | 66,277,257 |
| 2013-05-09 | 2013-05-07 | 8.824 | 7,423,432 | -11,382 | 0.02% | 65,506,133 |
| 2013-05-08 | 2013-05-06 | 8.753 | 7,434,814 | -17,706 | 0.02% | 65,077,486 |
| 2013-05-07 | 2013-05-03 | 8.658 | 7,452,520 | +5,059 | 0.02% | 64,525,341 |
| 2013-05-06 | 2013-05-02 | 8.587 | 7,447,461 | -75,460 | 0.02% | 63,951,553 |
| 2013-05-03 | 2013-04-30 | 8.611 | 7,522,921 | -11,804 | 0.02% | 64,777,982 |
| 2013-05-02 | 2013-04-29 | 8.516 | 7,534,725 | +50,967 | 0.02% | 64,164,697 |
| 2013-04-30 | 2013-04-26 | 8.492 | 7,483,758 | -30,774 | 0.02% | 63,553,146 |
| 2013-04-29 | 2013-04-25 | 8.374 | 7,514,532 | +5,059 | 0.02% | 62,923,219 |
| 2013-04-26 | 2013-04-24 | 8.326 | 7,509,473 | +24,029 | 0.02% | 62,524,592 |
| 2013-04-25 | 2013-04-23 | 8.160 | 7,485,444 | -236,077 | 0.02% | 61,081,585 |
| 2013-04-24 | 2013-04-22 | 8.302 | 7,721,521 | +182,116 | 0.02% | 64,106,961 |
| 2013-04-23 | 2013-04-19 | 8.350 | 7,539,405 | -2,529 | 0.02% | 62,952,652 |
| 2013-04-22 | 2013-04-18 | 8.113 | 7,541,934 | +12,225 | 0.02% | 61,184,741 |
| 2013-04-19 | 2013-04-17 | 8.184 | 7,529,709 | +11,383 | 0.02% | 61,621,402 |
| 2013-04-18 | 2013-04-16 | 8.279 | 7,518,326 | +69,980 | 0.02% | 62,241,618 |
| 2013-04-17 | 2013-04-15 | 8.255 | 7,448,346 | -422 | 0.02% | 61,485,595 |
| 2013-04-16 | 2013-04-12 | 8.397 | 7,448,768 | -34,568 | 0.02% | 62,549,235 |
| 2013-04-15 | 2013-04-11 | 8.350 | 7,483,336 | +5,480 | 0.02% | 62,484,486 |
| 2013-04-11 | 2013-04-09 | 8.326 | 7,477,856 | +13,069 | 0.02% | 62,261,346 |
| 2013-04-10 | 2013-04-08 | 8.207 | 7,464,787 | +4,637 | 0.02% | 61,267,168 |
| 2013-04-09 | 2013-04-05 | 8.231 | 7,460,150 | +43,000 | 0.02% | 61,406,073 |
| 2013-04-08 | 2013-04-03 | 8.445 | 7,417,150 | -42,157 | 0.02% | 62,635,616 |
| 2013-04-05 | 2013-04-02 | 8.468 | 7,459,307 | +843 | 0.02% | 63,168,562 |
| 2013-04-03 | 2013-03-28 | 8.540 | 7,458,464 | +39,206 | 0.02% | 63,692,191 |
| 2013-04-02 | 2013-03-27 | 8.587 | 7,419,258 | -42,157 | 0.02% | 63,709,374 |
| 2013-03-28 | 2013-03-26 | 8.421 | 7,461,415 | +19,392 | 0.02% | 62,832,428 |
| 2013-03-27 | 2013-03-25 | 8.445 | 7,442,023 | -1,686 | 0.02% | 62,845,661 |
| 2013-03-26 | 2013-03-22 | 8.326 | 7,443,709 | -7,167 | 0.02% | 61,977,035 |
| 2013-03-25 | 2013-03-21 | 8.374 | 7,450,876 | +4,216 | 0.02% | 62,390,193 |
| 2013-03-22 | 2013-03-20 | 8.421 | 7,446,660 | +112,558 | 0.02% | 62,708,176 |
| 2013-03-21 | 2013-03-19 | 8.231 | 7,334,102 | -81,784 | 0.02% | 60,368,545 |
| 2013-03-20 | 2013-03-18 | 8.279 | 7,415,886 | -11,804 | 0.02% | 61,393,552 |
| 2013-03-19 | 2013-03-15 | 8.421 | 7,427,690 | +11,383 | 0.02% | 62,548,430 |
| 2013-03-18 | 2013-03-14 | 8.516 | 7,416,307 | -8,853 | 0.02% | 63,156,265 |
| 2013-03-15 | 2013-03-13 | 8.445 | 7,425,160 | +1,686 | 0.02% | 62,703,258 |
| 2013-03-14 | 2013-03-12 | 8.682 | 7,423,474 | +843 | 0.02% | 64,449,947 |
| 2013-03-13 | 2013-03-11 | 8.729 | 7,422,631 | +8,432 | 0.02% | 64,794,774 |
| 2013-03-12 | 2013-03-08 | 8.801 | 7,414,199 | -9,275 | 0.02% | 65,248,786 |
| 2013-03-08 | 2013-03-06 | 8.611 | 7,423,474 | +3,373 | 0.02% | 63,921,669 |
| 2013-03-07 | 2013-03-05 | 8.397 | 7,420,101 | +3,794 | 0.02% | 62,308,510 |
| 2013-03-06 | 2013-03-04 | 8.302 | 7,416,307 | +24,029 | 0.02% | 61,572,960 |
| 2013-03-05 | 2013-03-01 | 8.468 | 7,392,278 | +44,264 | 0.02% | 62,600,932 |
| 2013-03-04 | 2013-02-28 | 8.682 | 7,348,014 | -82,627 | 0.02% | 63,794,810 |
| 2013-03-01 | 2013-02-27 | 8.421 | 7,430,641 | -32,039 | 0.02% | 62,573,280 |
| 2013-02-28 | 2013-02-26 | 8.468 | 7,462,680 | -6,753,489 | 0.02% | 63,197,126 |
| 2013-02-27 | 2013-02-25 | 8.658 | 14,216,169 | -11,804 | 0.04% | 123,086,304 |
| 2013-02-26 | 2013-02-22 | 8.658 | 14,227,973 | +21,500 | 0.04% | 123,188,506 |
| 2013-02-25 | 2013-02-21 | 8.801 | 14,206,473 | +11,804 | 0.04% | 125,024,311 |
| 2013-02-22 | 2013-02-20 | 9.014 | 14,194,669 | -52,696 | 0.04% | 127,950,845 |
| 2013-02-21 | 2013-02-19 | 8.824 | 14,247,365 | +15,598 | 0.04% | 125,722,145 |
| 2013-02-20 | 2013-02-18 | 9.038 | 14,231,767 | +44,265 | 0.04% | 128,622,839 |
| 2013-02-19 | 2013-02-15 | 9.061 | 14,187,502 | +12,647 | 0.04% | 128,559,327 |
| 2013-02-18 | 2013-02-14 | 9.085 | 14,174,855 | -10,961 | 0.04% | 128,780,969 |
| 2013-02-15 | 2013-02-08 | 8.872 | 14,185,816 | -7,588 | 0.04% | 125,852,027 |
| 2013-02-14 | 2013-02-07 | 8.943 | 14,193,404 | -8,853 | 0.04% | 126,929,394 |
| 2013-02-08 | 2013-02-06 | 8.990 | 14,202,257 | +13,490 | 0.04% | 127,682,350 |
| 2013-02-07 | 2013-02-05 | 8.990 | 14,188,767 | +8,431 | 0.04% | 127,561,071 |
| 2013-02-06 | 2013-02-04 | 9.346 | 14,180,336 | -2,108 | 0.04% | 132,530,865 |
| 2013-02-05 | 2013-02-01 | 9.251 | 14,182,444 | -19,813 | 0.04% | 131,204,876 |
| 2013-02-01 | 2013-01-30 | 9.038 | 14,202,257 | -168,627 | 0.04% | 128,356,136 |
| 2013-01-31 | 2013-01-29 | 8.990 | 14,370,884 | -5,480 | 0.04% | 129,198,355 |
| 2013-01-30 | 2013-01-28 | 8.990 | 14,376,364 | -8,431 | 0.04% | 129,247,622 |
| 2013-01-29 | 2013-01-25 | 8.919 | 14,384,795 | -31,660 | 0.04% | 128,299,751 |
| 2013-01-28 | 2013-01-24 | 8.967 | 14,416,455 | -422 | 0.04% | 129,266,078 |
| 2013-01-25 | 2013-01-23 | 8.967 | 14,416,877 | +2,951 | 0.04% | 129,269,862 |
| 2013-01-24 | 2013-01-22 | 8.919 | 14,413,926 | +12,226 | 0.04% | 128,559,574 |
| 2013-01-23 | 2013-01-21 | 8.895 | 14,401,700 | +9,696 | 0.04% | 128,108,905 |
| 2013-01-22 | 2013-01-18 | 8.943 | 14,392,004 | -32,882 | 0.04% | 128,705,442 |
| 2013-01-21 | 2013-01-17 | 8.729 | 14,424,886 | +2,529 | 0.04% | 125,919,937 |
| 2013-01-18 | 2013-01-16 | 8.706 | 14,422,357 | +11,804 | 0.04% | 125,555,747 |
| 2013-01-17 | 2013-01-15 | 8.801 | 14,410,553 | +2,946,747 | 0.04% | 126,820,321 |
| 2013-01-16 | 2013-01-14 | 8.777 | 11,463,806 | +843 | 0.03% | 100,615,489 |
| 2013-01-15 | 2013-01-11 | 8.658 | 11,462,963 | +2,108,253 | 0.03% | 99,248,521 |
| 2013-01-14 | 2013-01-10 | 8.658 | 9,354,710 | +1,650,852 | 0.03% | 80,994,865 |
| 2013-01-11 | 2013-01-09 | 8.516 | 7,703,858 | +7,167 | 0.02% | 65,605,010 |
| 2013-01-10 | 2013-01-08 | 8.421 | 7,696,691 | +8,010 | 0.02% | 64,813,682 |
| 2013-01-09 | 2013-01-07 | 8.587 | 7,688,681 | +18,970 | 0.02% | 66,022,916 |
| 2013-01-08 | 2013-01-04 | 8.587 | 7,669,711 | +15,598 | 0.02% | 65,860,020 |
| 2013-01-07 | 2013-01-03 | 8.611 | 7,654,113 | +6,745 | 0.02% | 65,907,644 |
| 2013-01-04 | 2013-01-02 | 8.492 | 7,647,368 | -22,343 | 0.02% | 64,942,545 |
| 2013-01-03 | 2012-12-31 | 8.207 | 7,669,711 | -68,715 | 0.02% | 62,949,080 |
| 2013-01-02 | 2012-12-27 | 8.160 | 7,738,426 | -7,588 | 0.02% | 63,145,930 |
| 2012-12-28 | 2012-12-24 | 8.113 | 7,746,014 | +14,755 | 0.02% | 62,840,361 |
| 2012-12-27 | 2012-12-20 | 8.207 | 7,731,259 | +4,215 | 0.02% | 63,454,235 |
| 2012-12-21 | 2012-12-19 | 8.255 | 7,727,044 | +97,804 | 0.02% | 63,786,228 |
| 2012-12-20 | 2012-12-18 | 8.279 | 7,629,240 | +2,529 | 0.02% | 63,159,836 |
| 2012-12-19 | 2012-12-17 | 8.231 | 7,626,711 | -9,696 | 0.02% | 62,777,072 |
| 2012-12-18 | 2012-12-14 | 8.207 | 7,636,407 | +422 | 0.02% | 62,675,738 |
| 2012-12-17 | 2012-12-13 | 8.113 | 7,635,985 | +9,274 | 0.02% | 61,947,739 |
| 2012-12-14 | 2012-12-12 | 8.113 | 7,626,711 | -5,480 | 0.02% | 61,872,503 |
| 2012-12-13 | 2012-12-11 | 7.947 | 7,632,191 | +1,264 | 0.02% | 60,649,654 |
| 2012-12-12 | 2012-12-10 | 7.923 | 7,630,927 | -9,696 | 0.02% | 60,458,596 |
| 2012-12-11 | 2012-12-07 | 7.828 | 7,640,623 | +6,324 | 0.02% | 59,810,441 |
| 2012-12-10 | 2012-12-06 | 7.828 | 7,634,299 | -21,500 | 0.02% | 59,760,937 |
| 2012-12-07 | 2012-12-05 | 7.828 | 7,655,799 | -28,245 | 0.02% | 59,929,238 |
| 2012-12-06 | 2012-12-04 | 7.686 | 7,684,044 | +5,902 | 0.02% | 59,056,696 |
| 2012-12-05 | 2012-12-03 | 7.614 | 7,678,142 | +1,265 | 0.02% | 58,464,934 |
| 2012-12-04 | 2012-11-30 | 7.757 | 7,676,877 | -1,687 | 0.02% | 59,547,924 |
| 2012-12-03 | 2012-11-29 | 7.686 | 7,678,564 | -62,813 | 0.02% | 59,014,578 |
| 2012-11-30 | 2012-11-28 | 7.591 | 7,741,377 | -274,861 | 0.02% | 58,762,801 |
| 2012-11-29 | 2012-11-27 | 7.638 | 8,016,238 | -2,108 | 0.02% | 61,229,507 |
| 2012-11-27 | 2012-11-23 | 7.662 | 8,018,346 | -84,313 | 0.02% | 61,435,812 |
| 2012-11-26 | 2012-11-22 | 7.543 | 8,102,659 | +275,704 | 0.02% | 61,120,792 |
| 2012-11-23 | 2012-11-21 | 7.543 | 7,826,955 | +85,157 | 0.02% | 59,041,074 |
| 2012-11-22 | 2012-11-20 | 7.425 | 7,741,798 | +1,728 | 0.02% | 57,480,490 |
| 2012-11-20 | 2012-11-16 | 7.448 | 7,740,070 | -273,175 | 0.02% | 57,651,263 |
| 2012-11-16 | 2012-11-14 | 7.543 | 8,013,245 | -3,372 | 0.02% | 60,446,315 |
| 2012-11-15 | 2012-11-13 | 7.330 | 8,016,617 | +9,274 | 0.02% | 58,760,287 |
| 2012-11-13 | 2012-11-09 | 7.472 | 8,007,343 | +22,343 | 0.02% | 59,831,966 |
| 2012-11-12 | 2012-11-08 | 7.520 | 7,985,000 | +5,902 | 0.02% | 60,043,842 |
| 2012-11-09 | 2012-11-07 | 7.709 | 7,979,098 | -1,686 | 0.02% | 61,513,643 |
| 2012-11-08 | 2012-11-06 | 7.662 | 7,980,784 | -6,324 | 0.02% | 61,148,016 |
| 2012-11-07 | 2012-11-05 | 7.638 | 7,987,108 | +2,530 | 0.02% | 61,007,007 |
| 2012-11-06 | 2012-11-02 | 7.709 | 7,984,578 | -2,951 | 0.02% | 61,555,891 |
| 2012-11-02 | 2012-10-31 | 7.567 | 7,987,529 | -4,216 | 0.02% | 60,441,804 |
| 2012-11-01 | 2012-10-30 | 7.401 | 7,991,745 | -198,979 | 0.02% | 59,146,698 |
| 2012-10-31 | 2012-10-29 | 7.520 | 8,190,724 | -12,647 | 0.02% | 61,590,800 |
| 2012-10-30 | 2012-10-26 | 7.448 | 8,203,371 | +23,186 | 0.02% | 61,102,122 |
| 2012-10-29 | 2012-10-25 | 7.472 | 8,180,185 | +279,077 | 0.02% | 61,123,466 |
| 2012-10-26 | 2012-10-24 | 7.401 | 7,901,108 | +35,411 | 0.02% | 58,475,896 |
| 2012-10-25 | 2012-10-22 | 7.472 | 7,865,697 | +3,373 | 0.02% | 58,773,568 |
| 2012-10-24 | 2012-10-19 | 7.377 | 7,862,324 | -14,333 | 0.02% | 58,002,354 |
| 2012-10-22 | 2012-10-18 | 7.354 | 7,876,657 | -29,932 | 0.02% | 57,921,249 |
| 2012-10-19 | 2012-10-17 | 7.306 | 7,906,589 | -1,264 | 0.02% | 57,766,249 |
| 2012-10-18 | 2012-10-16 | 7.282 | 7,907,853 | -1,265 | 0.02% | 57,587,902 |
| 2012-10-17 | 2012-10-15 | 7.306 | 7,909,118 | +11,382 | 0.02% | 57,784,727 |
| 2012-10-16 | 2012-10-12 | 7.282 | 7,897,736 | -58,176 | 0.02% | 57,514,226 |
| 2012-10-15 | 2012-10-11 | 7.211 | 7,955,912 | -112,558 | 0.02% | 57,371,717 |
| 2012-10-12 | 2012-10-10 | 7.021 | 8,068,470 | -7,167 | 0.02% | 56,652,254 |
| 2012-10-11 | 2012-10-09 | 6.927 | 8,075,637 | -843 | 0.02% | 55,936,325 |
| 2012-10-10 | 2012-10-08 | 6.879 | 8,076,480 | +6,324 | 0.02% | 55,558,999 |
| 2012-10-09 | 2012-10-05 | 6.998 | 8,070,156 | -422 | 0.02% | 56,472,659 |
| 2012-10-08 | 2012-10-04 | 6.998 | 8,070,578 | +7,588 | 0.02% | 56,475,612 |
| 2012-10-05 | 2012-10-03 | 6.998 | 8,062,990 | -2,108 | 0.02% | 56,422,513 |
| 2012-10-04 | 2012-09-28 | 6.998 | 8,065,098 | -18,127 | 0.02% | 56,437,265 |
| 2012-10-03 | 2012-09-27 | 6.950 | 8,083,225 | -13,490 | 0.02% | 56,180,627 |
| 2012-09-28 | 2012-09-26 | 6.855 | 8,096,715 | -1,686 | 0.02% | 55,506,135 |
| 2012-09-27 | 2012-09-25 | 6.927 | 8,098,401 | +4,637 | 0.02% | 56,094,001 |
| 2012-09-26 | 2012-09-24 | 6.950 | 8,093,764 | -843,132 | 0.02% | 56,253,876 |
| 2012-09-25 | 2012-09-21 | 7.021 | 8,936,896 | +3,794 | 0.03% | 62,749,852 |
| 2012-09-24 | 2012-09-20 | 6.998 | 8,933,102 | -21,079 | 0.03% | 62,511,310 |
| 2012-09-21 | 2012-09-19 | 7.045 | 8,954,181 | -3,372 | 0.03% | 63,083,620 |
| 2012-09-20 | 2012-09-18 | 6.927 | 8,957,553 | +843 | 0.03% | 62,044,963 |
| 2012-09-19 | 2012-09-17 | 6.950 | 8,956,710 | -3,372 | 0.03% | 62,251,586 |
| 2012-09-18 | 2012-09-14 | 6.998 | 8,960,082 | -90,637 | 0.03% | 62,700,108 |
| 2012-09-17 | 2012-09-13 | 6.737 | 9,050,719 | +843 | 0.03% | 60,972,740 |
| 2012-09-14 | 2012-09-12 | 6.761 | 9,049,876 | +41,735 | 0.03% | 61,181,734 |
| 2012-09-13 | 2012-09-11 | 6.737 | 9,008,141 | +2,108 | 0.03% | 60,685,901 |
| 2012-09-12 | 2012-09-10 | 6.737 | 9,006,033 | -1,265 | 0.03% | 60,671,700 |
| 2012-09-11 | 2012-09-07 | 6.808 | 9,007,298 | +2,530 | 0.03% | 61,321,210 |
| 2012-09-10 | 2012-09-06 | 6.547 | 9,004,768 | -191,391 | 0.03% | 58,954,356 |
| 2012-09-07 | 2012-09-05 | 6.547 | 9,196,159 | +157,665 | 0.03% | 60,207,396 |
| 2012-09-06 | 2012-09-04 | 6.642 | 9,038,494 | +5,059 | 0.03% | 60,032,772 |
| 2012-09-05 | 2012-09-03 | 6.713 | 9,033,435 | +77,990 | 0.03% | 60,642,019 |
| 2012-09-04 | 2012-08-31 | 6.689 | 8,955,445 | +2,108 | 0.03% | 59,906,034 |
| 2012-09-03 | 2012-08-30 | 6.761 | 8,953,337 | +91,479 | 0.03% | 60,529,081 |
| 2012-08-31 | 2012-08-29 | 6.855 | 8,861,858 | +40,049 | 0.03% | 60,751,488 |
| 2012-08-30 | 2012-08-28 | 6.903 | 8,821,809 | +1,265 | 0.03% | 60,895,462 |
| 2012-08-29 | 2012-08-27 | 6.950 | 8,820,544 | +422 | 0.03% | 61,305,195 |
| 2012-08-28 | 2012-08-24 | 6.998 | 8,820,122 | +1,686 | 0.03% | 61,720,708 |
| 2012-08-27 | 2012-08-23 | 7.093 | 8,818,436 | -5,902 | 0.03% | 62,545,641 |
| 2012-08-24 | 2012-08-22 | 6.998 | 8,824,338 | +2,529 | 0.03% | 61,750,210 |
| 2012-08-23 | 2012-08-21 | 7.093 | 8,821,809 | +2,951 | 0.03% | 62,569,564 |
| 2012-08-22 | 2012-08-20 | 7.069 | 8,818,858 | +13,069 | 0.03% | 62,339,441 |
| 2012-08-21 | 2012-08-17 | 7.093 | 8,805,789 | +3,794 | 0.02% | 62,455,941 |
| 2012-08-20 | 2012-08-16 | 7.045 | 8,801,995 | +20,657 | 0.02% | 62,011,446 |
| 2012-08-17 | 2012-08-15 | 7.116 | 8,781,338 | -844 | 0.02% | 62,490,822 |
| 2012-08-16 | 2012-08-14 | 7.164 | 8,782,182 | -5,480 | 0.02% | 62,913,474 |
| 2012-08-15 | 2012-08-13 | 7.093 | 8,787,662 | -1,265 | 0.02% | 62,327,373 |
| 2012-08-14 | 2012-08-10 | 7.093 | 8,788,927 | -2,107 | 0.02% | 62,336,345 |
| 2012-08-13 | 2012-08-09 | 7.116 | 8,791,034 | +2,529 | 0.02% | 62,559,822 |
| 2012-08-10 | 2012-08-08 | 7.045 | 8,788,505 | -257,998 | 0.02% | 61,916,407 |
| 2012-08-09 | 2012-08-07 | 7.069 | 9,046,503 | -28,245 | 0.03% | 63,948,636 |
| 2012-08-08 | 2012-08-06 | 7.093 | 9,074,748 | -844 | 0.03% | 64,363,559 |
| 2012-08-07 | 2012-08-03 | 6.998 | 9,075,592 | -8,852 | 0.03% | 63,508,414 |
| 2012-08-06 | 2012-08-02 | 6.998 | 9,084,444 | +4,637 | 0.03% | 63,570,358 |
| 2012-08-03 | 2012-08-01 | 7.045 | 9,079,807 | -736,055 | 0.03% | 63,968,675 |
| 2012-08-02 | 2012-07-31 | 7.045 | 9,815,862 | -4,215 | 0.03% | 69,154,299 |
| 2012-08-01 | 2012-07-30 | 6.927 | 9,820,077 | +42,156 | 0.03% | 68,019,281 |
| 2012-07-31 | 2012-07-27 | 6.903 | 9,777,921 | -10,539 | 0.03% | 67,495,342 |
| 2012-07-30 | 2012-07-26 | 6.761 | 9,788,460 | +72,088 | 0.03% | 66,174,935 |
| 2012-07-27 | 2012-07-25 | 6.713 | 9,716,372 | +4,637 | 0.03% | 65,226,618 |
| 2012-07-26 | 2012-07-24 | 6.689 | 9,711,735 | +843 | 0.03% | 64,965,117 |
| 2012-07-25 | 2012-07-23 | 6.666 | 9,710,892 | +20,235 | 0.03% | 64,729,125 |
| 2012-07-24 | 2012-07-20 | 6.808 | 9,690,657 | +1,265 | 0.03% | 65,973,482 |
| 2012-07-23 | 2012-07-19 | 6.808 | 9,689,392 | +32,882 | 0.03% | 65,964,870 |
| 2012-07-20 | 2012-07-18 | 6.642 | 9,656,510 | +12,647 | 0.03% | 64,137,572 |
| 2012-07-19 | 2012-07-17 | 6.666 | 9,643,863 | -79,254 | 0.03% | 64,282,335 |
| 2012-07-18 | 2012-07-16 | 6.594 | 9,723,117 | +41,735 | 0.03% | 64,118,684 |
| 2012-07-17 | 2012-07-13 | 6.618 | 9,681,382 | +14,755 | 0.03% | 64,073,117 |
| 2012-07-16 | 2012-07-12 | 6.571 | 9,666,627 | +32,882 | 0.03% | 63,516,860 |
| 2012-07-13 | 2012-07-11 | 6.713 | 9,633,745 | +21,921 | 0.03% | 64,671,938 |
| 2012-07-12 | 2012-07-10 | 6.808 | 9,611,824 | +40,049 | 0.03% | 65,436,792 |
| 2012-07-11 | 2012-07-09 | 6.761 | 9,571,775 | +2,108 | 0.03% | 64,710,035 |
| 2012-07-06 | 2012-07-04 | 6.974 | 9,569,667 | +4,216 | 0.03% | 66,738,808 |
| 2012-07-05 | 2012-07-03 | 7.021 | 9,565,451 | -3,373 | 0.03% | 67,163,211 |
| 2012-07-04 | 2012-06-29 | 6.974 | 9,568,824 | -54,804 | 0.03% | 66,732,929 |
| 2012-07-03 | 2012-06-28 | 6.808 | 9,623,628 | +40,892 | 0.03% | 65,517,153 |
| 2012-06-29 | 2012-06-27 | 6.855 | 9,582,736 | +1,645 | 0.03% | 65,693,388 |
| 2012-06-25 | 2012-06-21 | 6.903 | 9,581,091 | -6,746 | 0.03% | 66,136,658 |
| 2012-06-22 | 2012-06-20 | 6.927 | 9,587,837 | +8,853 | 0.03% | 66,410,658 |
| 2012-06-21 | 2012-06-19 | 6.903 | 9,578,984 | -5,058 | 0.03% | 66,122,114 |
| 2012-06-20 | 2012-06-18 | 6.879 | 9,584,042 | +6,745 | 0.03% | 65,929,684 |
| 2012-06-19 | 2012-06-15 | 6.808 | 9,577,297 | +21,078 | 0.03% | 65,201,734 |
| 2012-06-18 | 2012-06-14 | 6.642 | 9,556,219 | +4,216 | 0.03% | 63,471,449 |
| 2012-06-15 | 2012-06-13 | 6.642 | 9,552,003 | -422 | 0.03% | 63,443,447 |
| 2012-06-14 | 2012-06-12 | 6.642 | 9,552,425 | -5,902 | 0.03% | 63,446,250 |
| 2012-06-13 | 2012-06-11 | 6.642 | 9,558,327 | +50,166 | 0.03% | 63,485,451 |
| 2012-06-12 | 2012-06-08 | 6.547 | 9,508,161 | +2,530 | 0.03% | 62,250,078 |
| 2012-06-11 | 2012-06-07 | 6.761 | 9,505,631 | -52,274 | 0.03% | 64,262,868 |
| 2012-06-08 | 2012-06-06 | 6.713 | 9,557,905 | -269,381 | 0.03% | 64,162,819 |
| 2012-06-07 | 2012-06-05 | 7.549 | 9,827,286 | +23,186 | 0.03% | 74,188,767 |
| 2012-06-06 | 2012-06-04 | 7.448 | 9,804,100 | +625,445 | 0.03% | 73,020,257 |
| 2012-06-05 | 2012-06-01 | 7.549 | 9,178,655 | +24,869 | 0.03% | 69,292,081 |
| 2012-06-04 | 2012-05-31 | 7.575 | 9,153,786 | +23,290 | 0.03% | 69,336,232 |
| 2012-06-01 | 2012-05-30 | 7.448 | 9,130,496 | +273,555 | 0.03% | 68,003,301 |
| 2012-05-31 | 2012-05-29 | 7.499 | 8,856,941 | +28,421 | 0.03% | 66,414,630 |
| 2012-05-30 | 2012-05-28 | 7.423 | 8,828,520 | -10,658 | 0.03% | 65,530,551 |
| 2012-05-29 | 2012-05-25 | 7.245 | 8,839,178 | +11,053 | 0.03% | 64,042,195 |
| 2012-05-28 | 2012-05-24 | 7.195 | 8,828,125 | -395 | 0.03% | 63,514,825 |
| 2012-05-25 | 2012-05-23 | 7.169 | 8,828,520 | -445,662 | 0.03% | 63,294,013 |
| 2012-05-24 | 2012-05-22 | 7.296 | 9,274,182 | +179,607 | 0.03% | 67,663,802 |
| 2012-05-23 | 2012-05-21 | 7.220 | 9,094,575 | +31,974 | 0.03% | 65,662,220 |
| 2012-05-22 | 2012-05-18 | 7.195 | 9,062,601 | +143,291 | 0.03% | 65,201,786 |
| 2012-05-21 | 2012-05-17 | 7.296 | 8,919,310 | +62,764 | 0.03% | 65,074,680 |
| 2012-05-18 | 2012-05-16 | 7.321 | 8,856,546 | +50,132 | 0.03% | 64,841,122 |
| 2012-05-17 | 2012-05-15 | 7.549 | 8,806,414 | -305,529 | 0.03% | 66,481,936 |
| 2012-05-16 | 2012-05-14 | 7.524 | 9,111,943 | -61,975 | 0.03% | 68,557,621 |
| 2012-05-15 | 2012-05-11 | 7.600 | 9,173,918 | +60,396 | 0.03% | 69,721,128 |
| 2012-05-14 | 2012-05-10 | 7.676 | 9,113,522 | +1,184 | 0.03% | 69,954,743 |
| 2012-05-11 | 2012-05-09 | 7.651 | 9,112,338 | +78,948 | 0.03% | 69,714,811 |
| 2012-05-10 | 2012-05-08 | 7.727 | 9,033,390 | +9,868 | 0.03% | 69,797,343 |
| 2012-05-09 | 2012-05-07 | 7.777 | 9,023,522 | +96,317 | 0.03% | 70,178,285 |
| 2012-05-08 | 2012-05-04 | 7.955 | 8,927,205 | +49,343 | 0.03% | 71,012,279 |
| 2012-05-07 | 2012-05-03 | 8.005 | 8,877,862 | +3,158 | 0.03% | 71,069,583 |
| 2012-05-04 | 2012-05-02 | 8.259 | 8,874,704 | +48,947 | 0.03% | 73,292,540 |
| 2012-05-03 | 2012-04-30 | 8.233 | 8,825,757 | -18,947 | 0.03% | 72,664,723 |
| 2012-05-02 | 2012-04-27 | 8.081 | 8,844,704 | +55,658 | 0.03% | 71,476,336 |
| 2012-04-30 | 2012-04-26 | 8.208 | 8,789,046 | +11,843 | 0.03% | 72,139,818 |
| 2012-04-27 | 2012-04-25 | 8.132 | 8,777,203 | +11,842 | 0.03% | 71,375,550 |
| 2012-04-26 | 2012-04-24 | 8.157 | 8,765,361 | -1,974 | 0.03% | 71,501,306 |
| 2012-04-25 | 2012-04-23 | 8.157 | 8,767,335 | +7,895 | 0.03% | 71,517,408 |
| 2012-04-23 | 2012-04-19 | 8.309 | 8,759,440 | +9,868 | 0.03% | 72,784,429 |
| 2012-04-20 | 2012-04-18 | 8.233 | 8,749,572 | +191,410 | 0.03% | 72,037,472 |
| 2012-04-19 | 2012-04-17 | 8.208 | 8,558,162 | +93,553 | 0.03% | 70,244,740 |
| 2012-04-18 | 2012-04-16 | 8.183 | 8,464,609 | +56,053 | 0.03% | 69,262,429 |
| 2012-04-17 | 2012-04-13 | 8.284 | 8,408,556 | +122,765 | 0.03% | 69,655,829 |
| 2012-04-16 | 2012-04-12 | 8.056 | 8,285,791 | -15,395 | 0.03% | 66,749,711 |
| 2012-04-13 | 2012-04-11 | 7.904 | 8,301,186 | +199,344 | 0.03% | 65,611,963 |
| 2012-04-12 | 2012-04-10 | 7.929 | 8,101,842 | +394 | 0.02% | 64,241,608 |
| 2012-04-11 | 2012-04-05 | 7.980 | 8,101,448 | +5,527 | 0.02% | 64,648,953 |
| 2012-04-10 | 2012-04-03 | 8.107 | 8,095,921 | -226,186 | 0.02% | 65,630,322 |
| 2012-04-05 | 2012-04-02 | 7.955 | 8,322,107 | +22,500 | 0.03% | 66,198,971 |
| 2012-04-03 | 2012-03-30 | 7.929 | 8,299,607 | +197,370 | 0.03% | 65,809,738 |
| 2012-04-02 | 2012-03-29 | 7.803 | 8,102,237 | -24,474 | 0.02% | 63,218,466 |
| 2012-03-30 | 2012-03-28 | 7.955 | 8,126,711 | -28,816 | 0.02% | 64,644,675 |
| 2012-03-28 | 2012-03-26 | 7.853 | 8,155,527 | +12,237 | 0.02% | 64,047,476 |
| 2012-03-27 | 2012-03-23 | 8.005 | 8,143,290 | +14,605 | 0.02% | 65,189,144 |
| 2012-03-26 | 2012-03-22 | 8.107 | 8,128,685 | +5,921 | 0.02% | 65,895,926 |
| 2012-03-23 | 2012-03-21 | 8.132 | 8,122,764 | -789 | 0.02% | 66,053,702 |
| 2012-03-22 | 2012-03-20 | 8.183 | 8,123,553 | +7,500 | 0.02% | 66,471,707 |
| 2012-03-21 | 2012-03-19 | 8.233 | 8,116,053 | +2,369 | 0.02% | 66,821,547 |
| 2012-03-20 | 2012-03-16 | 8.385 | 8,113,684 | +11,842 | 0.02% | 68,035,311 |
| 2012-03-19 | 2012-03-15 | 8.411 | 8,101,842 | -156,712 | 0.02% | 68,141,258 |
| 2012-03-16 | 2012-03-14 | 8.487 | 8,258,554 | +1,973 | 0.03% | 70,086,942 |
| 2012-03-15 | 2012-03-13 | 8.436 | 8,256,581 | -20,526 | 0.03% | 69,651,869 |
| 2012-03-14 | 2012-03-12 | 8.309 | 8,277,107 | -35,132 | 0.03% | 68,776,601 |
| 2012-03-13 | 2012-03-09 | 8.284 | 8,312,239 | -1,579 | 0.03% | 68,857,947 |
| 2012-03-12 | 2012-03-08 | 8.233 | 8,313,818 | -38,290 | 0.03% | 68,449,797 |
| 2012-03-09 | 2012-03-07 | 8.081 | 8,352,108 | +45,395 | 0.03% | 67,495,540 |
| 2012-03-08 | 2012-03-06 | 8.183 | 8,306,713 | -78,553 | 0.03% | 67,970,431 |
| 2012-03-07 | 2012-03-05 | 8.360 | 8,385,266 | -3,553 | 0.03% | 70,100,171 |
| 2012-03-06 | 2012-03-02 | 8.512 | 8,388,819 | -5,526 | 0.03% | 71,404,962 |
| 2012-03-05 | 2012-03-01 | 8.411 | 8,394,345 | +4,342 | 0.03% | 70,601,380 |
| 2012-03-02 | 2012-02-29 | 8.563 | 8,390,003 | -14,605 | 0.03% | 71,840,130 |
| 2012-03-01 | 2012-02-28 | 8.512 | 8,404,608 | -41,448 | 0.03% | 71,539,357 |
| 2012-02-29 | 2012-02-27 | 8.335 | 8,446,056 | +43,421 | 0.03% | 70,394,406 |
| 2012-02-28 | 2012-02-24 | 8.461 | 8,402,635 | -157,106 | 0.03% | 71,096,834 |
| 2012-02-27 | 2012-02-23 | 8.487 | 8,559,741 | -232,897 | 0.03% | 72,642,992 |
| 2012-02-24 | 2012-02-22 | 8.588 | 8,792,638 | +385,267 | 0.03% | 75,510,472 |
| 2012-02-23 | 2012-02-21 | 8.563 | 8,407,371 | -2,369 | 0.03% | 71,988,845 |
| 2012-02-22 | 2012-02-20 | 8.487 | 8,409,740 | -155,922 | 0.03% | 71,369,996 |
| 2012-02-21 | 2012-02-17 | 8.487 | 8,565,662 | +793,823 | 0.03% | 72,693,241 |
| 2012-02-20 | 2012-02-16 | 8.385 | 7,771,839 | +396,714 | 0.02% | 65,168,854 |
| 2012-02-17 | 2012-02-15 | 8.512 | 7,375,125 | -37,500 | 0.02% | 62,776,479 |
| 2012-02-16 | 2012-02-14 | 8.309 | 7,412,625 | -1,974 | 0.02% | 61,593,398 |
| 2012-02-15 | 2012-02-13 | 8.309 | 7,414,599 | +7,895 | 0.02% | 61,609,801 |
| 2012-02-14 | 2012-02-10 | 8.284 | 7,406,704 | +16,184 | 0.02% | 61,356,565 |
| 2012-02-13 | 2012-02-09 | 8.512 | 7,390,520 | -110,132 | 0.02% | 62,907,520 |
| 2012-02-10 | 2012-02-08 | 8.537 | 7,500,652 | +1,578 | 0.02% | 64,034,970 |
| 2012-02-08 | 2012-02-06 | 8.588 | 7,499,074 | -3,947 | 0.02% | 64,401,448 |
| 2012-02-07 | 2012-02-03 | 8.588 | 7,503,021 | -17,763 | 0.02% | 64,435,344 |
| 2012-02-06 | 2012-02-02 | 8.588 | 7,520,784 | -55,264 | 0.02% | 64,587,892 |
| 2012-02-03 | 2012-02-01 | 8.385 | 7,576,048 | +3,947 | 0.02% | 63,527,096 |
| 2012-02-02 | 2012-01-31 | 8.436 | 7,572,101 | -43,421 | 0.02% | 63,877,649 |
| 2012-02-01 | 2012-01-30 | 8.309 | 7,615,522 | -151,186 | 0.02% | 63,279,322 |
| 2012-01-31 | 2012-01-27 | 8.537 | 7,766,708 | -14,605 | 0.02% | 66,306,358 |
| 2012-01-30 | 2012-01-26 | 8.487 | 7,781,313 | -457,110 | 0.02% | 66,036,795 |
| 2012-01-27 | 2012-01-20 | 8.284 | 8,238,423 | +37,106 | 0.02% | 68,246,461 |
| 2012-01-26 | 2012-01-19 | 8.360 | 8,201,317 | -399,477 | 0.02% | 68,562,372 |
| 2012-01-20 | 2012-01-18 | 8.309 | 8,600,794 | -14,211 | 0.03% | 71,466,199 |
| 2012-01-19 | 2012-01-17 | 8.335 | 8,615,005 | +24,869 | 0.03% | 71,802,526 |
| 2012-01-18 | 2012-01-16 | 8.005 | 8,590,136 | +394 | 0.03% | 68,766,262 |
| 2012-01-17 | 2012-01-13 | 8.031 | 8,589,742 | -40,263 | 0.03% | 68,980,712 |
| 2012-01-16 | 2012-01-12 | 7.803 | 8,630,005 | -9,869 | 0.03% | 67,336,425 |
| 2012-01-13 | 2012-01-11 | 7.701 | 8,639,874 | -82,895 | 0.03% | 66,537,930 |
| 2012-01-12 | 2012-01-10 | 7.575 | 8,722,769 | -26,842 | 0.03% | 66,071,452 |
| 2012-01-11 | 2012-01-09 | 7.473 | 8,749,611 | -2,369 | 0.03% | 65,388,151 |
| 2012-01-10 | 2012-01-06 | 7.245 | 8,751,980 | +790 | 0.03% | 63,410,422 |
| 2012-01-09 | 2012-01-05 | 7.397 | 8,751,190 | +788,691 | 0.03% | 64,734,867 |
| 2012-01-06 | 2012-01-04 | 7.347 | 7,962,499 | -4,737 | 0.02% | 58,497,281 |
| 2012-01-05 | 2012-01-03 | 7.423 | 7,967,236 | -15,000 | 0.02% | 59,137,586 |
| 2012-01-04 | 2011-12-30 | 7.245 | 7,982,236 | +395 | 0.02% | 57,833,422 |
| 2012-01-03 | 2011-12-29 | 7.245 | 7,981,841 | -130,659 | 0.02% | 57,830,560 |
| 2011-12-30 | 2011-12-28 | 7.245 | 8,112,500 | +2,763 | 0.02% | 58,777,219 |
| 2011-12-29 | 2011-12-23 | 7.397 | 8,109,737 | -11,842 | 0.02% | 59,989,869 |
| 2011-12-28 | 2011-12-22 | 7.271 | 8,121,579 | -395 | 0.02% | 59,048,744 |
| 2011-12-23 | 2011-12-21 | 7.271 | 8,121,974 | +15,000 | 0.02% | 59,051,616 |
| 2011-12-21 | 2011-12-19 | 7.119 | 8,106,974 | -19,737 | 0.02% | 57,710,308 |
| 2011-12-20 | 2011-12-16 | 7.245 | 8,126,711 | -10,658 | 0.02% | 58,880,182 |
| 2011-12-19 | 2011-12-15 | 6.992 | 8,137,369 | +14,605 | 0.02% | 56,895,954 |
| 2011-12-16 | 2011-12-14 | 7.119 | 8,122,764 | -394 | 0.02% | 57,822,711 |
| 2011-12-15 | 2011-12-13 | 7.093 | 8,123,158 | +2,763 | 0.02% | 57,619,731 |
| 2011-12-14 | 2011-12-12 | 7.169 | 8,120,395 | -39,869 | 0.02% | 58,217,276 |
| 2011-12-13 | 2011-12-09 | 7.093 | 8,160,264 | +11,448 | 0.02% | 57,882,934 |
| 2011-12-12 | 2011-12-08 | 7.296 | 8,148,816 | +42,237 | 0.02% | 59,453,208 |
| 2011-12-09 | 2011-12-07 | 7.245 | 8,106,579 | +9,079 | 0.02% | 58,734,320 |
| 2011-12-08 | 2011-12-06 | 6.992 | 8,097,500 | +40,263 | 0.02% | 56,617,193 |
| 2011-12-07 | 2011-12-05 | 7.119 | 8,057,237 | +9,079 | 0.02% | 57,356,250 |
| 2011-12-06 | 2011-12-02 | 7.043 | 8,048,158 | -9,947 | 0.02% | 56,679,966 |
| 2011-12-05 | 2011-12-01 | 6.739 | 8,058,105 | -365,135 | 0.02% | 54,300,378 |
| 2011-12-02 | 2011-11-30 | 6.105 | 8,423,240 | +7,895 | 0.03% | 51,426,209 |
| 2011-12-01 | 2011-11-29 | 6.207 | 8,415,345 | -1,184 | 0.03% | 52,230,755 |
| 2011-11-30 | 2011-11-28 | 6.131 | 8,416,529 | -2,369 | 0.03% | 51,598,453 |
| 2011-11-29 | 2011-11-25 | 5.979 | 8,418,898 | +3,948 | 0.03% | 50,333,316 |
| 2011-11-28 | 2011-11-24 | 6.055 | 8,414,950 | +13,815 | 0.03% | 50,949,243 |
| 2011-11-25 | 2011-11-23 | 6.029 | 8,401,135 | +3,158 | 0.03% | 50,652,772 |
| 2011-11-24 | 2011-11-22 | 6.207 | 8,397,977 | +7,106 | 0.03% | 52,122,959 |
| 2011-11-23 | 2011-11-21 | 6.333 | 8,390,871 | +396,319 | 0.03% | 53,141,688 |
| 2011-11-22 | 2011-11-18 | 6.485 | 7,994,552 | +5,132 | 0.02% | 51,846,852 |
| 2011-11-21 | 2011-11-17 | 6.688 | 7,989,420 | -2,369 | 0.02% | 53,432,743 |
| 2011-11-18 | 2011-11-16 | 6.865 | 7,991,789 | +13,027 | 0.02% | 54,865,785 |
| 2011-11-16 | 2011-11-14 | 6.992 | 7,978,762 | -12,237 | 0.02% | 55,786,984 |
| 2011-11-15 | 2011-11-11 | 6.840 | 7,990,999 | -7,500 | 0.02% | 54,657,924 |
| 2011-11-14 | 2011-11-10 | 6.789 | 7,998,499 | +18,158 | 0.02% | 54,303,970 |
| 2011-11-11 | 2011-11-09 | 7.220 | 7,980,341 | +2,763 | 0.02% | 57,617,526 |
| 2011-11-10 | 2011-11-08 | 6.941 | 7,977,578 | -3,158 | 0.02% | 55,374,512 |
| 2011-11-09 | 2011-11-07 | 6.865 | 7,980,736 | +3,158 | 0.02% | 54,789,903 |
| 2011-11-08 | 2011-11-04 | 6.992 | 7,977,578 | +5,526 | 0.02% | 55,778,706 |
| 2011-11-07 | 2011-11-03 | 6.840 | 7,972,052 | +39,869 | 0.02% | 54,528,328 |
| 2011-11-04 | 2011-11-02 | 6.941 | 7,932,183 | +2,369 | 0.02% | 55,059,414 |
| 2011-11-03 | 2011-11-01 | 6.967 | 7,929,814 | -170,134 | 0.02% | 55,243,856 |
| 2011-11-02 | 2011-10-31 | 7.144 | 8,099,948 | -1,973 | 0.02% | 57,865,490 |
| 2011-11-01 | 2011-10-28 | 7.220 | 8,101,921 | +16,579 | 0.02% | 58,495,325 |
| 2011-10-31 | 2011-10-27 | 7.245 | 8,085,342 | +23,684 | 0.02% | 58,580,452 |
| 2011-10-28 | 2011-10-26 | 7.220 | 8,061,658 | -4,737 | 0.02% | 58,204,629 |
| 2011-10-27 | 2011-10-25 | 7.144 | 8,066,395 | +790 | 0.02% | 57,625,789 |
| 2011-10-26 | 2011-10-24 | 7.119 | 8,065,605 | -28,027 | 0.02% | 57,415,819 |
| 2011-10-25 | 2011-10-21 | 6.713 | 8,093,632 | -4,737 | 0.02% | 54,334,744 |
| 2011-10-24 | 2011-10-20 | 6.663 | 8,098,369 | +2,369 | 0.02% | 53,956,231 |
| 2011-10-21 | 2011-10-19 | 6.764 | 8,096,000 | -1,184 | 0.02% | 54,760,834 |
| 2011-10-20 | 2011-10-18 | 6.612 | 8,097,184 | +24,474 | 0.02% | 53,538,082 |
| 2011-10-19 | 2011-10-17 | 6.941 | 8,072,710 | -5,132 | 0.02% | 56,034,849 |
| 2011-10-18 | 2011-10-14 | 6.789 | 8,077,842 | -15,790 | 0.02% | 54,842,651 |
| 2011-10-17 | 2011-10-13 | 6.992 | 8,093,632 | +5,132 | 0.02% | 56,590,148 |
| 2011-10-14 | 2011-10-12 | 6.815 | 8,088,500 | +4,737 | 0.02% | 55,119,918 |
| 2011-10-13 | 2011-10-11 | 6.713 | 8,083,763 | -74,606 | 0.02% | 54,268,490 |
| 2011-10-12 | 2011-10-10 | 6.232 | 8,158,369 | +43,816 | 0.02% | 50,842,482 |
| 2011-10-11 | 2011-10-07 | 6.105 | 8,114,553 | -28,421 | 0.02% | 49,541,590 |
| 2011-10-10 | 2011-10-06 | 5.852 | 8,142,974 | +7,105 | 0.02% | 47,652,240 |
| 2011-10-07 | 2011-10-04 | 5.599 | 8,135,869 | +8,684 | 0.02% | 45,549,594 |
| 2011-10-06 | 2011-10-03 | 5.801 | 8,127,185 | -23,881 | 0.02% | 47,148,070 |
| 2011-10-04 | 2011-09-30 | 6.207 | 8,151,066 | +102,632 | 0.02% | 50,590,479 |
| 2011-10-03 | 2011-09-28 | 6.511 | 8,048,434 | +10,658 | 0.02% | 52,400,183 |
| 2011-09-30 | 2011-09-27 | 6.713 | 8,037,776 | +21,711 | 0.02% | 53,959,767 |
| 2011-09-28 | 2011-09-26 | 6.333 | 8,016,065 | +40,263 | 0.02% | 50,767,939 |
| 2011-09-27 | 2011-09-23 | 6.435 | 7,975,802 | -1,183,037 | 0.02% | 51,321,149 |
| 2011-09-26 | 2011-09-22 | 6.637 | 9,158,839 | +61,974 | 0.03% | 60,789,701 |
| 2011-09-23 | 2011-09-21 | 7.093 | 9,096,865 | +1,205,933 | 0.03% | 64,526,495 |
| 2011-09-22 | 2011-09-20 | 7.195 | 7,890,932 | +17,763 | 0.02% | 56,772,097 |
| 2011-09-21 | 2011-09-19 | 7.144 | 7,873,169 | +43,027 | 0.02% | 56,245,396 |
| 2011-09-20 | 2011-09-16 | 7.397 | 7,830,142 | -403,030 | 0.02% | 57,921,631 |
| 2011-09-19 | 2011-09-15 | 7.321 | 8,233,172 | -5,527 | 0.02% | 60,277,235 |
| 2011-09-16 | 2011-09-14 | 7.347 | 8,238,699 | +427,504 | 0.02% | 60,526,412 |
| 2011-09-15 | 2011-09-12 | 7.347 | 7,811,195 | +712,112 | 0.02% | 57,385,712 |
| 2011-09-14 | 2011-09-09 | 7.625 | 7,099,083 | -3,158 | 0.02% | 54,132,370 |
| 2011-09-12 | 2011-09-08 | 7.651 | 7,102,241 | +58,816 | 0.02% | 54,336,373 |
| 2011-09-09 | 2011-09-07 | 7.727 | 7,043,425 | -4,342 | 0.02% | 54,421,690 |
| 2011-09-08 | 2011-09-06 | 7.625 | 7,047,767 | +86,448 | 0.02% | 53,741,072 |
| 2011-09-07 | 2011-09-05 | 7.625 | 6,961,319 | +27,632 | 0.02% | 53,081,884 |
| 2011-09-06 | 2011-09-02 | 7.828 | 6,933,687 | +9,869 | 0.02% | 54,276,396 |
| 2011-09-05 | 2011-09-01 | 8.005 | 6,923,818 | -7,895 | 0.02% | 55,426,955 |
| 2011-09-02 | 2011-08-31 | 8.157 | 6,931,713 | -47,369 | 0.02% | 56,543,767 |
| 2011-09-01 | 2011-08-30 | 8.031 | 6,979,082 | -156,712 | 0.02% | 56,046,159 |
| 2011-08-31 | 2011-08-29 | 7.853 | 7,135,794 | -5,921 | 0.02% | 56,039,247 |
| 2011-08-30 | 2011-08-26 | 7.651 | 7,141,715 | -1,974 | 0.02% | 54,638,372 |
| 2011-08-29 | 2011-08-25 | 7.676 | 7,143,689 | +26,843 | 0.02% | 54,834,446 |
| 2011-08-26 | 2011-08-24 | 7.625 | 7,116,846 | +4,342 | 0.02% | 54,267,818 |
| 2011-08-25 | 2011-08-23 | 7.803 | 7,112,504 | +22,895 | 0.02% | 55,495,981 |
| 2011-08-24 | 2011-08-22 | 7.701 | 7,089,609 | -493,110 | 0.02% | 54,598,934 |
| 2011-08-23 | 2011-08-19 | 7.651 | 7,582,719 | +161,844 | 0.02% | 58,012,315 |
| 2011-08-22 | 2011-08-18 | 7.929 | 7,420,875 | +193,422 | 0.02% | 58,842,044 |
| 2011-08-19 | 2011-08-17 | 7.980 | 7,227,453 | -3,552 | 0.02% | 57,674,538 |
| 2011-08-18 | 2011-08-16 | 7.980 | 7,231,005 | +376,187 | 0.02% | 57,702,883 |
| 2011-08-17 | 2011-08-15 | 7.955 | 6,854,818 | -2,763 | 0.02% | 54,527,285 |
| 2011-08-16 | 2011-08-12 | 7.651 | 6,857,581 | +58,817 | 0.02% | 52,464,578 |
| 2011-08-15 | 2011-08-11 | 7.727 | 6,798,764 | +99,080 | 0.02% | 52,531,294 |
| 2011-08-12 | 2011-08-10 | 7.625 | 6,699,684 | -31,185 | 0.02% | 51,086,848 |
| 2011-08-11 | 2011-08-09 | 7.549 | 6,730,869 | +138,159 | 0.02% | 50,813,101 |
| 2011-08-10 | 2011-08-08 | 8.132 | 6,592,710 | +59,211 | 0.02% | 53,611,419 |
| 2011-08-09 | 2011-08-05 | 8.436 | 6,533,499 | +179,212 | 0.02% | 55,116,084 |
| 2011-08-08 | 2011-08-04 | 8.740 | 6,354,287 | +93,159 | 0.02% | 55,535,951 |
| 2011-08-05 | 2011-08-03 | 8.816 | 6,261,128 | +154,344 | 0.02% | 55,197,590 |
| 2011-08-04 | 2011-08-02 | 9.019 | 6,106,784 | +103,422 | 0.02% | 55,074,536 |
| 2011-08-03 | 2011-08-01 | 9.196 | 6,003,362 | +16,974 | 0.02% | 55,206,403 |
| 2011-08-02 | 2011-07-29 | 9.095 | 5,986,388 | +40,658 | 0.02% | 54,443,696 |
| 2011-08-01 | 2011-07-28 | 9.221 | 5,945,730 | -115,264 | 0.02% | 54,827,048 |
| 2011-07-29 | 2011-07-27 | 9.272 | 6,060,994 | -8,290 | 0.02% | 56,197,013 |
| 2011-07-28 | 2011-07-26 | 9.221 | 6,069,284 | +5,921 | 0.02% | 55,966,370 |
| 2011-07-27 | 2011-07-25 | 8.943 | 6,063,363 | +63,159 | 0.02% | 54,222,129 |
| 2011-07-26 | 2011-07-22 | 9.095 | 6,000,204 | -16,185 | 0.02% | 54,569,347 |
| 2011-07-25 | 2011-07-21 | 8.892 | 6,016,389 | +96,712 | 0.02% | 53,497,233 |
| 2011-07-22 | 2011-07-20 | 8.968 | 5,919,677 | +38,290 | 0.02% | 53,087,169 |
| 2011-07-21 | 2011-07-19 | 8.943 | 5,881,387 | -52,896 | 0.02% | 52,594,794 |
| 2011-07-20 | 2011-07-18 | 8.917 | 5,934,283 | -9,079 | 0.02% | 52,917,487 |
| 2011-07-19 | 2011-07-15 | 8.917 | 5,943,362 | +11,843 | 0.02% | 52,998,447 |
| 2011-07-18 | 2011-07-14 | 8.993 | 5,931,519 | +83,685 | 0.02% | 53,343,631 |
| 2011-07-15 | 2011-07-13 | 9.095 | 5,847,834 | -12,632 | 0.02% | 53,183,606 |
| 2011-07-14 | 2011-07-12 | 8.892 | 5,860,466 | -738,560 | 0.02% | 52,110,778 |
| 2011-07-13 | 2011-07-11 | 9.196 | 6,599,026 | +126,317 | 0.02% | 60,684,078 |
| 2011-07-12 | 2011-07-08 | 9.449 | 6,472,709 | +476,847 | 0.02% | 61,162,215 |
| 2011-07-11 | 2011-07-07 | 9.424 | 5,995,862 | +440,925 | 0.02% | 56,504,477 |
| 2011-07-08 | 2011-07-06 | 9.424 | 5,554,937 | +99,869 | 0.02% | 52,349,239 |
| 2011-07-07 | 2011-07-05 | 9.779 | 5,455,068 | +14,606 | 0.02% | 53,342,795 |
| 2011-07-06 | 2011-07-04 | 9.804 | 5,440,462 | +789 | 0.02% | 53,337,793 |
| 2011-07-05 | 2011-06-30 | 9.601 | 5,439,673 | -21,316 | 0.02% | 52,227,627 |
| 2011-07-04 | 2011-06-29 | 9.525 | 5,460,989 | +37,501 | 0.02% | 52,017,256 |
| 2011-06-30 | 2011-06-28 | 9.677 | 5,423,488 | +42,237 | 0.02% | 52,484,412 |
| 2011-06-29 | 2011-06-27 | 9.703 | 5,381,251 | +20,921 | 0.02% | 52,211,999 |
| 2011-06-28 | 2011-06-24 | 9.753 | 5,360,330 | -32,763 | 0.02% | 52,280,598 |
| 2011-06-27 | 2011-06-23 | 9.475 | 5,393,093 | +26,842 | 0.02% | 51,097,283 |
| 2011-06-24 | 2011-06-22 | 9.525 | 5,366,251 | -13,026 | 0.02% | 51,114,854 |
| 2011-06-23 | 2011-06-21 | 9.551 | 5,379,277 | +37,105 | 0.02% | 51,375,203 |
| 2011-06-22 | 2011-06-20 | 9.627 | 5,342,172 | +5,921 | 0.02% | 51,426,830 |
| 2011-06-21 | 2011-06-17 | 9.677 | 5,336,251 | +20,527 | 0.02% | 51,640,199 |
| 2011-06-20 | 2011-06-16 | 9.703 | 5,315,724 | +55,658 | 0.02% | 51,576,218 |
| 2011-06-17 | 2011-06-15 | 9.855 | 5,260,066 | +45,001 | 0.02% | 51,835,714 |
| 2011-06-16 | 2011-06-14 | 9.981 | 5,215,065 | +7,105 | 0.02% | 52,052,817 |
| 2011-06-15 | 2011-06-13 | 10.007 | 5,207,960 | -1,974 | 0.02% | 52,113,834 |
| 2011-06-14 | 2011-06-10 | 9.905 | 5,209,934 | +16,974 | 0.02% | 51,605,652 |
| 2011-06-13 | 2011-06-09 | 9.956 | 5,192,960 | +23,684 | 0.02% | 51,700,628 |
| 2011-06-10 | 2011-06-08 | 10.083 | 5,169,276 | +34,738 | 0.02% | 52,119,602 |
| 2011-06-09 | 2011-06-07 | 10.260 | 5,134,538 | +18,158 | 0.02% | 52,679,869 |
| 2011-06-08 | 2011-06-03 | 10.235 | 5,116,380 | +44,211 | 0.02% | 52,363,956 |
| 2011-06-07 | 2011-06-02 | 10.361 | 5,072,169 | -32,369 | 0.02% | 52,553,944 |
| 2011-06-03 | 2011-06-01 | 11.381 | 5,104,538 | +31,974 | 0.02% | 58,096,009 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,072,564 | +219,848 | 0.02% | 57,732,105 |
| 2011-06-01 | 2011-05-30 | 11.223 | 4,852,716 | -146,933 | 0.02% | 54,461,098 |
| 2011-05-31 | 2011-05-27 | 11.170 | 4,999,649 | +5,302 | 0.02% | 55,846,052 |
| 2011-05-30 | 2011-05-26 | 11.091 | 4,994,347 | -259,784 | 0.02% | 55,391,177 |
| 2011-05-27 | 2011-05-25 | 11.064 | 5,254,131 | +3,030 | 0.02% | 58,133,639 |
| 2011-05-26 | 2011-05-24 | 11.064 | 5,251,101 | +426,787 | 0.02% | 58,100,114 |
| 2011-05-25 | 2011-05-23 | 11.038 | 4,824,314 | +12,118 | 0.02% | 53,250,592 |
| 2011-05-24 | 2011-05-20 | 11.276 | 4,812,196 | +379 | 0.02% | 54,260,498 |
| 2011-05-23 | 2011-05-19 | 11.223 | 4,811,817 | +15,905 | 0.02% | 54,002,097 |
| 2011-05-20 | 2011-05-18 | 11.170 | 4,795,912 | +9,846 | 0.02% | 53,570,310 |
| 2011-05-19 | 2011-05-17 | 11.091 | 4,786,066 | +3,408 | 0.02% | 53,081,179 |
| 2011-05-18 | 2011-05-16 | 11.117 | 4,782,658 | +7,195 | 0.02% | 53,169,676 |
| 2011-05-17 | 2011-05-13 | 11.196 | 4,775,463 | +224,982 | 0.02% | 53,467,999 |
| 2011-05-16 | 2011-05-12 | 11.144 | 4,550,481 | +24,994 | 0.01% | 50,708,685 |
| 2011-05-13 | 2011-05-11 | 11.249 | 4,525,487 | +3,787 | 0.01% | 50,908,173 |
| 2011-05-12 | 2011-05-09 | 11.249 | 4,521,700 | -15,148 | 0.01% | 50,865,572 |
| 2011-05-11 | 2011-05-06 | 11.249 | 4,536,848 | -757 | 0.01% | 51,035,975 |
| 2011-05-09 | 2011-05-05 | 11.196 | 4,537,605 | +41,656 | 0.01% | 50,804,845 |
| 2011-05-06 | 2011-05-04 | 11.144 | 4,495,949 | -341,581 | 0.01% | 50,101,003 |
| 2011-05-05 | 2011-05-03 | 11.328 | 4,837,530 | +757 | 0.02% | 54,801,640 |
| 2011-05-04 | 2011-04-29 | 11.328 | 4,836,773 | +341 | 0.02% | 54,793,064 |
| 2011-05-03 | 2011-04-28 | 11.460 | 4,836,432 | +4,544 | 0.02% | 55,427,770 |
| 2011-04-28 | 2011-04-26 | 11.566 | 4,831,888 | -6,438 | 0.02% | 55,886,069 |
| 2011-04-27 | 2011-04-21 | 11.645 | 4,838,326 | -6,816 | 0.02% | 56,343,822 |
| 2011-04-26 | 2011-04-20 | 11.540 | 4,845,142 | -3,030 | 0.02% | 55,911,422 |
| 2011-04-21 | 2011-04-19 | 11.328 | 4,848,172 | -757 | 0.02% | 54,922,197 |
| 2011-04-19 | 2011-04-15 | 11.566 | 4,848,929 | -120,046 | 0.02% | 56,083,166 |
| 2011-04-18 | 2011-04-14 | 11.513 | 4,968,975 | +391,569 | 0.02% | 57,209,202 |
| 2011-04-15 | 2011-04-13 | 11.645 | 4,577,406 | +126,105 | 0.01% | 53,305,327 |
| 2011-04-13 | 2011-04-11 | 11.777 | 4,451,301 | -129,513 | 0.01% | 52,424,514 |
| 2011-04-12 | 2011-04-08 | 11.751 | 4,580,814 | -1,136 | 0.01% | 53,828,869 |
| 2011-04-11 | 2011-04-07 | 11.725 | 4,581,950 | +126,862 | 0.01% | 53,721,225 |
| 2011-04-08 | 2011-04-06 | 11.804 | 4,455,088 | -27,266 | 0.01% | 52,586,758 |
| 2011-04-07 | 2011-04-04 | 11.672 | 4,482,354 | -14,012 | 0.01% | 52,316,781 |
| 2011-04-06 | 2011-04-01 | 11.540 | 4,496,366 | +4,923 | 0.01% | 51,886,656 |
| 2011-04-04 | 2011-03-31 | 11.434 | 4,491,443 | -389,675 | 0.01% | 51,355,431 |
| 2011-04-01 | 2011-03-30 | 11.328 | 4,881,118 | -102,626 | 0.02% | 55,295,424 |
| 2011-03-31 | 2011-03-29 | 11.223 | 4,983,744 | +75,739 | 0.02% | 55,931,600 |
| 2011-03-30 | 2011-03-28 | 11.276 | 4,908,005 | -240,093 | 0.02% | 55,340,804 |
| 2011-03-29 | 2011-03-25 | 11.276 | 5,148,098 | -91,265 | 0.02% | 58,048,001 |
| 2011-03-28 | 2011-03-24 | 10.985 | 5,239,363 | -10,982 | 0.02% | 57,555,179 |
| 2011-03-25 | 2011-03-23 | 10.906 | 5,250,345 | -204,873 | 0.02% | 57,259,887 |
| 2011-03-24 | 2011-03-22 | 10.906 | 5,455,218 | -45,822 | 0.02% | 59,494,217 |
| 2011-03-23 | 2011-03-21 | 10.827 | 5,501,040 | +203,358 | 0.02% | 59,558,157 |
| 2011-03-22 | 2011-03-18 | 10.747 | 5,297,682 | +3,787 | 0.02% | 56,936,778 |
| 2011-03-21 | 2011-03-17 | 10.642 | 5,293,895 | -139,056 | 0.02% | 56,336,902 |
| 2011-03-18 | 2011-03-16 | 10.774 | 5,432,951 | -28,402 | 0.02% | 58,534,046 |
| 2011-03-17 | 2011-03-15 | 10.774 | 5,461,353 | +128,074 | 0.02% | 58,840,046 |
| 2011-03-16 | 2011-03-14 | 11.012 | 5,333,279 | +107,927 | 0.02% | 58,727,694 |
| 2011-03-15 | 2011-03-11 | 10.959 | 5,225,352 | +1,894 | 0.02% | 57,263,282 |
| 2011-03-14 | 2011-03-10 | 11.170 | 5,223,458 | -1,894 | 0.02% | 58,345,997 |
| 2011-03-11 | 2011-03-09 | 11.196 | 5,225,352 | -46,957 | 0.02% | 58,505,137 |
| 2011-03-10 | 2011-03-08 | 11.091 | 5,272,309 | +29,916 | 0.02% | 58,473,991 |
| 2011-03-09 | 2011-03-07 | 11.012 | 5,242,393 | -386,267 | 0.02% | 57,726,898 |
| 2011-03-08 | 2011-03-04 | 11.038 | 5,628,660 | +307,120 | 0.02% | 62,128,932 |
| 2011-03-07 | 2011-03-03 | 10.906 | 5,321,540 | +39,006 | 0.02% | 58,036,334 |
| 2011-03-04 | 2011-03-02 | 10.827 | 5,282,534 | -3,030 | 0.02% | 57,192,456 |
| 2011-03-03 | 2011-03-01 | 10.880 | 5,285,564 | -70,815 | 0.02% | 57,504,409 |
| 2011-03-02 | 2011-02-28 | 10.853 | 5,356,379 | -82,555 | 0.02% | 58,133,398 |
| 2011-02-28 | 2011-02-24 | 10.431 | 5,438,934 | +6,816 | 0.02% | 56,731,396 |
| 2011-02-25 | 2011-02-23 | 10.563 | 5,432,118 | -25,372 | 0.02% | 57,377,520 |
| 2011-02-24 | 2011-02-22 | 10.615 | 5,457,490 | -6,059 | 0.02% | 57,933,743 |
| 2011-02-23 | 2011-02-21 | 10.853 | 5,463,549 | +2,272 | 0.02% | 59,296,527 |
| 2011-02-22 | 2011-02-18 | 10.906 | 5,461,277 | -14,012 | 0.02% | 59,560,296 |
| 2011-02-21 | 2011-02-17 | 10.695 | 5,475,289 | -82,934 | 0.02% | 58,556,439 |
| 2011-02-18 | 2011-02-16 | 10.615 | 5,558,223 | -1,893 | 0.02% | 59,003,070 |
| 2011-02-17 | 2011-02-15 | 10.457 | 5,560,116 | +1,893 | 0.02% | 58,142,222 |
| 2011-02-16 | 2011-02-14 | 10.536 | 5,558,223 | -108,230 | 0.02% | 58,562,749 |
| 2011-02-15 | 2011-02-11 | 10.299 | 5,666,453 | +31,053 | 0.02% | 58,356,399 |
| 2011-02-14 | 2011-02-10 | 10.325 | 5,635,400 | -129,135 | 0.02% | 58,185,409 |
| 2011-02-11 | 2011-02-09 | 10.457 | 5,764,535 | +193,134 | 0.02% | 60,279,835 |
| 2011-02-10 | 2011-02-08 | 10.668 | 5,571,401 | -379 | 0.02% | 59,437,204 |
| 2011-02-09 | 2011-02-07 | 10.668 | 5,571,780 | +31,432 | 0.02% | 59,441,247 |
| 2011-02-08 | 2011-02-02 | 10.827 | 5,540,348 | -2,462 | 0.02% | 59,983,733 |
| 2011-02-07 | 2011-01-31 | 10.695 | 5,542,810 | +195,406 | 0.02% | 59,278,554 |
| 2011-02-01 | 2011-01-28 | 10.695 | 5,347,404 | +9,088 | 0.02% | 57,188,751 |
| 2011-01-31 | 2011-01-27 | 10.721 | 5,338,316 | +12,497 | 0.02% | 57,232,524 |
| 2011-01-27 | 2011-01-25 | 10.800 | 5,325,819 | +758 | 0.02% | 57,520,453 |
| 2011-01-26 | 2011-01-24 | 10.853 | 5,325,061 | +2,650 | 0.02% | 57,793,500 |
| 2011-01-25 | 2011-01-21 | 11.012 | 5,322,411 | +379 | 0.02% | 58,608,020 |
| 2011-01-24 | 2011-01-20 | 11.038 | 5,322,032 | +34,840 | 0.02% | 58,744,384 |
| 2011-01-21 | 2011-01-19 | 11.328 | 5,287,192 | +3,408 | 0.02% | 59,895,606 |
| 2011-01-19 | 2011-01-17 | 11.196 | 5,283,784 | +7,195 | 0.02% | 59,159,365 |
| 2011-01-18 | 2011-01-14 | 11.355 | 5,276,589 | -10,982 | 0.02% | 59,914,827 |
| 2011-01-17 | 2011-01-13 | 11.302 | 5,287,571 | -210,174 | 0.02% | 59,760,273 |
| 2011-01-14 | 2011-01-12 | 11.170 | 5,497,745 | -3,409 | 0.02% | 61,409,781 |
| 2011-01-13 | 2011-01-11 | 10.985 | 5,501,154 | +379 | 0.02% | 60,430,992 |
| 2011-01-12 | 2011-01-10 | 10.906 | 5,500,775 | -3,408 | 0.02% | 59,991,058 |
| 2011-01-11 | 2011-01-07 | 10.932 | 5,504,183 | +757 | 0.02% | 60,173,572 |
| 2011-01-10 | 2011-01-06 | 10.985 | 5,503,426 | -4,165 | 0.02% | 60,455,950 |
| 2011-01-07 | 2011-01-05 | 10.959 | 5,507,591 | +3,029 | 0.02% | 60,356,267 |
| 2011-01-06 | 2011-01-04 | 11.038 | 5,504,562 | +1,136 | 0.02% | 60,759,143 |
| 2011-01-05 | 2011-01-03 | 10.959 | 5,503,426 | -1,893 | 0.02% | 60,310,623 |
| 2011-01-04 | 2010-12-31 | 10.827 | 5,505,319 | -1,515 | 0.02% | 59,604,484 |
| 2011-01-03 | 2010-12-29 | 10.747 | 5,506,834 | -1,894 | 0.02% | 59,184,636 |
| 2010-12-30 | 2010-12-28 | 10.563 | 5,508,728 | +55,668 | 0.02% | 58,186,724 |
| 2010-12-29 | 2010-12-24 | 10.642 | 5,453,060 | -1,893 | 0.02% | 58,030,714 |
| 2010-12-28 | 2010-12-22 | 10.800 | 5,454,953 | +14,769 | 0.02% | 58,915,140 |
| 2010-12-23 | 2010-12-21 | 10.880 | 5,440,184 | -7,574 | 0.02% | 59,186,600 |
| 2010-12-22 | 2010-12-20 | 10.721 | 5,447,758 | +10,982 | 0.02% | 58,405,861 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,436,776 | +7,574 | 0.02% | 58,288,122 |
| 2010-12-20 | 2010-12-16 | 10.721 | 5,429,202 | +10,982 | 0.02% | 58,206,921 |
| 2010-12-17 | 2010-12-15 | 10.827 | 5,418,220 | +14,012 | 0.02% | 58,661,489 |
| 2010-12-16 | 2010-12-14 | 11.144 | 5,404,208 | -37,491 | 0.02% | 60,222,267 |
| 2010-12-15 | 2010-12-13 | 10.985 | 5,441,699 | -13,254 | 0.02% | 59,777,870 |
| 2010-12-14 | 2010-12-10 | 10.853 | 5,454,953 | +48,473 | 0.02% | 59,203,233 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,406,480 | +96,369 | 0.02% | 58,677,150 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,310,111 | +58,698 | 0.02% | 57,631,246 |
| 2010-12-09 | 2010-12-07 | 11.064 | 5,251,413 | +1,136 | 0.02% | 58,103,566 |
| 2010-12-08 | 2010-12-06 | 10.880 | 5,250,277 | +62,863 | 0.02% | 57,120,503 |
| 2010-12-07 | 2010-12-03 | 11.170 | 5,187,414 | +7,195 | 0.02% | 57,943,386 |
| 2010-12-06 | 2010-12-02 | 11.302 | 5,180,219 | -2,651 | 0.02% | 58,546,977 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,182,870 | +15,148 | 0.02% | 57,755,767 |
| 2010-12-02 | 2010-11-30 | 10.985 | 5,167,722 | +7,195 | 0.02% | 56,768,192 |
| 2010-12-01 | 2010-11-29 | 11.038 | 5,160,527 | +538,956 | 0.02% | 56,961,698 |
| 2010-11-30 | 2010-11-26 | 10.880 | 4,621,571 | +46,958 | 0.02% | 50,280,482 |
| 2010-11-29 | 2010-11-25 | 10.985 | 4,574,613 | +5,681 | 0.02% | 50,252,802 |
| 2010-11-26 | 2010-11-24 | 10.906 | 4,568,932 | +81,797 | 0.02% | 49,828,445 |
| 2010-11-25 | 2010-11-23 | 10.827 | 4,487,135 | +50,366 | 0.02% | 48,580,903 |
| 2010-11-24 | 2010-11-22 | 11.276 | 4,436,769 | +199,572 | 0.02% | 50,027,325 |
| 2010-11-23 | 2010-11-19 | 11.408 | 4,237,197 | -29,160 | 0.01% | 48,336,477 |
| 2010-11-22 | 2010-11-18 | 11.540 | 4,266,357 | +4,923 | 0.01% | 49,232,424 |
| 2010-11-19 | 2010-11-17 | 11.355 | 4,261,434 | +4,166 | 0.01% | 48,387,904 |
| 2010-11-18 | 2010-11-16 | 11.698 | 4,257,268 | +14,769 | 0.01% | 49,802,060 |
| 2010-11-17 | 2010-11-15 | 11.857 | 4,242,499 | +18,177 | 0.01% | 50,301,470 |
| 2010-11-16 | 2010-11-12 | 12.041 | 4,224,322 | +16,663 | 0.01% | 50,866,804 |
| 2010-11-15 | 2010-11-11 | 12.332 | 4,207,659 | -127,241 | 0.01% | 51,888,367 |
| 2010-11-12 | 2010-11-10 | 12.253 | 4,334,900 | +14,390 | 0.02% | 53,114,079 |
| 2010-11-11 | 2010-11-09 | 12.622 | 4,320,510 | +11,361 | 0.02% | 54,535,023 |
| 2010-11-10 | 2010-11-08 | 12.860 | 4,309,149 | -33,704 | 0.01% | 55,415,730 |
| 2010-11-09 | 2010-11-05 | 12.807 | 4,342,853 | +115,502 | 0.02% | 55,619,804 |
| 2010-11-08 | 2010-11-04 | 13.769 | 4,227,351 | +57,940 | 0.01% | 58,206,766 |
| 2010-11-05 | 2010-11-03 | 13.659 | 4,169,411 | +122,302 | 0.01% | 56,949,713 |
| 2010-11-04 | 2010-11-02 | 13.356 | 4,047,109 | -5,810 | 0.01% | 54,053,248 |
| 2010-11-03 | 2010-11-01 | 13.191 | 4,052,919 | -70,811 | 0.01% | 53,461,186 |
| 2010-11-01 | 2010-10-28 | 12.833 | 4,123,730 | -48,660 | 0.01% | 52,918,959 |
| 2010-10-29 | 2010-10-27 | 12.557 | 4,172,390 | -52,291 | 0.02% | 52,394,403 |
| 2010-10-28 | 2010-10-26 | 12.668 | 4,224,681 | +9,805 | 0.02% | 53,516,402 |
| 2010-10-27 | 2010-10-25 | 12.475 | 4,214,876 | -199,360 | 0.02% | 52,579,707 |
| 2010-10-26 | 2010-10-22 | 12.392 | 4,414,236 | -322,824 | 0.02% | 54,702,001 |
| 2010-10-25 | 2010-10-21 | 12.640 | 4,737,060 | -21,788 | 0.02% | 59,876,544 |
| 2010-10-22 | 2010-10-20 | 12.420 | 4,758,848 | +61,006 | 0.02% | 59,103,545 |
| 2010-10-21 | 2010-10-19 | 12.668 | 4,697,842 | -11,984 | 0.02% | 59,510,198 |
| 2010-10-20 | 2010-10-18 | 12.447 | 4,709,826 | +42,850 | 0.02% | 58,624,405 |
| 2010-10-19 | 2010-10-15 | 12.585 | 4,666,976 | -239,667 | 0.02% | 58,733,641 |
| 2010-10-18 | 2010-10-14 | 12.365 | 4,906,643 | -111,845 | 0.02% | 60,668,877 |
| 2010-10-15 | 2010-10-13 | 12.007 | 5,018,488 | -8,352 | 0.02% | 60,255,200 |
| 2010-10-14 | 2010-10-12 | 11.704 | 5,026,840 | +31,229 | 0.02% | 58,832,750 |
| 2010-10-13 | 2010-10-11 | 11.704 | 4,995,611 | +176,483 | 0.02% | 58,467,254 |
| 2010-10-12 | 2010-10-08 | 11.649 | 4,819,128 | +28,324 | 0.02% | 56,136,326 |
| 2010-10-11 | 2010-10-07 | 11.704 | 4,790,804 | -252,377 | 0.02% | 56,070,249 |
| 2010-10-08 | 2010-10-06 | 11.786 | 5,043,181 | -22,514 | 0.02% | 59,440,640 |
| 2010-10-07 | 2010-10-05 | 11.456 | 5,065,695 | -3,268 | 0.02% | 58,031,998 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,068,963 | -4,721 | 0.02% | 57,511,076 |
| 2010-10-05 | 2010-09-30 | 11.208 | 5,073,684 | +76,258 | 0.02% | 56,866,039 |
| 2010-10-04 | 2010-09-29 | 11.263 | 4,997,426 | -18,883 | 0.02% | 56,286,576 |
| 2010-09-30 | 2010-09-28 | 11.125 | 5,016,309 | -36,313 | 0.02% | 55,808,558 |
| 2010-09-29 | 2010-09-27 | 11.208 | 5,052,622 | +34,860 | 0.02% | 56,629,975 |
| 2010-09-28 | 2010-09-24 | 11.208 | 5,017,762 | -6,173 | 0.02% | 56,239,263 |
| 2010-09-27 | 2010-09-22 | 11.263 | 5,023,935 | -7,263 | 0.02% | 56,585,150 |
| 2010-09-24 | 2010-09-21 | 11.236 | 5,031,198 | -26,145 | 0.02% | 56,528,404 |
| 2010-09-22 | 2010-09-20 | 11.208 | 5,057,343 | -3,995 | 0.02% | 56,682,888 |
| 2010-09-21 | 2010-09-17 | 11.236 | 5,061,338 | -253,466 | 0.02% | 56,867,045 |
| 2010-09-20 | 2010-09-16 | 11.125 | 5,314,804 | +7,626 | 0.02% | 59,129,441 |
| 2010-09-16 | 2010-09-14 | 11.263 | 5,307,178 | -726 | 0.02% | 59,775,348 |
| 2010-09-15 | 2010-09-13 | 11.263 | 5,307,904 | +363 | 0.02% | 59,783,525 |
| 2010-09-13 | 2010-09-09 | 11.125 | 5,307,541 | -7,263 | 0.02% | 59,048,637 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,314,804 | -72,263 | 0.02% | 58,690,361 |
| 2010-09-09 | 2010-09-07 | 11.208 | 5,387,067 | +10,167 | 0.02% | 60,378,447 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,376,900 | +8,716 | 0.02% | 59,968,355 |
| 2010-09-07 | 2010-09-03 | 10.905 | 5,368,184 | +3,994 | 0.02% | 58,540,676 |
| 2010-09-06 | 2010-09-02 | 10.850 | 5,364,190 | -2,905 | 0.02% | 58,201,681 |
| 2010-09-03 | 2010-09-01 | 10.740 | 5,367,095 | +90,057 | 0.02% | 57,642,000 |
| 2010-09-02 | 2010-08-31 | 10.767 | 5,277,038 | +261,818 | 0.02% | 56,820,118 |
| 2010-09-01 | 2010-08-30 | 10.960 | 5,015,220 | +148,521 | 0.02% | 54,967,782 |
| 2010-08-31 | 2010-08-27 | 10.850 | 4,866,699 | -7,262 | 0.02% | 52,803,883 |
| 2010-08-27 | 2010-08-25 | 10.905 | 4,873,961 | +7,989 | 0.02% | 53,151,116 |
| 2010-08-26 | 2010-08-24 | 10.960 | 4,865,972 | +18,519 | 0.02% | 53,331,995 |
| 2010-08-25 | 2010-08-23 | 11.043 | 4,847,453 | +3,268 | 0.02% | 53,529,493 |
| 2010-08-24 | 2010-08-20 | 11.098 | 4,844,185 | -7,625 | 0.02% | 53,760,206 |
| 2010-08-23 | 2010-08-19 | 11.125 | 4,851,810 | -6,537 | 0.02% | 53,978,437 |
| 2010-08-20 | 2010-08-18 | 11.070 | 4,858,347 | +363 | 0.02% | 53,783,584 |
| 2010-08-19 | 2010-08-17 | 11.125 | 4,857,984 | +5,084 | 0.02% | 54,047,125 |
| 2010-08-18 | 2010-08-16 | 11.153 | 4,852,900 | +11,984 | 0.02% | 54,124,204 |
| 2010-08-17 | 2010-08-13 | 11.098 | 4,840,916 | +362,406 | 0.02% | 53,723,927 |
| 2010-08-16 | 2010-08-12 | 11.070 | 4,478,510 | +54,106 | 0.02% | 49,578,657 |
| 2010-08-13 | 2010-08-11 | 11.208 | 4,424,404 | -363 | 0.02% | 49,588,885 |
| 2010-08-12 | 2010-08-10 | 11.456 | 4,424,767 | -1,089 | 0.02% | 50,689,603 |
| 2010-08-11 | 2010-08-09 | 11.649 | 4,425,856 | -8,715 | 0.02% | 51,555,239 |
| 2010-08-10 | 2010-08-06 | 11.649 | 4,434,571 | -454,642 | 0.02% | 51,656,757 |
| 2010-08-09 | 2010-08-05 | 11.594 | 4,889,213 | -363 | 0.02% | 56,683,441 |
| 2010-08-06 | 2010-08-04 | 11.566 | 4,889,576 | +253,829 | 0.02% | 56,553,000 |
| 2010-08-05 | 2010-08-03 | 11.538 | 4,635,747 | +175,030 | 0.02% | 53,489,545 |
| 2010-08-04 | 2010-08-02 | 11.566 | 4,460,717 | +11,620 | 0.02% | 51,592,802 |
| 2010-08-03 | 2010-07-30 | 11.291 | 4,449,097 | -726 | 0.02% | 50,233,205 |
| 2010-07-30 | 2010-07-28 | 11.401 | 4,449,823 | -54,470 | 0.02% | 50,731,562 |
| 2010-07-29 | 2010-07-27 | 11.428 | 4,504,293 | +363 | 0.02% | 51,476,603 |
| 2010-07-28 | 2010-07-26 | 11.373 | 4,503,930 | -10,894 | 0.02% | 51,224,395 |
| 2010-07-27 | 2010-07-23 | 11.428 | 4,514,824 | -13,799 | 0.02% | 51,596,955 |
| 2010-07-26 | 2010-07-22 | 11.346 | 4,528,623 | -7,625 | 0.02% | 51,380,525 |
| 2010-07-23 | 2010-07-21 | 11.291 | 4,536,248 | -292,322 | 0.02% | 51,217,196 |
| 2010-07-22 | 2010-07-20 | 11.153 | 4,828,570 | +286,512 | 0.02% | 53,852,852 |
| 2010-07-21 | 2010-07-19 | 11.098 | 4,542,058 | +13,435 | 0.02% | 50,407,235 |
| 2010-07-20 | 2010-07-16 | 11.318 | 4,528,623 | +3,632 | 0.02% | 51,255,815 |
| 2010-07-19 | 2010-07-15 | 11.125 | 4,524,991 | -11,984 | 0.02% | 50,342,437 |
| 2010-07-16 | 2010-07-14 | 11.401 | 4,536,975 | -291,958 | 0.02% | 51,725,165 |
| 2010-07-15 | 2010-07-13 | 11.318 | 4,828,933 | -27,598 | 0.02% | 54,654,781 |
| 2010-07-14 | 2010-07-12 | 11.346 | 4,856,531 | -9,805 | 0.02% | 55,100,880 |
| 2010-07-13 | 2010-07-09 | 11.236 | 4,866,336 | -21,424 | 0.02% | 54,676,085 |
| 2010-07-12 | 2010-07-08 | 10.960 | 4,887,760 | -378,021 | 0.02% | 53,570,796 |
| 2010-07-08 | 2010-07-06 | 10.988 | 5,265,781 | -46,844 | 0.02% | 57,858,989 |
| 2010-07-07 | 2010-07-05 | 10.795 | 5,312,625 | +34,497 | 0.02% | 57,349,599 |
| 2010-07-06 | 2010-07-02 | 10.933 | 5,278,128 | -127,096 | 0.02% | 57,703,955 |
| 2010-07-05 | 2010-06-30 | 10.933 | 5,405,224 | +372,937 | 0.02% | 59,093,452 |
| 2010-07-02 | 2010-06-29 | 10.933 | 5,032,287 | -70,448 | 0.02% | 55,016,260 |
| 2010-06-30 | 2010-06-28 | 11.208 | 5,102,735 | +4,721 | 0.02% | 57,191,644 |
| 2010-06-29 | 2010-06-25 | 11.180 | 5,098,014 | +69,721 | 0.02% | 56,998,340 |
| 2010-06-28 | 2010-06-24 | 11.236 | 5,028,293 | -363 | 0.02% | 56,495,765 |
| 2010-06-25 | 2010-06-23 | 11.291 | 5,028,656 | +15,252 | 0.02% | 56,776,803 |
| 2010-06-24 | 2010-06-22 | 11.263 | 5,013,404 | -5,084 | 0.02% | 56,466,538 |
| 2010-06-23 | 2010-06-21 | 11.263 | 5,018,488 | -106,035 | 0.02% | 56,523,800 |
| 2010-06-22 | 2010-06-18 | 10.878 | 5,124,523 | +10,894 | 0.02% | 55,742,404 |
| 2010-06-21 | 2010-06-17 | 10.795 | 5,113,629 | -1,089 | 0.02% | 55,201,444 |
| 2010-06-18 | 2010-06-15 | 10.823 | 5,114,718 | +5,810 | 0.02% | 55,354,050 |
| 2010-06-17 | 2010-06-14 | 10.850 | 5,108,908 | -9,078 | 0.02% | 55,431,861 |
| 2010-06-15 | 2010-06-11 | 10.712 | 5,117,986 | -20,699 | 0.02% | 54,825,657 |
| 2010-06-14 | 2010-06-10 | 10.630 | 5,138,685 | +363 | 0.02% | 54,622,862 |
| 2010-06-11 | 2010-06-09 | 10.630 | 5,138,322 | -1,089 | 0.02% | 54,619,004 |
| 2010-06-10 | 2010-06-08 | 10.520 | 5,139,411 | +7,263 | 0.02% | 54,064,460 |
| 2010-06-09 | 2010-06-07 | 10.520 | 5,132,148 | +8,352 | 0.02% | 53,988,056 |
| 2010-06-08 | 2010-06-04 | 10.685 | 5,123,796 | +33,045 | 0.02% | 54,746,796 |
| 2010-06-07 | 2010-06-03 | 10.685 | 5,090,751 | -63,548 | 0.02% | 54,393,717 |
| 2010-06-04 | 2010-06-02 | 10.465 | 5,154,299 | +18,156 | 0.02% | 53,937,195 |
| 2010-06-03 | 2010-06-01 | 10.547 | 5,136,143 | +22,514 | 0.02% | 54,171,522 |
| 2010-06-02 | 2010-05-31 | 10.685 | 5,113,629 | -15,251 | 0.02% | 54,638,164 |
| 2010-06-01 | 2010-05-28 | 10.712 | 5,128,880 | -8,715 | 0.02% | 54,942,358 |
| 2010-05-31 | 2010-05-27 | 10.575 | 5,137,595 | +26,871 | 0.02% | 54,328,316 |
| 2010-05-28 | 2010-05-26 | 11.391 | 5,110,724 | -51,201 | 0.02% | 58,218,784 |
| 2010-05-27 | 2010-05-25 | 11.133 | 5,161,925 | +232,313 | 0.02% | 57,468,997 |
| 2010-05-25 | 2010-05-20 | 11.305 | 4,929,612 | -109,082 | 0.02% | 55,731,298 |
| 2010-05-24 | 2010-05-19 | 11.305 | 5,038,694 | +20,213 | 0.02% | 56,964,515 |
| 2010-05-20 | 2010-05-18 | 11.449 | 5,018,481 | +6,621 | 0.02% | 57,455,999 |
| 2010-05-19 | 2010-05-17 | 11.248 | 5,011,860 | +69,005 | 0.02% | 56,373,526 |
| 2010-05-18 | 2010-05-14 | 11.478 | 4,942,855 | +4,530 | 0.02% | 56,731,996 |
| 2010-05-17 | 2010-05-13 | 11.478 | 4,938,325 | -26,138 | 0.02% | 56,680,002 |
| 2010-05-14 | 2010-05-12 | 11.305 | 4,964,463 | +105,946 | 0.02% | 56,125,303 |
| 2010-05-13 | 2010-05-11 | 11.305 | 4,858,517 | +348 | 0.02% | 54,927,540 |
| 2010-05-12 | 2010-05-10 | 11.449 | 4,858,169 | -112,218 | 0.02% | 55,620,605 |
| 2010-05-11 | 2010-05-07 | 11.219 | 4,970,387 | +111,870 | 0.02% | 55,764,416 |
| 2010-05-10 | 2010-05-06 | 11.305 | 4,858,517 | -1,394 | 0.02% | 54,927,540 |
| 2010-05-07 | 2010-05-05 | 11.277 | 4,859,911 | +46,003 | 0.02% | 54,803,849 |
| 2010-05-06 | 2010-05-04 | 11.506 | 4,813,908 | -4,879 | 0.02% | 55,390,126 |
| 2010-05-05 | 2010-05-03 | 11.506 | 4,818,787 | -2,440 | 0.02% | 55,446,266 |
| 2010-05-04 | 2010-04-30 | 11.707 | 4,821,227 | -205,967 | 0.02% | 56,442,721 |
| 2010-05-03 | 2010-04-29 | 11.449 | 5,027,194 | +37,987 | 0.02% | 57,555,753 |
| 2010-04-30 | 2010-04-28 | 11.506 | 4,989,207 | +112,916 | 0.02% | 57,407,164 |
| 2010-04-29 | 2010-04-27 | 11.592 | 4,876,291 | +187,845 | 0.02% | 56,527,682 |
| 2010-04-28 | 2010-04-26 | 11.707 | 4,688,446 | -174,950 | 0.02% | 54,888,237 |
| 2010-04-27 | 2010-04-23 | 11.621 | 4,863,396 | +177,389 | 0.02% | 56,517,749 |
| 2010-04-26 | 2010-04-22 | 11.650 | 4,686,007 | +5,228 | 0.02% | 54,590,763 |
| 2010-04-23 | 2010-04-21 | 11.650 | 4,680,779 | +8,712 | 0.02% | 54,529,858 |
| 2010-04-22 | 2010-04-20 | 11.793 | 4,672,067 | -18,122 | 0.02% | 55,098,666 |
| 2010-04-21 | 2010-04-19 | 11.678 | 4,690,189 | +256,849 | 0.02% | 54,774,062 |
| 2010-04-20 | 2010-04-16 | 11.621 | 4,433,340 | +22,653 | 0.02% | 51,520,048 |
| 2010-04-19 | 2010-04-15 | 12.109 | 4,410,687 | -1,394 | 0.02% | 53,408,316 |
| 2010-04-16 | 2010-04-14 | 12.166 | 4,412,081 | +22,304 | 0.02% | 53,678,396 |
| 2010-04-15 | 2010-04-13 | 12.281 | 4,389,777 | -57,503 | 0.02% | 53,910,881 |
| 2010-04-14 | 2010-04-12 | 12.539 | 4,447,280 | +7,667 | 0.02% | 55,765,565 |
| 2010-04-13 | 2010-04-09 | 12.568 | 4,439,613 | +39,729 | 0.02% | 55,796,817 |
| 2010-04-12 | 2010-04-08 | 12.396 | 4,399,884 | +2,788 | 0.02% | 54,540,005 |
| 2010-04-09 | 2010-04-07 | 12.453 | 4,397,096 | -46,699 | 0.02% | 54,757,785 |
| 2010-04-08 | 2010-04-01 | 12.080 | 4,443,795 | -24,047 | 0.02% | 53,681,706 |
| 2010-04-07 | 2010-03-31 | 11.879 | 4,467,842 | -16,380 | 0.02% | 53,074,797 |
| 2010-04-01 | 2010-03-30 | 11.822 | 4,484,222 | -4,182 | 0.02% | 53,012,040 |
| 2010-03-30 | 2010-03-26 | 11.449 | 4,488,404 | -2,091 | 0.02% | 51,387,209 |
| 2010-03-29 | 2010-03-25 | 11.334 | 4,490,495 | +13,940 | 0.02% | 50,895,749 |
| 2010-03-26 | 2010-03-24 | 11.535 | 4,476,555 | +1,743 | 0.02% | 51,636,902 |
| 2010-03-25 | 2010-03-23 | 11.592 | 4,474,812 | -13,244 | 0.02% | 51,873,596 |
| 2010-03-24 | 2010-03-22 | 11.391 | 4,488,056 | +8,016 | 0.02% | 51,125,665 |
| 2010-03-23 | 2010-03-19 | 11.564 | 4,480,040 | -697 | 0.02% | 51,805,651 |
| 2010-03-22 | 2010-03-18 | 11.449 | 4,480,737 | +697 | 0.02% | 51,299,431 |
| 2010-03-19 | 2010-03-17 | 11.420 | 4,480,040 | -4,879 | 0.02% | 51,162,901 |
| 2010-03-18 | 2010-03-16 | 11.191 | 4,484,919 | -697 | 0.02% | 50,189,100 |
| 2010-03-17 | 2010-03-15 | 11.219 | 4,485,616 | +5,576 | 0.02% | 50,325,610 |
| 2010-03-16 | 2010-03-12 | 11.420 | 4,480,040 | -13,592 | 0.02% | 51,162,901 |
| 2010-03-15 | 2010-03-11 | 11.391 | 4,493,632 | +11,850 | 0.02% | 51,189,184 |
| 2010-03-12 | 2010-03-10 | 11.564 | 4,481,782 | -4,880 | 0.02% | 51,825,795 |
| 2010-03-11 | 2010-03-09 | 11.506 | 4,486,662 | +2,440 | 0.02% | 51,624,746 |
| 2010-03-10 | 2010-03-08 | 11.564 | 4,484,222 | +5,576 | 0.02% | 51,854,010 |
| 2010-03-09 | 2010-03-05 | 11.277 | 4,478,646 | +349 | 0.02% | 50,504,431 |
| 2010-03-08 | 2010-03-04 | 11.162 | 4,478,297 | +23,001 | 0.02% | 49,986,496 |
| 2010-03-05 | 2010-03-03 | 11.564 | 4,455,296 | -14,986 | 0.02% | 51,519,520 |
| 2010-03-04 | 2010-03-02 | 11.535 | 4,470,282 | -10,455 | 0.02% | 51,564,543 |
| 2010-03-03 | 2010-03-01 | 11.248 | 4,480,737 | -9,410 | 0.02% | 50,399,441 |
| 2010-03-02 | 2010-02-26 | 10.818 | 4,490,147 | -697 | 0.02% | 48,572,685 |
| 2010-03-01 | 2010-02-25 | 10.703 | 4,490,844 | +14,638 | 0.02% | 48,064,784 |
| 2010-02-26 | 2010-02-24 | 10.932 | 4,476,206 | +8,364 | 0.02% | 48,935,636 |
| 2010-02-25 | 2010-02-23 | 11.076 | 4,467,842 | -24,744 | 0.02% | 49,485,198 |
| 2010-02-24 | 2010-02-22 | 10.932 | 4,492,586 | -6,622 | 0.02% | 49,114,709 |
| 2010-02-23 | 2010-02-19 | 10.645 | 4,499,208 | +28,229 | 0.02% | 47,896,103 |
| 2010-02-22 | 2010-02-18 | 10.961 | 4,470,979 | -697 | 0.02% | 49,006,783 |
| 2010-02-17 | 2010-02-11 | 10.990 | 4,471,676 | -14,986 | 0.02% | 49,142,732 |
| 2010-02-11 | 2010-02-09 | 10.588 | 4,486,662 | +5,925 | 0.02% | 47,505,065 |
| 2010-02-10 | 2010-02-08 | 10.301 | 4,480,737 | +12,895 | 0.02% | 46,156,631 |
| 2010-02-09 | 2010-02-05 | 10.445 | 4,467,842 | +4,879 | 0.02% | 46,664,798 |
| 2010-02-08 | 2010-02-04 | 10.904 | 4,462,963 | -12,198 | 0.02% | 48,662,799 |
| 2010-02-05 | 2010-02-03 | 11.018 | 4,475,161 | -20,562 | 0.02% | 49,309,442 |
| 2010-02-04 | 2010-02-02 | 10.760 | 4,495,723 | -1,045 | 0.02% | 48,375,004 |
| 2010-02-03 | 2010-02-01 | 10.789 | 4,496,768 | +14,289 | 0.02% | 48,515,278 |
| 2010-02-02 | 2010-01-29 | 10.760 | 4,482,479 | +24,395 | 0.02% | 48,232,495 |
| 2010-02-01 | 2010-01-28 | 10.904 | 4,458,084 | -5,576 | 0.02% | 48,609,599 |
| 2010-01-29 | 2010-01-27 | 10.531 | 4,463,660 | +7,318 | 0.02% | 47,005,358 |
| 2010-01-28 | 2010-01-26 | 10.559 | 4,456,342 | -14,288 | 0.02% | 47,056,165 |
| 2010-01-27 | 2010-01-25 | 10.932 | 4,470,630 | -12,895 | 0.02% | 48,874,677 |
| 2010-01-26 | 2010-01-22 | 11.162 | 4,483,525 | +27,183 | 0.02% | 50,044,850 |
| 2010-01-25 | 2010-01-21 | 11.105 | 4,456,342 | +13,941 | 0.02% | 49,485,695 |
| 2010-01-22 | 2010-01-20 | 11.334 | 4,442,401 | +29,623 | 0.02% | 50,350,647 |
| 2010-01-21 | 2010-01-19 | 11.736 | 4,412,778 | -36,593 | 0.02% | 51,787,576 |
| 2010-01-20 | 2010-01-18 | 11.277 | 4,449,371 | +31,365 | 0.02% | 50,174,305 |
| 2010-01-19 | 2010-01-15 | 11.449 | 4,418,006 | +25,441 | 0.02% | 50,581,231 |
| 2010-01-18 | 2010-01-14 | 11.334 | 4,392,565 | +82,596 | 0.02% | 49,785,800 |
| 2010-01-15 | 2010-01-13 | 11.449 | 4,309,969 | +96,187 | 0.02% | 49,344,328 |
| 2010-01-14 | 2010-01-12 | 11.879 | 4,213,782 | +38,336 | 0.02% | 50,056,745 |
| 2010-01-13 | 2010-01-11 | 12.166 | 4,175,446 | +21,259 | 0.02% | 50,799,440 |
| 2010-01-12 | 2010-01-08 | 12.281 | 4,154,187 | +697 | 0.02% | 51,017,598 |
| 2010-01-11 | 2010-01-07 | 12.252 | 4,153,490 | -11,849 | 0.02% | 50,889,858 |
| 2010-01-08 | 2010-01-06 | 12.453 | 4,165,339 | -25,790 | 0.02% | 51,871,676 |
| 2010-01-07 | 2010-01-05 | 12.396 | 4,191,129 | -30,668 | 0.02% | 51,952,323 |
| 2010-01-06 | 2010-01-04 | 12.080 | 4,221,797 | +348 | 0.02% | 50,999,937 |
| 2010-01-05 | 2009-12-31 | 12.051 | 4,221,449 | +12,895 | 0.02% | 50,874,603 |
| 2010-01-04 | 2009-12-29 | 11.736 | 4,208,554 | +26,486 | 0.02% | 49,390,840 |
| 2009-12-30 | 2009-12-28 | 11.879 | 4,182,068 | -15,682 | 0.02% | 49,680,005 |
| 2009-12-29 | 2009-12-24 | 12.051 | 4,197,750 | -21,608 | 0.02% | 50,588,996 |
| 2009-12-28 | 2009-12-22 | 11.736 | 4,219,358 | +5,576 | 0.02% | 49,517,634 |
| 2009-12-23 | 2009-12-21 | 11.621 | 4,213,782 | -7,667 | 0.02% | 48,968,555 |
| 2009-12-22 | 2009-12-18 | 11.564 | 4,221,449 | -2,439 | 0.02% | 48,815,393 |
| 2009-12-21 | 2009-12-17 | 11.592 | 4,223,888 | -17,426 | 0.02% | 48,964,797 |
| 2009-12-18 | 2009-12-16 | 11.765 | 4,241,314 | +48,443 | 0.02% | 49,897,005 |
| 2009-12-17 | 2009-12-15 | 11.937 | 4,192,871 | +22,653 | 0.02% | 50,048,957 |
| 2009-12-16 | 2009-12-14 | 12.252 | 4,170,218 | +6,273 | 0.02% | 51,094,815 |
| 2009-12-15 | 2009-12-11 | 12.281 | 4,163,945 | +7,667 | 0.02% | 51,137,436 |
| 2009-12-14 | 2009-12-10 | 12.166 | 4,156,278 | +20,213 | 0.02% | 50,566,238 |
| 2009-12-11 | 2009-12-09 | 12.252 | 4,136,065 | +7,667 | 0.02% | 50,676,362 |
| 2009-12-10 | 2009-12-08 | 12.482 | 4,128,398 | -3,485 | 0.02% | 51,530,103 |
| 2009-12-09 | 2009-12-07 | 12.683 | 4,131,883 | +1,394 | 0.02% | 52,403,523 |
| 2009-12-08 | 2009-12-04 | 12.797 | 4,130,489 | +4,879 | 0.02% | 52,859,923 |
| 2009-12-07 | 2009-12-03 | 12.998 | 4,125,610 | -26,835 | 0.02% | 53,626,144 |
| 2009-12-04 | 2009-12-02 | 12.740 | 4,152,445 | +8,365 | 0.02% | 52,902,605 |
| 2009-12-03 | 2009-12-01 | 12.740 | 4,144,080 | -8,365 | 0.02% | 52,796,034 |
| 2009-12-02 | 2009-11-30 | 12.539 | 4,152,445 | -3,136 | 0.02% | 52,068,555 |
| 2009-12-01 | 2009-11-27 | 11.851 | 4,155,581 | +96,884 | 0.02% | 49,246,118 |
| 2009-11-30 | 2009-11-26 | 12.482 | 4,058,697 | -3,833 | 0.02% | 50,660,105 |
| 2009-11-27 | 2009-11-25 | 12.855 | 4,062,530 | +76,323 | 0.02% | 52,223,358 |
| 2009-11-26 | 2009-11-24 | 13.257 | 3,986,207 | +39,032 | 0.02% | 52,843,554 |
| 2009-11-25 | 2009-11-23 | 13.802 | 3,947,175 | +10,804 | 0.01% | 54,478,063 |
| 2009-11-23 | 2009-11-19 | 13.572 | 3,936,371 | +19,865 | 0.01% | 53,425,348 |
| 2009-11-20 | 2009-11-18 | 13.859 | 3,916,506 | -1,743 | 0.01% | 54,279,536 |
| 2009-11-19 | 2009-11-17 | 14.146 | 3,918,249 | +79,111 | 0.01% | 55,427,992 |
| 2009-11-18 | 2009-11-16 | 14.175 | 3,839,138 | -13,940 | 0.01% | 54,419,039 |
| 2009-11-17 | 2009-11-13 | 13.859 | 3,853,078 | +9,061 | 0.01% | 53,400,476 |
| 2009-11-16 | 2009-11-12 | 13.429 | 3,844,017 | +25,092 | 0.01% | 51,620,398 |
| 2009-11-13 | 2009-11-11 | 13.744 | 3,818,925 | +1,394 | 0.01% | 52,488,824 |
| 2009-11-12 | 2009-11-10 | 13.687 | 3,817,531 | -31,017 | 0.01% | 52,250,584 |
| 2009-11-11 | 2009-11-09 | 13.544 | 3,848,548 | -34,153 | 0.01% | 52,122,964 |
| 2009-11-10 | 2009-11-06 | 13.199 | 3,882,701 | -3,485 | 0.01% | 51,248,597 |
| 2009-11-09 | 2009-11-05 | 12.998 | 3,886,186 | +10,106 | 0.01% | 50,514,026 |
| 2009-11-06 | 2009-11-04 | 12.970 | 3,876,080 | -14,985 | 0.01% | 50,271,445 |
| 2009-11-05 | 2009-11-03 | 12.625 | 3,891,065 | +18,819 | 0.01% | 49,125,995 |
| 2009-11-04 | 2009-11-02 | 12.970 | 3,872,246 | +2,091 | 0.01% | 50,221,719 |
| 2009-11-03 | 2009-10-30 | 13.142 | 3,870,155 | -71,095 | 0.01% | 50,860,899 |
| 2009-11-02 | 2009-10-29 | 12.424 | 3,941,250 | +5,227 | 0.01% | 48,967,967 |
| 2009-10-30 | 2009-10-28 | 12.769 | 3,936,023 | +29,972 | 0.01% | 50,258,305 |
| 2009-10-28 | 2009-10-23 | 13.371 | 3,906,051 | +46,700 | 0.01% | 52,229,278 |
| 2009-10-27 | 2009-10-22 | 13.142 | 3,859,351 | +3,833 | 0.01% | 50,718,915 |
| 2009-10-23 | 2009-10-21 | 13.113 | 3,855,518 | +62,383 | 0.01% | 50,557,912 |
| 2009-10-22 | 2009-10-20 | 13.027 | 3,793,135 | -11,849 | 0.01% | 49,413,356 |
| 2009-10-21 | 2009-10-19 | 12.855 | 3,804,984 | +12,197 | 0.01% | 48,912,634 |
| 2009-10-20 | 2009-10-16 | 12.683 | 3,792,787 | -18,122 | 0.01% | 48,102,863 |
| 2009-10-19 | 2009-10-15 | 12.912 | 3,810,909 | -93,051 | 0.01% | 49,207,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 3,903,960 | +44,260 | 0.01% | 49,512,839 |
| 2009-10-15 | 2009-10-13 | 12.453 | 3,859,700 | -94,445 | 0.01% | 48,065,501 |
| 2009-10-14 | 2009-10-12 | 12.224 | 3,954,145 | +10,455 | 0.01% | 48,333,961 |
| 2009-10-13 | 2009-10-09 | 12.310 | 3,943,690 | +9,410 | 0.01% | 48,545,643 |
| 2009-10-12 | 2009-10-08 | 12.453 | 3,934,280 | +70,747 | 0.01% | 48,994,259 |
| 2009-10-09 | 2009-10-07 | 12.310 | 3,863,533 | -39,033 | 0.01% | 47,558,935 |
| 2009-10-08 | 2009-10-06 | 11.908 | 3,902,566 | -5,576 | 0.01% | 46,471,699 |
| 2009-10-07 | 2009-10-05 | 11.592 | 3,908,142 | -5,576 | 0.01% | 45,304,558 |
| 2009-10-06 | 2009-10-02 | 11.363 | 3,913,718 | +49,139 | 0.01% | 44,470,797 |
| 2009-10-05 | 2009-09-30 | 11.707 | 3,864,579 | +21,607 | 0.01% | 45,243,120 |
| 2009-10-02 | 2009-09-29 | 11.822 | 3,842,972 | -12,546 | 0.01% | 45,431,245 |
| 2009-09-30 | 2009-09-28 | 11.564 | 3,855,518 | +5,576 | 0.01% | 44,583,892 |
| 2009-09-29 | 2009-09-25 | 11.793 | 3,849,942 | -3,136 | 0.01% | 45,403,173 |
| 2009-09-28 | 2009-09-24 | 11.793 | 3,853,078 | +18,819 | 0.01% | 45,440,157 |
| 2009-09-25 | 2009-09-23 | 12.281 | 3,834,259 | +13,592 | 0.01% | 47,088,560 |
| 2009-09-24 | 2009-09-22 | 12.424 | 3,820,667 | -697 | 0.01% | 47,469,787 |
| 2009-09-23 | 2009-09-21 | 12.310 | 3,821,364 | +6,621 | 0.01% | 47,039,847 |
| 2009-09-22 | 2009-09-18 | 12.711 | 3,814,743 | -11,500 | 0.01% | 48,490,784 |
| 2009-09-21 | 2009-09-17 | 12.568 | 3,826,243 | -21,259 | 0.01% | 48,088,016 |
| 2009-09-18 | 2009-09-16 | 12.625 | 3,847,502 | +10,803 | 0.01% | 48,575,998 |
| 2009-09-17 | 2009-09-15 | 12.138 | 3,836,699 | -6,970 | 0.01% | 46,568,076 |
| 2009-09-16 | 2009-09-14 | 12.051 | 3,843,669 | +1,046 | 0.01% | 46,321,805 |
| 2009-09-15 | 2009-09-11 | 12.138 | 3,842,623 | -12,546 | 0.01% | 46,639,979 |
| 2009-09-14 | 2009-09-10 | 12.166 | 3,855,169 | -63,777 | 0.01% | 46,902,876 |
| 2009-09-11 | 2009-09-09 | 11.908 | 3,918,946 | -6,621 | 0.01% | 46,666,752 |
| 2009-09-10 | 2009-09-08 | 12.023 | 3,925,567 | -50,534 | 0.01% | 47,196,155 |
| 2009-09-09 | 2009-09-07 | 11.765 | 3,976,101 | -94,793 | 0.02% | 46,776,903 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,070,894 | -28,578 | 0.02% | 46,139,947 |
| 2009-09-07 | 2009-09-03 | 10.932 | 4,099,472 | +19,168 | 0.02% | 44,817,033 |
| 2009-09-04 | 2009-09-02 | 10.760 | 4,080,304 | +10,107 | 0.02% | 43,905,001 |
| 2009-09-03 | 2009-09-01 | 10.961 | 4,070,197 | -75,975 | 0.02% | 44,613,777 |
| 2009-09-02 | 2009-08-31 | 10.818 | 4,146,172 | +29,275 | 0.02% | 44,851,695 |
| 2009-09-01 | 2009-08-28 | 10.932 | 4,116,897 | -38,684 | 0.02% | 45,007,530 |
| 2009-08-31 | 2009-08-27 | 10.932 | 4,155,581 | +10,455 | 0.02% | 45,430,438 |
| 2009-08-28 | 2009-08-26 | 10.932 | 4,145,126 | -12,198 | 0.02% | 45,316,140 |
| 2009-08-27 | 2009-08-25 | 10.961 | 4,157,324 | +5,576 | 0.02% | 45,568,783 |
| 2009-08-26 | 2009-08-24 | 11.105 | 4,151,748 | -348 | 0.02% | 46,103,314 |
| 2009-08-25 | 2009-08-21 | 10.789 | 4,152,096 | +1,742 | 0.02% | 44,796,639 |
| 2009-08-24 | 2009-08-20 | 10.875 | 4,150,354 | -48,093 | 0.02% | 45,135,115 |
| 2009-08-21 | 2009-08-19 | 10.559 | 4,198,447 | +11,500 | 0.02% | 44,332,956 |
| 2009-08-20 | 2009-08-18 | 10.789 | 4,186,947 | +5,576 | 0.02% | 45,172,644 |
| 2009-08-19 | 2009-08-17 | 10.674 | 4,181,371 | +20,214 | 0.02% | 44,632,564 |
| 2009-08-18 | 2009-08-14 | 11.105 | 4,161,157 | -20,562 | 0.02% | 46,207,797 |
| 2009-08-17 | 2009-08-13 | 11.047 | 4,181,719 | -4,879 | 0.02% | 46,196,149 |
| 2009-08-14 | 2009-08-12 | 10.674 | 4,186,598 | +14,986 | 0.02% | 44,688,358 |
| 2009-08-13 | 2009-08-11 | 10.875 | 4,171,612 | -11,850 | 0.02% | 45,366,295 |
| 2009-08-12 | 2009-08-10 | 10.732 | 4,183,462 | -4,182 | 0.02% | 44,894,964 |
| 2009-08-11 | 2009-08-07 | 10.445 | 4,187,644 | +38,684 | 0.02% | 43,738,243 |
| 2009-08-10 | 2009-08-06 | 10.732 | 4,148,960 | -20,561 | 0.02% | 44,524,705 |
| 2009-08-07 | 2009-08-05 | 10.559 | 4,169,521 | +64,473 | 0.02% | 44,027,516 |
| 2009-08-06 | 2009-08-04 | 10.875 | 4,105,048 | +5,925 | 0.02% | 44,642,412 |
| 2009-08-05 | 2009-08-03 | 11.191 | 4,099,123 | +18,819 | 0.02% | 45,871,797 |
| 2009-08-04 | 2009-07-31 | 11.076 | 4,080,304 | -5,576 | 0.02% | 45,192,881 |
| 2009-08-03 | 2009-07-30 | 11.018 | 4,085,880 | +10,455 | 0.02% | 45,020,160 |
| 2009-07-31 | 2009-07-29 | 11.105 | 4,075,425 | -98,278 | 0.02% | 45,255,781 |
| 2009-07-30 | 2009-07-28 | 11.391 | 4,173,703 | +109,779 | 0.02% | 47,544,715 |
| 2009-07-29 | 2009-07-27 | 11.219 | 4,063,924 | +21,956 | 0.02% | 45,594,508 |
| 2009-07-28 | 2009-07-24 | 11.018 | 4,041,968 | -2,788 | 0.02% | 44,536,316 |
| 2009-07-27 | 2009-07-23 | 10.875 | 4,044,756 | -25,093 | 0.02% | 43,986,736 |
| 2009-07-24 | 2009-07-22 | 10.617 | 4,069,849 | +19,865 | 0.02% | 43,208,602 |
| 2009-07-23 | 2009-07-21 | 10.703 | 4,049,984 | -33,108 | 0.02% | 43,346,330 |
| 2009-07-22 | 2009-07-20 | 10.789 | 4,083,092 | -8,016 | 0.02% | 44,052,160 |
| 2009-07-21 | 2009-07-17 | 10.531 | 4,091,108 | -3,833 | 0.02% | 43,082,134 |
| 2009-07-20 | 2009-07-16 | 10.158 | 4,094,941 | +2,439 | 0.02% | 41,594,998 |
| 2009-07-17 | 2009-07-15 | 10.272 | 4,092,502 | -3,136 | 0.02% | 42,039,944 |
| 2009-07-16 | 2009-07-14 | 10.215 | 4,095,638 | -29,275 | 0.02% | 41,837,118 |
| 2009-07-15 | 2009-07-13 | 9.813 | 4,124,913 | -3,485 | 0.02% | 40,479,123 |
| 2009-07-14 | 2009-07-10 | 10.100 | 4,128,398 | -26,835 | 0.02% | 41,697,923 |
| 2009-07-13 | 2009-07-09 | 10.186 | 4,155,233 | -14,985 | 0.02% | 42,326,653 |
| 2009-07-10 | 2009-07-08 | 10.158 | 4,170,218 | +25,441 | 0.02% | 42,359,636 |
| 2009-07-09 | 2009-07-07 | 10.215 | 4,144,777 | +4,530 | 0.02% | 42,339,075 |
| 2009-07-08 | 2009-07-06 | 10.359 | 4,140,247 | +19,168 | 0.02% | 42,886,801 |
| 2009-07-07 | 2009-07-03 | 10.617 | 4,121,079 | +1,742 | 0.02% | 43,752,499 |
| 2009-07-06 | 2009-07-02 | 10.674 | 4,119,337 | -16,379 | 0.02% | 43,970,404 |
| 2009-07-03 | 2009-06-30 | 10.588 | 4,135,716 | -10,804 | 0.02% | 43,789,226 |
| 2009-07-02 | 2009-06-29 | 10.559 | 4,146,520 | -7,667 | 0.02% | 43,784,640 |
| 2009-06-30 | 2009-06-26 | 10.502 | 4,154,187 | -38,336 | 0.02% | 43,627,198 |
| 2009-06-29 | 2009-06-25 | 10.301 | 4,192,523 | -16,031 | 0.02% | 43,187,702 |
| 2009-06-26 | 2009-06-24 | 9.928 | 4,208,554 | -30,320 | 0.02% | 41,782,960 |
| 2009-06-25 | 2009-06-23 | 9.785 | 4,238,874 | +42,866 | 0.02% | 41,475,830 |
| 2009-06-24 | 2009-06-22 | 10.215 | 4,196,008 | -21,259 | 0.02% | 42,862,402 |
| 2009-06-23 | 2009-06-19 | 10.014 | 4,217,267 | +8,016 | 0.02% | 42,232,493 |
| 2009-06-22 | 2009-06-18 | 10.072 | 4,209,251 | +32,062 | 0.02% | 42,393,780 |
| 2009-06-19 | 2009-06-17 | 11.229 | 4,177,189 | +31,366 | 0.02% | 46,906,447 |
| 2009-06-18 | 2009-06-16 | 11.140 | 4,145,823 | +177,615 | 0.02% | 46,182,789 |
| 2009-06-17 | 2009-06-15 | 11.020 | 3,968,208 | +41,520 | 0.02% | 43,730,190 |
| 2009-06-16 | 2009-06-12 | 11.110 | 3,926,688 | +82,371 | 0.02% | 43,624,444 |
| 2009-06-15 | 2009-06-11 | 11.259 | 3,844,317 | -1,004 | 0.02% | 43,283,374 |
| 2009-06-12 | 2009-06-10 | 11.319 | 3,845,321 | -42,860 | 0.02% | 43,524,359 |
| 2009-06-11 | 2009-06-09 | 10.453 | 3,888,181 | -3,013 | 0.02% | 40,642,002 |
| 2009-06-10 | 2009-06-08 | 10.512 | 3,891,194 | +27,791 | 0.02% | 40,905,915 |
| 2009-06-09 | 2009-06-05 | 10.632 | 3,863,403 | -20,090 | 0.02% | 41,075,285 |
| 2009-06-08 | 2009-06-04 | 10.333 | 3,883,493 | +10,380 | 0.02% | 40,129,079 |
| 2009-06-05 | 2009-06-03 | 10.423 | 3,873,113 | -3,683 | 0.02% | 40,368,830 |
| 2009-06-04 | 2009-06-02 | 10.214 | 3,876,796 | +32,814 | 0.02% | 39,596,758 |
| 2009-06-03 | 2009-06-01 | 10.423 | 3,843,982 | -2,678 | 0.02% | 40,065,202 |
| 2009-06-02 | 2009-05-29 | 10.393 | 3,846,660 | -18,082 | 0.02% | 39,978,235 |
| 2009-06-01 | 2009-05-27 | 9.646 | 3,864,742 | -34,823 | 0.02% | 37,280,661 |
| 2009-05-29 | 2009-05-26 | 8.810 | 3,899,565 | -14,064 | 0.02% | 34,355,696 |
| 2009-05-27 | 2009-05-25 | 8.750 | 3,913,629 | -10,380 | 0.02% | 34,245,842 |
| 2009-05-26 | 2009-05-22 | 8.661 | 3,924,009 | +4,688 | 0.02% | 33,985,101 |
| 2009-05-25 | 2009-05-21 | 8.721 | 3,919,321 | -2,679 | 0.02% | 34,178,599 |
| 2009-05-22 | 2009-05-20 | 8.840 | 3,922,000 | -18,416 | 0.02% | 34,670,481 |
| 2009-05-21 | 2009-05-19 | 8.870 | 3,940,416 | -4,688 | 0.02% | 34,950,959 |
| 2009-05-20 | 2009-05-18 | 8.721 | 3,945,104 | +2,009 | 0.02% | 34,403,441 |
| 2009-05-19 | 2009-05-15 | 8.601 | 3,943,095 | +4,353 | 0.02% | 33,914,881 |
| 2009-05-18 | 2009-05-14 | 8.511 | 3,938,742 | +9,041 | 0.02% | 33,524,551 |
| 2009-05-15 | 2009-05-13 | 8.691 | 3,929,701 | -7,367 | 0.02% | 34,151,758 |
| 2009-05-14 | 2009-05-12 | 8.750 | 3,937,068 | -9,710 | 0.02% | 34,450,942 |
| 2009-05-13 | 2009-05-11 | 8.601 | 3,946,778 | +19,421 | 0.02% | 33,946,559 |
| 2009-05-12 | 2009-05-08 | 8.810 | 3,927,357 | +37,502 | 0.02% | 34,600,547 |
| 2009-05-11 | 2009-05-07 | 9.079 | 3,889,855 | -56,253 | 0.02% | 35,315,679 |
| 2009-05-08 | 2009-05-06 | 8.840 | 3,946,108 | +3,683 | 0.02% | 34,883,596 |
| 2009-05-07 | 2009-05-05 | 8.780 | 3,942,425 | +335 | 0.02% | 34,615,558 |
| 2009-05-06 | 2009-05-04 | 8.930 | 3,942,090 | +55,918 | 0.02% | 35,201,267 |
| 2009-05-05 | 2009-04-30 | 8.661 | 3,886,172 | -61,611 | 0.02% | 33,657,402 |
| 2009-05-04 | 2009-04-29 | 8.452 | 3,947,783 | -107,819 | 0.02% | 33,365,703 |
| 2009-04-30 | 2009-04-28 | 8.243 | 4,055,602 | +335 | 0.02% | 33,429,123 |
| 2009-04-29 | 2009-04-27 | 8.243 | 4,055,267 | +10,380 | 0.02% | 33,426,361 |
| 2009-04-28 | 2009-04-24 | 8.601 | 4,044,887 | +4,018 | 0.02% | 34,790,402 |
| 2009-04-27 | 2009-04-23 | 8.631 | 4,040,869 | -6,362 | 0.02% | 34,876,523 |
| 2009-04-24 | 2009-04-22 | 8.422 | 4,047,231 | -54,579 | 0.02% | 34,085,343 |
| 2009-04-23 | 2009-04-21 | 8.780 | 4,101,810 | +49,222 | 0.02% | 36,015,002 |
| 2009-04-22 | 2009-04-20 | 8.810 | 4,052,588 | +13,394 | 0.02% | 35,703,849 |
| 2009-04-21 | 2009-04-17 | 8.392 | 4,039,194 | +15,737 | 0.02% | 33,897,026 |
| 2009-04-20 | 2009-04-16 | 8.541 | 4,023,457 | -33,484 | 0.02% | 34,365,761 |
| 2009-04-17 | 2009-04-15 | 8.721 | 4,056,941 | +19,756 | 0.02% | 35,378,720 |
| 2009-04-16 | 2009-04-14 | 8.810 | 4,037,185 | +4,353 | 0.02% | 35,568,147 |
| 2009-04-15 | 2009-04-09 | 8.422 | 4,032,832 | +3,013 | 0.02% | 33,964,076 |
| 2009-04-14 | 2009-04-08 | 8.064 | 4,029,819 | -13,728 | 0.02% | 32,494,501 |
| 2009-04-09 | 2009-04-07 | 8.153 | 4,043,547 | +58,597 | 0.02% | 32,967,477 |
| 2009-04-08 | 2009-04-06 | 8.004 | 3,984,950 | -27,122 | 0.02% | 31,894,679 |
| 2009-04-07 | 2009-04-03 | 7.825 | 4,012,072 | +18,081 | 0.02% | 31,392,838 |
| 2009-04-06 | 2009-04-02 | 7.974 | 3,993,991 | -2,344 | 0.02% | 31,847,762 |
| 2009-04-03 | 2009-04-01 | 7.675 | 3,996,335 | +37,837 | 0.02% | 30,672,952 |
| 2009-04-02 | 2009-03-31 | 7.675 | 3,958,498 | -96,769 | 0.02% | 30,382,543 |
| 2009-04-01 | 2009-03-30 | 7.377 | 4,055,267 | -560,525 | 0.02% | 29,914,171 |
| 2009-03-31 | 2009-03-27 | 7.884 | 4,615,792 | +15,403 | 0.02% | 36,392,402 |
| 2009-03-30 | 2009-03-26 | 7.795 | 4,600,389 | +3,348 | 0.02% | 35,858,790 |
| 2009-03-27 | 2009-03-25 | 7.227 | 4,597,041 | -37,837 | 0.02% | 33,224,183 |
| 2009-03-26 | 2009-03-24 | 7.108 | 4,634,878 | +10,046 | 0.02% | 32,943,962 |
| 2009-03-25 | 2009-03-23 | 6.959 | 4,624,832 | +18,416 | 0.02% | 32,181,957 |
| 2009-03-24 | 2009-03-20 | 6.779 | 4,606,416 | -106,815 | 0.02% | 31,228,389 |
| 2009-03-23 | 2009-03-19 | 7.078 | 4,713,231 | +6,697 | 0.02% | 33,360,123 |
| 2009-03-20 | 2009-03-18 | 7.108 | 4,706,534 | -234,054 | 0.02% | 33,453,282 |
| 2009-03-19 | 2009-03-17 | 6.959 | 4,940,588 | +60,271 | 0.02% | 34,379,150 |
| 2009-03-18 | 2009-03-16 | 6.959 | 4,880,317 | -135,945 | 0.02% | 33,959,753 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,016,262 | -15,738 | 0.02% | 34,006,868 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,032,000 | -14,398 | 0.02% | 33,061,601 |
| 2009-03-12 | 2009-03-10 | 6.540 | 5,046,398 | -52,235 | 0.02% | 33,005,490 |
| 2009-03-11 | 2009-03-09 | 6.481 | 5,098,633 | +335 | 0.02% | 33,042,588 |
| 2009-03-10 | 2009-03-06 | 6.600 | 5,098,298 | -670 | 0.02% | 33,649,457 |
| 2009-03-09 | 2009-03-05 | 6.511 | 5,098,968 | -6,697 | 0.02% | 33,197,039 |
| 2009-03-06 | 2009-03-04 | 6.451 | 5,105,665 | -2,679 | 0.02% | 32,935,680 |
| 2009-03-05 | 2009-03-03 | 6.242 | 5,108,344 | -1,674 | 0.02% | 31,885,042 |
| 2009-03-04 | 2009-03-02 | 6.242 | 5,110,018 | +41,855 | 0.02% | 31,895,491 |
| 2009-03-03 | 2009-02-27 | 6.481 | 5,068,163 | -38,506 | 0.02% | 32,845,122 |
| 2009-02-27 | 2009-02-25 | 6.361 | 5,106,669 | -10,715 | 0.02% | 32,484,627 |
| 2009-02-26 | 2009-02-24 | 6.242 | 5,117,384 | -1,675 | 0.02% | 31,941,467 |
| 2009-02-25 | 2009-02-23 | 6.421 | 5,119,059 | -7,701 | 0.02% | 32,869,202 |
| 2009-02-24 | 2009-02-20 | 6.301 | 5,126,760 | +1,674 | 0.02% | 32,306,210 |
| 2009-02-23 | 2009-02-19 | 6.451 | 5,125,086 | +670 | 0.02% | 33,060,961 |
| 2009-02-20 | 2009-02-18 | 6.391 | 5,124,416 | -335 | 0.02% | 32,750,559 |
| 2009-02-19 | 2009-02-17 | 6.212 | 5,124,751 | +3,348 | 0.02% | 31,834,400 |
| 2009-02-18 | 2009-02-16 | 6.511 | 5,121,403 | +22,770 | 0.02% | 33,343,103 |
| 2009-02-16 | 2009-02-12 | 6.301 | 5,098,633 | +5,357 | 0.02% | 32,128,968 |
| 2009-02-13 | 2009-02-11 | 6.301 | 5,093,276 | +36,498 | 0.02% | 32,095,211 |
| 2009-02-12 | 2009-02-10 | 6.511 | 5,056,778 | -12,724 | 0.02% | 32,922,359 |
| 2009-02-11 | 2009-02-09 | 6.451 | 5,069,502 | +106,814 | 0.02% | 32,702,399 |
| 2009-02-10 | 2009-02-06 | 6.511 | 4,962,688 | -24,443 | 0.02% | 32,309,783 |
| 2009-02-09 | 2009-02-05 | 6.391 | 4,987,131 | -1,390,262 | 0.02% | 31,873,160 |
| 2009-02-06 | 2009-02-04 | 6.152 | 6,377,393 | +6,696 | 0.03% | 39,234,757 |
| 2009-02-04 | 2009-02-02 | 5.943 | 6,370,697 | +7,367 | 0.03% | 37,861,742 |
| 2009-02-03 | 2009-01-30 | 6.182 | 6,363,330 | +3,013 | 0.02% | 39,338,279 |
| 2009-02-02 | 2009-01-29 | 6.033 | 6,360,317 | -244,099 | 0.02% | 38,369,903 |
| 2009-01-30 | 2009-01-23 | 5.734 | 6,604,416 | +9,041 | 0.03% | 37,870,080 |
| 2009-01-29 | 2009-01-22 | 5.764 | 6,595,375 | -16,742 | 0.03% | 38,015,208 |
| 2009-01-23 | 2009-01-21 | 5.644 | 6,612,117 | +36,162 | 0.03% | 37,321,828 |
| 2009-01-22 | 2009-01-20 | 5.585 | 6,575,955 | +24,779 | 0.03% | 36,724,933 |
| 2009-01-21 | 2009-01-19 | 5.973 | 6,551,176 | +163,737 | 0.03% | 39,129,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 6,387,439 | -12,724 | 0.03% | 38,915,042 |
| 2009-01-19 | 2009-01-15 | 5.824 | 6,400,163 | +43,195 | 0.03% | 37,272,302 |
| 2009-01-16 | 2009-01-14 | 5.674 | 6,356,968 | +64,959 | 0.02% | 36,071,499 |
| 2009-01-15 | 2009-01-13 | 5.525 | 6,292,009 | -48,552 | 0.02% | 34,763,351 |
| 2009-01-14 | 2009-01-12 | 5.495 | 6,340,561 | +55,919 | 0.02% | 34,842,241 |
| 2009-01-13 | 2009-01-09 | 5.854 | 6,284,642 | +1,389,258 | 0.02% | 36,787,238 |
| 2009-01-12 | 2009-01-08 | 5.854 | 4,895,384 | +251,131 | 0.02% | 28,655,197 |
| 2009-01-09 | 2009-01-07 | 6.391 | 4,644,253 | +78,353 | 0.02% | 29,681,799 |
| 2009-01-08 | 2009-01-06 | 6.600 | 4,565,900 | -114,181 | 0.02% | 30,135,558 |
| 2009-01-07 | 2009-01-05 | 6.600 | 4,680,081 | +35,158 | 0.02% | 30,889,168 |
| 2009-01-06 | 2009-01-02 | 6.481 | 4,644,923 | -44,199 | 0.02% | 30,102,241 |
| 2009-01-05 | 2008-12-31 | 6.331 | 4,689,122 | +108,824 | 0.02% | 29,688,480 |
| 2009-01-02 | 2008-12-29 | 6.630 | 4,580,298 | +4,352 | 0.02% | 30,367,377 |
| 2008-12-30 | 2008-12-24 | 6.570 | 4,575,946 | -19,420 | 0.02% | 30,065,203 |
| 2008-12-29 | 2008-12-22 | 6.779 | 4,595,366 | +6,696 | 0.02% | 31,153,478 |
| 2008-12-23 | 2008-12-19 | 6.929 | 4,588,670 | +113,512 | 0.02% | 31,793,283 |
| 2008-12-22 | 2008-12-18 | 7.108 | 4,475,158 | +1,339 | 0.02% | 31,808,699 |
| 2008-12-19 | 2008-12-17 | 7.227 | 4,473,819 | +1,005 | 0.02% | 32,333,621 |
| 2008-12-18 | 2008-12-16 | 7.048 | 4,472,814 | -7,702 | 0.02% | 31,524,878 |
| 2008-12-17 | 2008-12-15 | 7.138 | 4,480,516 | -94,760 | 0.02% | 31,980,592 |
| 2008-12-16 | 2008-12-12 | 7.138 | 4,575,276 | -12,054 | 0.02% | 32,656,961 |
| 2008-12-15 | 2008-12-11 | 7.526 | 4,587,330 | +548,470 | 0.02% | 34,523,999 |
| 2008-12-12 | 2008-12-10 | 7.765 | 4,038,860 | +85,050 | 0.02% | 31,361,203 |
| 2008-12-11 | 2008-12-09 | 7.436 | 3,953,810 | -91,746 | 0.02% | 29,401,921 |
| 2008-12-10 | 2008-12-08 | 7.705 | 4,045,556 | +11,049 | 0.02% | 31,171,557 |
| 2008-12-09 | 2008-12-05 | 7.018 | 4,034,507 | +8,037 | 0.02% | 28,315,153 |
| 2008-12-08 | 2008-12-04 | 6.809 | 4,026,470 | +55,248 | 0.02% | 27,416,997 |
| 2008-12-05 | 2008-12-03 | 6.988 | 3,971,222 | +335 | 0.02% | 27,752,403 |
| 2008-12-04 | 2008-12-02 | 6.988 | 3,970,887 | +670 | 0.02% | 27,750,062 |
| 2008-12-03 | 2008-12-01 | 7.526 | 3,970,217 | +108,823 | 0.02% | 29,879,640 |
| 2008-12-02 | 2008-11-28 | 7.317 | 3,861,394 | -8,705 | 0.02% | 28,253,403 |
| 2008-12-01 | 2008-11-27 | 7.018 | 3,870,099 | -164,408 | 0.02% | 27,161,297 |
| 2008-11-28 | 2008-11-26 | 6.869 | 4,034,507 | -62,280 | 0.02% | 27,712,702 |
| 2008-11-27 | 2008-11-25 | 6.660 | 4,096,787 | -34,154 | 0.02% | 27,284,049 |
| 2008-11-26 | 2008-11-24 | 6.540 | 4,130,941 | +35,158 | 0.02% | 27,018,030 |
| 2008-11-25 | 2008-11-21 | 6.391 | 4,095,783 | -13,058 | 0.02% | 26,176,482 |
| 2008-11-24 | 2008-11-20 | 6.033 | 4,108,841 | +341,538 | 0.02% | 24,787,417 |
| 2008-11-19 | 2008-11-17 | 6.451 | 3,767,303 | -5,023 | 0.01% | 24,302,160 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,772,326 | +20,091 | 0.01% | 24,109,242 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,752,235 | +23,439 | 0.01% | 23,308,479 |
| 2008-11-14 | 2008-11-12 | 6.511 | 3,728,796 | -2,009 | 0.01% | 24,276,478 |
| 2008-11-13 | 2008-11-11 | 6.570 | 3,730,805 | -63,285 | 0.01% | 24,512,398 |
| 2008-11-12 | 2008-11-10 | 6.720 | 3,794,090 | +62,615 | 0.01% | 25,494,748 |
| 2008-11-11 | 2008-11-07 | 6.361 | 3,731,475 | -86,054 | 0.01% | 23,736,720 |
| 2008-11-10 | 2008-11-06 | 6.451 | 3,817,529 | +784,199 | 0.01% | 24,626,158 |
| 2008-11-07 | 2008-11-05 | 7.018 | 3,033,330 | -48,887 | 0.01% | 21,288,649 |
| 2008-11-06 | 2008-11-04 | 6.690 | 3,082,217 | +3,683 | 0.01% | 20,619,199 |
| 2008-11-05 | 2008-11-03 | 6.600 | 3,078,534 | -22,099 | 0.01% | 20,318,741 |
| 2008-11-04 | 2008-10-31 | 6.600 | 3,100,633 | +15,068 | 0.01% | 20,464,598 |
| 2008-11-03 | 2008-10-30 | 6.869 | 3,085,565 | -31,364 | 0.01% | 21,194,497 |
| 2008-10-31 | 2008-10-29 | 6.033 | 3,116,929 | +31,810 | 0.01% | 18,803,507 |
| 2008-10-30 | 2008-10-28 | 6.242 | 3,085,119 | -34,823 | 0.01% | 19,256,563 |
| 2008-10-29 | 2008-10-27 | 5.107 | 3,119,942 | +23,104 | 0.01% | 15,933,207 |
| 2008-10-28 | 2008-10-24 | 6.003 | 3,096,838 | +52,235 | 0.01% | 18,589,817 |
| 2008-10-27 | 2008-10-23 | 6.630 | 3,044,603 | +13,059 | 0.01% | 20,185,719 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,031,544 | +115,185 | 0.01% | 20,642,357 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,916,359 | +1,005 | 0.01% | 21,077,394 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,915,354 | -2,679 | 0.01% | 22,027,864 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,918,033 | +9,041 | 0.01% | 20,740,906 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,908,992 | +11,719 | 0.01% | 22,414,177 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,897,273 | +4,688 | 0.01% | 24,054,414 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,892,585 | +4,353 | 0.01% | 25,484,066 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,888,232 | -18,751 | 0.01% | 24,669,405 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,906,983 | +21,765 | 0.01% | 22,138,248 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,885,218 | -30,806 | 0.01% | 23,523,495 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,916,024 | +13,059 | 0.01% | 22,555,446 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,902,965 | -80,027 | 0.01% | 24,014,975 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,982,992 | +9,041 | 0.01% | 25,835,130 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,973,951 | +5,692 | 0.01% | 26,200,911 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,968,259 | +3,013 | 0.01% | 26,150,764 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,965,246 | +23,774 | 0.01% | 27,275,456 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,941,472 | -48,552 | 0.01% | 27,320,313 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,990,024 | +38,172 | 0.01% | 28,217,746 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,951,852 | +1,674 | 0.01% | 28,033,819 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,950,178 | -2,009 | 0.01% | 29,339,521 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,952,187 | -15,737 | 0.01% | 29,624,001 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,967,924 | -17,747 | 0.01% | 25,527,356 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,985,671 | +22,323 | 0.01% | 25,858,333 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,963,348 | -14,733 | 0.01% | 26,903,997 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,978,081 | -6,697 | 0.01% | 29,528,077 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,984,778 | +4,018 | 0.01% | 30,575,018 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,980,760 | -13,729 | 0.01% | 31,246,019 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,994,489 | -18,751 | 0.01% | 31,121,644 |
| 2008-09-09 | 2008-09-05 | 9.855 | 3,013,240 | -54,244 | 0.01% | 29,696,703 |
| 2008-09-08 | 2008-09-04 | 9.885 | 3,067,484 | +5,023 | 0.01% | 30,322,909 |
| 2008-09-05 | 2008-09-03 | 9.796 | 3,062,461 | +6,696 | 0.01% | 29,998,876 |
| 2008-09-04 | 2008-09-02 | 9.945 | 3,055,765 | -3,683 | 0.01% | 30,389,584 |
| 2008-09-02 | 2008-08-29 | 10.124 | 3,059,448 | -25,783 | 0.01% | 30,974,431 |
| 2008-09-01 | 2008-08-28 | 9.915 | 3,085,231 | +8,706 | 0.01% | 30,590,483 |
| 2008-08-29 | 2008-08-27 | 10.064 | 3,076,525 | -12,054 | 0.01% | 30,963,562 |
| 2008-08-28 | 2008-08-26 | 9.855 | 3,088,579 | -2,679 | 0.01% | 30,439,199 |
| 2008-08-27 | 2008-08-25 | 9.885 | 3,091,258 | -8,036 | 0.01% | 30,557,922 |
| 2008-08-26 | 2008-08-21 | 9.587 | 3,099,294 | +1,005 | 0.01% | 29,711,760 |
| 2008-08-25 | 2008-08-20 | 9.796 | 3,098,289 | +334 | 0.01% | 30,349,835 |
| 2008-08-21 | 2008-08-19 | 9.616 | 3,097,955 | -669 | 0.01% | 29,791,443 |
| 2008-08-20 | 2008-08-18 | 9.885 | 3,098,624 | -1,005 | 0.01% | 30,630,737 |
| 2008-08-19 | 2008-08-15 | 9.945 | 3,099,629 | +6,027 | 0.01% | 30,825,812 |
| 2008-08-18 | 2008-08-14 | 9.975 | 3,093,602 | +18,082 | 0.01% | 30,858,263 |
| 2008-08-15 | 2008-08-13 | 9.975 | 3,075,520 | +1,339 | 0.01% | 30,677,898 |
| 2008-08-14 | 2008-08-12 | 10.244 | 3,074,181 | -15,737 | 0.01% | 31,490,831 |
| 2008-08-13 | 2008-08-11 | 10.363 | 3,089,918 | -2,009 | 0.01% | 32,021,155 |
| 2008-08-12 | 2008-08-08 | 10.393 | 3,091,927 | +334 | 0.01% | 32,134,315 |
| 2008-08-11 | 2008-08-07 | 10.512 | 3,091,593 | +5,358 | 0.01% | 32,500,164 |
| 2008-08-08 | 2008-08-05 | 10.453 | 3,086,235 | -5,358 | 0.01% | 32,259,498 |
| 2008-08-07 | 2008-08-04 | 10.602 | 3,091,593 | +6,697 | 0.01% | 32,777,154 |
| 2008-08-05 | 2008-08-01 | 10.781 | 3,084,896 | -335 | 0.01% | 33,258,932 |
| 2008-08-04 | 2008-07-31 | 10.692 | 3,085,231 | -5,692 | 0.01% | 32,986,124 |
| 2008-08-01 | 2008-07-30 | 10.692 | 3,090,923 | -3,348 | 0.01% | 33,046,980 |
| 2008-07-31 | 2008-07-29 | 10.393 | 3,094,271 | +3,683 | 0.01% | 32,158,676 |
| 2008-07-30 | 2008-07-28 | 10.632 | 3,090,588 | -335 | 0.01% | 32,858,799 |
| 2008-07-29 | 2008-07-25 | 10.602 | 3,090,923 | -22,434 | 0.01% | 32,770,050 |
| 2008-07-28 | 2008-07-24 | 10.662 | 3,113,357 | -10,715 | 0.01% | 33,193,856 |
| 2008-07-25 | 2008-07-23 | 10.692 | 3,124,072 | -2,344 | 0.01% | 33,401,397 |
| 2008-07-24 | 2008-07-22 | 10.363 | 3,126,416 | -2,009 | 0.01% | 32,399,388 |
| 2008-07-23 | 2008-07-21 | 10.303 | 3,128,425 | -46,878 | 0.01% | 32,233,348 |
| 2008-07-22 | 2008-07-18 | 10.124 | 3,175,303 | +9,041 | 0.01% | 32,147,369 |
| 2008-07-21 | 2008-07-17 | 9.975 | 3,166,262 | +13,393 | 0.01% | 31,583,037 |
| 2008-07-18 | 2008-07-16 | 9.885 | 3,152,869 | +2,344 | 0.01% | 31,166,963 |
| 2008-07-17 | 2008-07-15 | 10.005 | 3,150,525 | +4,688 | 0.01% | 31,520,152 |
| 2008-07-16 | 2008-07-14 | 10.453 | 3,145,837 | -18,416 | 0.01% | 32,882,500 |
| 2008-07-15 | 2008-07-11 | 10.512 | 3,164,253 | -317,095 | 0.01% | 33,263,997 |
| 2008-07-14 | 2008-07-10 | 10.393 | 3,481,348 | +266,534 | 0.01% | 36,181,557 |
| 2008-07-11 | 2008-07-09 | 10.274 | 3,214,814 | +51,900 | 0.01% | 33,027,436 |
| 2008-07-10 | 2008-07-08 | 9.885 | 3,162,914 | +2,009 | 0.01% | 31,266,261 |
| 2008-07-09 | 2008-07-07 | 10.244 | 3,160,905 | -8,371 | 0.01% | 32,379,201 |
| 2008-07-08 | 2008-07-04 | 9.975 | 3,169,276 | +2,009 | 0.01% | 31,613,101 |
| 2008-07-07 | 2008-07-03 | 10.035 | 3,167,267 | -5,022 | 0.01% | 31,782,241 |
| 2008-07-04 | 2008-07-02 | 10.274 | 3,172,289 | +6,362 | 0.01% | 32,590,555 |
| 2008-07-03 | 2008-06-30 | 10.363 | 3,165,927 | -16,743 | 0.01% | 32,808,845 |
| 2008-07-02 | 2008-06-27 | 10.274 | 3,182,670 | +4,019 | 0.01% | 32,697,204 |
| 2008-06-27 | 2008-06-25 | 10.512 | 3,178,651 | -3,349 | 0.01% | 33,415,355 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,182,000 | +7,701 | 0.01% | 33,260,501 |
| 2008-06-25 | 2008-06-23 | 10.692 | 3,174,299 | +16,073 | 0.01% | 33,938,405 |
| 2008-06-24 | 2008-06-20 | 10.811 | 3,158,226 | +14,733 | 0.01% | 34,143,839 |
| 2008-06-23 | 2008-06-19 | 10.901 | 3,143,493 | +14,063 | 0.01% | 34,266,199 |
| 2008-06-20 | 2008-06-18 | 11.817 | 3,129,430 | -19,755 | 0.01% | 36,979,738 |
| 2008-06-19 | 2008-06-17 | 11.694 | 3,149,185 | +104,616 | 0.01% | 36,825,541 |
| 2008-06-18 | 2008-06-16 | 11.632 | 3,044,569 | -6,825 | 0.01% | 35,414,815 |
| 2008-06-17 | 2008-06-13 | 11.417 | 3,051,394 | +325 | 0.01% | 34,836,905 |
| 2008-06-16 | 2008-06-12 | 11.509 | 3,051,069 | +4,550 | 0.01% | 35,114,864 |
| 2008-06-13 | 2008-06-11 | 11.663 | 3,046,519 | +650 | 0.01% | 35,531,248 |
| 2008-06-12 | 2008-06-10 | 11.663 | 3,045,869 | +1,950 | 0.01% | 35,523,667 |
| 2008-06-11 | 2008-06-06 | 12.063 | 3,043,919 | +3,249 | 0.01% | 36,718,634 |
| 2008-06-10 | 2008-06-05 | 12.001 | 3,040,670 | -6,174 | 0.01% | 36,492,302 |
| 2008-06-06 | 2008-06-04 | 11.909 | 3,046,844 | +4,874 | 0.01% | 36,285,118 |
| 2008-06-05 | 2008-06-03 | 12.001 | 3,041,970 | +2,275 | 0.01% | 36,507,904 |
| 2008-06-04 | 2008-06-02 | 12.309 | 3,039,695 | +38,995 | 0.01% | 37,416,000 |
| 2008-06-03 | 2008-05-30 | 12.248 | 3,000,700 | -974 | 0.01% | 36,751,326 |
| 2008-06-02 | 2008-05-29 | 12.063 | 3,001,674 | -11,049 | 0.01% | 36,209,035 |
| 2008-05-29 | 2008-05-27 | 11.909 | 3,012,723 | +6,174 | 0.01% | 35,878,769 |
| 2008-05-28 | 2008-05-26 | 11.848 | 3,006,549 | +2,925 | 0.01% | 35,620,202 |
| 2008-05-27 | 2008-05-23 | 12.094 | 3,003,624 | -2,600 | 0.01% | 36,324,988 |
| 2008-05-26 | 2008-05-22 | 12.217 | 3,006,224 | -3,249 | 0.01% | 36,726,471 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,009,473 | -5,200 | 0.01% | 37,321,824 |
| 2008-05-22 | 2008-05-20 | 12.340 | 3,014,673 | -2,925 | 0.01% | 37,200,771 |
| 2008-05-21 | 2008-05-19 | 12.525 | 3,017,598 | -1,949 | 0.01% | 37,794,026 |
| 2008-05-19 | 2008-05-15 | 12.494 | 3,019,547 | +17,548 | 0.01% | 37,725,516 |
| 2008-05-16 | 2008-05-14 | 12.371 | 3,001,999 | -3,900 | 0.01% | 37,136,755 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,005,899 | -21,772 | 0.01% | 36,907,501 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,027,671 | -6,175 | 0.01% | 36,149,956 |
| 2008-05-13 | 2008-05-08 | 12.124 | 3,033,846 | -2,274 | 0.01% | 36,783,844 |
| 2008-05-09 | 2008-05-07 | 12.155 | 3,036,120 | -1,300 | 0.01% | 36,904,845 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,037,420 | -29,572 | 0.01% | 37,668,407 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,066,992 | -8,449 | 0.01% | 38,318,283 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,075,441 | +1,300 | 0.01% | 38,423,843 |
| 2008-05-05 | 2008-04-30 | 12.248 | 3,074,141 | -24,047 | 0.01% | 37,650,801 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,098,188 | +52,644 | 0.01% | 37,563,958 |
| 2008-04-30 | 2008-04-28 | 11.971 | 3,045,544 | -6,175 | 0.01% | 36,457,077 |
| 2008-04-29 | 2008-04-25 | 11.909 | 3,051,719 | -10,073 | 0.01% | 36,343,175 |
| 2008-04-28 | 2008-04-24 | 11.878 | 3,061,792 | +11,698 | 0.01% | 36,368,915 |
| 2008-04-25 | 2008-04-23 | 11.786 | 3,050,094 | -5,199 | 0.01% | 35,948,383 |
| 2008-04-24 | 2008-04-22 | 11.632 | 3,055,293 | -10,074 | 0.01% | 35,539,558 |
| 2008-04-23 | 2008-04-21 | 11.540 | 3,065,367 | -15,598 | 0.01% | 35,373,750 |
| 2008-04-22 | 2008-04-18 | 11.355 | 3,080,965 | -32,171 | 0.01% | 34,984,888 |
| 2008-04-21 | 2008-04-17 | 11.509 | 3,113,136 | +13,648 | 0.01% | 35,829,195 |
| 2008-04-18 | 2008-04-16 | 11.386 | 3,099,488 | -2,275 | 0.01% | 35,290,600 |
| 2008-04-16 | 2008-04-14 | 11.263 | 3,101,763 | +2,275 | 0.01% | 34,934,703 |
| 2008-04-15 | 2008-04-11 | 11.601 | 3,099,488 | -37,696 | 0.01% | 35,958,260 |
| 2008-04-14 | 2008-04-10 | 11.263 | 3,137,184 | +51,669 | 0.01% | 35,333,645 |
| 2008-04-11 | 2008-04-09 | 10.986 | 3,085,515 | -1,299 | 0.01% | 33,897,154 |
| 2008-04-10 | 2008-04-08 | 10.986 | 3,086,814 | +3,899 | 0.01% | 33,911,425 |
| 2008-04-09 | 2008-04-07 | 11.047 | 3,082,915 | +3,250 | 0.01% | 34,058,331 |
| 2008-04-08 | 2008-04-03 | 10.986 | 3,079,665 | +4,874 | 0.01% | 33,832,887 |
| 2008-04-07 | 2008-04-02 | 10.863 | 3,074,791 | -16,248 | 0.01% | 33,400,861 |
| 2008-04-03 | 2008-04-01 | 10.463 | 3,091,039 | +4,225 | 0.01% | 32,340,800 |
| 2008-04-02 | 2008-03-31 | 10.217 | 3,086,814 | +16,573 | 0.01% | 31,536,675 |
| 2008-04-01 | 2008-03-28 | 10.463 | 3,070,241 | -325 | 0.01% | 32,123,196 |
| 2008-03-31 | 2008-03-27 | 10.278 | 3,070,566 | -3,900 | 0.01% | 31,559,656 |
| 2008-03-28 | 2008-03-26 | 10.155 | 3,074,466 | +650 | 0.01% | 31,221,301 |
| 2008-03-27 | 2008-03-25 | 9.970 | 3,073,816 | -8,124 | 0.01% | 30,647,160 |
| 2008-03-26 | 2008-03-20 | 9.293 | 3,081,940 | +6,824 | 0.01% | 28,641,680 |
| 2008-03-25 | 2008-03-19 | 9.632 | 3,075,116 | -18,848 | 0.01% | 29,619,192 |
| 2008-03-20 | 2008-03-18 | 9.263 | 3,093,964 | -15,273 | 0.01% | 28,658,213 |
| 2008-03-19 | 2008-03-17 | 9.109 | 3,109,237 | +37,371 | 0.01% | 28,321,281 |
| 2008-03-18 | 2008-03-14 | 9.540 | 3,071,866 | +4,549 | 0.01% | 29,304,298 |
| 2008-03-17 | 2008-03-13 | 9.570 | 3,067,317 | +7,149 | 0.01% | 29,355,292 |
| 2008-03-14 | 2008-03-12 | 10.001 | 3,060,168 | -19,172 | 0.01% | 30,605,254 |
| 2008-03-13 | 2008-03-11 | 9.724 | 3,079,340 | -16,573 | 0.01% | 29,944,157 |
| 2008-03-12 | 2008-03-10 | 9.693 | 3,095,913 | +5,849 | 0.01% | 30,010,046 |
| 2008-03-11 | 2008-03-07 | 9.663 | 3,090,064 | +13,973 | 0.01% | 29,858,259 |
| 2008-03-07 | 2008-03-05 | 9.817 | 3,076,091 | +11,049 | 0.01% | 30,196,543 |
| 2008-03-06 | 2008-03-04 | 9.786 | 3,065,042 | +1,300 | 0.01% | 29,993,760 |
| 2008-03-04 | 2008-02-29 | 10.278 | 3,063,742 | -2,600 | 0.01% | 31,489,518 |
| 2008-03-03 | 2008-02-28 | 10.432 | 3,066,342 | +6,824 | 0.01% | 31,988,041 |
| 2008-02-29 | 2008-02-27 | 10.463 | 3,059,518 | -3,574 | 0.01% | 32,011,004 |
| 2008-02-28 | 2008-02-26 | 10.093 | 3,063,092 | +975 | 0.01% | 30,917,278 |
| 2008-02-27 | 2008-02-25 | 9.909 | 3,062,117 | +10,723 | 0.01% | 30,342,057 |
| 2008-02-26 | 2008-02-22 | 9.940 | 3,051,394 | +26,647 | 0.01% | 30,329,704 |
| 2008-02-25 | 2008-02-21 | 10.032 | 3,024,747 | -21,772 | 0.01% | 30,344,083 |
| 2008-02-22 | 2008-02-20 | 9.970 | 3,046,519 | +47,444 | 0.01% | 30,374,998 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,999,075 | -22,422 | 0.01% | 30,455,703 |
| 2008-02-20 | 2008-02-18 | 9.416 | 3,021,497 | +21,122 | 0.01% | 28,451,879 |
| 2008-02-19 | 2008-02-15 | 9.663 | 3,000,375 | -102,363 | 0.01% | 28,991,624 |
| 2008-02-18 | 2008-02-14 | 9.601 | 3,102,738 | +4,225 | 0.01% | 29,789,764 |
| 2008-02-15 | 2008-02-13 | 9.447 | 3,098,513 | +94,564 | 0.01% | 29,272,449 |
| 2008-02-14 | 2008-02-12 | 9.447 | 3,003,949 | -6,499 | 0.01% | 28,379,079 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,010,448 | +10,723 | 0.01% | 27,977,276 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,999,725 | +2,925 | 0.01% | 29,169,964 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,996,800 | -650 | 0.01% | 30,801,480 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,997,450 | +8,774 | 0.01% | 29,240,081 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,988,676 | -179,704 | 0.01% | 30,074,191 |
| 2008-01-31 | 2008-01-29 | 10.247 | 3,168,380 | +325 | 0.01% | 32,467,501 |
| 2008-01-30 | 2008-01-28 | 10.278 | 3,168,055 | +20,473 | 0.01% | 32,561,660 |
| 2008-01-29 | 2008-01-25 | 10.678 | 3,147,582 | -57,519 | 0.01% | 33,610,416 |
| 2008-01-28 | 2008-01-24 | 10.247 | 3,205,101 | -37,045 | 0.01% | 32,843,794 |
| 2008-01-25 | 2008-01-23 | 10.247 | 3,242,146 | -18,198 | 0.01% | 33,223,407 |
| 2008-01-24 | 2008-01-22 | 9.478 | 3,260,344 | +212,525 | 0.01% | 30,901,638 |
| 2008-01-23 | 2008-01-21 | 10.370 | 3,047,819 | -23,397 | 0.01% | 31,607,230 |
| 2008-01-22 | 2008-01-18 | 11.078 | 3,071,216 | +14,298 | 0.01% | 34,023,597 |
| 2008-01-21 | 2008-01-17 | 10.586 | 3,056,918 | -243,397 | 0.01% | 32,360,080 |
| 2008-01-18 | 2008-01-16 | 10.186 | 3,300,315 | +211,551 | 0.01% | 33,616,365 |
| 2008-01-17 | 2008-01-15 | 10.770 | 3,088,764 | +1,625 | 0.01% | 33,267,497 |
| 2008-01-16 | 2008-01-14 | 11.017 | 3,087,139 | -2,600 | 0.01% | 34,009,995 |
| 2008-01-15 | 2008-01-11 | 11.047 | 3,089,739 | -78,641 | 0.01% | 34,133,719 |
| 2008-01-14 | 2008-01-10 | 11.294 | 3,168,380 | +10,399 | 0.01% | 35,782,501 |
| 2008-01-11 | 2008-01-09 | 11.447 | 3,157,981 | +7,149 | 0.01% | 36,150,958 |
| 2008-01-10 | 2008-01-08 | 11.263 | 3,150,832 | -325 | 0.01% | 35,487,360 |
| 2008-01-09 | 2008-01-07 | 11.232 | 3,151,157 | +7,474 | 0.01% | 35,394,051 |
| 2008-01-08 | 2008-01-04 | 11.355 | 3,143,683 | +7,474 | 0.01% | 35,697,062 |
| 2008-01-07 | 2008-01-03 | 11.263 | 3,136,209 | +325 | 0.01% | 35,322,663 |
| 2008-01-04 | 2008-01-02 | 11.478 | 3,135,884 | +9,099 | 0.01% | 35,994,503 |
| 2008-01-03 | 2007-12-31 | 11.632 | 3,126,785 | +7,474 | 0.01% | 36,371,162 |
| 2008-01-02 | 2007-12-27 | 11.848 | 3,119,311 | -20,147 | 0.01% | 36,956,154 |
| 2007-12-28 | 2007-12-24 | 12.094 | 3,139,458 | +4,224 | 0.01% | 37,967,726 |
| 2007-12-27 | 2007-12-20 | 11.971 | 3,135,234 | -12,673 | 0.01% | 37,530,722 |
| 2007-12-21 | 2007-12-19 | 11.755 | 3,147,907 | +23,397 | 0.01% | 37,004,336 |
| 2007-12-20 | 2007-12-18 | 11.724 | 3,124,510 | -2,925 | 0.01% | 36,633,149 |
| 2007-12-19 | 2007-12-17 | 11.755 | 3,127,435 | -92,939 | 0.01% | 36,763,683 |
| 2007-12-18 | 2007-12-14 | 12.001 | 3,220,374 | -1,625 | 0.01% | 38,649,002 |
| 2007-12-17 | 2007-12-13 | 12.217 | 3,221,999 | +6,175 | 0.01% | 39,362,554 |
| 2007-12-14 | 2007-12-12 | 12.432 | 3,215,824 | +21,447 | 0.01% | 39,979,835 |
| 2007-12-13 | 2007-12-11 | 12.648 | 3,194,377 | -6,499 | 0.01% | 40,401,301 |
| 2007-12-12 | 2007-12-10 | 12.525 | 3,200,876 | -2,275 | 0.01% | 40,089,498 |
| 2007-12-11 | 2007-12-07 | 12.678 | 3,203,151 | +18,198 | 0.01% | 40,610,842 |
| 2007-12-10 | 2007-12-06 | 12.863 | 3,184,953 | +3,575 | 0.01% | 40,968,180 |
| 2007-12-07 | 2007-12-05 | 12.678 | 3,181,378 | +38,345 | 0.01% | 40,334,795 |
| 2007-12-06 | 2007-12-04 | 12.525 | 3,143,033 | +3,250 | 0.01% | 39,365,041 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,139,783 | +28,596 | 0.01% | 39,131,097 |
| 2007-12-04 | 2007-11-30 | 12.463 | 3,111,187 | +1,950 | 0.01% | 38,774,705 |
| 2007-11-30 | 2007-11-28 | 12.340 | 3,109,237 | -27,947 | 0.01% | 38,367,682 |
| 2007-11-29 | 2007-11-27 | 12.371 | 3,137,184 | +51,019 | 0.01% | 38,809,085 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,086,165 | -14,298 | 0.01% | 40,267,286 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,100,463 | +9,749 | 0.01% | 38,641,052 |
| 2007-11-26 | 2007-11-22 | 12.278 | 3,090,714 | -5,524 | 0.01% | 37,948,890 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,096,238 | -8,774 | 0.01% | 38,493,115 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,105,012 | +3,899 | 0.01% | 40,704,296 |
| 2007-11-21 | 2007-11-19 | 13.171 | 3,101,113 | -325 | 0.01% | 40,844,043 |
| 2007-11-20 | 2007-11-16 | 13.355 | 3,101,438 | -2,599 | 0.01% | 41,420,963 |
| 2007-11-19 | 2007-11-15 | 13.940 | 3,104,037 | +47,769 | 0.01% | 43,270,554 |
| 2007-11-16 | 2007-11-14 | 14.432 | 3,056,268 | -208,951 | 0.01% | 44,109,450 |
| 2007-11-15 | 2007-11-13 | 13.755 | 3,265,219 | -33,796 | 0.01% | 44,914,565 |
| 2007-11-14 | 2007-11-12 | 13.694 | 3,299,015 | -4,874 | 0.01% | 45,176,404 |
| 2007-11-13 | 2007-11-09 | 14.248 | 3,303,889 | +20,148 | 0.01% | 47,073,208 |
| 2007-11-12 | 2007-11-08 | 14.248 | 3,283,741 | +8,449 | 0.01% | 46,786,143 |
| 2007-11-09 | 2007-11-07 | 14.709 | 3,275,292 | +51,669 | 0.01% | 48,177,613 |
| 2007-11-08 | 2007-11-06 | 14.802 | 3,223,623 | -235,273 | 0.01% | 47,715,193 |
| 2007-11-07 | 2007-11-05 | 14.063 | 3,458,896 | +119,911 | 0.01% | 48,643,080 |
| 2007-11-06 | 2007-11-02 | 15.571 | 3,338,985 | +114,062 | 0.01% | 51,991,500 |
| 2007-11-05 | 2007-11-01 | 15.971 | 3,224,923 | +107,887 | 0.01% | 51,505,555 |
| 2007-11-02 | 2007-10-31 | 15.571 | 3,117,036 | +147,533 | 0.01% | 48,535,521 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,969,503 | +49,069 | 0.01% | 45,050,337 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,920,434 | +72,467 | 0.01% | 43,407,211 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,847,967 | -71,492 | 0.01% | 41,103,155 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,919,459 | -10,074 | 0.01% | 41,506,080 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,929,533 | +71,817 | 0.01% | 40,657,652 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,857,716 | +12,023 | 0.01% | 40,364,457 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,845,693 | +36,071 | 0.01% | 38,881,085 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,809,622 | -7,474 | 0.01% | 40,982,042 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,817,096 | -10,724 | 0.01% | 40,484,230 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,827,820 | +25,347 | 0.01% | 40,812,384 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,802,473 | -29,896 | 0.01% | 40,446,565 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,832,369 | +5,199 | 0.01% | 40,878,037 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,827,170 | -14,948 | 0.01% | 41,760,003 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,842,118 | -61,418 | 0.01% | 40,493,979 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,903,536 | -149,157 | 0.01% | 39,760,752 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,052,693 | -639,851 | 0.01% | 41,615,414 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,692,544 | +180,354 | 0.01% | 49,769,944 |
| 2007-10-08 | 2007-10-04 | 13.171 | 3,512,190 | -47,119 | 0.01% | 46,258,243 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,559,309 | +110,812 | 0.01% | 46,988,366 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,448,497 | -446,498 | 0.01% | 46,480,557 |
| 2007-10-03 | 2007-09-28 | 12.801 | 3,894,995 | +545,936 | 0.02% | 49,861,759 |
| 2007-10-02 | 2007-09-27 | 12.432 | 3,349,059 | +18,523 | 0.01% | 41,636,242 |
| 2007-09-28 | 2007-09-25 | 12.340 | 3,330,536 | -3,250 | 0.01% | 41,098,490 |
| 2007-09-27 | 2007-09-24 | 12.525 | 3,333,786 | -178,404 | 0.01% | 41,754,135 |
| 2007-09-25 | 2007-09-21 | 12.217 | 3,512,190 | +16,898 | 0.01% | 42,907,763 |
| 2007-09-24 | 2007-09-20 | 12.217 | 3,495,292 | -89,364 | 0.01% | 42,701,323 |
| 2007-09-21 | 2007-09-19 | 12.032 | 3,584,656 | +26,322 | 0.01% | 43,131,206 |
| 2007-09-20 | 2007-09-18 | 11.786 | 3,558,334 | +5,199 | 0.01% | 41,938,495 |
| 2007-09-19 | 2007-09-17 | 11.817 | 3,553,135 | -17,548 | 0.01% | 41,986,560 |
| 2007-09-18 | 2007-09-14 | 11.940 | 3,570,683 | -44,195 | 0.01% | 42,633,441 |
| 2007-09-17 | 2007-09-13 | 11.817 | 3,614,878 | +20,798 | 0.01% | 42,716,162 |
| 2007-09-14 | 2007-09-12 | 11.817 | 3,594,080 | -73,117 | 0.01% | 42,470,397 |
| 2007-09-13 | 2007-09-11 | 11.817 | 3,667,197 | -6,824 | 0.01% | 43,334,404 |
| 2007-09-12 | 2007-09-10 | 11.940 | 3,674,021 | -1,950 | 0.01% | 43,867,281 |
| 2007-09-11 | 2007-09-07 | 12.124 | 3,675,971 | +47,770 | 0.01% | 44,569,284 |
| 2007-09-10 | 2007-09-06 | 12.063 | 3,628,201 | -19,173 | 0.01% | 43,766,797 |
| 2007-09-07 | 2007-09-05 | 12.032 | 3,647,374 | +23,722 | 0.01% | 43,885,840 |
| 2007-09-06 | 2007-09-04 | 12.063 | 3,623,652 | -59,143 | 0.01% | 43,711,923 |
| 2007-09-05 | 2007-09-03 | 12.094 | 3,682,795 | +25,672 | 0.01% | 44,538,692 |
| 2007-09-04 | 2007-08-31 | 12.340 | 3,657,123 | -125,760 | 0.01% | 45,128,542 |
| 2007-09-03 | 2007-08-30 | 11.940 | 3,782,883 | +975 | 0.02% | 45,167,078 |
| 2007-08-31 | 2007-08-29 | 11.817 | 3,781,908 | +5,849 | 0.02% | 44,689,917 |
| 2007-08-30 | 2007-08-28 | 12.032 | 3,776,059 | +125,435 | 0.02% | 45,434,200 |
| 2007-08-29 | 2007-08-27 | 12.371 | 3,650,624 | -266,793 | 0.01% | 45,160,685 |
| 2007-08-28 | 2007-08-24 | 11.909 | 3,917,417 | +186,528 | 0.02% | 46,652,845 |
| 2007-08-27 | 2007-08-23 | 12.586 | 3,730,889 | -85,140 | 0.02% | 46,957,287 |
| 2007-08-24 | 2007-08-22 | 12.278 | 3,816,029 | +74,741 | 0.02% | 46,854,566 |
| 2007-08-23 | 2007-08-21 | 12.001 | 3,741,288 | -15,923 | 0.02% | 44,900,700 |
| 2007-08-22 | 2007-08-20 | 11.601 | 3,757,211 | +74,416 | 0.02% | 43,588,738 |
| 2007-08-21 | 2007-08-17 | 10.463 | 3,682,795 | -31,521 | 0.01% | 38,532,201 |
| 2007-08-20 | 2007-08-16 | 11.047 | 3,714,316 | -975 | 0.02% | 41,033,698 |
| 2007-08-17 | 2007-08-15 | 11.417 | 3,715,291 | +117,961 | 0.02% | 42,416,429 |
| 2007-08-16 | 2007-08-14 | 11.694 | 3,597,330 | -1,625 | 0.01% | 42,066,002 |
| 2007-08-15 | 2007-08-13 | 11.663 | 3,598,955 | -2,274 | 0.01% | 41,974,254 |
| 2007-08-14 | 2007-08-10 | 11.694 | 3,601,229 | +5,199 | 0.01% | 42,111,596 |
| 2007-08-13 | 2007-08-09 | 11.971 | 3,596,030 | +39,645 | 0.01% | 43,046,740 |
| 2007-08-10 | 2007-08-08 | 12.032 | 3,556,385 | +1,625 | 0.01% | 42,791,045 |
| 2007-08-09 | 2007-08-07 | 11.632 | 3,554,760 | +31,197 | 0.01% | 41,349,422 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,523,563 | -34,771 | 0.01% | 40,878,105 |
| 2007-08-07 | 2007-08-03 | 12.063 | 3,558,334 | +29,571 | 0.01% | 42,923,995 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,528,763 | +17,873 | 0.01% | 43,110,232 |
| 2007-08-03 | 2007-08-01 | 12.340 | 3,510,890 | +24,047 | 0.01% | 43,324,041 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,486,843 | +1,300 | 0.01% | 44,636,803 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,485,543 | +18,848 | 0.01% | 43,440,301 |
| 2007-07-31 | 2007-07-27 | 12.371 | 3,466,695 | +103,663 | 0.01% | 42,885,359 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,363,032 | +650 | 0.01% | 42,948,347 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,362,382 | -975 | 0.01% | 42,940,046 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,363,357 | -4,225 | 0.01% | 43,262,998 |
| 2007-07-25 | 2007-07-23 | 12.986 | 3,367,582 | +1,625 | 0.01% | 43,731,864 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,365,957 | -275,568 | 0.01% | 43,192,862 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,641,525 | +249,571 | 0.01% | 47,289,324 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,391,954 | +16,898 | 0.01% | 42,378,282 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,375,056 | -2,599 | 0.01% | 42,998,043 |
| 2007-07-18 | 2007-07-16 | 12.648 | 3,377,655 | -50,370 | 0.01% | 42,719,334 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,428,025 | +32,822 | 0.01% | 44,305,805 |
| 2007-07-16 | 2007-07-12 | 12.955 | 3,395,203 | +8,124 | 0.01% | 43,986,074 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,387,079 | +13,323 | 0.01% | 44,923,125 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,373,756 | -62,068 | 0.01% | 45,369,341 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,435,824 | -3,574 | 0.01% | 43,349,304 |
| 2007-07-10 | 2007-07-06 | 12.309 | 3,439,398 | +6,174 | 0.01% | 42,335,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 3,433,224 | -36,721 | 0.01% | 42,048,700 |
| 2007-07-06 | 2007-07-04 | 12.001 | 3,469,945 | -5,199 | 0.01% | 41,644,203 |
| 2007-07-05 | 2007-07-03 | 11.971 | 3,475,144 | -5,524 | 0.01% | 41,599,659 |
| 2007-07-04 | 2007-06-29 | 12.067 | 3,480,668 | -4,550 | 0.01% | 42,001,071 |
| 2007-07-03 | 2007-06-28 | 12.191 | 3,485,218 | +13,559 | 0.01% | 42,489,543 |
| 2007-06-29 | 2007-06-27 | 12.222 | 3,471,659 | -9,968 | 0.01% | 42,432,210 |
| 2007-06-28 | 2007-06-26 | 12.129 | 3,481,627 | -22,829 | 0.01% | 42,229,204 |
| 2007-06-27 | 2007-06-25 | 12.160 | 3,504,456 | +90,674 | 0.01% | 42,615,090 |
| 2007-06-26 | 2007-06-22 | 12.254 | 3,413,782 | 0.01% | 41,830,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy