History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,000 | -25,000 | 0.00% | 12,780 |
| 2025-04-22 | 2025-04-16 | 4.523 | 28,000 | +825 | 0.00% | 126,652 |
| 2025-01-13 | 2025-01-09 | 4.158 | 27,175 | +915 | 0.00% | 113,004 |
| 2024-07-08 | 2024-07-04 | 4.440 | 26,260 | +1,790 | 0.00% | 116,587 |
| 2023-07-06 | 2023-07-04 | 3.936 | 24,470 | +1,988 | 0.00% | 96,306 |
| 2022-11-17 | 2022-11-15 | 3.350 | 22,482 | -60,218 | 0.00% | 75,321 |
| 2022-11-03 | 2022-11-01 | 3.176 | 82,700 | +4,014 | 0.00% | 262,650 |
| 2022-10-27 | 2022-10-25 | 3.276 | 78,686 | +60,219 | 0.00% | 257,742 |
| 2022-07-27 | 2022-07-25 | 3.462 | 18,467 | -1,606 | 0.00% | 63,940 |
| 2022-07-07 | 2022-07-05 | 4.279 | 20,073 | +1,671 | 0.00% | 85,902 |
| 2022-02-10 | 2022-02-08 | 4.266 | 18,402 | -16,193 | 0.00% | 78,501 |
| 2021-05-27 | 2021-05-25 | 4.627 | 34,595 | +2,601 | 0.00% | 160,088 |
| 2021-02-26 | 2021-02-24 | 4.055 | 31,994 | -59,902 | 0.00% | 129,722 |
| 2021-02-22 | 2021-02-18 | 3.996 | 91,896 | -21,783 | 0.00% | 367,198 |
| 2020-08-14 | 2020-08-12 | 3.864 | 113,679 | -6,808 | 0.00% | 439,209 |
| 2020-08-05 | 2020-08-03 | 3.790 | 120,487 | +6,808 | 0.00% | 456,662 |
| 2020-07-07 | 2020-07-03 | 4.751 | 113,679 | +7,530 | 0.00% | 540,116 |
| 2020-03-20 | 2020-03-18 | 4.437 | 106,149 | +635 | 0.00% | 470,939 |
| 2020-03-17 | 2020-03-13 | 4.704 | 105,514 | +12,713 | 0.00% | 496,342 |
| 2020-02-10 | 2020-02-06 | 4.940 | 92,801 | +636 | 0.00% | 458,440 |
| 2019-10-29 | 2019-10-25 | 5.050 | 92,165 | +635 | 0.00% | 465,448 |
| 2019-05-23 | 2019-05-21 | 5.951 | 91,530 | +5,390 | 0.00% | 544,720 |
| 2018-07-24 | 2018-07-20 | 6.035 | 86,140 | -598 | 0.00% | 519,842 |
| 2018-07-05 | 2018-07-03 | 6.792 | 86,738 | +4,754 | 0.00% | 589,088 |
| 2018-06-14 | 2018-06-12 | 7.411 | 81,984 | +566 | 0.00% | 607,551 |
| 2018-05-30 | 2018-05-28 | 7.375 | 81,418 | +565 | 0.00% | 600,477 |
| 2018-05-25 | 2018-05-23 | 7.322 | 80,853 | +565 | 0.00% | 592,020 |
| 2018-02-05 | 2018-02-01 | 8.277 | 80,288 | -5,654 | 0.00% | 664,563 |
| 2017-07-17 | 2017-07-13 | 6.721 | 85,942 | -5,654 | 0.00% | 577,602 |
| 2017-07-06 | 2017-07-04 | 7.164 | 91,596 | +4,540 | 0.00% | 656,223 |
| 2017-07-03 | 2017-06-29 | 7.146 | 87,056 | +5,373 | 0.00% | 622,077 |
| 2016-11-07 | 2016-11-03 | 6.401 | 81,683 | -537 | 0.00% | 522,883 |
| 2016-09-01 | 2016-08-30 | 6.420 | 82,220 | -42,991 | 0.00% | 527,851 |
| 2016-07-04 | 2016-06-29 | 5.638 | 125,211 | -5,374 | 0.00% | 705,992 |
| 2016-06-16 | 2016-06-14 | 6.385 | 130,585 | +8,419 | 0.00% | 833,788 |
| 2016-05-23 | 2016-05-19 | 5.908 | 122,166 | +5,028 | 0.00% | 721,712 |
| 2016-03-11 | 2016-03-09 | 6.146 | 117,138 | -1,106 | 0.00% | 719,969 |
| 2016-03-10 | 2016-03-08 | 6.166 | 118,244 | +502 | 0.00% | 729,118 |
| 2016-03-08 | 2016-03-04 | 6.166 | 117,742 | -502 | 0.00% | 726,023 |
| 2016-03-04 | 2016-03-02 | 6.107 | 118,244 | -1,006 | 0.00% | 722,062 |
| 2016-02-29 | 2016-02-25 | 5.749 | 119,250 | +7,541 | 0.00% | 685,510 |
| 2016-02-24 | 2016-02-22 | 5.947 | 111,709 | +7,039 | 0.00% | 664,380 |
| 2016-02-18 | 2016-02-16 | 5.928 | 104,670 | +17,596 | 0.00% | 620,434 |
| 2016-02-17 | 2016-02-15 | 5.808 | 87,074 | -14,580 | 0.00% | 505,742 |
| 2016-02-02 | 2016-01-29 | 6.047 | 101,654 | +503 | 0.00% | 614,689 |
| 2016-02-01 | 2016-01-28 | 5.868 | 101,151 | -503 | 0.00% | 593,539 |
| 2016-01-28 | 2016-01-26 | 5.888 | 101,654 | +503 | 0.00% | 598,513 |
| 2016-01-06 | 2016-01-04 | 6.683 | 101,151 | -503 | 0.00% | 676,031 |
| 2015-11-30 | 2015-11-26 | 6.962 | 101,654 | -503 | 0.00% | 707,701 |
| 2015-11-25 | 2015-11-23 | 7.041 | 102,157 | +1,006 | 0.00% | 719,331 |
| 2015-11-24 | 2015-11-20 | 7.061 | 101,151 | -503 | 0.00% | 714,259 |
| 2015-11-17 | 2015-11-13 | 6.922 | 101,654 | +503 | 0.00% | 703,657 |
| 2015-11-13 | 2015-11-11 | 6.942 | 101,151 | -503 | 0.00% | 702,187 |
| 2015-11-11 | 2015-11-09 | 7.121 | 101,654 | +503 | 0.00% | 723,877 |
| 2015-08-31 | 2015-08-27 | 7.320 | 101,151 | +1,005 | 0.00% | 740,415 |
| 2015-08-24 | 2015-08-20 | 7.857 | 100,146 | +5,028 | 0.00% | 786,843 |
| 2015-08-12 | 2015-08-10 | 8.414 | 95,118 | +60,328 | 0.00% | 800,314 |
| 2015-06-25 | 2015-06-23 | 11.239 | 34,790 | +1,543 | 0.00% | 391,021 |
| 2015-05-08 | 2015-05-06 | 10.657 | 33,247 | +4,804 | 0.00% | 354,303 |
| 2015-04-30 | 2015-04-28 | 11.552 | 28,443 | -4,804 | 0.00% | 328,564 |
| 2015-04-23 | 2015-04-21 | 11.364 | 33,247 | -1,057 | 0.00% | 377,830 |
| 2015-03-20 | 2015-03-18 | 9.200 | 34,304 | -24,023 | 0.00% | 315,587 |
| 2015-03-03 | 2015-02-27 | 9.283 | 58,327 | -480 | 0.00% | 541,448 |
| 2015-02-25 | 2015-02-23 | 9.179 | 58,807 | -529 | 0.00% | 539,783 |
| 2015-02-24 | 2015-02-18 | 9.179 | 59,336 | -528 | 0.00% | 544,639 |
| 2015-02-11 | 2015-02-09 | 8.888 | 59,864 | -529 | 0.00% | 532,041 |
| 2015-02-04 | 2015-02-02 | 8.929 | 60,393 | -48 | 0.00% | 539,257 |
| 2015-01-28 | 2015-01-26 | 9.429 | 60,441 | -2,882 | 0.00% | 569,878 |
| 2014-12-08 | 2014-12-04 | 8.659 | 63,323 | -4,805 | 0.00% | 548,285 |
| 2014-08-01 | 2014-07-30 | 7.764 | 68,128 | -14,413 | 0.00% | 528,916 |
| 2014-07-29 | 2014-07-25 | 7.597 | 82,541 | -9,609 | 0.00% | 627,068 |
| 2014-06-19 | 2014-06-17 | 8.337 | 92,150 | +6,109 | 0.00% | 768,259 |
| 2014-06-12 | 2014-06-10 | 8.315 | 86,041 | -17,944 | 0.00% | 715,410 |
| 2014-05-30 | 2014-05-28 | 8.114 | 103,985 | -17,944 | 0.00% | 843,748 |
| 2014-02-25 | 2014-02-21 | 7.245 | 121,929 | -4,935 | 0.00% | 883,347 |
| 2014-02-18 | 2014-02-14 | 7.289 | 126,864 | +449 | 0.00% | 924,756 |
| 2013-12-13 | 2013-12-11 | 8.070 | 126,415 | +13,458 | 0.00% | 1,020,113 |
| 2013-11-26 | 2013-11-22 | 8.315 | 112,957 | -4,486 | 0.00% | 939,210 |
| 2013-11-21 | 2013-11-19 | 8.248 | 117,443 | -4,486 | 0.00% | 968,656 |
| 2013-11-20 | 2013-11-18 | 8.292 | 121,929 | -8,972 | 0.00% | 1,011,092 |
| 2013-11-15 | 2013-11-13 | 7.713 | 130,901 | +8,972 | 0.00% | 1,009,625 |
| 2013-09-18 | 2013-09-16 | 8.025 | 121,929 | -13,458 | 0.00% | 978,477 |
| 2013-09-16 | 2013-09-12 | 7.980 | 135,387 | -4,486 | 0.00% | 1,080,441 |
| 2013-09-11 | 2013-09-09 | 7.802 | 139,873 | -2,243 | 0.00% | 1,091,297 |
| 2013-09-10 | 2013-09-06 | 7.691 | 142,116 | -4,486 | 0.00% | 1,092,957 |
| 2013-08-30 | 2013-08-28 | 7.200 | 146,602 | +22,430 | 0.00% | 1,055,561 |
| 2013-08-16 | 2013-08-13 | 7.445 | 124,172 | -4,486 | 0.00% | 924,509 |
| 2013-06-24 | 2013-06-20 | 6.866 | 128,658 | +13,458 | 0.00% | 883,341 |
| 2013-06-07 | 2013-06-05 | 8.706 | 115,200 | +32,236 | 0.00% | 1,002,889 |
| 2013-05-08 | 2013-05-06 | 8.753 | 82,964 | +2,108 | 0.00% | 726,190 |
| 2012-12-11 | 2012-12-07 | 7.828 | 80,856 | -4,216 | 0.00% | 632,937 |
| 2012-11-01 | 2012-10-30 | 7.401 | 85,072 | -2,108 | 0.00% | 629,616 |
| 2012-06-06 | 2012-06-04 | 7.448 | 87,180 | +5,548 | 0.00% | 649,311 |
| 2012-05-18 | 2012-05-16 | 7.321 | 81,632 | +1,973 | 0.00% | 597,650 |
| 2012-04-03 | 2012-03-30 | 7.929 | 79,659 | -7,894 | 0.00% | 631,637 |
| 2012-04-02 | 2012-03-29 | 7.803 | 87,553 | +7,894 | 0.00% | 683,141 |
| 2012-03-13 | 2012-03-09 | 8.284 | 79,659 | +3,948 | 0.00% | 659,889 |
| 2012-03-12 | 2012-03-08 | 8.233 | 75,711 | -11,842 | 0.00% | 623,348 |
| 2012-02-29 | 2012-02-27 | 8.335 | 87,553 | +11,842 | 0.00% | 729,718 |
| 2011-12-14 | 2011-12-12 | 7.169 | 75,711 | -3,948 | 0.00% | 542,792 |
| 2011-12-05 | 2011-12-01 | 6.739 | 79,659 | -7,894 | 0.00% | 536,790 |
| 2011-11-22 | 2011-11-18 | 6.485 | 87,553 | +7,894 | 0.00% | 567,805 |
| 2011-11-08 | 2011-11-04 | 6.992 | 79,659 | -3,947 | 0.00% | 556,971 |
| 2011-11-07 | 2011-11-03 | 6.840 | 83,606 | +3,947 | 0.00% | 571,860 |
| 2011-11-04 | 2011-11-02 | 6.941 | 79,659 | +3,948 | 0.00% | 552,935 |
| 2011-10-28 | 2011-10-26 | 7.220 | 75,711 | -78,948 | 0.00% | 546,628 |
| 2011-10-21 | 2011-10-19 | 6.764 | 154,659 | +78,948 | 0.00% | 1,046,104 |
| 2011-10-17 | 2011-10-13 | 6.992 | 75,711 | -19,737 | 0.00% | 529,366 |
| 2011-10-13 | 2011-10-11 | 6.713 | 95,448 | +19,737 | 0.00% | 640,768 |
| 2011-09-15 | 2011-09-12 | 7.347 | 75,711 | +3,947 | 0.00% | 556,218 |
| 2011-08-08 | 2011-08-04 | 8.740 | 71,764 | +3,948 | 0.00% | 627,212 |
| 2011-06-24 | 2011-06-22 | 9.525 | 67,816 | +5,921 | 0.00% | 645,964 |
| 2011-06-17 | 2011-06-15 | 9.855 | 61,895 | +1,973 | 0.00% | 609,949 |
| 2011-06-14 | 2011-06-10 | 9.905 | 59,922 | +3,948 | 0.00% | 593,542 |
| 2011-06-02 | 2011-05-31 | 11.381 | 55,974 | -35,594 | 0.00% | 637,054 |
| 2011-05-31 | 2011-05-27 | 11.170 | 91,568 | +37,869 | 0.00% | 1,022,814 |
| 2011-03-03 | 2011-03-01 | 10.880 | 53,699 | -1,893 | 0.00% | 584,219 |
| 2011-02-28 | 2011-02-24 | 10.431 | 55,592 | +1,893 | 0.00% | 579,858 |
| 2011-01-05 | 2011-01-03 | 10.959 | 53,699 | +11,361 | 0.00% | 588,473 |
| 2010-12-14 | 2010-12-10 | 10.853 | 42,338 | +4,544 | 0.00% | 459,499 |
| 2010-12-13 | 2010-12-09 | 10.853 | 37,794 | +1,439 | 0.00% | 410,183 |
| 2010-12-08 | 2010-12-06 | 10.880 | 36,355 | +3,030 | 0.00% | 395,525 |
| 2010-11-19 | 2010-11-17 | 11.355 | 33,325 | +18,556 | 0.00% | 378,400 |
| 2010-11-08 | 2010-11-04 | 13.769 | 14,769 | -379 | 0.00% | 203,356 |
| 2010-11-05 | 2010-11-03 | 13.659 | 15,148 | -2,645 | 0.00% | 206,906 |
| 2010-10-26 | 2010-10-22 | 12.392 | 17,793 | -727 | 0.00% | 220,494 |
| 2010-10-25 | 2010-10-21 | 12.640 | 18,520 | +727 | 0.00% | 234,093 |
| 2010-10-19 | 2010-10-15 | 12.585 | 17,793 | -364 | 0.00% | 223,924 |
| 2010-10-15 | 2010-10-13 | 12.007 | 18,157 | -1,089 | 0.00% | 218,005 |
| 2010-10-08 | 2010-10-06 | 11.786 | 19,246 | -3,631 | 0.00% | 226,840 |
| 2010-09-27 | 2010-09-22 | 11.263 | 22,877 | -18,157 | 0.00% | 257,666 |
| 2010-09-13 | 2010-09-09 | 11.125 | 41,034 | -2,542 | 0.00% | 456,521 |
| 2010-08-31 | 2010-08-27 | 10.850 | 43,576 | +18,157 | 0.00% | 472,801 |
| 2010-08-24 | 2010-08-20 | 11.098 | 25,419 | -1,816 | 0.00% | 282,097 |
| 2010-08-16 | 2010-08-12 | 11.070 | 27,235 | +1,816 | 0.00% | 301,501 |
| 2010-07-27 | 2010-07-23 | 11.428 | 25,419 | -5,084 | 0.00% | 290,497 |
| 2010-06-18 | 2010-06-15 | 10.823 | 30,503 | -1,816 | 0.00% | 330,119 |
| 2010-05-28 | 2010-05-26 | 11.391 | 32,319 | +1,816 | 0.00% | 368,162 |
| 2010-05-27 | 2010-05-25 | 11.133 | 30,503 | +1,229 | 0.00% | 339,597 |
| 2010-05-17 | 2010-05-13 | 11.478 | 29,274 | -18,820 | 0.00% | 335,995 |
| 2010-05-11 | 2010-05-07 | 11.219 | 48,094 | +18,820 | 0.00% | 539,582 |
| 2010-02-19 | 2010-02-17 | 11.133 | 29,274 | +697 | 0.00% | 325,915 |
| 2009-11-25 | 2009-11-23 | 13.802 | 28,577 | +3,485 | 0.00% | 394,414 |
| 2009-11-18 | 2009-11-16 | 14.175 | 25,092 | -3,485 | 0.00% | 355,674 |
| 2009-10-15 | 2009-10-13 | 12.453 | 28,577 | -3,486 | 0.00% | 355,874 |
| 2009-10-14 | 2009-10-12 | 12.224 | 32,063 | +3,486 | 0.00% | 391,926 |
| 2009-10-12 | 2009-10-08 | 12.453 | 28,577 | -1,394 | 0.00% | 355,874 |
| 2009-10-09 | 2009-10-07 | 12.310 | 29,971 | -3,486 | 0.00% | 368,934 |
| 2009-09-23 | 2009-09-21 | 12.310 | 33,457 | +3,486 | 0.00% | 411,846 |
| 2009-09-18 | 2009-09-16 | 12.625 | 29,971 | -13,941 | 0.00% | 378,394 |
| 2009-09-17 | 2009-09-15 | 12.138 | 43,912 | +3,485 | 0.00% | 532,984 |
| 2009-09-14 | 2009-09-10 | 12.166 | 40,427 | -3,485 | 0.00% | 491,844 |
| 2009-09-09 | 2009-09-07 | 11.765 | 43,912 | -1,742 | 0.00% | 516,603 |
| 2009-09-08 | 2009-09-04 | 11.334 | 45,654 | -3,485 | 0.00% | 517,447 |
| 2009-08-12 | 2009-08-10 | 10.732 | 49,139 | -1,394 | 0.00% | 527,337 |
| 2009-08-11 | 2009-08-07 | 10.445 | 50,533 | +1,394 | 0.00% | 527,797 |
| 2009-07-31 | 2009-07-29 | 11.105 | 49,139 | -1,743 | 0.00% | 545,667 |
| 2009-07-28 | 2009-07-24 | 11.018 | 50,882 | -1,742 | 0.00% | 560,642 |
| 2009-07-21 | 2009-07-17 | 10.531 | 52,624 | +1,742 | 0.00% | 554,166 |
| 2009-06-24 | 2009-06-22 | 10.215 | 50,882 | -1,742 | 0.00% | 519,762 |
| 2009-06-22 | 2009-06-18 | 10.072 | 52,624 | +1,742 | 0.00% | 530,006 |
| 2009-06-18 | 2009-06-16 | 11.140 | 50,882 | +1,995 | 0.00% | 566,805 |
| 2009-06-16 | 2009-06-12 | 11.110 | 48,887 | +670 | 0.00% | 543,121 |
| 2009-06-15 | 2009-06-11 | 11.259 | 48,217 | +3,683 | 0.00% | 542,878 |
| 2009-06-12 | 2009-06-10 | 11.319 | 44,534 | -1,674 | 0.00% | 504,071 |
| 2009-06-09 | 2009-06-05 | 10.632 | 46,208 | +670 | 0.00% | 491,278 |
| 2009-06-03 | 2009-06-01 | 10.423 | 45,538 | +1,674 | 0.00% | 474,635 |
| 2009-06-01 | 2009-05-27 | 9.646 | 43,864 | -2,009 | 0.00% | 423,128 |
| 2009-05-25 | 2009-05-21 | 8.721 | 45,873 | +1,674 | 0.00% | 400,037 |
| 2009-05-11 | 2009-05-07 | 9.079 | 44,199 | -335 | 0.00% | 401,279 |
| 2009-05-05 | 2009-04-30 | 8.661 | 44,534 | -5,023 | 0.00% | 385,701 |
| 2009-04-22 | 2009-04-20 | 8.810 | 49,557 | -1,674 | 0.00% | 436,604 |
| 2009-04-21 | 2009-04-17 | 8.392 | 51,231 | +3,349 | 0.00% | 429,932 |
| 2009-04-17 | 2009-04-15 | 8.721 | 47,882 | +3,348 | 0.00% | 417,557 |
| 2009-02-10 | 2009-02-06 | 6.511 | 44,534 | -1,339 | 0.00% | 289,940 |
| 2009-02-06 | 2009-02-04 | 6.152 | 45,873 | -3,349 | 0.00% | 282,218 |
| 2009-02-05 | 2009-02-03 | 6.003 | 49,222 | -3,348 | 0.00% | 295,472 |
| 2009-01-20 | 2009-01-16 | 6.092 | 52,570 | -3,349 | 0.00% | 320,279 |
| 2009-01-14 | 2009-01-12 | 5.495 | 55,919 | +1,340 | 0.00% | 307,282 |
| 2009-01-12 | 2009-01-08 | 5.854 | 54,579 | -3,349 | 0.00% | 319,479 |
| 2009-01-07 | 2009-01-05 | 6.600 | 57,928 | +3,349 | 0.00% | 382,333 |
| 2008-12-16 | 2008-12-12 | 7.138 | 54,579 | +3,348 | 0.00% | 389,569 |
| 2008-12-11 | 2008-12-09 | 7.436 | 51,231 | +3,349 | 0.00% | 380,972 |
| 2008-12-02 | 2008-11-28 | 7.317 | 47,882 | -670 | 0.00% | 350,347 |
| 2008-11-11 | 2008-11-07 | 6.361 | 48,552 | -3,348 | 0.00% | 308,850 |
| 2008-11-10 | 2008-11-06 | 6.451 | 51,900 | +3,348 | 0.00% | 334,797 |
| 2008-11-07 | 2008-11-05 | 7.018 | 48,552 | +670 | 0.00% | 340,750 |
| 2008-11-03 | 2008-10-30 | 6.869 | 47,882 | -1,005 | 0.00% | 328,898 |
| 2008-10-30 | 2008-10-28 | 6.242 | 48,887 | -1,674 | 0.00% | 305,141 |
| 2008-10-29 | 2008-10-27 | 5.107 | 50,561 | +3,013 | 0.00% | 258,210 |
| 2008-10-28 | 2008-10-24 | 6.003 | 47,548 | +335 | 0.00% | 285,423 |
| 2008-10-17 | 2008-10-15 | 8.302 | 47,213 | -3,348 | 0.00% | 391,983 |
| 2008-10-08 | 2008-10-03 | 8.661 | 50,561 | +3,348 | 0.00% | 437,899 |
| 2008-09-23 | 2008-09-19 | 10.035 | 47,213 | -3,348 | 0.00% | 473,763 |
| 2008-09-19 | 2008-09-17 | 8.661 | 50,561 | -10,045 | 0.00% | 437,899 |
| 2008-09-05 | 2008-09-03 | 9.796 | 60,606 | -3,349 | 0.00% | 593,677 |
| 2008-08-26 | 2008-08-21 | 9.587 | 63,955 | -133,936 | 0.00% | 613,112 |
| 2008-08-21 | 2008-08-19 | 9.616 | 197,891 | -15,738 | 0.00% | 1,903,016 |
| 2008-08-08 | 2008-08-05 | 10.453 | 213,629 | +3,348 | 0.00% | 2,233,001 |
| 2008-07-31 | 2008-07-29 | 10.393 | 210,281 | -12,389 | 0.00% | 2,185,445 |
| 2008-07-28 | 2008-07-24 | 10.662 | 222,670 | -1,674 | 0.00% | 2,374,053 |
| 2008-07-15 | 2008-07-11 | 10.512 | 224,344 | -3,348 | 0.00% | 2,358,401 |
| 2008-07-14 | 2008-07-10 | 10.393 | 227,692 | -335 | 0.00% | 2,366,397 |
| 2008-07-08 | 2008-07-04 | 9.975 | 228,027 | +335 | 0.00% | 2,274,539 |
| 2008-07-07 | 2008-07-03 | 10.035 | 227,692 | +1,674 | 0.00% | 2,284,797 |
| 2008-07-04 | 2008-07-02 | 10.274 | 226,018 | +3,348 | 0.00% | 2,321,999 |
| 2008-06-19 | 2008-06-17 | 11.694 | 222,670 | +6,570 | 0.00% | 2,603,830 |
| 2008-06-16 | 2008-06-12 | 11.509 | 216,100 | +3,250 | 0.00% | 2,487,103 |
| 2008-06-03 | 2008-05-30 | 12.248 | 212,850 | -3,250 | 0.00% | 2,606,898 |
| 2008-05-29 | 2008-05-27 | 11.909 | 216,100 | +3,250 | 0.00% | 2,573,553 |
| 2008-05-20 | 2008-05-16 | 12.555 | 212,850 | -1,625 | 0.00% | 2,672,398 |
| 2008-05-09 | 2008-05-07 | 12.155 | 214,475 | +129,985 | 0.00% | 2,607,001 |
| 2008-05-08 | 2008-05-06 | 12.401 | 84,490 | +325 | 0.00% | 1,047,798 |
| 2008-04-30 | 2008-04-28 | 11.971 | 84,165 | -1,625 | 0.00% | 1,007,508 |
| 2008-04-25 | 2008-04-23 | 11.786 | 85,790 | -2,275 | 0.00% | 1,011,120 |
| 2008-04-16 | 2008-04-14 | 11.263 | 88,065 | +1,625 | 0.00% | 991,863 |
| 2008-04-14 | 2008-04-10 | 11.263 | 86,440 | -129,985 | 0.00% | 973,561 |
| 2008-04-10 | 2008-04-08 | 10.986 | 216,425 | +650 | 0.00% | 2,377,623 |
| 2008-04-09 | 2008-04-07 | 11.047 | 215,775 | -43,220 | 0.00% | 2,383,762 |
| 2008-04-07 | 2008-04-02 | 10.863 | 258,995 | -2,924 | 0.00% | 2,813,413 |
| 2008-04-03 | 2008-04-01 | 10.463 | 261,919 | -389,955 | 0.00% | 2,740,396 |
| 2008-04-02 | 2008-03-31 | 10.217 | 651,874 | +380,206 | 0.00% | 6,659,921 |
| 2008-04-01 | 2008-03-28 | 10.463 | 271,668 | -324,962 | 0.00% | 2,842,397 |
| 2008-03-31 | 2008-03-27 | 10.278 | 596,630 | +324,962 | 0.00% | 6,132,237 |
| 2008-03-28 | 2008-03-26 | 10.155 | 271,668 | -650,574 | 0.00% | 2,758,797 |
| 2008-03-27 | 2008-03-25 | 9.970 | 922,242 | -1,517,573 | 0.00% | 9,195,117 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,439,815 | +649,924 | 0.01% | 22,674,160 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,789,891 | +1,519,848 | 0.01% | 17,240,041 |
| 2008-03-18 | 2008-03-14 | 9.540 | 270,043 | -10,724 | 0.00% | 2,576,096 |
| 2008-03-17 | 2008-03-13 | 9.570 | 280,767 | +1,625 | 0.00% | 2,687,038 |
| 2008-03-14 | 2008-03-12 | 10.001 | 279,142 | +1,624 | 0.00% | 2,791,746 |
| 2008-02-29 | 2008-02-27 | 10.463 | 277,518 | -25,997 | 0.00% | 2,903,604 |
| 2008-02-28 | 2008-02-26 | 10.093 | 303,515 | -12,998 | 0.00% | 3,063,525 |
| 2008-02-22 | 2008-02-20 | 9.970 | 316,513 | +25,997 | 0.00% | 3,155,760 |
| 2008-01-22 | 2008-01-18 | 11.078 | 290,516 | -3,250 | 0.00% | 3,218,399 |
| 2008-01-18 | 2008-01-16 | 10.186 | 293,766 | +3,250 | 0.00% | 2,992,243 |
| 2008-01-15 | 2008-01-11 | 11.047 | 290,516 | +3,250 | 0.00% | 3,209,459 |
| 2008-01-14 | 2008-01-10 | 11.294 | 287,266 | +6,499 | 0.00% | 3,244,275 |
| 2008-01-10 | 2008-01-08 | 11.263 | 280,767 | -160,856 | 0.00% | 3,162,238 |
| 2008-01-09 | 2008-01-07 | 11.232 | 441,623 | +162,481 | 0.00% | 4,960,345 |
| 2008-01-03 | 2007-12-31 | 11.632 | 279,142 | -45,495 | 0.00% | 3,247,015 |
| 2007-12-20 | 2007-12-18 | 11.724 | 324,637 | -162,481 | 0.00% | 3,806,189 |
| 2007-12-19 | 2007-12-17 | 11.755 | 487,118 | +158,906 | 0.00% | 5,726,179 |
| 2007-12-17 | 2007-12-13 | 12.217 | 328,212 | -3,249 | 0.00% | 4,009,704 |
| 2007-12-14 | 2007-12-12 | 12.432 | 331,461 | -17,548 | 0.00% | 4,120,796 |
| 2007-12-13 | 2007-12-11 | 12.648 | 349,009 | +3,249 | 0.00% | 4,414,137 |
| 2007-12-11 | 2007-12-07 | 12.678 | 345,760 | +2,275 | 0.00% | 4,383,685 |
| 2007-12-10 | 2007-12-06 | 12.863 | 343,485 | +3,250 | 0.00% | 4,418,262 |
| 2007-12-06 | 2007-12-04 | 12.525 | 340,235 | -6,500 | 0.00% | 4,261,287 |
| 2007-12-04 | 2007-11-30 | 12.463 | 346,735 | +975 | 0.00% | 4,321,356 |
| 2007-12-03 | 2007-11-29 | 12.617 | 345,760 | -3,249 | 0.00% | 4,362,405 |
| 2007-11-29 | 2007-11-27 | 12.371 | 349,009 | -650 | 0.00% | 4,317,477 |
| 2007-11-28 | 2007-11-26 | 13.048 | 349,659 | -108,537 | 0.00% | 4,562,238 |
| 2007-11-27 | 2007-11-23 | 12.463 | 458,196 | +2,924 | 0.00% | 5,710,494 |
| 2007-11-26 | 2007-11-22 | 12.278 | 455,272 | +7,149 | 0.00% | 5,589,992 |
| 2007-11-23 | 2007-11-21 | 12.432 | 448,123 | +1,300 | 0.00% | 5,571,164 |
| 2007-11-22 | 2007-11-20 | 13.109 | 446,823 | +16,898 | 0.00% | 5,857,502 |
| 2007-11-21 | 2007-11-19 | 13.171 | 429,925 | -649,924 | 0.00% | 5,662,443 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,079,849 | +695,419 | 0.00% | 14,421,822 |
| 2007-11-19 | 2007-11-15 | 13.940 | 384,430 | -648,949 | 0.00% | 5,358,989 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,033,379 | +646,674 | 0.00% | 14,914,196 |
| 2007-11-14 | 2007-11-12 | 13.694 | 386,705 | +6,499 | 0.00% | 5,295,502 |
| 2007-11-13 | 2007-11-09 | 14.248 | 380,206 | +3,250 | 0.00% | 5,417,106 |
| 2007-11-12 | 2007-11-08 | 14.248 | 376,956 | -2,600 | 0.00% | 5,370,800 |
| 2007-11-09 | 2007-11-07 | 14.709 | 379,556 | -3,249 | 0.00% | 5,583,045 |
| 2007-11-08 | 2007-11-06 | 14.802 | 382,805 | -37,696 | 0.00% | 5,666,176 |
| 2007-11-07 | 2007-11-05 | 14.063 | 420,501 | -77,666 | 0.00% | 5,913,582 |
| 2007-11-06 | 2007-11-02 | 15.571 | 498,167 | +128,360 | 0.00% | 7,756,983 |
| 2007-11-05 | 2007-11-01 | 15.971 | 369,807 | -8,124 | 0.00% | 5,906,223 |
| 2007-11-02 | 2007-10-31 | 15.571 | 377,931 | -6,499 | 0.00% | 5,884,782 |
| 2007-11-01 | 2007-10-30 | 15.171 | 384,430 | +325 | 0.00% | 5,832,188 |
| 2007-10-31 | 2007-10-29 | 14.863 | 384,105 | -1,625 | 0.00% | 5,709,058 |
| 2007-10-26 | 2007-10-24 | 13.879 | 385,730 | +90,989 | 0.00% | 5,353,371 |
| 2007-10-24 | 2007-10-22 | 13.663 | 294,741 | +21,448 | 0.00% | 4,027,086 |
| 2007-10-23 | 2007-10-18 | 14.586 | 273,293 | -18,198 | 0.00% | 3,986,339 |
| 2007-10-18 | 2007-10-16 | 14.432 | 291,491 | +12,999 | 0.00% | 4,206,931 |
| 2007-10-17 | 2007-10-15 | 14.432 | 278,492 | -1,625 | 0.00% | 4,019,323 |
| 2007-10-12 | 2007-10-10 | 14.248 | 280,117 | -38,996 | 0.00% | 3,991,056 |
| 2007-10-10 | 2007-10-08 | 13.632 | 319,113 | +16,248 | 0.00% | 4,350,264 |
| 2007-10-09 | 2007-10-05 | 13.478 | 302,865 | -3,249 | 0.00% | 4,082,165 |
| 2007-10-05 | 2007-10-03 | 13.202 | 306,114 | -19,498 | 0.00% | 4,041,177 |
| 2007-10-03 | 2007-09-28 | 12.801 | 325,612 | +650 | 0.00% | 4,168,320 |
| 2007-10-02 | 2007-09-27 | 12.432 | 324,962 | -1,625 | 0.00% | 4,039,999 |
| 2007-09-28 | 2007-09-25 | 12.340 | 326,587 | -325 | 0.00% | 4,030,052 |
| 2007-09-27 | 2007-09-24 | 12.525 | 326,912 | +7,799 | 0.00% | 4,094,422 |
| 2007-09-20 | 2007-09-18 | 11.786 | 319,113 | -11,373 | 0.00% | 3,761,063 |
| 2007-09-14 | 2007-09-12 | 11.817 | 330,486 | +2,924 | 0.00% | 3,905,275 |
| 2007-09-11 | 2007-09-07 | 12.124 | 327,562 | +3,250 | 0.00% | 3,971,523 |
| 2007-09-07 | 2007-09-05 | 12.032 | 324,312 | +12,998 | 0.00% | 3,902,179 |
| 2007-09-06 | 2007-09-04 | 12.063 | 311,314 | -650 | 0.00% | 3,755,364 |
| 2007-09-04 | 2007-08-31 | 12.340 | 311,964 | +2,600 | 0.00% | 3,849,605 |
| 2007-08-31 | 2007-08-29 | 11.817 | 309,364 | +16,248 | 0.00% | 3,655,682 |
| 2007-08-30 | 2007-08-28 | 12.032 | 293,116 | +1,625 | 0.00% | 3,526,823 |
| 2007-08-28 | 2007-08-24 | 11.909 | 291,491 | -154,032 | 0.00% | 3,471,391 |
| 2007-08-23 | 2007-08-21 | 12.001 | 445,523 | -12,998 | 0.00% | 5,346,900 |
| 2007-08-22 | 2007-08-20 | 11.601 | 458,521 | -3,250 | 0.00% | 5,319,465 |
| 2007-08-21 | 2007-08-17 | 10.463 | 461,771 | -103,988 | 0.00% | 4,831,399 |
| 2007-08-20 | 2007-08-16 | 11.047 | 565,759 | +3,250 | 0.00% | 6,250,191 |
| 2007-08-15 | 2007-08-13 | 11.663 | 562,509 | +16,248 | 0.00% | 6,560,486 |
| 2007-08-13 | 2007-08-09 | 11.971 | 546,261 | -38,996 | 0.00% | 6,539,088 |
| 2007-08-10 | 2007-08-08 | 12.032 | 585,257 | +32,497 | 0.00% | 7,041,914 |
| 2007-08-09 | 2007-08-07 | 11.632 | 552,760 | +1,624 | 0.00% | 6,429,775 |
| 2007-08-08 | 2007-08-06 | 11.601 | 551,136 | +19,498 | 0.00% | 6,393,924 |
| 2007-08-07 | 2007-08-03 | 12.063 | 531,638 | +325 | 0.00% | 6,413,121 |
| 2007-08-06 | 2007-08-02 | 12.217 | 531,313 | +1,950 | 0.00% | 6,490,951 |
| 2007-08-03 | 2007-08-01 | 12.340 | 529,363 | +6,174 | 0.00% | 6,532,288 |
| 2007-08-02 | 2007-07-31 | 12.801 | 523,189 | -34,121 | 0.00% | 6,697,601 |
| 2007-08-01 | 2007-07-30 | 12.463 | 557,310 | +1,950 | 0.00% | 6,945,751 |
| 2007-07-31 | 2007-07-27 | 12.371 | 555,360 | +30,221 | 0.00% | 6,870,178 |
| 2007-07-30 | 2007-07-26 | 12.771 | 525,139 | -12,348 | 0.00% | 6,706,404 |
| 2007-07-25 | 2007-07-23 | 12.986 | 537,487 | -6,499 | 0.00% | 6,979,877 |
| 2007-07-24 | 2007-07-20 | 12.832 | 543,986 | -12,024 | 0.00% | 6,980,574 |
| 2007-07-23 | 2007-07-19 | 12.986 | 556,010 | -1,950 | 0.00% | 7,220,419 |
| 2007-07-20 | 2007-07-18 | 12.494 | 557,960 | +325 | 0.00% | 6,971,022 |
| 2007-07-19 | 2007-07-17 | 12.740 | 557,635 | -325 | 0.00% | 7,104,242 |
| 2007-07-17 | 2007-07-13 | 12.925 | 557,960 | +4,550 | 0.00% | 7,211,402 |
| 2007-07-16 | 2007-07-12 | 12.955 | 553,410 | -3,249,296 | 0.00% | 7,169,625 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,802,706 | +3,222,974 | 0.02% | 50,435,622 |
| 2007-07-12 | 2007-07-10 | 13.448 | 579,732 | +69,867 | 0.00% | 7,796,076 |
| 2007-07-11 | 2007-07-09 | 12.617 | 509,865 | -325 | 0.00% | 6,432,894 |
| 2007-07-06 | 2007-07-04 | 12.001 | 510,190 | +12,348 | 0.00% | 6,122,995 |
| 2007-07-05 | 2007-07-03 | 11.971 | 497,842 | +10,724 | 0.00% | 5,959,482 |
| 2007-07-03 | 2007-06-28 | 12.191 | 487,118 | +5,131 | 0.00% | 5,938,630 |
| 2007-06-28 | 2007-06-26 | 12.129 | 481,987 | -1,608 | 0.00% | 5,846,096 |
| 2007-06-27 | 2007-06-25 | 12.160 | 483,595 | +42,765 | 0.00% | 5,880,640 |
| 2007-06-26 | 2007-06-22 | 12.254 | 440,830 | 0.00% | 5,401,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy