History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,000 | +0 | 0.00% | 4,575 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,000 | +29 | 0.00% | 4,523 |
| 2025-04-17 | 2025-04-15 | 4.595 | 971 | +0 | 0.00% | 4,462 |
| 2025-04-16 | 2025-04-14 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-04-15 | 2025-04-11 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-04-14 | 2025-04-10 | 4.338 | 971 | +0 | 0.00% | 4,212 |
| 2025-04-11 | 2025-04-09 | 4.286 | 971 | +0 | 0.00% | 4,162 |
| 2025-04-10 | 2025-04-08 | 4.276 | 971 | +0 | 0.00% | 4,152 |
| 2025-04-09 | 2025-04-07 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-04-08 | 2025-04-03 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-04-07 | 2025-04-02 | 4.822 | 971 | +0 | 0.00% | 4,682 |
| 2025-04-03 | 2025-04-01 | 4.781 | 971 | +0 | 0.00% | 4,642 |
| 2025-04-02 | 2025-03-31 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-04-01 | 2025-03-28 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-31 | 2025-03-27 | 4.750 | 971 | +0 | 0.00% | 4,612 |
| 2025-03-28 | 2025-03-26 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-27 | 2025-03-25 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-26 | 2025-03-24 | 4.791 | 971 | +0 | 0.00% | 4,652 |
| 2025-03-25 | 2025-03-21 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-24 | 2025-03-20 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-03-21 | 2025-03-19 | 4.905 | 971 | +0 | 0.00% | 4,762 |
| 2025-03-20 | 2025-03-18 | 4.853 | 971 | +0 | 0.00% | 4,712 |
| 2025-03-19 | 2025-03-17 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-18 | 2025-03-14 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-17 | 2025-03-13 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-14 | 2025-03-12 | 4.647 | 971 | +0 | 0.00% | 4,512 |
| 2025-03-13 | 2025-03-11 | 4.668 | 971 | +0 | 0.00% | 4,532 |
| 2025-03-12 | 2025-03-10 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-11 | 2025-03-07 | 4.698 | 971 | +0 | 0.00% | 4,562 |
| 2025-03-10 | 2025-03-06 | 4.709 | 971 | +0 | 0.00% | 4,572 |
| 2025-03-07 | 2025-03-05 | 4.668 | 971 | +0 | 0.00% | 4,532 |
| 2025-03-06 | 2025-03-04 | 4.544 | 971 | +0 | 0.00% | 4,412 |
| 2025-03-05 | 2025-03-03 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-03-04 | 2025-02-28 | 4.544 | 971 | +0 | 0.00% | 4,412 |
| 2025-03-03 | 2025-02-27 | 4.564 | 971 | +0 | 0.00% | 4,432 |
| 2025-02-28 | 2025-02-26 | 4.564 | 971 | +0 | 0.00% | 4,432 |
| 2025-02-27 | 2025-02-25 | 4.482 | 971 | +0 | 0.00% | 4,352 |
| 2025-02-26 | 2025-02-24 | 4.492 | 971 | +0 | 0.00% | 4,362 |
| 2025-02-25 | 2025-02-21 | 4.482 | 971 | +0 | 0.00% | 4,352 |
| 2025-02-24 | 2025-02-20 | 4.441 | 971 | +0 | 0.00% | 4,312 |
| 2025-02-21 | 2025-02-19 | 4.451 | 971 | +0 | 0.00% | 4,322 |
| 2025-02-20 | 2025-02-18 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-02-19 | 2025-02-17 | 4.431 | 971 | +0 | 0.00% | 4,302 |
| 2025-02-18 | 2025-02-14 | 4.389 | 971 | +0 | 0.00% | 4,262 |
| 2025-02-17 | 2025-02-13 | 4.348 | 971 | +0 | 0.00% | 4,222 |
| 2025-02-14 | 2025-02-12 | 4.348 | 971 | +0 | 0.00% | 4,222 |
| 2025-02-13 | 2025-02-11 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-02-12 | 2025-02-10 | 4.245 | 971 | +971 | 0.00% | 4,122 |
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | -874 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 874 | +874 | 0.00% | 2,930 |
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | -17,479 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 17,479 | +1,421 | 0.00% | 68,792 |
| 2022-08-03 | 2022-08-01 | 3.487 | 16,058 | +16,058 | 0.00% | 55,999 |
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | -14,452 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 14,452 | +1,203 | 0.00% | 61,847 |
| 2021-07-28 | 2021-07-26 | 3.682 | 13,249 | +13,249 | 0.00% | 48,779 |
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | -44,246 | ||
| 2020-08-13 | 2020-08-11 | 3.820 | 44,246 | -136,143 | 0.00% | 168,998 |
| 2020-08-07 | 2020-08-05 | 3.864 | 180,389 | +136,143 | 0.00% | 696,948 |
| 2020-07-09 | 2020-07-07 | 4.260 | 44,246 | +44,246 | 0.00% | 188,498 |
| 2014-03-31 | 2014-03-27 | 7.468 | 0 | -13,458 | ||
| 2014-02-05 | 2014-01-30 | 7.334 | 13,458 | -13,458 | 0.00% | 98,700 |
| 2014-01-22 | 2014-01-20 | 7.490 | 26,916 | +4,486 | 0.00% | 201,600 |
| 2014-01-17 | 2014-01-15 | 7.624 | 22,430 | +8,972 | 0.00% | 171,000 |
| 2014-01-15 | 2014-01-13 | 7.668 | 13,458 | -13,458 | 0.00% | 103,200 |
| 2014-01-10 | 2014-01-08 | 7.735 | 26,916 | +26,916 | 0.00% | 208,200 |
| 2013-11-20 | 2013-11-18 | 8.292 | 0 | -35,888 | ||
| 2013-11-19 | 2013-11-15 | 8.003 | 35,888 | +35,888 | 0.00% | 287,200 |
| 2013-11-14 | 2013-11-12 | 7.980 | 0 | -179 | ||
| 2013-11-11 | 2013-11-07 | 7.914 | 179 | -898 | 0.00% | 1,417 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,077 | -23,775 | 0.00% | 8,691 |
| 2013-10-31 | 2013-10-29 | 7.891 | 24,852 | -494 | 0.00% | 196,113 |
| 2013-10-30 | 2013-10-28 | 7.713 | 25,346 | -40,374 | 0.00% | 195,491 |
| 2013-10-29 | 2013-10-25 | 7.691 | 65,720 | -493 | 0.00% | 505,426 |
| 2013-10-25 | 2013-10-23 | 7.869 | 66,213 | +35,888 | 0.00% | 521,025 |
| 2013-10-23 | 2013-10-21 | 8.047 | 30,325 | -1,929 | 0.00% | 244,033 |
| 2013-10-22 | 2013-10-18 | 8.003 | 32,254 | -8,972 | 0.00% | 258,118 |
| 2013-10-21 | 2013-10-17 | 8.003 | 41,226 | -494 | 0.00% | 329,918 |
| 2013-10-18 | 2013-10-16 | 8.070 | 41,720 | -4,934 | 0.00% | 336,662 |
| 2013-10-15 | 2013-10-10 | 8.003 | 46,654 | -4,980 | 0.00% | 373,357 |
| 2013-10-11 | 2013-10-09 | 8.047 | 51,634 | -1,346 | 0.00% | 415,512 |
| 2013-10-10 | 2013-10-08 | 8.070 | 52,980 | -1,480 | 0.00% | 427,525 |
| 2013-10-09 | 2013-10-07 | 8.003 | 54,460 | -6,953 | 0.00% | 435,826 |
| 2013-10-08 | 2013-10-04 | 8.047 | 61,413 | -996 | 0.00% | 494,206 |
| 2013-10-07 | 2013-10-03 | 8.025 | 62,409 | -139,301 | 0.00% | 500,830 |
| 2013-10-04 | 2013-10-02 | 7.891 | 201,710 | +44,860 | 0.00% | 1,591,738 |
| 2013-10-03 | 2013-09-30 | 7.891 | 156,850 | -4,934 | 0.00% | 1,237,738 |
| 2013-09-30 | 2013-09-26 | 8.047 | 161,784 | -6,415 | 0.00% | 1,301,918 |
| 2013-09-25 | 2013-09-23 | 8.114 | 168,199 | -14,356 | 0.00% | 1,364,790 |
| 2013-09-24 | 2013-09-19 | 8.136 | 182,555 | -35,035 | 0.00% | 1,485,346 |
| 2013-09-23 | 2013-09-18 | 8.025 | 217,590 | -4,486 | 0.00% | 1,746,153 |
| 2013-09-16 | 2013-09-12 | 7.980 | 222,076 | -71,776 | 0.00% | 1,772,252 |
| 2013-09-13 | 2013-09-11 | 7.869 | 293,852 | -15,253 | 0.00% | 2,312,301 |
| 2013-09-12 | 2013-09-10 | 7.936 | 309,105 | -27,820 | 0.00% | 2,452,997 |
| 2013-09-10 | 2013-09-06 | 7.691 | 336,925 | -19,425 | 0.00% | 2,591,154 |
| 2013-09-09 | 2013-09-05 | 7.691 | 356,350 | -6,699 | 0.00% | 2,740,544 |
| 2013-09-06 | 2013-09-04 | 7.601 | 363,049 | -12,381 | 0.00% | 2,759,692 |
| 2013-09-05 | 2013-09-03 | 7.579 | 375,430 | -4,486 | 0.00% | 2,845,436 |
| 2013-08-28 | 2013-08-26 | 7.445 | 379,916 | +22,430 | 0.00% | 2,828,622 |
| 2013-08-20 | 2013-08-16 | 7.490 | 357,486 | -8,972 | 0.00% | 2,677,560 |
| 2013-08-16 | 2013-08-13 | 7.445 | 366,458 | -67,290 | 0.00% | 2,728,422 |
| 2013-08-15 | 2013-08-12 | 7.222 | 433,748 | -8,972 | 0.00% | 3,132,733 |
| 2013-08-13 | 2013-08-09 | 7.066 | 442,720 | +8,972 | 0.00% | 3,128,451 |
| 2013-08-08 | 2013-08-06 | 7.178 | 433,748 | +67,290 | 0.00% | 3,113,395 |
| 2013-07-31 | 2013-07-29 | 7.222 | 366,458 | -4,486 | 0.00% | 2,646,733 |
| 2013-07-29 | 2013-07-25 | 7.289 | 370,944 | -4,486 | 0.00% | 2,703,940 |
| 2013-07-25 | 2013-07-23 | 7.289 | 375,430 | -67,290 | 0.00% | 2,736,640 |
| 2013-07-15 | 2013-07-11 | 7.178 | 442,720 | -31,402 | 0.00% | 3,177,795 |
| 2013-07-11 | 2013-07-09 | 6.821 | 474,122 | +71,776 | 0.00% | 3,234,093 |
| 2013-07-10 | 2013-07-08 | 6.844 | 402,346 | -22,430 | 0.00% | 2,753,461 |
| 2013-07-09 | 2013-07-05 | 7.000 | 424,776 | -4,486 | 0.00% | 2,973,244 |
| 2013-07-04 | 2013-07-02 | 6.933 | 429,262 | +1,345 | 0.00% | 2,975,937 |
| 2013-07-03 | 2013-06-28 | 7.111 | 427,917 | -140,411 | 0.00% | 3,042,924 |
| 2013-07-02 | 2013-06-27 | 6.977 | 568,328 | +13,458 | 0.00% | 3,965,375 |
| 2013-06-28 | 2013-06-26 | 6.977 | 554,870 | +8,972 | 0.00% | 3,871,475 |
| 2013-06-27 | 2013-06-25 | 6.754 | 545,898 | +8,972 | 0.00% | 3,687,186 |
| 2013-06-26 | 2013-06-24 | 6.665 | 536,926 | +44,860 | 0.00% | 3,578,710 |
| 2013-06-25 | 2013-06-21 | 6.844 | 492,066 | +26,916 | 0.00% | 3,367,462 |
| 2013-06-24 | 2013-06-20 | 6.866 | 465,150 | +4,486 | 0.00% | 3,193,631 |
| 2013-06-21 | 2013-06-19 | 7.066 | 460,664 | -22,430 | 0.00% | 3,255,251 |
| 2013-06-20 | 2013-06-18 | 7.200 | 483,094 | +22,430 | 0.00% | 3,478,365 |
| 2013-06-17 | 2013-06-13 | 7.111 | 460,664 | +94,206 | 0.00% | 3,275,789 |
| 2013-06-10 | 2013-06-06 | 8.658 | 366,458 | +4,486 | 0.00% | 3,172,863 |
| 2013-06-07 | 2013-06-05 | 8.706 | 361,972 | +21,813 | 0.00% | 3,151,195 |
| 2013-06-05 | 2013-06-03 | 8.729 | 340,159 | +4,215 | 0.00% | 2,969,368 |
| 2013-06-03 | 2013-05-30 | 8.824 | 335,944 | -4,215 | 0.00% | 2,964,450 |
| 2013-05-27 | 2013-05-23 | 8.682 | 340,159 | +4,215 | 0.00% | 2,953,230 |
| 2013-05-24 | 2013-05-22 | 8.872 | 335,944 | -12,647 | 0.00% | 2,980,388 |
| 2013-05-13 | 2013-05-09 | 8.990 | 348,591 | -42,156 | 0.00% | 3,133,933 |
| 2013-04-29 | 2013-04-25 | 8.374 | 390,747 | +21,078 | 0.00% | 3,271,935 |
| 2013-04-25 | 2013-04-23 | 8.160 | 369,669 | +2,108 | 0.00% | 3,016,517 |
| 2013-04-24 | 2013-04-22 | 8.302 | 367,561 | -2,572 | 0.00% | 3,051,629 |
| 2013-04-15 | 2013-04-11 | 8.350 | 370,133 | +464 | 0.00% | 3,090,543 |
| 2013-04-12 | 2013-04-10 | 8.350 | 369,669 | -42,156 | 0.00% | 3,086,668 |
| 2013-04-09 | 2013-04-05 | 8.231 | 411,825 | +42,156 | 0.00% | 3,389,819 |
| 2013-03-14 | 2013-03-12 | 8.682 | 369,669 | +21,078 | 0.00% | 3,209,434 |
| 2013-03-12 | 2013-03-08 | 8.801 | 348,591 | +4,216 | 0.00% | 3,067,781 |
| 2013-03-06 | 2013-03-04 | 8.302 | 344,375 | -12,647 | 0.00% | 2,859,130 |
| 2013-03-05 | 2013-03-01 | 8.468 | 357,022 | +12,647 | 0.00% | 3,023,413 |
| 2013-02-07 | 2013-02-05 | 8.990 | 344,375 | -4,216 | 0.00% | 3,096,030 |
| 2013-02-01 | 2013-01-30 | 9.038 | 348,591 | -4,215 | 0.00% | 3,150,471 |
| 2013-01-28 | 2013-01-24 | 8.967 | 352,806 | -42,157 | 0.00% | 3,163,458 |
| 2013-01-15 | 2013-01-11 | 8.658 | 394,963 | -2,108 | 0.00% | 3,419,665 |
| 2013-01-14 | 2013-01-10 | 8.658 | 397,071 | -8,431 | 0.00% | 3,437,917 |
| 2013-01-08 | 2013-01-04 | 8.587 | 405,502 | +4,216 | 0.00% | 3,482,057 |
| 2012-12-28 | 2012-12-24 | 8.113 | 401,286 | -4,216 | 0.00% | 3,255,475 |
| 2012-12-17 | 2012-12-13 | 8.113 | 405,502 | -8,431 | 0.00% | 3,289,678 |
| 2012-12-12 | 2012-12-10 | 7.923 | 413,933 | -2,108 | 0.00% | 3,279,524 |
| 2012-12-06 | 2012-12-04 | 7.686 | 416,041 | -12,647 | 0.00% | 3,197,536 |
| 2012-12-04 | 2012-11-30 | 7.757 | 428,688 | -2,578 | 0.00% | 3,325,243 |
| 2012-11-27 | 2012-11-23 | 7.662 | 431,266 | -4,216 | 0.00% | 3,304,320 |
| 2012-11-26 | 2012-11-22 | 7.543 | 435,482 | -21,078 | 0.00% | 3,284,972 |
| 2012-11-16 | 2012-11-14 | 7.543 | 456,560 | -12,647 | 0.00% | 3,443,969 |
| 2012-11-09 | 2012-11-07 | 7.709 | 469,207 | -2,951 | 0.00% | 3,617,280 |
| 2012-10-29 | 2012-10-25 | 7.472 | 472,158 | -10,539 | 0.00% | 3,528,029 |
| 2012-10-26 | 2012-10-24 | 7.401 | 482,697 | -6,324 | 0.00% | 3,572,428 |
| 2012-10-18 | 2012-10-16 | 7.282 | 489,021 | +12,647 | 0.00% | 3,561,231 |
| 2012-10-17 | 2012-10-15 | 7.306 | 476,374 | +8,431 | 0.00% | 3,480,431 |
| 2012-10-15 | 2012-10-11 | 7.211 | 467,943 | +12,647 | 0.00% | 3,374,433 |
| 2012-10-08 | 2012-10-04 | 6.998 | 455,296 | -4,215 | 0.00% | 3,186,032 |
| 2012-10-03 | 2012-09-27 | 6.950 | 459,511 | -15,177 | 0.00% | 3,193,727 |
| 2012-09-28 | 2012-09-26 | 6.855 | 474,688 | -463 | 0.00% | 3,254,171 |
| 2012-09-26 | 2012-09-24 | 6.950 | 475,151 | +463 | 0.00% | 3,302,430 |
| 2012-09-24 | 2012-09-20 | 6.998 | 474,688 | -12,647 | 0.00% | 3,321,732 |
| 2012-09-20 | 2012-09-18 | 6.927 | 487,335 | -12,647 | 0.00% | 3,375,552 |
| 2012-09-18 | 2012-09-14 | 6.998 | 499,982 | -5,480 | 0.00% | 3,498,732 |
| 2012-09-13 | 2012-09-11 | 6.737 | 505,462 | -12,647 | 0.00% | 3,405,188 |
| 2012-09-12 | 2012-09-10 | 6.737 | 518,109 | +8,431 | 0.00% | 3,490,388 |
| 2012-09-07 | 2012-09-05 | 6.547 | 509,678 | +4,216 | 0.00% | 3,336,870 |
| 2012-09-05 | 2012-09-03 | 6.713 | 505,462 | +12,647 | 0.00% | 3,393,198 |
| 2012-09-04 | 2012-08-31 | 6.689 | 492,815 | +4,216 | 0.00% | 3,296,608 |
| 2012-08-29 | 2012-08-27 | 6.950 | 488,599 | -24,030 | 0.00% | 3,395,897 |
| 2012-08-28 | 2012-08-24 | 6.998 | 512,629 | +21,079 | 0.00% | 3,587,232 |
| 2012-08-21 | 2012-08-17 | 7.093 | 491,550 | +1,264 | 0.00% | 3,486,368 |
| 2012-08-15 | 2012-08-13 | 7.093 | 490,286 | -12,647 | 0.00% | 3,477,403 |
| 2012-08-14 | 2012-08-10 | 7.093 | 502,933 | -843 | 0.00% | 3,567,103 |
| 2012-08-10 | 2012-08-08 | 7.045 | 503,776 | -4,215 | 0.00% | 3,549,182 |
| 2012-08-02 | 2012-07-31 | 7.045 | 507,991 | -4,216 | 0.00% | 3,578,877 |
| 2012-08-01 | 2012-07-30 | 6.927 | 512,207 | -12,647 | 0.00% | 3,547,829 |
| 2012-07-27 | 2012-07-25 | 6.713 | 524,854 | +4,216 | 0.00% | 3,523,378 |
| 2012-07-25 | 2012-07-23 | 6.666 | 520,638 | +1,686 | 0.00% | 3,470,376 |
| 2012-07-23 | 2012-07-19 | 6.808 | 518,952 | -8,431 | 0.00% | 3,532,998 |
| 2012-07-20 | 2012-07-18 | 6.642 | 527,383 | +8,431 | 0.00% | 3,502,825 |
| 2012-07-12 | 2012-07-10 | 6.808 | 518,952 | -4,216 | 0.00% | 3,532,998 |
| 2012-07-11 | 2012-07-09 | 6.761 | 523,168 | +4,216 | 0.00% | 3,536,880 |
| 2012-07-09 | 2012-07-05 | 6.903 | 518,952 | +4,216 | 0.00% | 3,582,238 |
| 2012-06-25 | 2012-06-21 | 6.903 | 514,736 | -21,079 | 0.00% | 3,553,136 |
| 2012-06-19 | 2012-06-15 | 6.808 | 535,815 | -421 | 0.00% | 3,647,800 |
| 2012-06-06 | 2012-06-04 | 7.448 | 536,236 | +34,122 | 0.00% | 3,993,849 |
| 2012-06-05 | 2012-06-01 | 7.549 | 502,114 | +7,895 | 0.00% | 3,790,591 |
| 2012-06-01 | 2012-05-30 | 7.448 | 494,219 | +35,527 | 0.00% | 3,680,909 |
| 2012-05-30 | 2012-05-28 | 7.423 | 458,692 | -3,948 | 0.00% | 3,404,686 |
| 2012-05-29 | 2012-05-25 | 7.245 | 462,640 | +11,842 | 0.00% | 3,351,950 |
| 2012-05-25 | 2012-05-23 | 7.169 | 450,798 | -3,947 | 0.00% | 3,231,891 |
| 2012-05-23 | 2012-05-21 | 7.220 | 454,745 | +3,947 | 0.00% | 3,283,228 |
| 2012-05-22 | 2012-05-18 | 7.195 | 450,798 | +3,948 | 0.00% | 3,243,311 |
| 2012-05-17 | 2012-05-15 | 7.549 | 446,850 | +3,947 | 0.00% | 3,373,388 |
| 2012-05-14 | 2012-05-10 | 7.676 | 442,903 | +3,948 | 0.00% | 3,399,692 |
| 2012-05-10 | 2012-05-08 | 7.727 | 438,955 | +4,736 | 0.00% | 3,391,627 |
| 2012-05-09 | 2012-05-07 | 7.777 | 434,219 | +395 | 0.00% | 3,377,034 |
| 2012-05-07 | 2012-05-03 | 8.005 | 433,824 | +7,895 | 0.00% | 3,472,873 |
| 2012-05-04 | 2012-05-02 | 8.259 | 425,929 | +9,869 | 0.00% | 3,517,573 |
| 2012-04-26 | 2012-04-24 | 8.157 | 416,060 | -15,790 | 0.00% | 3,393,909 |
| 2012-04-24 | 2012-04-20 | 8.309 | 431,850 | -7,895 | 0.00% | 3,588,352 |
| 2012-04-23 | 2012-04-19 | 8.309 | 439,745 | +15,790 | 0.00% | 3,653,954 |
| 2012-04-05 | 2012-04-02 | 7.955 | 423,955 | +11,842 | 0.00% | 3,372,389 |
| 2012-03-29 | 2012-03-27 | 8.031 | 412,113 | +789 | 0.00% | 3,309,511 |
| 2012-03-16 | 2012-03-14 | 8.487 | 411,324 | -789 | 0.00% | 3,490,737 |
| 2012-03-06 | 2012-03-02 | 8.512 | 412,113 | -7,895 | 0.00% | 3,507,873 |
| 2012-03-02 | 2012-02-29 | 8.563 | 420,008 | +7,895 | 0.00% | 3,596,355 |
| 2012-02-28 | 2012-02-24 | 8.461 | 412,113 | +7,895 | 0.00% | 3,486,993 |
| 2012-02-22 | 2012-02-20 | 8.487 | 404,218 | +63,158 | 0.00% | 3,430,431 |
| 2012-02-20 | 2012-02-16 | 8.385 | 341,060 | -3,158 | 0.00% | 2,859,875 |
| 2012-02-14 | 2012-02-10 | 8.284 | 344,218 | -7,894 | 0.00% | 2,851,475 |
| 2012-02-01 | 2012-01-30 | 8.309 | 352,112 | -7,895 | 0.00% | 2,925,789 |
| 2012-01-27 | 2012-01-20 | 8.284 | 360,007 | +789 | 0.00% | 2,982,270 |
| 2012-01-26 | 2012-01-19 | 8.360 | 359,218 | -3,947 | 0.00% | 3,003,035 |
| 2012-01-20 | 2012-01-18 | 8.309 | 363,165 | -3,948 | 0.00% | 3,017,631 |
| 2012-01-19 | 2012-01-17 | 8.335 | 367,113 | -39,474 | 0.00% | 3,059,736 |
| 2012-01-17 | 2012-01-13 | 8.031 | 406,587 | -27,632 | 0.00% | 3,265,134 |
| 2012-01-16 | 2012-01-12 | 7.803 | 434,219 | -3,947 | 0.00% | 3,388,035 |
| 2012-01-09 | 2012-01-05 | 7.397 | 438,166 | -3,947 | 0.00% | 3,241,230 |
| 2012-01-06 | 2012-01-04 | 7.347 | 442,113 | -3,948 | 0.00% | 3,248,027 |
| 2012-01-03 | 2011-12-29 | 7.245 | 446,061 | +7,895 | 0.00% | 3,231,831 |
| 2011-12-23 | 2011-12-21 | 7.271 | 438,166 | -3,947 | 0.00% | 3,185,729 |
| 2011-12-20 | 2011-12-16 | 7.245 | 442,113 | -11,843 | 0.00% | 3,203,226 |
| 2011-12-19 | 2011-12-15 | 6.992 | 453,956 | +3,948 | 0.00% | 3,174,031 |
| 2011-12-16 | 2011-12-14 | 7.119 | 450,008 | -23,685 | 0.00% | 3,203,427 |
| 2011-12-15 | 2011-12-13 | 7.093 | 473,693 | +23,685 | 0.00% | 3,360,031 |
| 2011-12-13 | 2011-12-09 | 7.093 | 450,008 | +7,895 | 0.00% | 3,192,027 |
| 2011-12-12 | 2011-12-08 | 7.296 | 442,113 | -35,527 | 0.00% | 3,225,626 |
| 2011-12-07 | 2011-12-05 | 7.119 | 477,640 | +43,421 | 0.00% | 3,400,128 |
| 2011-12-05 | 2011-12-01 | 6.739 | 434,219 | +7,895 | 0.00% | 2,926,030 |
| 2011-12-02 | 2011-11-30 | 6.105 | 426,324 | +1,579 | 0.00% | 2,602,826 |
| 2011-11-30 | 2011-11-28 | 6.131 | 424,745 | -19,737 | 0.00% | 2,603,946 |
| 2011-11-29 | 2011-11-25 | 5.979 | 444,482 | +19,737 | 0.00% | 2,657,385 |
| 2011-11-25 | 2011-11-23 | 6.029 | 424,745 | +3,948 | 0.00% | 2,560,905 |
| 2011-11-18 | 2011-11-16 | 6.865 | 420,797 | +5,526 | 0.00% | 2,888,885 |
| 2011-11-07 | 2011-11-03 | 6.840 | 415,271 | +14,605 | 0.00% | 2,840,427 |
| 2011-11-01 | 2011-10-28 | 7.220 | 400,666 | -1,973 | 0.00% | 2,892,782 |
| 2011-10-31 | 2011-10-27 | 7.245 | 402,639 | -3,948 | 0.00% | 2,917,227 |
| 2011-10-20 | 2011-10-18 | 6.612 | 406,587 | -2,881 | 0.00% | 2,688,328 |
| 2011-10-13 | 2011-10-11 | 6.713 | 409,468 | -3,948 | 0.00% | 2,748,870 |
| 2011-10-04 | 2011-09-30 | 6.207 | 413,416 | +5,527 | 0.00% | 2,565,911 |
| 2011-09-22 | 2011-09-20 | 7.195 | 407,889 | -7,895 | 0.00% | 2,934,598 |
| 2011-09-21 | 2011-09-19 | 7.144 | 415,784 | +7,895 | 0.00% | 2,970,333 |
| 2011-09-19 | 2011-09-15 | 7.321 | 407,889 | -7,895 | 0.00% | 2,986,264 |
| 2011-09-15 | 2011-09-12 | 7.347 | 415,784 | +25,658 | 0.00% | 3,054,598 |
| 2011-09-14 | 2011-09-09 | 7.625 | 390,126 | +3,947 | 0.00% | 2,974,813 |
| 2011-09-09 | 2011-09-07 | 7.727 | 386,179 | -3,947 | 0.00% | 2,983,849 |
| 2011-09-08 | 2011-09-06 | 7.625 | 390,126 | +15,790 | 0.00% | 2,974,813 |
| 2011-09-07 | 2011-09-05 | 7.625 | 374,336 | +7,894 | 0.00% | 2,854,410 |
| 2011-09-06 | 2011-09-02 | 7.828 | 366,442 | +11,843 | 0.00% | 2,868,481 |
| 2011-09-05 | 2011-09-01 | 8.005 | 354,599 | -398,688 | 0.00% | 2,838,657 |
| 2011-09-02 | 2011-08-31 | 8.157 | 753,287 | +394,740 | 0.00% | 6,144,756 |
| 2011-09-01 | 2011-08-30 | 8.031 | 358,547 | -7,895 | 0.00% | 2,879,345 |
| 2011-08-26 | 2011-08-24 | 7.625 | 366,442 | -3,947 | 0.00% | 2,794,216 |
| 2011-08-24 | 2011-08-22 | 7.701 | 370,389 | +9,474 | 0.00% | 2,852,463 |
| 2011-08-23 | 2011-08-19 | 7.651 | 360,915 | +13,816 | 0.00% | 2,761,215 |
| 2011-08-22 | 2011-08-18 | 7.929 | 347,099 | +3,947 | 0.00% | 2,752,238 |
| 2011-08-19 | 2011-08-17 | 7.980 | 343,152 | +3,948 | 0.00% | 2,738,327 |
| 2011-08-18 | 2011-08-16 | 7.980 | 339,204 | -3,948 | 0.00% | 2,706,823 |
| 2011-08-16 | 2011-08-12 | 7.651 | 343,152 | +22,500 | 0.00% | 2,625,317 |
| 2011-08-15 | 2011-08-11 | 7.727 | 320,652 | +3,948 | 0.00% | 2,477,548 |
| 2011-08-11 | 2011-08-09 | 7.549 | 316,704 | +7,895 | 0.00% | 2,390,882 |
| 2011-08-10 | 2011-08-08 | 8.132 | 308,809 | -2,369 | 0.00% | 2,511,211 |
| 2011-08-09 | 2011-08-05 | 8.436 | 311,178 | +7,105 | 0.00% | 2,625,073 |
| 2011-08-08 | 2011-08-04 | 8.740 | 304,073 | +9,474 | 0.00% | 2,657,573 |
| 2011-08-02 | 2011-07-29 | 9.095 | 294,599 | +3,948 | 0.00% | 2,679,255 |
| 2011-07-29 | 2011-07-27 | 9.272 | 290,651 | -1,974 | 0.00% | 2,694,891 |
| 2011-07-25 | 2011-07-21 | 8.892 | 292,625 | +3,947 | 0.00% | 2,601,997 |
| 2011-07-21 | 2011-07-19 | 8.943 | 288,678 | +1,185 | 0.00% | 2,581,527 |
| 2011-07-19 | 2011-07-15 | 8.917 | 287,493 | +7,894 | 0.00% | 2,563,647 |
| 2011-07-15 | 2011-07-13 | 9.095 | 279,599 | -1,973 | 0.00% | 2,542,836 |
| 2011-07-14 | 2011-07-12 | 8.892 | 281,572 | +7,894 | 0.00% | 2,503,715 |
| 2011-07-11 | 2011-07-07 | 9.424 | 273,678 | +3,948 | 0.00% | 2,579,117 |
| 2011-07-08 | 2011-07-06 | 9.424 | 269,730 | +19,737 | 0.00% | 2,541,912 |
| 2011-06-23 | 2011-06-21 | 9.551 | 249,993 | -7,895 | 0.00% | 2,387,578 |
| 2011-06-21 | 2011-06-17 | 9.677 | 257,888 | +19,737 | 0.00% | 2,495,645 |
| 2011-06-20 | 2011-06-16 | 9.703 | 238,151 | +7,895 | 0.00% | 2,310,678 |
| 2011-06-14 | 2011-06-10 | 9.905 | 230,256 | +15,790 | 0.00% | 2,280,741 |
| 2011-06-10 | 2011-06-08 | 10.083 | 214,466 | +3,947 | 0.00% | 2,162,369 |
| 2011-06-08 | 2011-06-03 | 10.235 | 210,519 | +1,974 | 0.00% | 2,154,572 |
| 2011-06-07 | 2011-06-02 | 10.361 | 208,545 | +5,131 | 0.00% | 2,160,784 |
| 2011-06-02 | 2011-05-31 | 11.381 | 203,414 | +8,270 | 0.00% | 2,315,105 |
| 2011-06-01 | 2011-05-30 | 11.223 | 195,144 | -4,166 | 0.00% | 2,190,064 |
| 2011-05-25 | 2011-05-23 | 11.038 | 199,310 | +3,787 | 0.00% | 2,199,976 |
| 2011-05-09 | 2011-05-05 | 11.196 | 195,523 | +3,787 | 0.00% | 2,189,154 |
| 2011-04-19 | 2011-04-15 | 11.566 | 191,736 | -7,574 | 0.00% | 2,217,637 |
| 2011-04-18 | 2011-04-14 | 11.513 | 199,310 | +3,787 | 0.00% | 2,294,712 |
| 2011-04-15 | 2011-04-13 | 11.645 | 195,523 | +7,574 | 0.00% | 2,276,927 |
| 2011-04-13 | 2011-04-11 | 11.777 | 187,949 | -7,574 | 0.00% | 2,213,540 |
| 2011-04-12 | 2011-04-08 | 11.751 | 195,523 | +7,574 | 0.00% | 2,297,579 |
| 2011-04-11 | 2011-04-07 | 11.725 | 187,949 | +1,893 | 0.00% | 2,203,614 |
| 2011-04-06 | 2011-04-01 | 11.540 | 186,056 | +3,787 | 0.00% | 2,147,028 |
| 2011-04-04 | 2011-03-31 | 11.434 | 182,269 | +18,935 | 0.00% | 2,084,075 |
| 2011-03-30 | 2011-03-28 | 11.276 | 163,334 | -3,787 | 0.00% | 1,841,692 |
| 2011-03-29 | 2011-03-25 | 11.276 | 167,121 | -7,574 | 0.00% | 1,884,393 |
| 2011-03-28 | 2011-03-24 | 10.985 | 174,695 | -15,148 | 0.00% | 1,919,050 |
| 2011-03-21 | 2011-03-17 | 10.642 | 189,843 | +3,030 | 0.00% | 2,020,283 |
| 2011-03-17 | 2011-03-15 | 10.774 | 186,813 | +15,148 | 0.00% | 2,012,704 |
| 2011-03-15 | 2011-03-11 | 10.959 | 171,665 | +7,573 | 0.00% | 1,881,232 |
| 2011-03-11 | 2011-03-09 | 11.196 | 164,092 | -7,573 | 0.00% | 1,837,240 |
| 2011-03-10 | 2011-03-08 | 11.091 | 171,665 | -26,509 | 0.00% | 1,903,898 |
| 2011-03-03 | 2011-03-01 | 10.880 | 198,174 | -7,574 | 0.00% | 2,156,038 |
| 2011-02-28 | 2011-02-24 | 10.431 | 205,748 | +3,787 | 0.00% | 2,146,077 |
| 2011-02-24 | 2011-02-22 | 10.615 | 201,961 | -3,787 | 0.00% | 2,143,908 |
| 2011-02-22 | 2011-02-18 | 10.906 | 205,748 | -7,574 | 0.00% | 2,243,873 |
| 2011-02-18 | 2011-02-16 | 10.615 | 213,322 | +18,935 | 0.00% | 2,264,510 |
| 2011-02-16 | 2011-02-14 | 10.536 | 194,387 | -7,574 | 0.00% | 2,048,107 |
| 2011-02-15 | 2011-02-11 | 10.299 | 201,961 | +3,787 | 0.00% | 2,079,911 |
| 2011-02-14 | 2011-02-10 | 10.325 | 198,174 | +9,467 | 0.00% | 2,046,143 |
| 2011-02-11 | 2011-02-09 | 10.457 | 188,707 | +11,361 | 0.00% | 1,973,312 |
| 2011-02-07 | 2011-01-31 | 10.695 | 177,346 | +3,787 | 0.00% | 1,896,658 |
| 2011-01-31 | 2011-01-27 | 10.721 | 173,559 | +7,574 | 0.00% | 1,860,740 |
| 2011-01-28 | 2011-01-26 | 10.827 | 165,985 | -2,272 | 0.00% | 1,797,071 |
| 2011-01-21 | 2011-01-19 | 11.328 | 168,257 | -7,953 | 0.00% | 1,906,088 |
| 2011-01-18 | 2011-01-14 | 11.355 | 176,210 | +3,787 | 0.00% | 2,000,836 |
| 2011-01-17 | 2011-01-13 | 11.302 | 172,423 | -9,467 | 0.00% | 1,948,729 |
| 2011-01-14 | 2011-01-12 | 11.170 | 181,890 | -3,787 | 0.00% | 2,031,710 |
| 2011-01-04 | 2010-12-31 | 10.827 | 185,677 | +3,787 | 0.00% | 2,010,271 |
| 2010-12-30 | 2010-12-28 | 10.563 | 181,890 | -1,894 | 0.00% | 1,921,239 |
| 2010-12-22 | 2010-12-20 | 10.721 | 183,784 | +1,894 | 0.00% | 1,970,363 |
| 2010-12-21 | 2010-12-17 | 10.721 | 181,890 | +5,680 | 0.00% | 1,950,058 |
| 2010-12-17 | 2010-12-15 | 10.827 | 176,210 | +7,574 | 0.00% | 1,907,774 |
| 2010-12-13 | 2010-12-09 | 10.853 | 168,636 | +17,537 | 0.00% | 1,830,226 |
| 2010-12-10 | 2010-12-08 | 10.853 | 151,099 | +7,574 | 0.00% | 1,639,895 |
| 2010-12-03 | 2010-12-01 | 11.144 | 143,525 | -3,787 | 0.00% | 1,599,383 |
| 2010-11-30 | 2010-11-26 | 10.880 | 147,312 | +3,787 | 0.00% | 1,602,684 |
| 2010-11-18 | 2010-11-16 | 11.698 | 143,525 | -3,787 | 0.00% | 1,678,974 |
| 2010-11-12 | 2010-11-10 | 12.253 | 147,312 | +1,894 | 0.00% | 1,804,965 |
| 2010-11-11 | 2010-11-09 | 12.622 | 145,418 | +3,787 | 0.00% | 1,835,518 |
| 2010-11-08 | 2010-11-04 | 13.769 | 141,631 | -47,716 | 0.00% | 1,950,130 |
| 2010-11-05 | 2010-11-03 | 13.659 | 189,347 | +8,870 | 0.00% | 2,586,278 |
| 2010-11-04 | 2010-11-02 | 13.356 | 180,477 | +35,224 | 0.00% | 2,410,453 |
| 2010-11-01 | 2010-10-28 | 12.833 | 145,253 | -18,157 | 0.00% | 1,864,001 |
| 2010-10-26 | 2010-10-22 | 12.392 | 163,410 | -7,262 | 0.00% | 2,025,006 |
| 2010-10-25 | 2010-10-21 | 12.640 | 170,672 | -17,794 | 0.00% | 2,157,298 |
| 2010-10-21 | 2010-10-19 | 12.668 | 188,466 | -7,262 | 0.00% | 2,387,404 |
| 2010-10-19 | 2010-10-15 | 12.585 | 195,728 | -9,805 | 0.00% | 2,463,226 |
| 2010-10-18 | 2010-10-14 | 12.365 | 205,533 | +1,816 | 0.00% | 2,541,342 |
| 2010-10-15 | 2010-10-13 | 12.007 | 203,717 | +7,262 | 0.00% | 2,445,958 |
| 2010-10-14 | 2010-10-12 | 11.704 | 196,455 | +7,263 | 0.00% | 2,299,255 |
| 2010-10-13 | 2010-10-11 | 11.704 | 189,192 | +7,263 | 0.00% | 2,214,251 |
| 2010-10-11 | 2010-10-07 | 11.704 | 181,929 | +13,072 | 0.00% | 2,129,247 |
| 2010-10-08 | 2010-10-06 | 11.786 | 168,857 | -10,893 | 0.00% | 1,990,206 |
| 2010-10-07 | 2010-10-05 | 11.456 | 179,750 | -1,816 | 0.00% | 2,059,195 |
| 2010-09-21 | 2010-09-17 | 11.236 | 181,566 | -7,263 | 0.00% | 2,039,998 |
| 2010-08-31 | 2010-08-27 | 10.850 | 188,829 | -1,815 | 0.00% | 2,048,802 |
| 2010-08-16 | 2010-08-12 | 11.070 | 190,644 | +3,631 | 0.00% | 2,110,495 |
| 2010-08-10 | 2010-08-06 | 11.649 | 187,013 | -5,447 | 0.00% | 2,178,449 |
| 2010-07-27 | 2010-07-23 | 11.428 | 192,460 | -10,894 | 0.00% | 2,199,499 |
| 2010-07-19 | 2010-07-15 | 11.125 | 203,354 | -14,525 | 0.00% | 2,262,399 |
| 2010-07-16 | 2010-07-14 | 11.401 | 217,879 | -21,062 | 0.00% | 2,483,996 |
| 2010-07-14 | 2010-07-12 | 11.346 | 238,941 | -8,352 | 0.00% | 2,710,960 |
| 2010-07-13 | 2010-07-09 | 11.236 | 247,293 | -3,631 | 0.00% | 2,778,479 |
| 2010-07-12 | 2010-07-08 | 10.960 | 250,924 | -727 | 0.00% | 2,750,176 |
| 2010-07-09 | 2010-07-07 | 10.850 | 251,651 | +3,632 | 0.00% | 2,730,424 |
| 2010-06-29 | 2010-06-25 | 11.180 | 248,019 | -1,816 | 0.00% | 2,772,976 |
| 2010-06-28 | 2010-06-24 | 11.236 | 249,835 | -3,631 | 0.00% | 2,807,040 |
| 2010-06-23 | 2010-06-21 | 11.263 | 253,466 | -7,263 | 0.00% | 2,854,816 |
| 2010-06-04 | 2010-06-02 | 10.465 | 260,729 | +3,631 | 0.00% | 2,728,400 |
| 2010-05-27 | 2010-05-25 | 11.133 | 257,098 | +10,356 | 0.00% | 2,862,336 |
| 2010-05-25 | 2010-05-20 | 11.305 | 246,742 | -3,485 | 0.00% | 2,789,520 |
| 2010-05-19 | 2010-05-17 | 11.248 | 250,227 | +3,485 | 0.00% | 2,814,560 |
| 2010-05-17 | 2010-05-13 | 11.478 | 246,742 | -3,485 | 0.00% | 2,832,000 |
| 2010-05-11 | 2010-05-07 | 11.219 | 250,227 | +6,970 | 0.00% | 2,807,380 |
| 2010-05-10 | 2010-05-06 | 11.305 | 243,257 | +19,168 | 0.00% | 2,750,121 |
| 2010-05-07 | 2010-05-05 | 11.277 | 224,089 | +13,940 | 0.00% | 2,526,989 |
| 2010-05-05 | 2010-05-03 | 11.506 | 210,149 | +8,713 | 0.00% | 2,418,031 |
| 2010-04-30 | 2010-04-28 | 11.506 | 201,436 | +6,970 | 0.00% | 2,317,777 |
| 2010-04-29 | 2010-04-27 | 11.592 | 194,466 | +3,485 | 0.00% | 2,254,318 |
| 2010-04-26 | 2010-04-22 | 11.650 | 190,981 | +10,455 | 0.00% | 2,224,879 |
| 2010-04-22 | 2010-04-20 | 11.793 | 180,526 | -6,970 | 0.00% | 2,128,981 |
| 2010-04-21 | 2010-04-19 | 11.678 | 187,496 | +13,940 | 0.00% | 2,189,660 |
| 2010-04-20 | 2010-04-16 | 11.621 | 173,556 | +6,970 | 0.00% | 2,016,902 |
| 2010-04-16 | 2010-04-14 | 12.166 | 166,586 | -3,485 | 0.00% | 2,026,724 |
| 2010-04-15 | 2010-04-13 | 12.281 | 170,071 | +1,743 | 0.00% | 2,088,643 |
| 2010-04-13 | 2010-04-09 | 12.568 | 168,328 | -3,485 | 0.00% | 2,115,537 |
| 2010-04-09 | 2010-04-07 | 12.453 | 171,813 | -6,273 | 0.00% | 2,139,617 |
| 2010-04-08 | 2010-04-01 | 12.080 | 178,086 | -10,456 | 0.00% | 2,151,305 |
| 2010-04-07 | 2010-03-31 | 11.879 | 188,542 | -3,485 | 0.00% | 2,239,745 |
| 2010-04-01 | 2010-03-30 | 11.822 | 192,027 | -35,896 | 0.00% | 2,270,125 |
| 2010-03-31 | 2010-03-29 | 11.678 | 227,923 | -13,940 | 0.00% | 2,661,784 |
| 2010-03-29 | 2010-03-25 | 11.334 | 241,863 | +1,394 | 0.00% | 2,741,301 |
| 2010-03-23 | 2010-03-19 | 11.564 | 240,469 | +349 | 0.00% | 2,780,701 |
| 2010-03-22 | 2010-03-18 | 11.449 | 240,120 | -3,485 | 0.00% | 2,749,106 |
| 2010-03-17 | 2010-03-15 | 11.219 | 243,605 | -17,426 | 0.00% | 2,733,085 |
| 2010-03-11 | 2010-03-09 | 11.506 | 261,031 | +3,485 | 0.00% | 3,003,493 |
| 2010-03-10 | 2010-03-08 | 11.564 | 257,546 | -3,485 | 0.00% | 2,978,174 |
| 2010-03-09 | 2010-03-05 | 11.277 | 261,031 | -3,485 | 0.00% | 2,943,573 |
| 2010-03-08 | 2010-03-04 | 11.162 | 264,516 | +3,485 | 0.00% | 2,952,513 |
| 2010-03-05 | 2010-03-03 | 11.564 | 261,031 | -1,742 | 0.00% | 3,018,473 |
| 2010-03-04 | 2010-03-02 | 11.535 | 262,773 | +10,455 | 0.00% | 3,031,077 |
| 2010-03-03 | 2010-03-01 | 11.248 | 252,318 | +10,455 | 0.00% | 2,838,079 |
| 2010-02-23 | 2010-02-19 | 10.645 | 241,863 | +1,743 | 0.00% | 2,574,741 |
| 2010-02-11 | 2010-02-09 | 10.588 | 240,120 | -3,137 | 0.00% | 2,542,406 |
| 2010-02-10 | 2010-02-08 | 10.301 | 243,257 | +3,137 | 0.00% | 2,505,821 |
| 2010-01-27 | 2010-01-25 | 10.932 | 240,120 | +3,485 | 0.00% | 2,625,086 |
| 2010-01-26 | 2010-01-22 | 11.162 | 236,635 | +6,970 | 0.00% | 2,641,306 |
| 2010-01-25 | 2010-01-21 | 11.105 | 229,665 | +8,015 | 0.00% | 2,550,328 |
| 2010-01-22 | 2010-01-20 | 11.334 | 221,650 | -9,758 | 0.00% | 2,512,205 |
| 2010-01-21 | 2010-01-19 | 11.736 | 231,408 | -6,970 | 0.00% | 2,715,763 |
| 2010-01-20 | 2010-01-18 | 11.277 | 238,378 | +6,970 | 0.00% | 2,688,122 |
| 2010-01-19 | 2010-01-15 | 11.449 | 231,408 | +27,881 | 0.00% | 2,649,363 |
| 2010-01-18 | 2010-01-14 | 11.334 | 203,527 | +6,970 | 0.00% | 2,306,797 |
| 2010-01-15 | 2010-01-13 | 11.449 | 196,557 | +6,621 | 0.00% | 2,250,358 |
| 2010-01-14 | 2010-01-12 | 11.879 | 189,936 | +3,485 | 0.00% | 2,256,305 |
| 2010-01-11 | 2010-01-07 | 12.252 | 186,451 | -10,455 | 0.00% | 2,284,456 |
| 2010-01-08 | 2010-01-06 | 12.453 | 196,906 | +17,426 | 0.00% | 2,452,104 |
| 2010-01-07 | 2010-01-05 | 12.396 | 179,480 | +1,742 | 0.00% | 2,224,795 |
| 2010-01-06 | 2010-01-04 | 12.080 | 177,738 | -3,485 | 0.00% | 2,147,102 |
| 2010-01-05 | 2009-12-31 | 12.051 | 181,223 | -3,485 | 0.00% | 2,184,001 |
| 2009-12-29 | 2009-12-24 | 12.051 | 184,708 | -6,970 | 0.00% | 2,226,000 |
| 2009-12-23 | 2009-12-21 | 11.621 | 191,678 | +6,970 | 0.00% | 2,227,499 |
| 2009-12-22 | 2009-12-18 | 11.564 | 184,708 | +6,970 | 0.00% | 2,135,900 |
| 2009-12-21 | 2009-12-17 | 11.592 | 177,738 | +5,228 | 0.00% | 2,060,401 |
| 2009-12-18 | 2009-12-16 | 11.765 | 172,510 | +8,712 | 0.00% | 2,029,497 |
| 2009-12-17 | 2009-12-15 | 11.937 | 163,798 | +1,743 | 0.00% | 1,955,204 |
| 2009-12-15 | 2009-12-11 | 12.281 | 162,055 | -10,455 | 0.00% | 1,990,199 |
| 2009-12-14 | 2009-12-10 | 12.166 | 172,510 | +12,197 | 0.00% | 2,098,796 |
| 2009-12-08 | 2009-12-04 | 12.797 | 160,313 | +1,743 | 0.00% | 2,051,605 |
| 2009-12-07 | 2009-12-03 | 12.998 | 158,570 | -1,743 | 0.00% | 2,061,149 |
| 2009-12-03 | 2009-12-01 | 12.740 | 160,313 | -3,485 | 0.00% | 2,042,405 |
| 2009-12-02 | 2009-11-30 | 12.539 | 163,798 | +5,228 | 0.00% | 2,053,904 |
| 2009-12-01 | 2009-11-27 | 11.851 | 158,570 | +10,455 | 0.00% | 1,879,149 |
| 2009-11-30 | 2009-11-26 | 12.482 | 148,115 | +3,137 | 0.00% | 1,848,751 |
| 2009-11-27 | 2009-11-25 | 12.855 | 144,978 | +3,485 | 0.00% | 1,863,676 |
| 2009-11-24 | 2009-11-20 | 13.544 | 141,493 | +3,485 | 0.00% | 1,916,316 |
| 2009-11-23 | 2009-11-19 | 13.572 | 138,008 | -17,426 | 0.00% | 1,873,077 |
| 2009-11-19 | 2009-11-17 | 14.146 | 155,434 | -2,439 | 0.00% | 2,198,787 |
| 2009-11-18 | 2009-11-16 | 14.175 | 157,873 | -7,667 | 0.00% | 2,237,819 |
| 2009-11-17 | 2009-11-13 | 13.859 | 165,540 | +697 | 0.00% | 2,294,248 |
| 2009-11-12 | 2009-11-10 | 13.687 | 164,843 | -3,485 | 0.00% | 2,256,208 |
| 2009-11-11 | 2009-11-09 | 13.544 | 168,328 | -17,426 | 0.00% | 2,279,757 |
| 2009-11-03 | 2009-10-30 | 13.142 | 185,754 | -3,485 | 0.00% | 2,441,147 |
| 2009-11-02 | 2009-10-29 | 12.424 | 189,239 | +10,456 | 0.00% | 2,351,195 |
| 2009-10-29 | 2009-10-27 | 13.084 | 178,783 | +17,425 | 0.00% | 2,339,275 |
| 2009-10-28 | 2009-10-23 | 13.371 | 161,358 | -13,940 | 0.00% | 2,157,579 |
| 2009-10-27 | 2009-10-22 | 13.142 | 175,298 | +348 | 0.00% | 2,303,736 |
| 2009-10-23 | 2009-10-21 | 13.113 | 174,950 | -3,485 | 0.00% | 2,294,142 |
| 2009-10-19 | 2009-10-15 | 12.912 | 178,435 | -21,259 | 0.00% | 2,304,001 |
| 2009-10-14 | 2009-10-12 | 12.224 | 199,694 | -3,485 | 0.00% | 2,440,983 |
| 2009-10-12 | 2009-10-08 | 12.453 | 203,179 | -4,530 | 0.00% | 2,530,223 |
| 2009-10-09 | 2009-10-07 | 12.310 | 207,709 | -6,970 | 0.00% | 2,556,836 |
| 2009-10-07 | 2009-10-05 | 11.592 | 214,679 | -3,486 | 0.00% | 2,488,635 |
| 2009-10-06 | 2009-10-02 | 11.363 | 218,165 | +6,274 | 0.00% | 2,478,965 |
| 2009-10-02 | 2009-09-29 | 11.822 | 211,891 | -3,485 | 0.00% | 2,504,955 |
| 2009-09-29 | 2009-09-25 | 11.793 | 215,376 | +3,485 | 0.00% | 2,539,974 |
| 2009-09-28 | 2009-09-24 | 11.793 | 211,891 | +3,485 | 0.00% | 2,498,875 |
| 2009-09-25 | 2009-09-23 | 12.281 | 208,406 | +348 | 0.00% | 2,559,435 |
| 2009-09-23 | 2009-09-21 | 12.310 | 208,058 | +3,485 | 0.00% | 2,561,132 |
| 2009-09-15 | 2009-09-11 | 12.138 | 204,573 | -5,227 | 0.00% | 2,483,012 |
| 2009-09-14 | 2009-09-10 | 12.166 | 209,800 | -13,941 | 0.00% | 2,552,475 |
| 2009-09-10 | 2009-09-08 | 12.023 | 223,741 | -4,879 | 0.00% | 2,689,985 |
| 2009-09-09 | 2009-09-07 | 11.765 | 228,620 | -17,425 | 0.00% | 2,689,604 |
| 2009-09-08 | 2009-09-04 | 11.334 | 246,045 | -6,970 | 0.00% | 2,788,700 |
| 2009-08-27 | 2009-08-25 | 10.961 | 253,015 | +3,485 | 0.00% | 2,773,319 |
| 2009-08-26 | 2009-08-24 | 11.105 | 249,530 | -3,485 | 0.00% | 2,770,920 |
| 2009-08-24 | 2009-08-20 | 10.875 | 253,015 | -3,485 | 0.00% | 2,751,539 |
| 2009-08-19 | 2009-08-17 | 10.674 | 256,500 | +3,485 | 0.00% | 2,737,918 |
| 2009-08-17 | 2009-08-13 | 11.047 | 253,015 | -3,485 | 0.00% | 2,795,099 |
| 2009-08-13 | 2009-08-11 | 10.875 | 256,500 | -20,910 | 0.00% | 2,789,438 |
| 2009-08-11 | 2009-08-07 | 10.445 | 277,410 | +3,485 | 0.00% | 2,897,435 |
| 2009-08-10 | 2009-08-06 | 10.732 | 273,925 | +3,485 | 0.00% | 2,939,635 |
| 2009-08-07 | 2009-08-05 | 10.559 | 270,440 | +20,910 | 0.00% | 2,855,676 |
| 2009-08-06 | 2009-08-04 | 10.875 | 249,530 | -3,485 | 0.00% | 2,713,640 |
| 2009-08-05 | 2009-08-03 | 11.191 | 253,015 | +3,485 | 0.00% | 2,831,399 |
| 2009-08-04 | 2009-07-31 | 11.076 | 249,530 | +10,455 | 0.00% | 2,763,760 |
| 2009-08-03 | 2009-07-30 | 11.018 | 239,075 | +6,970 | 0.00% | 2,634,241 |
| 2009-07-31 | 2009-07-29 | 11.105 | 232,105 | +3,485 | 0.00% | 2,577,423 |
| 2009-07-30 | 2009-07-28 | 11.391 | 228,620 | -3,485 | 0.00% | 2,604,323 |
| 2009-07-29 | 2009-07-27 | 11.219 | 232,105 | +34,851 | 0.00% | 2,604,063 |
| 2009-07-27 | 2009-07-23 | 10.875 | 197,254 | +697 | 0.00% | 2,145,138 |
| 2009-07-23 | 2009-07-21 | 10.703 | 196,557 | -6,970 | 0.00% | 2,103,718 |
| 2009-07-22 | 2009-07-20 | 10.789 | 203,527 | -6,970 | 0.00% | 2,195,837 |
| 2009-07-20 | 2009-07-16 | 10.158 | 210,497 | -1,743 | 0.00% | 2,138,156 |
| 2009-07-16 | 2009-07-14 | 10.215 | 212,240 | -19,865 | 0.00% | 2,168,041 |
| 2009-07-13 | 2009-07-09 | 10.186 | 232,105 | +3,485 | 0.00% | 2,364,303 |
| 2009-07-10 | 2009-07-08 | 10.158 | 228,620 | +6,970 | 0.00% | 2,322,243 |
| 2009-07-09 | 2009-07-07 | 10.215 | 221,650 | -3,485 | 0.00% | 2,264,164 |
| 2009-07-06 | 2009-07-02 | 10.674 | 225,135 | +2,440 | 0.00% | 2,403,124 |
| 2009-07-03 | 2009-06-30 | 10.588 | 222,695 | -21,956 | 0.00% | 2,357,909 |
| 2009-07-02 | 2009-06-29 | 10.559 | 244,651 | -3,485 | 0.00% | 2,583,360 |
| 2009-06-30 | 2009-06-26 | 10.502 | 248,136 | -9,410 | 0.00% | 2,605,920 |
| 2009-06-29 | 2009-06-25 | 10.301 | 257,546 | -6,970 | 0.00% | 2,653,013 |
| 2009-06-25 | 2009-06-23 | 9.785 | 264,516 | +3,485 | 0.00% | 2,588,192 |
| 2009-06-24 | 2009-06-22 | 10.215 | 261,031 | -3,485 | 0.00% | 2,666,443 |
| 2009-06-23 | 2009-06-19 | 10.014 | 264,516 | +3,485 | 0.00% | 2,648,912 |
| 2009-06-22 | 2009-06-18 | 10.072 | 261,031 | -20,910 | 0.00% | 2,628,993 |
| 2009-06-19 | 2009-06-17 | 11.229 | 281,941 | +20,910 | 0.00% | 3,165,969 |
| 2009-06-18 | 2009-06-16 | 11.140 | 261,031 | +10,235 | 0.00% | 2,907,780 |
| 2009-06-17 | 2009-06-15 | 11.020 | 250,796 | +16,742 | 0.00% | 2,763,806 |
| 2009-06-16 | 2009-06-12 | 11.110 | 234,054 | +5,692 | 0.00% | 2,600,277 |
| 2009-06-15 | 2009-06-11 | 11.259 | 228,362 | -13,394 | 0.00% | 2,571,140 |
| 2009-06-12 | 2009-06-10 | 11.319 | 241,756 | -33,484 | 0.00% | 2,736,384 |
| 2009-06-11 | 2009-06-09 | 10.453 | 275,240 | -23,439 | 0.00% | 2,877,002 |
| 2009-06-10 | 2009-06-08 | 10.512 | 298,679 | -4,688 | 0.00% | 3,139,843 |
| 2009-06-09 | 2009-06-05 | 10.632 | 303,367 | -3,348 | 0.00% | 3,225,365 |
| 2009-06-08 | 2009-06-04 | 10.333 | 306,715 | +3,348 | 0.00% | 3,169,361 |
| 2009-06-05 | 2009-06-03 | 10.423 | 303,367 | -13,393 | 0.00% | 3,161,945 |
| 2009-06-04 | 2009-06-02 | 10.214 | 316,760 | +10,045 | 0.00% | 3,235,318 |
| 2009-06-03 | 2009-06-01 | 10.423 | 306,715 | +25,113 | 0.00% | 3,196,841 |
| 2009-06-02 | 2009-05-29 | 10.393 | 281,602 | +3,349 | 0.00% | 2,926,682 |
| 2009-06-01 | 2009-05-27 | 9.646 | 278,253 | -3,349 | 0.00% | 2,684,126 |
| 2009-05-22 | 2009-05-20 | 8.840 | 281,602 | -13,393 | 0.00% | 2,489,362 |
| 2009-05-18 | 2009-05-14 | 8.511 | 294,995 | +3,348 | 0.00% | 2,510,846 |
| 2009-05-13 | 2009-05-11 | 8.601 | 291,647 | -1,674 | 0.00% | 2,508,480 |
| 2009-05-12 | 2009-05-08 | 8.810 | 293,321 | +13,393 | 0.00% | 2,584,198 |
| 2009-05-08 | 2009-05-06 | 8.840 | 279,928 | -1,674 | 0.00% | 2,474,564 |
| 2009-05-05 | 2009-04-30 | 8.661 | 281,602 | -6,697 | 0.00% | 2,438,902 |
| 2009-05-04 | 2009-04-29 | 8.452 | 288,299 | -3,348 | 0.00% | 2,436,633 |
| 2009-04-30 | 2009-04-28 | 8.243 | 291,647 | -10,045 | 0.00% | 2,403,960 |
| 2009-04-29 | 2009-04-27 | 8.243 | 301,692 | -26,788 | 0.00% | 2,486,758 |
| 2009-04-24 | 2009-04-22 | 8.422 | 328,480 | +3,349 | 0.00% | 2,766,423 |
| 2009-04-22 | 2009-04-20 | 8.810 | 325,131 | +3,348 | 0.00% | 2,864,448 |
| 2009-04-17 | 2009-04-15 | 8.721 | 321,783 | +3,349 | 0.00% | 2,806,122 |
| 2009-04-16 | 2009-04-14 | 8.810 | 318,434 | -11,720 | 0.00% | 2,805,447 |
| 2009-04-14 | 2009-04-08 | 8.064 | 330,154 | -1,674 | 0.00% | 2,662,201 |
| 2009-04-09 | 2009-04-07 | 8.153 | 331,828 | -3,348 | 0.00% | 2,705,430 |
| 2009-04-08 | 2009-04-06 | 8.004 | 335,176 | -10,046 | 0.00% | 2,682,676 |
| 2009-04-07 | 2009-04-03 | 7.825 | 345,222 | +10,046 | 0.00% | 2,701,222 |
| 2009-04-06 | 2009-04-02 | 7.974 | 335,176 | -6,697 | 0.00% | 2,672,666 |
| 2009-04-03 | 2009-04-01 | 7.675 | 341,873 | +16,742 | 0.00% | 2,623,968 |
| 2009-04-02 | 2009-03-31 | 7.675 | 325,131 | -33,484 | 0.00% | 2,495,468 |
| 2009-04-01 | 2009-03-30 | 7.377 | 358,615 | +33,484 | 0.00% | 2,645,367 |
| 2009-03-31 | 2009-03-27 | 7.884 | 325,131 | -3,349 | 0.00% | 2,563,438 |
| 2009-03-27 | 2009-03-25 | 7.227 | 328,480 | -6,696 | 0.00% | 2,374,023 |
| 2009-03-26 | 2009-03-24 | 7.108 | 335,176 | -23,439 | 0.00% | 2,382,377 |
| 2009-03-24 | 2009-03-20 | 6.779 | 358,615 | +3,348 | 0.00% | 2,431,167 |
| 2009-03-23 | 2009-03-19 | 7.078 | 355,267 | -5,023 | 0.00% | 2,514,570 |
| 2009-03-19 | 2009-03-17 | 6.959 | 360,290 | +6,697 | 0.00% | 2,507,083 |
| 2009-03-17 | 2009-03-13 | 6.779 | 353,593 | -6,697 | 0.00% | 2,397,122 |
| 2009-03-16 | 2009-03-12 | 6.630 | 360,290 | -1,674 | 0.00% | 2,388,723 |
| 2009-03-13 | 2009-03-11 | 6.570 | 361,964 | -3,348 | 0.00% | 2,378,201 |
| 2009-03-10 | 2009-03-06 | 6.600 | 365,312 | -3,349 | 0.00% | 2,411,109 |
| 2009-03-05 | 2009-03-03 | 6.242 | 368,661 | -334,841 | 0.00% | 2,301,092 |
| 2009-03-04 | 2009-03-02 | 6.242 | 703,502 | +267,873 | 0.00% | 4,391,089 |
| 2009-02-25 | 2009-02-23 | 6.421 | 435,629 | -16,742 | 0.00% | 2,797,150 |
| 2009-02-19 | 2009-02-17 | 6.212 | 452,371 | +3,348 | 0.00% | 2,810,080 |
| 2009-02-18 | 2009-02-16 | 6.511 | 449,023 | -6,696 | 0.00% | 2,923,383 |
| 2009-02-16 | 2009-02-12 | 6.301 | 455,719 | +6,696 | 0.00% | 2,871,707 |
| 2009-02-13 | 2009-02-11 | 6.301 | 449,023 | +70,317 | 0.00% | 2,829,512 |
| 2009-02-12 | 2009-02-10 | 6.511 | 378,706 | -50,226 | 0.00% | 2,465,581 |
| 2009-02-11 | 2009-02-09 | 6.451 | 428,932 | -1,674 | 0.00% | 2,766,959 |
| 2009-02-10 | 2009-02-06 | 6.511 | 430,606 | -3,349 | 0.00% | 2,803,478 |
| 2009-02-09 | 2009-02-05 | 6.391 | 433,955 | -3,348 | 0.00% | 2,773,442 |
| 2009-02-06 | 2009-02-04 | 6.152 | 437,303 | -13,394 | 0.00% | 2,690,359 |
| 2009-02-03 | 2009-01-30 | 6.182 | 450,697 | -234,389 | 0.00% | 2,786,221 |
| 2009-02-02 | 2009-01-29 | 6.033 | 685,086 | -3,348 | 0.00% | 4,132,920 |
| 2009-01-22 | 2009-01-20 | 5.585 | 688,434 | -13,394 | 0.00% | 3,844,718 |
| 2009-01-21 | 2009-01-19 | 5.973 | 701,828 | -284,615 | 0.00% | 4,192,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 986,443 | +287,963 | 0.00% | 6,009,838 |
| 2009-01-16 | 2009-01-14 | 5.674 | 698,480 | +8,371 | 0.00% | 3,963,402 |
| 2009-01-15 | 2009-01-13 | 5.525 | 690,109 | +3,349 | 0.00% | 3,812,852 |
| 2009-01-14 | 2009-01-12 | 5.495 | 686,760 | +36,832 | 0.00% | 3,773,839 |
| 2009-01-13 | 2009-01-09 | 5.854 | 649,928 | +40,181 | 0.00% | 3,804,362 |
| 2009-01-12 | 2009-01-08 | 5.854 | 609,747 | +13,394 | 0.00% | 3,569,162 |
| 2009-01-09 | 2009-01-07 | 6.391 | 596,353 | +66,968 | 0.00% | 3,811,341 |
| 2009-01-08 | 2009-01-06 | 6.600 | 529,385 | -13,393 | 0.00% | 3,494,013 |
| 2009-01-06 | 2009-01-02 | 6.481 | 542,778 | -5,023 | 0.00% | 3,517,568 |
| 2009-01-05 | 2008-12-31 | 6.331 | 547,801 | +204,254 | 0.00% | 3,468,321 |
| 2008-12-30 | 2008-12-24 | 6.570 | 343,547 | -20,091 | 0.00% | 2,257,197 |
| 2008-12-29 | 2008-12-22 | 6.779 | 363,638 | +16,742 | 0.00% | 2,465,220 |
| 2008-12-23 | 2008-12-19 | 6.929 | 346,896 | +21,765 | 0.00% | 2,403,521 |
| 2008-12-17 | 2008-12-15 | 7.138 | 325,131 | -3,349 | 0.00% | 2,320,689 |
| 2008-12-12 | 2008-12-10 | 7.765 | 328,480 | +31,810 | 0.00% | 2,550,603 |
| 2008-12-10 | 2008-12-08 | 7.705 | 296,670 | +3,349 | 0.00% | 2,285,883 |
| 2008-12-02 | 2008-11-28 | 7.317 | 293,321 | -16,742 | 0.00% | 2,146,198 |
| 2008-12-01 | 2008-11-27 | 7.018 | 310,063 | +6,696 | 0.00% | 2,176,098 |
| 2008-11-28 | 2008-11-26 | 6.869 | 303,367 | -10,045 | 0.00% | 2,083,803 |
| 2008-11-27 | 2008-11-25 | 6.660 | 313,412 | -3,348 | 0.00% | 2,087,282 |
| 2008-11-26 | 2008-11-24 | 6.540 | 316,760 | -1,674 | 0.00% | 2,071,739 |
| 2008-11-18 | 2008-11-14 | 6.391 | 318,434 | -1,675 | 0.00% | 2,035,138 |
| 2008-11-17 | 2008-11-13 | 6.212 | 320,109 | +1,675 | 0.00% | 1,988,483 |
| 2008-11-14 | 2008-11-12 | 6.511 | 318,434 | +8,371 | 0.00% | 2,073,178 |
| 2008-11-13 | 2008-11-11 | 6.570 | 310,063 | -13,394 | 0.00% | 2,037,198 |
| 2008-11-12 | 2008-11-10 | 6.720 | 323,457 | +6,697 | 0.00% | 2,173,500 |
| 2008-11-11 | 2008-11-07 | 6.361 | 316,760 | -30,136 | 0.00% | 2,014,979 |
| 2008-11-10 | 2008-11-06 | 6.451 | 346,896 | +43,529 | 0.00% | 2,237,761 |
| 2008-11-07 | 2008-11-05 | 7.018 | 303,367 | +3,349 | 0.00% | 2,129,103 |
| 2008-11-05 | 2008-11-03 | 6.600 | 300,018 | -6,697 | 0.00% | 1,980,159 |
| 2008-10-31 | 2008-10-29 | 6.033 | 306,715 | +3,348 | 0.00% | 1,850,320 |
| 2008-10-30 | 2008-10-28 | 6.242 | 303,367 | -6,027 | 0.00% | 1,893,543 |
| 2008-10-29 | 2008-10-27 | 5.107 | 309,394 | +3,349 | 0.00% | 1,580,042 |
| 2008-10-28 | 2008-10-24 | 6.003 | 306,045 | +13,393 | 0.00% | 1,837,139 |
| 2008-10-27 | 2008-10-23 | 6.630 | 292,652 | -16,742 | 0.00% | 1,940,283 |
| 2008-10-24 | 2008-10-22 | 6.809 | 309,394 | +1,675 | 0.00% | 2,106,722 |
| 2008-10-23 | 2008-10-21 | 7.227 | 307,719 | +15,402 | 0.00% | 2,223,977 |
| 2008-10-22 | 2008-10-20 | 7.556 | 292,317 | -6,697 | 0.00% | 2,208,692 |
| 2008-10-21 | 2008-10-17 | 7.108 | 299,014 | +6,697 | 0.00% | 2,125,343 |
| 2008-10-20 | 2008-10-16 | 7.705 | 292,317 | +3,349 | 0.00% | 2,252,342 |
| 2008-10-16 | 2008-10-14 | 8.810 | 288,968 | -16,742 | 0.00% | 2,545,847 |
| 2008-10-15 | 2008-10-13 | 8.541 | 305,710 | -10,046 | 0.00% | 2,611,177 |
| 2008-10-14 | 2008-10-10 | 7.616 | 315,756 | +6,697 | 0.00% | 2,404,653 |
| 2008-10-13 | 2008-10-09 | 8.153 | 309,059 | -1,674 | 0.00% | 2,519,792 |
| 2008-10-10 | 2008-10-08 | 7.735 | 310,733 | +5,692 | 0.00% | 2,403,520 |
| 2008-10-09 | 2008-10-06 | 8.273 | 305,041 | +16,742 | 0.00% | 2,523,472 |
| 2008-10-02 | 2008-09-29 | 8.810 | 288,299 | -1,674 | 0.00% | 2,539,953 |
| 2008-09-29 | 2008-09-25 | 9.288 | 289,973 | +5,023 | 0.00% | 2,693,261 |
| 2008-09-26 | 2008-09-24 | 9.437 | 284,950 | +3,348 | 0.00% | 2,689,158 |
| 2008-09-24 | 2008-09-22 | 9.945 | 281,602 | -5,022 | 0.00% | 2,800,532 |
| 2008-09-23 | 2008-09-19 | 10.035 | 286,624 | -58,598 | 0.00% | 2,876,156 |
| 2008-09-22 | 2008-09-18 | 8.601 | 345,222 | +6,697 | 0.00% | 2,969,283 |
| 2008-09-19 | 2008-09-17 | 8.661 | 338,525 | +40,181 | 0.00% | 2,931,901 |
| 2008-09-18 | 2008-09-16 | 9.079 | 298,344 | +3,683 | 0.00% | 2,708,641 |
| 2008-09-16 | 2008-09-11 | 10.124 | 294,661 | +5,023 | 0.00% | 2,983,204 |
| 2008-09-12 | 2008-09-10 | 10.244 | 289,638 | -97,104 | 0.00% | 2,966,950 |
| 2008-09-11 | 2008-09-09 | 10.483 | 386,742 | +2,679 | 0.00% | 4,054,049 |
| 2008-09-10 | 2008-09-08 | 10.393 | 384,063 | +33,484 | 0.00% | 3,991,557 |
| 2008-09-05 | 2008-09-03 | 9.796 | 350,579 | -3,349 | 0.00% | 3,434,158 |
| 2008-09-02 | 2008-08-29 | 10.124 | 353,928 | -3,348 | 0.00% | 3,583,234 |
| 2008-08-26 | 2008-08-21 | 9.587 | 357,276 | +3,348 | 0.00% | 3,425,070 |
| 2008-08-20 | 2008-08-18 | 9.885 | 353,928 | -3,348 | 0.00% | 3,498,674 |
| 2008-08-15 | 2008-08-13 | 9.975 | 357,276 | +3,348 | 0.00% | 3,563,780 |
| 2008-08-13 | 2008-08-11 | 10.363 | 353,928 | -3,348 | 0.00% | 3,667,794 |
| 2008-08-12 | 2008-08-08 | 10.393 | 357,276 | +3,348 | 0.00% | 3,713,160 |
| 2008-08-11 | 2008-08-07 | 10.512 | 353,928 | -70,316 | 0.00% | 3,720,644 |
| 2008-08-08 | 2008-08-05 | 10.453 | 424,244 | +3,348 | 0.00% | 4,434,497 |
| 2008-07-25 | 2008-07-23 | 10.692 | 420,896 | +3,349 | 0.00% | 4,500,061 |
| 2008-07-23 | 2008-07-21 | 10.303 | 417,547 | -3,349 | 0.00% | 4,302,145 |
| 2008-07-22 | 2008-07-18 | 10.124 | 420,896 | +3,349 | 0.00% | 4,261,231 |
| 2008-07-18 | 2008-07-16 | 9.885 | 417,547 | +3,348 | 0.00% | 4,127,565 |
| 2008-07-11 | 2008-07-09 | 10.274 | 414,199 | +3,348 | 0.00% | 4,255,279 |
| 2008-07-10 | 2008-07-08 | 9.885 | 410,851 | -13,393 | 0.00% | 4,061,373 |
| 2008-07-09 | 2008-07-07 | 10.244 | 424,244 | -335 | 0.00% | 4,345,807 |
| 2008-07-08 | 2008-07-04 | 9.975 | 424,579 | +33,484 | 0.00% | 4,235,118 |
| 2008-06-26 | 2008-06-24 | 10.453 | 391,095 | -33,484 | 0.00% | 4,088,000 |
| 2008-06-24 | 2008-06-20 | 10.811 | 424,579 | +3,348 | 0.00% | 4,590,158 |
| 2008-06-23 | 2008-06-19 | 10.901 | 421,231 | +33,484 | 0.00% | 4,591,703 |
| 2008-06-19 | 2008-06-17 | 11.694 | 387,747 | +11,441 | 0.00% | 4,534,187 |
| 2008-06-18 | 2008-06-16 | 11.632 | 376,306 | +3,250 | 0.00% | 4,377,239 |
| 2008-06-17 | 2008-06-13 | 11.417 | 373,056 | -31,197 | 0.00% | 4,259,075 |
| 2008-06-16 | 2008-06-12 | 11.509 | 404,253 | +32,496 | 0.00% | 4,652,562 |
| 2008-06-05 | 2008-06-03 | 12.001 | 371,757 | +3,250 | 0.00% | 4,461,605 |
| 2008-05-30 | 2008-05-28 | 11.909 | 368,507 | -975 | 0.00% | 4,388,580 |
| 2008-05-20 | 2008-05-16 | 12.555 | 369,482 | -4,549 | 0.00% | 4,638,962 |
| 2008-05-19 | 2008-05-15 | 12.494 | 374,031 | -25,997 | 0.00% | 4,673,056 |
| 2008-05-16 | 2008-05-14 | 12.371 | 400,028 | +16,248 | 0.00% | 4,948,617 |
| 2008-05-09 | 2008-05-07 | 12.155 | 383,780 | +1,625 | 0.00% | 4,664,948 |
| 2008-05-06 | 2008-05-02 | 12.494 | 382,155 | -3,250 | 0.00% | 4,774,555 |
| 2008-05-02 | 2008-04-29 | 12.124 | 385,405 | -1,625 | 0.00% | 4,672,840 |
| 2008-04-30 | 2008-04-28 | 11.971 | 387,030 | -32,496 | 0.00% | 4,632,992 |
| 2008-04-29 | 2008-04-25 | 11.909 | 419,526 | -64,992 | 0.00% | 4,996,170 |
| 2008-04-28 | 2008-04-24 | 11.878 | 484,518 | +64,017 | 0.00% | 5,755,255 |
| 2008-04-24 | 2008-04-22 | 11.632 | 420,501 | +1,625 | 0.00% | 4,891,321 |
| 2008-04-23 | 2008-04-21 | 11.540 | 418,876 | -9,749 | 0.00% | 4,833,749 |
| 2008-04-21 | 2008-04-17 | 11.509 | 428,625 | -3,250 | 0.00% | 4,933,061 |
| 2008-04-18 | 2008-04-16 | 11.386 | 431,875 | -974 | 0.00% | 4,917,305 |
| 2008-04-17 | 2008-04-15 | 11.355 | 432,849 | +9,748 | 0.00% | 4,915,075 |
| 2008-04-15 | 2008-04-11 | 11.601 | 423,101 | -10,073 | 0.00% | 4,908,545 |
| 2008-04-14 | 2008-04-10 | 11.263 | 433,174 | -16,898 | 0.00% | 4,878,775 |
| 2008-04-11 | 2008-04-09 | 10.986 | 450,072 | +12,998 | 0.00% | 4,944,445 |
| 2008-04-10 | 2008-04-08 | 10.986 | 437,074 | -2,275 | 0.00% | 4,801,651 |
| 2008-04-09 | 2008-04-07 | 11.047 | 439,349 | -32,821 | 0.00% | 4,853,683 |
| 2008-04-08 | 2008-04-03 | 10.986 | 472,170 | +32,496 | 0.00% | 5,187,212 |
| 2008-04-03 | 2008-04-01 | 10.463 | 439,674 | -16,248 | 0.00% | 4,600,204 |
| 2008-04-02 | 2008-03-31 | 10.217 | 455,922 | -16,248 | 0.00% | 4,657,963 |
| 2008-04-01 | 2008-03-28 | 10.463 | 472,170 | +31,846 | 0.00% | 4,940,202 |
| 2008-03-31 | 2008-03-27 | 10.278 | 440,324 | +650 | 0.00% | 4,525,704 |
| 2008-03-26 | 2008-03-20 | 9.293 | 439,674 | -3,249 | 0.00% | 4,086,063 |
| 2008-03-19 | 2008-03-17 | 9.109 | 442,923 | +3,899 | 0.00% | 4,034,478 |
| 2008-03-13 | 2008-03-11 | 9.724 | 439,024 | -3,249 | 0.00% | 4,269,163 |
| 2008-03-12 | 2008-03-10 | 9.693 | 442,273 | +3,249 | 0.00% | 4,287,147 |
| 2008-02-29 | 2008-02-27 | 10.463 | 439,024 | -3,249 | 0.00% | 4,593,403 |
| 2008-02-26 | 2008-02-22 | 9.940 | 442,273 | +32,496 | 0.00% | 4,396,027 |
| 2008-02-25 | 2008-02-21 | 10.032 | 409,777 | +1,625 | 0.00% | 4,110,859 |
| 2008-02-22 | 2008-02-20 | 9.970 | 408,152 | -51,994 | 0.00% | 4,069,437 |
| 2008-02-21 | 2008-02-19 | 10.155 | 460,146 | +68,242 | 0.00% | 4,672,797 |
| 2008-02-12 | 2008-02-06 | 9.724 | 391,904 | +64,992 | 0.00% | 3,810,958 |
| 2008-02-11 | 2008-02-04 | 10.278 | 326,912 | -4,874 | 0.00% | 3,360,042 |
| 2008-02-05 | 2008-02-01 | 10.032 | 331,786 | +3,249 | 0.00% | 3,328,458 |
| 2008-01-25 | 2008-01-23 | 10.247 | 328,537 | -4,549 | 0.00% | 3,366,634 |
| 2008-01-24 | 2008-01-22 | 9.478 | 333,086 | +3,250 | 0.00% | 3,156,999 |
| 2008-01-23 | 2008-01-21 | 10.370 | 329,836 | -9,749 | 0.00% | 3,420,545 |
| 2008-01-22 | 2008-01-18 | 11.078 | 339,585 | +12,998 | 0.00% | 3,761,996 |
| 2008-01-21 | 2008-01-17 | 10.586 | 326,587 | +1,625 | 0.00% | 3,457,202 |
| 2008-01-18 | 2008-01-16 | 10.186 | 324,962 | -6,499 | 0.00% | 3,310,000 |
| 2008-01-17 | 2008-01-15 | 10.770 | 331,461 | -6,500 | 0.00% | 3,569,997 |
| 2008-01-14 | 2008-01-10 | 11.294 | 337,961 | -191,727 | 0.00% | 3,816,805 |
| 2008-01-11 | 2008-01-09 | 11.447 | 529,688 | +29,246 | 0.00% | 6,063,598 |
| 2008-01-10 | 2008-01-08 | 11.263 | 500,442 | +68,242 | 0.00% | 5,636,405 |
| 2008-01-09 | 2008-01-07 | 11.232 | 432,200 | +48,745 | 0.00% | 4,854,505 |
| 2008-01-03 | 2007-12-31 | 11.632 | 383,455 | -15,273 | 0.00% | 4,460,398 |
| 2007-12-28 | 2007-12-24 | 12.094 | 398,728 | -23,073 | 0.00% | 4,822,105 |
| 2007-12-27 | 2007-12-20 | 11.971 | 421,801 | +12,999 | 0.00% | 5,049,223 |
| 2007-12-19 | 2007-12-17 | 11.755 | 408,802 | +1,300 | 0.00% | 4,805,557 |
| 2007-12-17 | 2007-12-13 | 12.217 | 407,502 | -16,249 | 0.00% | 4,978,375 |
| 2007-12-14 | 2007-12-12 | 12.432 | 423,751 | +3,250 | 0.00% | 5,268,166 |
| 2007-12-12 | 2007-12-10 | 12.525 | 420,501 | +1,300 | 0.00% | 5,266,581 |
| 2007-12-10 | 2007-12-06 | 12.863 | 419,201 | +650 | 0.00% | 5,392,200 |
| 2007-12-03 | 2007-11-29 | 12.617 | 418,551 | +1,625 | 0.00% | 5,280,799 |
| 2007-11-30 | 2007-11-28 | 12.340 | 416,926 | +1,300 | 0.00% | 5,144,826 |
| 2007-11-28 | 2007-11-26 | 13.048 | 415,626 | -4,550 | 0.00% | 5,422,954 |
| 2007-11-23 | 2007-11-21 | 12.432 | 420,176 | +3,250 | 0.00% | 5,223,721 |
| 2007-11-22 | 2007-11-20 | 13.109 | 416,926 | +2,924 | 0.00% | 5,465,576 |
| 2007-11-20 | 2007-11-16 | 13.355 | 414,002 | +3,250 | 0.00% | 5,529,165 |
| 2007-11-19 | 2007-11-15 | 13.940 | 410,752 | +6,174 | 0.00% | 5,725,920 |
| 2007-11-16 | 2007-11-14 | 14.432 | 404,578 | -6,174 | 0.00% | 5,839,054 |
| 2007-11-14 | 2007-11-12 | 13.694 | 410,752 | +10,074 | 0.00% | 5,624,800 |
| 2007-11-13 | 2007-11-09 | 14.248 | 400,678 | -3,250 | 0.00% | 5,708,787 |
| 2007-11-12 | 2007-11-08 | 14.248 | 403,928 | +4,225 | 0.00% | 5,755,093 |
| 2007-11-09 | 2007-11-07 | 14.709 | 399,703 | +2,924 | 0.00% | 5,879,395 |
| 2007-11-08 | 2007-11-06 | 14.802 | 396,779 | +5,525 | 0.00% | 5,873,015 |
| 2007-11-07 | 2007-11-05 | 14.063 | 391,254 | -33,471 | 0.00% | 5,502,276 |
| 2007-11-05 | 2007-11-01 | 15.971 | 424,725 | -1,300 | 0.00% | 6,783,324 |
| 2007-11-02 | 2007-10-31 | 15.571 | 426,025 | +34,446 | 0.00% | 6,633,656 |
| 2007-11-01 | 2007-10-30 | 15.171 | 391,579 | -10,399 | 0.00% | 5,940,646 |
| 2007-10-31 | 2007-10-29 | 14.863 | 401,978 | -3,575 | 0.00% | 5,974,709 |
| 2007-10-30 | 2007-10-26 | 14.432 | 405,553 | +8,124 | 0.00% | 5,853,125 |
| 2007-10-29 | 2007-10-25 | 14.217 | 397,429 | -16,248 | 0.00% | 5,650,266 |
| 2007-10-26 | 2007-10-24 | 13.879 | 413,677 | -6,499 | 0.00% | 5,741,234 |
| 2007-10-25 | 2007-10-23 | 14.125 | 420,176 | +3,250 | 0.00% | 5,934,871 |
| 2007-10-24 | 2007-10-22 | 13.663 | 416,926 | +16,248 | 0.00% | 5,696,516 |
| 2007-10-23 | 2007-10-18 | 14.586 | 400,678 | +650 | 0.00% | 5,844,417 |
| 2007-10-22 | 2007-10-17 | 14.371 | 400,028 | -12,999 | 0.00% | 5,748,766 |
| 2007-10-18 | 2007-10-16 | 14.432 | 413,027 | +6,499 | 0.00% | 5,960,993 |
| 2007-10-17 | 2007-10-15 | 14.432 | 406,528 | -9,748 | 0.00% | 5,867,197 |
| 2007-10-16 | 2007-10-12 | 14.432 | 416,276 | +3,249 | 0.00% | 6,007,885 |
| 2007-10-15 | 2007-10-11 | 14.771 | 413,027 | -3,249 | 0.00% | 6,100,804 |
| 2007-10-12 | 2007-10-10 | 14.248 | 416,276 | +4,549 | 0.00% | 5,931,025 |
| 2007-10-11 | 2007-10-09 | 13.694 | 411,727 | -325 | 0.00% | 5,638,151 |
| 2007-10-10 | 2007-10-08 | 13.632 | 412,052 | -5,199 | 0.00% | 5,617,242 |
| 2007-10-09 | 2007-10-05 | 13.478 | 417,251 | -2,600 | 0.00% | 5,623,916 |
| 2007-10-05 | 2007-10-03 | 13.202 | 419,851 | +10,074 | 0.00% | 5,542,680 |
| 2007-10-04 | 2007-10-02 | 13.478 | 409,777 | +3,249 | 0.00% | 5,523,178 |
| 2007-10-02 | 2007-09-27 | 12.432 | 406,528 | -6,499 | 0.00% | 5,054,046 |
| 2007-09-27 | 2007-09-24 | 12.525 | 413,027 | +5,850 | 0.00% | 5,172,973 |
| 2007-09-25 | 2007-09-21 | 12.217 | 407,177 | -11,374 | 0.00% | 4,974,405 |
| 2007-09-20 | 2007-09-18 | 11.786 | 418,551 | +3,250 | 0.00% | 4,933,039 |
| 2007-09-14 | 2007-09-12 | 11.817 | 415,301 | +3,249 | 0.00% | 4,907,514 |
| 2007-09-13 | 2007-09-11 | 11.817 | 412,052 | +6,499 | 0.00% | 4,869,121 |
| 2007-09-12 | 2007-09-10 | 11.940 | 405,553 | +16,248 | 0.00% | 4,842,244 |
| 2007-09-11 | 2007-09-07 | 12.124 | 389,305 | -3,899 | 0.00% | 4,720,126 |
| 2007-09-06 | 2007-09-04 | 12.063 | 393,204 | +6,499 | 0.00% | 4,743,199 |
| 2007-09-05 | 2007-09-03 | 12.094 | 386,705 | -3,249 | 0.00% | 4,676,702 |
| 2007-09-04 | 2007-08-31 | 12.340 | 389,954 | -26,322 | 0.00% | 4,811,994 |
| 2007-09-03 | 2007-08-30 | 11.940 | 416,276 | -2,925 | 0.00% | 4,970,275 |
| 2007-08-31 | 2007-08-29 | 11.817 | 419,201 | +3,250 | 0.00% | 4,953,600 |
| 2007-08-30 | 2007-08-28 | 12.032 | 415,951 | -8,124 | 0.00% | 5,004,795 |
| 2007-08-29 | 2007-08-27 | 12.371 | 424,075 | -11,374 | 0.00% | 5,246,094 |
| 2007-08-28 | 2007-08-24 | 11.909 | 435,449 | +42,245 | 0.00% | 5,185,798 |
| 2007-08-27 | 2007-08-23 | 12.586 | 393,204 | -11,374 | 0.00% | 4,948,899 |
| 2007-08-24 | 2007-08-22 | 12.278 | 404,578 | -22,747 | 0.00% | 4,967,553 |
| 2007-08-23 | 2007-08-21 | 12.001 | 427,325 | -19,498 | 0.00% | 5,128,499 |
| 2007-08-22 | 2007-08-20 | 11.601 | 446,823 | +1,300 | 0.00% | 5,183,752 |
| 2007-08-21 | 2007-08-17 | 10.463 | 445,523 | +1,950 | 0.00% | 4,661,400 |
| 2007-08-20 | 2007-08-16 | 11.047 | 443,573 | -1,625 | 0.00% | 4,900,348 |
| 2007-08-16 | 2007-08-14 | 11.694 | 445,198 | -3,250 | 0.00% | 5,206,000 |
| 2007-08-15 | 2007-08-13 | 11.663 | 448,448 | +32,497 | 0.00% | 5,230,204 |
| 2007-08-14 | 2007-08-10 | 11.694 | 415,951 | +12,998 | 0.00% | 4,863,995 |
| 2007-08-08 | 2007-08-06 | 11.601 | 402,953 | +3,250 | 0.00% | 4,674,801 |
| 2007-08-06 | 2007-08-02 | 12.217 | 399,703 | -3,250 | 0.00% | 4,883,096 |
| 2007-08-03 | 2007-08-01 | 12.340 | 402,953 | +38,996 | 0.00% | 4,972,401 |
| 2007-08-02 | 2007-07-31 | 12.801 | 363,957 | +4,549 | 0.00% | 4,659,194 |
| 2007-07-31 | 2007-07-27 | 12.371 | 359,408 | -3,250 | 0.00% | 4,446,120 |
| 2007-07-26 | 2007-07-24 | 12.863 | 362,658 | +1,300 | 0.00% | 4,664,885 |
| 2007-07-24 | 2007-07-20 | 12.832 | 361,358 | -4,874 | 0.00% | 4,637,043 |
| 2007-07-23 | 2007-07-19 | 12.986 | 366,232 | -3,250 | 0.00% | 4,755,937 |
| 2007-07-20 | 2007-07-18 | 12.494 | 369,482 | +3,250 | 0.00% | 4,616,222 |
| 2007-07-19 | 2007-07-17 | 12.740 | 366,232 | +3,574 | 0.00% | 4,665,777 |
| 2007-07-18 | 2007-07-16 | 12.648 | 362,658 | -3,249 | 0.00% | 4,586,765 |
| 2007-07-17 | 2007-07-13 | 12.925 | 365,907 | -12,999 | 0.00% | 4,729,197 |
| 2007-07-16 | 2007-07-12 | 12.955 | 378,906 | -10,399 | 0.00% | 4,908,863 |
| 2007-07-13 | 2007-07-11 | 13.263 | 389,305 | -12,673 | 0.00% | 5,163,386 |
| 2007-07-12 | 2007-07-10 | 13.448 | 401,978 | -9,099 | 0.00% | 5,405,689 |
| 2007-07-11 | 2007-07-09 | 12.617 | 411,077 | -2,925 | 0.00% | 5,186,500 |
| 2007-07-10 | 2007-07-06 | 12.309 | 414,002 | -1,949 | 0.00% | 5,096,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 415,951 | +14,948 | 0.00% | 5,094,395 |
| 2007-07-06 | 2007-07-04 | 12.001 | 401,003 | -5,525 | 0.00% | 4,812,598 |
| 2007-07-05 | 2007-07-03 | 11.971 | 406,528 | -9,748 | 0.00% | 4,866,396 |
| 2007-07-03 | 2007-06-28 | 12.191 | 416,276 | +4,384 | 0.00% | 5,074,970 |
| 2007-06-27 | 2007-06-25 | 12.160 | 411,892 | -6,431 | 0.00% | 5,008,713 |
| 2007-06-26 | 2007-06-22 | 12.254 | 418,323 | 0.00% | 5,125,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy