History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,826,990 | +0 | 0.00% | 11,873,358 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,826,990 | +0 | 0.00% | 11,845,088 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,826,990 | +0 | 0.00% | 11,760,278 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,826,990 | +0 | 0.00% | 11,873,358 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,826,990 | +0 | 0.00% | 11,958,168 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,826,990 | +0 | 0.00% | 12,042,977 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,826,990 | +0 | 0.00% | 12,042,977 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,826,990 | -10,000 | 0.00% | 11,958,168 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,836,990 | +6,000 | 0.00% | 12,624,606 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,830,990 | -1,100 | 0.00% | 13,022,554 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,832,090 | -6,100 | 0.00% | 12,857,689 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,838,190 | +200,000 | 0.00% | 12,885,383 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,638,190 | +1,100 | 0.00% | 12,188,438 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,637,090 | -1,000 | 0.00% | 12,288,839 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,638,090 | +2,000 | 0.00% | 12,240,738 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,636,090 | +10,000 | 0.00% | 12,152,375 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,626,090 | +77,381 | 0.00% | 11,878,553 |
| 2025-01-23 | 2025-01-21 | 4.049 | 2,548,709 | -9,705 | 0.00% | 10,320,535 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,558,414 | +86,110 | 0.00% | 10,638,827 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,472,304 | -187,574 | 0.00% | 10,438,915 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,659,878 | +938 | 0.00% | 10,748,781 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,658,940 | -8,445 | 0.00% | 10,915,096 |
| 2024-10-31 | 2024-10-29 | 4.020 | 2,667,385 | +187,574 | 0.00% | 10,722,236 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,479,811 | -37,515 | 0.00% | 9,465,856 |
| 2024-08-22 | 2024-08-20 | 3.817 | 2,517,326 | -93,787 | 0.00% | 9,609,057 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,611,113 | +265,409 | 0.00% | 11,592,628 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,345,704 | -131,089 | 0.00% | 10,387,444 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,476,793 | -961,321 | 0.00% | 10,004,351 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,438,114 | -43,696 | 0.00% | 13,611,967 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,481,810 | -43,696 | 0.00% | 13,904,488 |
| 2024-04-15 | 2024-04-11 | 3.799 | 3,525,506 | -262,179 | 0.00% | 13,393,191 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,787,685 | -87,392 | 0.01% | 14,259,171 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,875,077 | -873,928 | 0.01% | 13,701,349 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,749,005 | -87,393 | 0.01% | 16,954,373 |
| 2024-01-30 | 2024-01-26 | 3.398 | 4,836,398 | -26,218 | 0.01% | 16,436,260 |
| 2024-01-22 | 2024-01-18 | 3.295 | 4,862,616 | +873,928 | 0.01% | 16,024,592 |
| 2024-01-11 | 2024-01-09 | 3.364 | 3,988,688 | +26,218 | 0.01% | 13,418,436 |
| 2023-11-21 | 2023-11-17 | 3.238 | 3,962,470 | -34,957 | 0.01% | 12,831,485 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,997,427 | -87,393 | 0.01% | 13,173,390 |
| 2023-11-02 | 2023-10-31 | 3.135 | 4,084,820 | -87,393 | 0.01% | 12,807,017 |
| 2023-11-01 | 2023-10-30 | 3.124 | 4,172,213 | +122,350 | 0.01% | 13,033,277 |
| 2023-10-31 | 2023-10-27 | 3.158 | 4,049,863 | -87,393 | 0.01% | 12,790,100 |
| 2023-10-27 | 2023-10-25 | 3.101 | 4,137,256 | +209,743 | 0.01% | 12,829,396 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,927,513 | -87,393 | 0.01% | 12,628,404 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,014,906 | -87,393 | 0.01% | 13,093,168 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,102,299 | -174,785 | 0.01% | 12,814,878 |
| 2023-10-09 | 2023-10-05 | 3.055 | 4,277,084 | +183,525 | 0.01% | 13,067,231 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,093,559 | +78,653 | 0.01% | 12,459,689 |
| 2023-10-04 | 2023-09-29 | 3.135 | 4,014,906 | -87,393 | 0.01% | 12,587,818 |
| 2023-10-03 | 2023-09-28 | 3.078 | 4,102,299 | +43,697 | 0.01% | 12,627,114 |
| 2023-09-28 | 2023-09-26 | 3.090 | 4,058,602 | +43,696 | 0.01% | 12,539,053 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,014,906 | -87,393 | 0.01% | 12,633,759 |
| 2023-08-31 | 2023-08-29 | 3.101 | 4,102,299 | -8,739 | 0.01% | 12,720,996 |
| 2023-08-16 | 2023-08-14 | 3.101 | 4,111,038 | +174,786 | 0.01% | 12,748,095 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,936,252 | -174,786 | 0.01% | 12,881,708 |
| 2023-07-27 | 2023-07-25 | 3.227 | 4,111,038 | -174,785 | 0.01% | 13,265,545 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,285,823 | -262,179 | 0.01% | 13,633,380 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,548,002 | -873,927 | 0.01% | 17,559,558 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,421,929 | +119,413 | 0.01% | 21,338,906 |
| 2023-07-05 | 2023-07-03 | 3.973 | 5,302,516 | -80,292 | 0.01% | 21,067,059 |
| 2023-06-29 | 2023-06-27 | 3.923 | 5,382,808 | +1,606 | 0.01% | 21,117,898 |
| 2023-06-20 | 2023-06-16 | 3.911 | 5,381,202 | -160,582 | 0.01% | 21,044,576 |
| 2023-06-16 | 2023-06-14 | 3.873 | 5,541,784 | +160,582 | 0.01% | 21,465,511 |
| 2023-06-14 | 2023-06-12 | 3.936 | 5,381,202 | -8,029 | 0.01% | 21,178,618 |
| 2023-06-09 | 2023-06-07 | 3.936 | 5,389,231 | -120,437 | 0.01% | 21,210,218 |
| 2023-06-06 | 2023-06-02 | 3.861 | 5,509,668 | +80,291 | 0.01% | 21,272,492 |
| 2023-05-30 | 2023-05-25 | 3.873 | 5,429,377 | +48,175 | 0.01% | 21,030,114 |
| 2023-05-22 | 2023-05-18 | 4.098 | 5,381,202 | -80,291 | 0.01% | 22,049,890 |
| 2023-05-19 | 2023-05-17 | 4.010 | 5,461,493 | +80,291 | 0.01% | 21,902,742 |
| 2023-05-17 | 2023-05-15 | 4.085 | 5,381,202 | -321,165 | 0.01% | 21,982,869 |
| 2023-05-16 | 2023-05-12 | 3.998 | 5,702,367 | +321,165 | 0.01% | 22,797,721 |
| 2023-05-15 | 2023-05-11 | 4.073 | 5,381,202 | -321,165 | 0.01% | 21,915,848 |
| 2023-04-28 | 2023-04-26 | 3.898 | 5,702,367 | +160,583 | 0.01% | 22,229,554 |
| 2023-04-25 | 2023-04-21 | 3.898 | 5,541,784 | +160,582 | 0.01% | 21,603,552 |
| 2023-04-20 | 2023-04-18 | 3.936 | 5,381,202 | +321,166 | 0.01% | 21,178,618 |
| 2023-04-06 | 2023-04-03 | 3.749 | 5,060,036 | +240,874 | 0.01% | 18,969,302 |
| 2023-04-03 | 2023-03-30 | 3.761 | 4,819,162 | +481,748 | 0.01% | 18,126,323 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,337,414 | +16,058 | 0.01% | 16,260,302 |
| 2023-01-31 | 2023-01-27 | 3.811 | 4,321,356 | -16,058 | 0.01% | 16,469,208 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,337,414 | -80,292 | 0.01% | 15,341,946 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,417,706 | -40,145 | 0.01% | 15,185,781 |
| 2022-11-30 | 2022-11-28 | 3.350 | 4,457,851 | +40,145 | 0.01% | 14,935,132 |
| 2022-11-29 | 2022-11-25 | 3.413 | 4,417,706 | -80,291 | 0.01% | 15,075,739 |
| 2022-11-24 | 2022-11-22 | 3.338 | 4,497,997 | -40,146 | 0.01% | 15,013,612 |
| 2022-11-22 | 2022-11-18 | 3.263 | 4,538,143 | +120,437 | 0.01% | 14,808,488 |
| 2022-11-21 | 2022-11-17 | 3.313 | 4,417,706 | +40,146 | 0.01% | 14,635,572 |
| 2022-11-15 | 2022-11-11 | 3.325 | 4,377,560 | -40,146 | 0.01% | 14,557,091 |
| 2022-11-08 | 2022-11-04 | 3.213 | 4,417,706 | -40,145 | 0.01% | 14,195,404 |
| 2022-11-02 | 2022-10-31 | 3.151 | 4,457,851 | +136,495 | 0.01% | 14,046,797 |
| 2022-10-28 | 2022-10-26 | 3.238 | 4,321,356 | +24,087 | 0.01% | 13,993,445 |
| 2022-10-27 | 2022-10-25 | 3.276 | 4,297,269 | +16,059 | 0.01% | 14,076,009 |
| 2022-10-24 | 2022-10-20 | 3.276 | 4,281,210 | -40,146 | 0.01% | 14,023,406 |
| 2022-10-20 | 2022-10-18 | 3.251 | 4,321,356 | +24,087 | 0.01% | 14,047,266 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,297,269 | -80,291 | 0.01% | 14,129,530 |
| 2022-09-30 | 2022-09-28 | 3.176 | 4,377,560 | +80,291 | 0.01% | 13,902,840 |
| 2022-09-16 | 2022-09-14 | 3.350 | 4,297,269 | +80,292 | 0.01% | 14,397,134 |
| 2022-09-15 | 2022-09-13 | 3.388 | 4,216,977 | +80,291 | 0.01% | 14,285,695 |
| 2022-09-07 | 2022-09-05 | 3.388 | 4,136,686 | +80,292 | 0.01% | 14,013,696 |
| 2022-08-25 | 2022-08-23 | 3.375 | 4,056,394 | +80,291 | 0.01% | 13,691,173 |
| 2022-07-15 | 2022-07-13 | 3.462 | 3,976,103 | +159,780 | 0.01% | 13,766,821 |
| 2022-07-08 | 2022-07-06 | 4.225 | 3,816,323 | -481,748 | 0.01% | 16,124,506 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,298,071 | +357,819 | 0.01% | 18,393,528 |
| 2022-07-04 | 2022-06-29 | 4.252 | 3,940,252 | +736 | 0.01% | 16,755,186 |
| 2022-06-24 | 2022-06-22 | 4.171 | 3,939,516 | +73,607 | 0.01% | 16,430,930 |
| 2022-06-21 | 2022-06-17 | 4.144 | 3,865,909 | +73,607 | 0.01% | 16,018,888 |
| 2022-06-20 | 2022-06-16 | 4.130 | 3,792,302 | +147,214 | 0.01% | 15,662,367 |
| 2022-06-14 | 2022-06-10 | 4.171 | 3,645,088 | +73,607 | 0.01% | 15,202,930 |
| 2022-05-24 | 2022-05-20 | 4.157 | 3,571,481 | -73,607 | 0.01% | 14,847,409 |
| 2022-05-17 | 2022-05-13 | 4.089 | 3,645,088 | -73,607 | 0.01% | 14,905,805 |
| 2022-05-16 | 2022-05-12 | 4.049 | 3,718,695 | +147,214 | 0.01% | 15,055,242 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,571,481 | +73,607 | 0.01% | 15,041,493 |
| 2022-05-03 | 2022-04-28 | 4.239 | 3,497,874 | -73,607 | 0.01% | 14,826,535 |
| 2022-04-27 | 2022-04-25 | 4.198 | 3,571,481 | +1,473 | 0.01% | 14,992,972 |
| 2022-03-28 | 2022-03-24 | 4.089 | 3,570,008 | +736,069 | 0.01% | 14,598,781 |
| 2022-03-22 | 2022-03-18 | 4.035 | 2,833,939 | -73,607 | 0.00% | 11,434,781 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,907,546 | +73,607 | 0.00% | 11,297,271 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,833,939 | -73,607 | 0.00% | 11,396,280 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,907,546 | +73,607 | 0.00% | 11,613,278 |
| 2022-03-02 | 2022-02-28 | 4.130 | 2,833,939 | -36,803 | 0.00% | 11,704,288 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,870,742 | -36,804 | 0.00% | 12,480,301 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,907,546 | -147,214 | 0.00% | 11,731,781 |
| 2022-01-07 | 2022-01-05 | 3.967 | 3,054,760 | -147,213 | 0.00% | 12,118,276 |
| 2022-01-06 | 2022-01-04 | 3.913 | 3,201,973 | -220,821 | 0.01% | 12,528,269 |
| 2022-01-05 | 2022-01-03 | 3.845 | 3,422,794 | -147,214 | 0.01% | 13,159,764 |
| 2021-12-02 | 2021-11-30 | 3.682 | 3,570,008 | +73,607 | 0.01% | 13,143,753 |
| 2021-11-12 | 2021-11-10 | 3.709 | 3,496,401 | +73,607 | 0.01% | 12,967,755 |
| 2021-11-09 | 2021-11-05 | 3.709 | 3,422,794 | +73,607 | 0.01% | 12,694,755 |
| 2021-11-02 | 2021-10-29 | 3.736 | 3,349,187 | +29,442 | 0.01% | 12,512,757 |
| 2021-11-01 | 2021-10-28 | 3.736 | 3,319,745 | +7,361 | 0.01% | 12,402,760 |
| 2021-10-19 | 2021-10-15 | 3.722 | 3,312,384 | -36,803 | 0.01% | 12,330,258 |
| 2021-09-28 | 2021-09-24 | 3.682 | 3,349,187 | +36,803 | 0.01% | 12,330,753 |
| 2021-09-27 | 2021-09-23 | 3.709 | 3,312,384 | -29,443 | 0.01% | 12,285,257 |
| 2021-09-23 | 2021-09-20 | 3.668 | 3,341,827 | +29,443 | 0.01% | 12,258,255 |
| 2021-09-21 | 2021-09-17 | 3.763 | 3,312,384 | +14,721 | 0.01% | 12,465,260 |
| 2021-09-20 | 2021-09-16 | 3.790 | 3,297,663 | +7,361 | 0.01% | 12,499,464 |
| 2021-09-16 | 2021-09-14 | 3.818 | 3,290,302 | +14,722 | 0.01% | 12,560,965 |
| 2021-09-15 | 2021-09-13 | 3.872 | 3,275,580 | -73,607 | 0.01% | 12,682,766 |
| 2021-08-30 | 2021-08-26 | 3.668 | 3,349,187 | +34,595 | 0.01% | 12,285,252 |
| 2021-08-02 | 2021-07-29 | 3.668 | 3,314,592 | +73,607 | 0.01% | 12,158,353 |
| 2021-07-29 | 2021-07-27 | 3.709 | 3,240,985 | -147,214 | 0.01% | 12,020,446 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,388,199 | +36,803 | 0.01% | 12,658,508 |
| 2021-06-28 | 2021-06-24 | 3.818 | 3,351,396 | -73,607 | 0.01% | 12,794,195 |
| 2021-06-25 | 2021-06-23 | 3.831 | 3,425,003 | -36,803 | 0.01% | 13,121,726 |
| 2021-06-22 | 2021-06-18 | 3.831 | 3,461,806 | +36,803 | 0.01% | 13,262,724 |
| 2021-06-21 | 2021-06-17 | 3.831 | 3,425,003 | -36,803 | 0.01% | 13,121,726 |
| 2021-06-15 | 2021-06-10 | 3.831 | 3,461,806 | +33,859 | 0.01% | 13,262,724 |
| 2021-06-11 | 2021-06-09 | 3.872 | 3,427,947 | +125,132 | 0.01% | 13,272,718 |
| 2021-06-09 | 2021-06-07 | 3.845 | 3,302,815 | +73,607 | 0.01% | 12,698,476 |
| 2021-06-07 | 2021-06-03 | 3.899 | 3,229,208 | +147,214 | 0.01% | 12,590,959 |
| 2021-06-02 | 2021-05-31 | 3.953 | 3,081,994 | +220,821 | 0.01% | 12,184,443 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,861,173 | +215,171 | 0.00% | 13,240,046 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,646,002 | -408,429 | 0.00% | 12,088,861 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,054,431 | -8,169 | 0.01% | 13,954,862 |
| 2021-03-17 | 2021-03-15 | 4.275 | 3,062,600 | -204,214 | 0.01% | 13,092,365 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,266,814 | +68,071 | 0.01% | 13,677,417 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,198,743 | +136,143 | 0.01% | 13,486,401 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,062,600 | -340,357 | 0.01% | 13,002,383 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,402,957 | -340,357 | 0.01% | 13,997,463 |
| 2021-03-04 | 2021-03-02 | 3.952 | 3,743,314 | +68,071 | 0.01% | 14,792,561 |
| 2021-02-23 | 2021-02-19 | 3.996 | 3,675,243 | +204,214 | 0.01% | 14,685,536 |
| 2021-02-19 | 2021-02-17 | 4.040 | 3,471,029 | +340,358 | 0.01% | 14,022,510 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,130,671 | +340,357 | 0.01% | 12,509,535 |
| 2021-02-17 | 2021-02-11 | 3.966 | 2,790,314 | -68,071 | 0.00% | 11,067,555 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,858,385 | +52,415 | 0.01% | 11,043,616 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,805,970 | +204,214 | 0.00% | 10,841,106 |
| 2021-01-29 | 2021-01-27 | 4.010 | 2,601,756 | +68,072 | 0.00% | 10,434,317 |
| 2021-01-22 | 2021-01-20 | 4.084 | 2,533,684 | -207,618 | 0.00% | 10,347,420 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,741,302 | -68,072 | 0.00% | 10,993,965 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,809,374 | -68,071 | 0.00% | 11,143,155 |
| 2021-01-12 | 2021-01-08 | 3.937 | 2,877,445 | +8,168 | 0.01% | 11,328,611 |
| 2020-12-22 | 2020-12-18 | 3.805 | 2,869,277 | +136,143 | 0.01% | 10,917,095 |
| 2020-12-21 | 2020-12-17 | 3.834 | 2,733,134 | +68,072 | 0.00% | 10,479,396 |
| 2020-12-18 | 2020-12-16 | 3.864 | 2,665,062 | +136,143 | 0.00% | 10,296,696 |
| 2020-12-09 | 2020-12-07 | 3.966 | 2,528,919 | +10,210 | 0.00% | 10,030,752 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,518,709 | +68,072 | 0.00% | 10,138,259 |
| 2020-12-01 | 2020-11-27 | 4.084 | 2,450,637 | -68,072 | 0.00% | 10,008,261 |
| 2020-11-18 | 2020-11-16 | 3.996 | 2,518,709 | +68,072 | 0.00% | 10,064,257 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,450,637 | -68,072 | 0.00% | 10,152,265 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,518,709 | -136,143 | 0.00% | 9,213,235 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,654,852 | +136,143 | 0.00% | 9,243,224 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,518,709 | -68,071 | 0.00% | 9,509,243 |
| 2020-09-07 | 2020-09-03 | 3.673 | 2,586,780 | -68,072 | 0.00% | 9,500,235 |
| 2020-08-26 | 2020-08-24 | 3.834 | 2,654,852 | +68,072 | 0.00% | 10,179,247 |
| 2020-08-19 | 2020-08-17 | 3.893 | 2,586,780 | -136,143 | 0.00% | 10,070,249 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,722,923 | +68,071 | 0.00% | 10,800,254 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,654,852 | +136,143 | 0.00% | 10,764,261 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,518,709 | +68,072 | 0.00% | 10,249,262 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,450,637 | +68,071 | 0.00% | 10,368,270 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,382,566 | -68,071 | 0.00% | 11,844,917 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,450,637 | +162,332 | 0.00% | 11,643,563 |
| 2020-06-18 | 2020-06-16 | 4.547 | 2,288,305 | +63,563 | 0.00% | 10,404,273 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,224,742 | -63,563 | 0.00% | 10,150,271 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,288,305 | -63,562 | 0.00% | 10,368,272 |
| 2020-05-29 | 2020-05-27 | 4.484 | 2,351,867 | +31,781 | 0.00% | 10,545,268 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,320,086 | +63,562 | 0.00% | 10,402,768 |
| 2020-05-21 | 2020-05-19 | 4.594 | 2,256,524 | -63,562 | 0.00% | 10,366,277 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,320,086 | +63,562 | 0.00% | 10,439,269 |
| 2020-05-14 | 2020-05-12 | 4.562 | 2,256,524 | -63,562 | 0.00% | 10,295,275 |
| 2020-05-08 | 2020-05-06 | 4.547 | 2,320,086 | +31,781 | 0.00% | 10,548,772 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,288,305 | +127,125 | 0.00% | 10,332,271 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,161,180 | -190,687 | 0.00% | 9,996,276 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,351,867 | +127,125 | 0.00% | 10,619,269 |
| 2020-04-20 | 2020-04-16 | 4.625 | 2,224,742 | -127,125 | 0.00% | 10,290,275 |
| 2020-03-31 | 2020-03-27 | 4.610 | 2,351,867 | +190,687 | 0.00% | 10,841,275 |
| 2020-03-30 | 2020-03-26 | 4.594 | 2,161,180 | +63,562 | 0.00% | 9,928,275 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,097,618 | +63,563 | 0.00% | 9,603,275 |
| 2020-03-04 | 2020-03-02 | 4.893 | 2,034,055 | +63,562 | 0.00% | 9,952,291 |
| 2020-02-06 | 2020-02-04 | 4.814 | 1,970,493 | -31,781 | 0.00% | 9,486,288 |
| 2020-02-03 | 2020-01-30 | 4.767 | 2,002,274 | +31,781 | 0.00% | 9,544,784 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,970,493 | +127,125 | 0.00% | 9,982,303 |
| 2020-01-22 | 2020-01-20 | 5.192 | 1,843,368 | -2,543 | 0.00% | 9,570,309 |
| 2020-01-15 | 2020-01-13 | 5.239 | 1,845,911 | -254,249 | 0.00% | 9,670,635 |
| 2020-01-13 | 2020-01-09 | 5.145 | 2,100,160 | -254,250 | 0.00% | 10,804,387 |
| 2020-01-10 | 2020-01-08 | 5.066 | 2,354,410 | +127,125 | 0.00% | 11,927,185 |
| 2020-01-09 | 2020-01-07 | 5.160 | 2,227,285 | +508,499 | 0.00% | 11,493,429 |
| 2020-01-07 | 2020-01-03 | 5.286 | 1,718,786 | +286,031 | 0.00% | 9,085,756 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,432,755 | -31,146 | 0.00% | 7,438,508 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,463,901 | -636 | 0.00% | 7,508,087 |
| 2019-12-05 | 2019-12-03 | 4.893 | 1,464,537 | +31,782 | 0.00% | 7,165,735 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,432,755 | -6,357 | 0.00% | 7,325,804 |
| 2019-11-01 | 2019-10-30 | 5.066 | 1,439,112 | +6,357 | 0.00% | 7,290,385 |
| 2019-10-28 | 2019-10-24 | 5.066 | 1,432,755 | -31,782 | 0.00% | 7,258,181 |
| 2019-10-02 | 2019-09-27 | 4.798 | 1,464,537 | -6,356 | 0.00% | 7,027,489 |
| 2019-09-23 | 2019-09-19 | 4.893 | 1,470,893 | +2,543 | 0.00% | 7,196,834 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,468,350 | -127,125 | 0.00% | 7,346,098 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,595,475 | +127,125 | 0.00% | 7,856,594 |
| 2019-07-16 | 2019-07-12 | 5.129 | 1,468,350 | +31,781 | 0.00% | 7,530,905 |
| 2019-07-11 | 2019-07-09 | 5.082 | 1,436,569 | +11,441 | 0.00% | 7,300,103 |
| 2019-07-05 | 2019-07-03 | 5.192 | 1,425,128 | -31,781 | 0.00% | 7,398,911 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,456,909 | -6,356 | 0.00% | 7,518,068 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,463,265 | +86,172 | 0.00% | 8,708,286 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,377,093 | +59,819 | 0.00% | 8,034,306 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,317,274 | +358,915 | 0.00% | 7,707,328 |
| 2019-05-15 | 2019-05-10 | 5.868 | 958,359 | -59,819 | 0.00% | 5,623,349 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,018,178 | +59,819 | 0.00% | 5,974,348 |
| 2019-04-24 | 2019-04-18 | 6.369 | 958,359 | -89,729 | 0.00% | 6,103,977 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,048,088 | -209,367 | 0.00% | 6,675,479 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,257,455 | +119,638 | 0.00% | 7,945,915 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,137,817 | -4,187 | 0.00% | 7,170,896 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,142,004 | +4,187 | 0.00% | 6,796,375 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,137,817 | -2,991 | 0.00% | 6,961,666 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,140,808 | -4,187 | 0.00% | 7,094,392 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,144,995 | -175,270 | 0.00% | 6,890,739 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,320,265 | -2,991 | 0.00% | 7,570,332 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,323,256 | -5,982 | 0.00% | 7,233,547 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,329,238 | -5,982 | 0.00% | 7,266,247 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,335,220 | +5,982 | 0.00% | 7,298,948 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,329,238 | +360,111 | 0.00% | 7,355,131 |
| 2018-10-08 | 2018-10-04 | 5.567 | 969,127 | +11,964 | 0.00% | 5,394,915 |
| 2018-09-26 | 2018-09-21 | 5.884 | 957,163 | -5,982 | 0.00% | 5,632,332 |
| 2018-09-12 | 2018-09-10 | 5.667 | 963,145 | +5,982 | 0.00% | 5,458,220 |
| 2018-09-05 | 2018-09-03 | 5.884 | 957,163 | +1,795 | 0.00% | 5,632,332 |
| 2018-08-30 | 2018-08-28 | 6.068 | 955,368 | -8,973 | 0.00% | 5,797,450 |
| 2018-08-28 | 2018-08-24 | 5.918 | 964,341 | +2,991 | 0.00% | 5,706,812 |
| 2018-07-05 | 2018-07-03 | 6.792 | 961,350 | +52,690 | 0.00% | 6,529,086 |
| 2018-07-04 | 2018-06-29 | 6.880 | 908,660 | -5,655 | 0.00% | 6,251,592 |
| 2018-06-26 | 2018-06-22 | 6.898 | 914,315 | -1,696 | 0.00% | 6,306,670 |
| 2018-06-13 | 2018-06-11 | 7.428 | 916,011 | +1,696 | 0.00% | 6,804,397 |
| 2018-05-16 | 2018-05-14 | 7.587 | 914,315 | -226,162 | 0.00% | 6,937,337 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,140,477 | +339,244 | 0.00% | 8,350,770 |
| 2018-05-03 | 2018-04-30 | 7.605 | 801,233 | -169,622 | 0.00% | 6,093,501 |
| 2018-04-18 | 2018-04-16 | 7.340 | 970,855 | +565 | 0.00% | 7,125,939 |
| 2018-04-16 | 2018-04-12 | 7.464 | 970,290 | +566 | 0.00% | 7,241,919 |
| 2018-03-29 | 2018-03-27 | 7.605 | 969,724 | -56,541 | 0.00% | 7,374,902 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,026,265 | -5,654 | 0.00% | 7,931,961 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,031,919 | -163,968 | 0.00% | 7,756,650 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,195,887 | +1,131 | 0.00% | 9,031,454 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,194,756 | -226,162 | 0.00% | 9,361,007 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,420,918 | -169,622 | 0.00% | 11,057,612 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,590,540 | +1,131 | 0.00% | 13,165,280 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,589,409 | -1,131 | 0.00% | 13,240,251 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,590,540 | -1,696 | 0.00% | 13,502,851 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,592,236 | -1,131 | 0.00% | 12,137,363 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,593,367 | -1,696 | 0.00% | 11,159,652 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,595,063 | +1,131 | 0.00% | 11,058,686 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,593,932 | +565 | 0.00% | 10,599,790 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,593,367 | +5,654 | 0.00% | 10,596,033 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,587,713 | +565 | 0.00% | 10,530,352 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,587,148 | -11,308 | 0.00% | 10,779,244 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,598,456 | +1,696 | 0.00% | 10,799,501 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,596,760 | -5,654 | 0.00% | 10,872,765 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,602,414 | +169,622 | 0.00% | 11,024,629 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,432,792 | +226,163 | 0.00% | 10,237,741 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,206,629 | +565 | 0.00% | 8,216,259 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,206,064 | -56,541 | 0.00% | 8,553,707 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,262,605 | +56,541 | 0.00% | 8,910,048 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,206,064 | +282,703 | 0.00% | 8,639,031 |
| 2017-08-29 | 2017-08-25 | 7.216 | 923,361 | -33,359 | 0.00% | 6,663,023 |
| 2017-08-28 | 2017-08-24 | 6.986 | 956,720 | +28,270 | 0.00% | 6,683,771 |
| 2017-08-22 | 2017-08-18 | 6.809 | 928,450 | +566 | 0.00% | 6,322,064 |
| 2017-08-11 | 2017-08-09 | 6.951 | 927,884 | +56,540 | 0.00% | 6,449,497 |
| 2017-08-03 | 2017-08-01 | 6.933 | 871,344 | -2,827 | 0.00% | 6,041,091 |
| 2017-07-31 | 2017-07-27 | 6.774 | 874,171 | -46,928 | 0.00% | 5,921,542 |
| 2017-07-28 | 2017-07-26 | 6.756 | 921,099 | -28,271 | 0.00% | 6,223,136 |
| 2017-07-26 | 2017-07-24 | 6.650 | 949,370 | +28,271 | 0.00% | 6,313,395 |
| 2017-07-24 | 2017-07-20 | 6.650 | 921,099 | -623 | 0.00% | 6,125,391 |
| 2017-07-21 | 2017-07-19 | 6.668 | 921,722 | -50,887 | 0.00% | 6,145,836 |
| 2017-07-20 | 2017-07-18 | 6.650 | 972,609 | +54,844 | 0.00% | 6,467,937 |
| 2017-07-17 | 2017-07-13 | 6.721 | 917,765 | -56,540 | 0.00% | 6,168,147 |
| 2017-07-14 | 2017-07-12 | 6.632 | 974,305 | +56,540 | 0.00% | 6,461,983 |
| 2017-07-06 | 2017-07-04 | 7.164 | 917,765 | +45,484 | 0.00% | 6,575,166 |
| 2017-06-02 | 2017-05-31 | 7.257 | 872,281 | -107,477 | 0.00% | 6,330,464 |
| 2017-05-18 | 2017-05-16 | 7.276 | 979,758 | -5,374 | 0.00% | 7,128,696 |
| 2017-05-17 | 2017-05-15 | 7.239 | 985,132 | -107,477 | 0.00% | 7,131,133 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,092,609 | +53,739 | 0.00% | 7,705,813 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,038,870 | +161,215 | 0.00% | 7,230,150 |
| 2017-05-10 | 2017-05-08 | 6.885 | 877,655 | +17,734 | 0.00% | 6,042,826 |
| 2017-04-27 | 2017-04-25 | 7.015 | 859,921 | -107,477 | 0.00% | 6,032,737 |
| 2017-04-11 | 2017-04-07 | 6.941 | 967,398 | +5,374 | 0.00% | 6,714,730 |
| 2017-04-07 | 2017-04-05 | 7.015 | 962,024 | +26,869 | 0.00% | 6,749,036 |
| 2017-03-16 | 2017-03-14 | 7.313 | 935,155 | +484 | 0.00% | 6,838,969 |
| 2017-03-14 | 2017-03-10 | 7.034 | 934,671 | -4,031 | 0.00% | 6,574,536 |
| 2017-03-09 | 2017-03-07 | 7.108 | 938,702 | -11,822 | 0.00% | 6,672,762 |
| 2017-02-27 | 2017-02-23 | 7.518 | 950,524 | +5,374 | 0.00% | 7,145,933 |
| 2017-02-24 | 2017-02-22 | 7.481 | 945,150 | -21,765 | 0.00% | 7,070,356 |
| 2017-02-23 | 2017-02-21 | 7.350 | 966,915 | -11,285 | 0.00% | 7,107,222 |
| 2017-02-22 | 2017-02-20 | 7.462 | 978,200 | -16,229 | 0.00% | 7,299,390 |
| 2017-02-21 | 2017-02-17 | 7.350 | 994,429 | -1,612 | 0.00% | 7,309,462 |
| 2017-02-20 | 2017-02-16 | 7.499 | 996,041 | -4,836 | 0.00% | 7,469,590 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,000,877 | -112,851 | 0.00% | 7,394,107 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,113,728 | -5,374 | 0.00% | 7,875,484 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,119,102 | -177,337 | 0.00% | 7,788,535 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,296,439 | -1,612 | 0.00% | 8,974,485 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,298,051 | -177,337 | 0.00% | 8,768,249 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,475,388 | -268,693 | 0.00% | 9,746,509 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,744,081 | -1,773 | 0.00% | 11,489,058 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,745,854 | -5,374 | 0.00% | 11,500,738 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,751,228 | +5,374 | 0.00% | 10,916,967 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,745,854 | +268,692 | 0.00% | 10,980,930 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,477,162 | -53,738 | 0.00% | 9,895,668 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,530,900 | -5,374 | 0.00% | 10,027,761 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,536,274 | +644,862 | 0.00% | 9,891,435 |
| 2016-11-11 | 2016-11-09 | 6.327 | 891,412 | +12,360 | 0.00% | 5,639,906 |
| 2016-10-26 | 2016-10-24 | 6.662 | 879,052 | +53,738 | 0.00% | 5,856,149 |
| 2016-10-14 | 2016-10-12 | 6.457 | 825,314 | +5,374 | 0.00% | 5,329,214 |
| 2016-09-12 | 2016-09-08 | 6.885 | 819,940 | -2,687 | 0.00% | 5,645,447 |
| 2016-09-08 | 2016-09-06 | 6.885 | 822,627 | +5,374 | 0.00% | 5,663,947 |
| 2016-09-07 | 2016-09-05 | 6.792 | 817,253 | -1,075 | 0.00% | 5,550,906 |
| 2016-09-01 | 2016-08-30 | 6.420 | 818,328 | +2,687 | 0.00% | 5,253,649 |
| 2016-08-19 | 2016-08-17 | 6.439 | 815,641 | +1,075 | 0.00% | 5,251,576 |
| 2016-08-17 | 2016-08-15 | 6.476 | 814,566 | -5,374 | 0.00% | 5,274,970 |
| 2016-08-15 | 2016-08-11 | 6.271 | 819,940 | +1,075 | 0.00% | 5,141,934 |
| 2016-08-08 | 2016-08-04 | 5.992 | 818,865 | -16,122 | 0.00% | 4,906,623 |
| 2016-07-06 | 2016-07-04 | 5.843 | 834,987 | +538 | 0.00% | 4,878,922 |
| 2016-06-21 | 2016-06-17 | 5.508 | 834,449 | +1,612 | 0.00% | 4,596,275 |
| 2016-06-16 | 2016-06-14 | 6.385 | 832,837 | +53,694 | 0.00% | 5,317,681 |
| 2016-06-08 | 2016-06-06 | 6.465 | 779,143 | +5,027 | 0.00% | 5,036,836 |
| 2016-05-27 | 2016-05-25 | 6.226 | 774,116 | -5,580 | 0.00% | 4,819,563 |
| 2016-05-06 | 2016-05-04 | 6.126 | 779,696 | -6,536 | 0.00% | 4,776,759 |
| 2016-04-27 | 2016-04-25 | 6.305 | 786,232 | +6,536 | 0.00% | 4,957,552 |
| 2016-04-25 | 2016-04-21 | 6.484 | 779,696 | -2,514 | 0.00% | 5,055,920 |
| 2016-04-15 | 2016-04-13 | 6.385 | 782,210 | -10,055 | 0.00% | 4,994,427 |
| 2016-04-07 | 2016-04-05 | 6.186 | 792,265 | -5,027 | 0.00% | 4,901,039 |
| 2016-03-30 | 2016-03-24 | 6.246 | 797,292 | +2,514 | 0.00% | 4,979,713 |
| 2016-03-09 | 2016-03-07 | 6.266 | 794,778 | -5,028 | 0.00% | 4,979,820 |
| 2016-02-03 | 2016-02-01 | 6.027 | 799,806 | +5,028 | 0.00% | 4,820,416 |
| 2016-02-01 | 2016-01-28 | 5.868 | 794,778 | +5,027 | 0.00% | 4,663,641 |
| 2016-01-25 | 2016-01-21 | 5.828 | 789,751 | -5,027 | 0.00% | 4,602,725 |
| 2016-01-21 | 2016-01-19 | 6.067 | 794,778 | +5,027 | 0.00% | 4,821,731 |
| 2016-01-11 | 2016-01-07 | 6.405 | 789,751 | +5,027 | 0.00% | 5,058,285 |
| 2016-01-08 | 2016-01-06 | 6.604 | 784,724 | -3,519 | 0.00% | 5,182,178 |
| 2015-12-15 | 2015-12-11 | 6.624 | 788,243 | -25,137 | 0.00% | 5,221,095 |
| 2015-12-08 | 2015-12-04 | 6.902 | 813,380 | +5,028 | 0.00% | 5,614,101 |
| 2015-12-07 | 2015-12-03 | 6.982 | 808,352 | +1,005 | 0.00% | 5,643,713 |
| 2015-12-02 | 2015-11-30 | 6.843 | 807,347 | +5,028 | 0.00% | 5,524,283 |
| 2015-11-12 | 2015-11-10 | 6.982 | 802,319 | +40,219 | 0.00% | 5,601,592 |
| 2015-10-22 | 2015-10-19 | 7.499 | 762,100 | -50,274 | 0.00% | 5,714,926 |
| 2015-10-19 | 2015-10-15 | 7.360 | 812,374 | -10,055 | 0.00% | 5,978,814 |
| 2015-10-16 | 2015-10-14 | 7.181 | 822,429 | +10,055 | 0.00% | 5,905,584 |
| 2015-10-15 | 2015-10-13 | 7.280 | 812,374 | +50,274 | 0.00% | 5,914,178 |
| 2015-10-09 | 2015-10-07 | 7.181 | 762,100 | -10,055 | 0.00% | 5,472,382 |
| 2015-10-08 | 2015-10-06 | 6.862 | 772,155 | -5,027 | 0.00% | 5,298,841 |
| 2015-10-07 | 2015-10-05 | 6.843 | 777,182 | +1,005 | 0.00% | 5,317,879 |
| 2015-09-25 | 2015-09-23 | 6.743 | 776,177 | +5,027 | 0.00% | 5,233,807 |
| 2015-09-21 | 2015-09-17 | 7.101 | 771,150 | -5,027 | 0.00% | 5,476,011 |
| 2015-09-18 | 2015-09-16 | 7.220 | 776,177 | -556 | 0.00% | 5,604,342 |
| 2015-09-07 | 2015-09-02 | 6.683 | 776,733 | +6,033 | 0.00% | 5,191,206 |
| 2015-09-01 | 2015-08-28 | 7.061 | 770,700 | +4,524 | 0.00% | 5,442,156 |
| 2015-08-28 | 2015-08-26 | 7.022 | 766,176 | +5,028 | 0.00% | 5,379,730 |
| 2015-08-26 | 2015-08-24 | 7.360 | 761,148 | -6,033 | 0.00% | 5,601,806 |
| 2015-08-25 | 2015-08-21 | 7.698 | 767,181 | +15,082 | 0.00% | 5,905,628 |
| 2015-08-24 | 2015-08-20 | 7.857 | 752,099 | +2,514 | 0.00% | 5,909,209 |
| 2015-08-07 | 2015-08-05 | 8.374 | 749,585 | +1,005 | 0.00% | 6,277,117 |
| 2015-07-13 | 2015-07-09 | 8.573 | 748,580 | +20,110 | 0.00% | 6,417,602 |
| 2015-07-10 | 2015-07-08 | 8.633 | 728,470 | +40,219 | 0.00% | 6,288,668 |
| 2015-07-09 | 2015-07-07 | 9.269 | 688,251 | +55,301 | 0.00% | 6,379,550 |
| 2015-07-03 | 2015-06-30 | 10.025 | 632,950 | -5,027 | 0.00% | 6,345,374 |
| 2015-07-02 | 2015-06-29 | 9.786 | 637,977 | +15,082 | 0.00% | 6,243,490 |
| 2015-06-29 | 2015-06-25 | 10.204 | 622,895 | +5,028 | 0.00% | 6,356,082 |
| 2015-06-25 | 2015-06-23 | 11.239 | 617,867 | +27,393 | 0.00% | 6,944,495 |
| 2015-06-22 | 2015-06-18 | 10.740 | 590,474 | +4,805 | 0.00% | 6,341,651 |
| 2015-06-19 | 2015-06-17 | 10.865 | 585,669 | +4,804 | 0.00% | 6,363,186 |
| 2015-06-10 | 2015-06-08 | 11.135 | 580,865 | -2,402 | 0.00% | 6,468,162 |
| 2015-06-01 | 2015-05-28 | 10.802 | 583,267 | +2,402 | 0.00% | 6,300,669 |
| 2015-05-26 | 2015-05-21 | 10.740 | 580,865 | -4,804 | 0.00% | 6,238,451 |
| 2015-05-22 | 2015-05-20 | 10.865 | 585,669 | -9,609 | 0.00% | 6,363,186 |
| 2015-05-21 | 2015-05-19 | 10.802 | 595,278 | -4,805 | 0.00% | 6,430,416 |
| 2015-05-18 | 2015-05-14 | 10.532 | 600,083 | +4,805 | 0.00% | 6,319,951 |
| 2015-05-13 | 2015-05-11 | 10.865 | 595,278 | +961 | 0.00% | 6,467,586 |
| 2015-05-08 | 2015-05-06 | 10.657 | 594,317 | +9,609 | 0.00% | 6,333,445 |
| 2015-05-07 | 2015-05-05 | 10.657 | 584,708 | +960 | 0.00% | 6,231,045 |
| 2015-05-06 | 2015-05-04 | 11.011 | 583,748 | -52,868 | 0.00% | 6,427,365 |
| 2015-04-30 | 2015-04-28 | 11.552 | 636,616 | +6,246 | 0.00% | 7,353,980 |
| 2015-04-29 | 2015-04-27 | 11.385 | 630,370 | +4,804 | 0.00% | 7,176,865 |
| 2015-04-23 | 2015-04-21 | 11.364 | 625,566 | -2,402 | 0.00% | 7,109,150 |
| 2015-04-22 | 2015-04-20 | 10.906 | 627,968 | -14,414 | 0.00% | 6,848,898 |
| 2015-04-21 | 2015-04-17 | 11.198 | 642,382 | -24,022 | 0.00% | 7,193,289 |
| 2015-04-20 | 2015-04-16 | 11.489 | 666,404 | +13,452 | 0.00% | 7,656,470 |
| 2015-04-17 | 2015-04-15 | 11.510 | 652,952 | -9,609 | 0.00% | 7,515,507 |
| 2015-04-15 | 2015-04-13 | 11.344 | 662,561 | -235,420 | 0.00% | 7,515,783 |
| 2015-04-14 | 2015-04-10 | 10.449 | 897,981 | -9,609 | 0.00% | 9,382,590 |
| 2015-04-13 | 2015-04-09 | 10.220 | 907,590 | -2,883 | 0.00% | 9,275,196 |
| 2015-04-10 | 2015-04-08 | 10.074 | 910,473 | -137,649 | 0.00% | 9,172,006 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,048,122 | -4,804 | 0.00% | 10,078,727 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,052,926 | -4,805 | 0.00% | 10,015,346 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,057,731 | -2,402 | 0.00% | 9,796,865 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,060,133 | +481 | 0.00% | 9,664,655 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,059,652 | -22,101 | 0.00% | 9,594,104 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,081,753 | +4,804 | 0.00% | 9,433,960 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,076,949 | +17,297 | 0.00% | 9,481,726 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,059,652 | -11,531 | 0.00% | 9,858,769 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,071,183 | +9,609 | 0.00% | 9,809,983 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,061,574 | +1,922 | 0.00% | 9,545,219 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,059,652 | -4,805 | 0.00% | 9,461,771 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,064,457 | +2,402 | 0.00% | 9,637,608 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,062,055 | -96,090 | 0.00% | 9,991,653 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,158,145 | +3,844 | 0.00% | 10,076,068 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,154,301 | +961 | 0.00% | 10,667,286 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,153,340 | +242,627 | 0.00% | 10,730,421 |
| 2015-01-16 | 2015-01-14 | 9.179 | 910,713 | +144,135 | 0.00% | 8,359,340 |
| 2015-01-14 | 2015-01-12 | 9.137 | 766,578 | -7,207 | 0.00% | 7,004,429 |
| 2015-01-12 | 2015-01-08 | 9.221 | 773,785 | -312,292 | 0.00% | 7,134,703 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,086,077 | -4,805 | 0.00% | 9,788,145 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,090,882 | -529 | 0.00% | 9,468,163 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,091,411 | +529 | 0.00% | 9,404,605 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,090,882 | +4,805 | 0.00% | 9,150,287 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,086,077 | -120,113 | 0.00% | 9,381,248 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,206,190 | -4,804 | 0.00% | 10,845,544 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,210,994 | -9,609 | 0.00% | 10,485,453 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,220,603 | -4,805 | 0.00% | 9,400,004 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,225,408 | +72,068 | 0.00% | 9,232,965 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,153,340 | -4,805 | 0.00% | 8,978,026 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,158,145 | +4,805 | 0.00% | 8,919,008 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,153,340 | -48,045 | 0.00% | 8,401,896 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,201,385 | +79,642 | 0.00% | 10,016,010 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,121,743 | -11,439 | 0.00% | 9,352,030 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,133,182 | -8,972 | 0.00% | 9,422,137 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,142,154 | -7,626 | 0.00% | 9,191,212 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,149,780 | -224,300 | 0.00% | 9,201,320 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,374,080 | -4,486 | 0.00% | 10,751,277 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,378,566 | -16,598 | 0.00% | 10,386,882 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,395,164 | -4,486 | 0.00% | 10,729,643 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,399,650 | -179,440 | 0.00% | 10,608,141 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,579,090 | +183,926 | 0.00% | 11,792,140 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,395,164 | +31,402 | 0.00% | 9,672,229 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,363,762 | +2,243 | 0.00% | 9,454,529 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,361,519 | +897 | 0.00% | 9,712,133 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,360,622 | +6,729 | 0.00% | 9,857,386 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,353,893 | -13,009 | 0.00% | 9,808,636 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,366,902 | +3,140 | 0.00% | 9,811,472 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,363,762 | +179,440 | 0.00% | 9,697,732 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,184,322 | +11,215 | 0.00% | 8,738,537 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,173,107 | -4,486 | 0.00% | 8,969,592 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,177,593 | +4,486 | 0.00% | 8,820,139 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,173,107 | +1,345 | 0.00% | 9,048,043 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,171,762 | -8,523 | 0.00% | 9,063,790 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,180,285 | +224,300 | 0.00% | 9,103,406 |
| 2014-01-06 | 2014-01-02 | 7.914 | 955,985 | +1,346 | 0.00% | 7,565,199 |
| 2014-01-03 | 2013-12-31 | 7.958 | 954,639 | +13,009 | 0.00% | 7,597,108 |
| 2013-12-18 | 2013-12-16 | 8.025 | 941,630 | -2,243 | 0.00% | 7,556,553 |
| 2013-12-17 | 2013-12-13 | 8.070 | 943,873 | +6,729 | 0.00% | 7,616,634 |
| 2013-12-03 | 2013-11-29 | 8.359 | 937,144 | -17,944 | 0.00% | 7,833,909 |
| 2013-11-26 | 2013-11-22 | 8.315 | 955,088 | -4,486 | 0.00% | 7,941,328 |
| 2013-11-20 | 2013-11-18 | 8.292 | 959,574 | -4,486 | 0.00% | 7,957,238 |
| 2013-11-19 | 2013-11-15 | 8.003 | 964,060 | -8,972 | 0.00% | 7,715,062 |
| 2013-11-18 | 2013-11-14 | 7.757 | 973,032 | +4,486 | 0.00% | 7,548,268 |
| 2013-11-15 | 2013-11-13 | 7.713 | 968,546 | +13,458 | 0.00% | 7,470,287 |
| 2013-11-05 | 2013-11-01 | 8.070 | 955,088 | +6,281 | 0.00% | 7,707,134 |
| 2013-11-04 | 2013-10-31 | 8.092 | 948,807 | +1,794 | 0.00% | 7,677,599 |
| 2013-11-01 | 2013-10-30 | 8.070 | 947,013 | -4,486 | 0.00% | 7,641,972 |
| 2013-10-31 | 2013-10-29 | 7.891 | 951,499 | -8,972 | 0.00% | 7,508,489 |
| 2013-10-29 | 2013-10-25 | 7.691 | 960,471 | +8,972 | 0.00% | 7,386,595 |
| 2013-10-28 | 2013-10-24 | 7.780 | 951,499 | +4,486 | 0.00% | 7,402,436 |
| 2013-10-16 | 2013-10-11 | 8.070 | 947,013 | -3,589 | 0.00% | 7,641,972 |
| 2013-09-27 | 2013-09-25 | 8.047 | 950,602 | -4,486 | 0.00% | 7,649,743 |
| 2013-09-25 | 2013-09-23 | 8.114 | 955,088 | -4,486 | 0.00% | 7,749,714 |
| 2013-09-24 | 2013-09-19 | 8.136 | 959,574 | -2,243 | 0.00% | 7,807,505 |
| 2013-09-16 | 2013-09-12 | 7.980 | 961,817 | -13,458 | 0.00% | 7,675,672 |
| 2013-09-11 | 2013-09-09 | 7.802 | 975,275 | -8,972 | 0.00% | 7,609,149 |
| 2013-09-10 | 2013-09-06 | 7.691 | 984,247 | -17,944 | 0.00% | 7,569,446 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,002,191 | -8,972 | 0.00% | 7,618,085 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,011,163 | -4,486 | 0.00% | 7,348,178 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,015,649 | -224,300 | 0.00% | 7,539,261 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,239,949 | +222,057 | 0.00% | 9,231,903 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,017,892 | +8,972 | 0.00% | 7,147,484 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,008,920 | +897 | 0.00% | 7,309,388 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,008,023 | -13,458 | 0.00% | 7,078,185 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,021,481 | +11,664 | 0.00% | 7,218,226 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,009,817 | -29,159 | 0.00% | 7,135,803 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,038,976 | +29,159 | 0.00% | 7,063,928 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,009,817 | +8,972 | 0.00% | 7,045,762 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,000,845 | +17,944 | 0.00% | 6,670,816 |
| 2013-06-24 | 2013-06-20 | 6.866 | 982,901 | +31,402 | 0.00% | 6,748,409 |
| 2013-06-21 | 2013-06-19 | 7.066 | 951,499 | -1,794 | 0.00% | 6,723,703 |
| 2013-06-19 | 2013-06-17 | 7.222 | 953,293 | +5,383 | 0.00% | 6,885,133 |
| 2013-06-17 | 2013-06-13 | 7.111 | 947,910 | +897 | 0.00% | 6,740,602 |
| 2013-06-10 | 2013-06-06 | 8.658 | 947,013 | +2,243 | 0.00% | 8,199,419 |
| 2013-06-07 | 2013-06-05 | 8.706 | 944,770 | +56,934 | 0.00% | 8,224,821 |
| 2013-05-29 | 2013-05-27 | 8.753 | 887,836 | +2,108 | 0.00% | 7,771,295 |
| 2013-05-20 | 2013-05-15 | 8.967 | 885,728 | +3,372 | 0.00% | 7,941,937 |
| 2013-05-16 | 2013-05-14 | 8.848 | 882,356 | +4,216 | 0.00% | 7,807,050 |
| 2013-05-02 | 2013-04-29 | 8.516 | 878,140 | -4,216 | 0.00% | 7,478,121 |
| 2013-04-17 | 2013-04-15 | 8.255 | 882,356 | +844 | 0.00% | 7,283,789 |
| 2013-03-06 | 2013-03-04 | 8.302 | 881,512 | +4,215 | 0.00% | 7,318,643 |
| 2013-02-15 | 2013-02-08 | 8.872 | 877,297 | +8,432 | 0.00% | 7,783,099 |
| 2013-02-07 | 2013-02-05 | 8.990 | 868,865 | +8,431 | 0.00% | 7,811,345 |
| 2013-02-06 | 2013-02-04 | 9.346 | 860,434 | -8,431 | 0.00% | 8,041,704 |
| 2013-02-01 | 2013-01-30 | 9.038 | 868,865 | +4,215 | 0.00% | 7,852,566 |
| 2013-01-28 | 2013-01-24 | 8.967 | 864,650 | +4,216 | 0.00% | 7,752,940 |
| 2013-01-21 | 2013-01-17 | 8.729 | 860,434 | +421 | 0.00% | 7,511,033 |
| 2013-01-14 | 2013-01-10 | 8.658 | 860,013 | +844 | 0.00% | 7,446,157 |
| 2013-01-04 | 2013-01-02 | 8.492 | 859,169 | -12,647 | 0.00% | 7,296,186 |
| 2013-01-03 | 2012-12-31 | 8.207 | 871,816 | +7,967 | 0.00% | 7,155,422 |
| 2012-12-14 | 2012-12-12 | 8.113 | 863,849 | -2,529 | 0.00% | 7,008,067 |
| 2012-11-13 | 2012-11-09 | 7.472 | 866,378 | +843 | 0.00% | 6,473,695 |
| 2012-11-05 | 2012-11-01 | 7.614 | 865,535 | -4,216 | 0.00% | 6,590,585 |
| 2012-11-01 | 2012-10-30 | 7.401 | 869,751 | -4,215 | 0.00% | 6,437,005 |
| 2012-10-15 | 2012-10-11 | 7.211 | 873,966 | -12,647 | 0.00% | 6,302,348 |
| 2012-09-18 | 2012-09-14 | 6.998 | 886,613 | -1,265 | 0.00% | 6,204,266 |
| 2012-09-07 | 2012-09-05 | 6.547 | 887,878 | +5,480 | 0.00% | 5,812,951 |
| 2012-09-05 | 2012-09-03 | 6.713 | 882,398 | +801 | 0.00% | 5,923,593 |
| 2012-09-04 | 2012-08-31 | 6.689 | 881,597 | +1,307 | 0.00% | 5,897,304 |
| 2012-09-03 | 2012-08-30 | 6.761 | 880,290 | +4,216 | 0.00% | 5,951,205 |
| 2012-08-31 | 2012-08-29 | 6.855 | 876,074 | +4,215 | 0.00% | 6,005,828 |
| 2012-08-24 | 2012-08-22 | 6.998 | 871,859 | +4,216 | 0.00% | 6,101,022 |
| 2012-08-10 | 2012-08-08 | 7.045 | 867,643 | +843 | 0.00% | 6,112,682 |
| 2012-08-09 | 2012-08-07 | 7.069 | 866,800 | -8,431 | 0.00% | 6,127,304 |
| 2012-08-03 | 2012-08-01 | 7.045 | 875,231 | -8,431 | 0.00% | 6,166,141 |
| 2012-07-31 | 2012-07-27 | 6.903 | 883,662 | -4,216 | 0.00% | 6,099,770 |
| 2012-07-27 | 2012-07-25 | 6.713 | 887,878 | +8,431 | 0.00% | 5,960,381 |
| 2012-07-26 | 2012-07-24 | 6.689 | 879,447 | +4,216 | 0.00% | 5,882,922 |
| 2012-07-10 | 2012-07-06 | 6.832 | 875,231 | +1,265 | 0.00% | 5,979,288 |
| 2012-06-11 | 2012-06-07 | 6.761 | 873,966 | -4,216 | 0.00% | 5,908,452 |
| 2012-06-07 | 2012-06-05 | 7.549 | 878,182 | +4,216 | 0.00% | 6,629,627 |
| 2012-06-06 | 2012-06-04 | 7.448 | 873,966 | +55,613 | 0.00% | 6,509,238 |
| 2012-06-01 | 2012-05-30 | 7.448 | 818,353 | -7,895 | 0.00% | 6,095,036 |
| 2012-05-23 | 2012-05-21 | 7.220 | 826,248 | +7,895 | 0.00% | 5,965,455 |
| 2012-05-18 | 2012-05-16 | 7.321 | 818,353 | +789 | 0.00% | 5,991,379 |
| 2012-05-14 | 2012-05-10 | 7.676 | 817,564 | -2,368 | 0.00% | 6,275,563 |
| 2012-05-11 | 2012-05-09 | 7.651 | 819,932 | +8,289 | 0.00% | 6,272,968 |
| 2012-05-10 | 2012-05-08 | 7.727 | 811,643 | +7,895 | 0.00% | 6,271,237 |
| 2012-05-09 | 2012-05-07 | 7.777 | 803,748 | +3,948 | 0.00% | 6,250,958 |
| 2012-05-07 | 2012-05-03 | 8.005 | 799,800 | +7,894 | 0.00% | 6,402,606 |
| 2012-04-25 | 2012-04-23 | 8.157 | 791,906 | -15,789 | 0.00% | 6,459,781 |
| 2012-04-23 | 2012-04-19 | 8.309 | 807,695 | -7,895 | 0.00% | 6,711,344 |
| 2012-04-12 | 2012-04-10 | 7.929 | 815,590 | +7,895 | 0.00% | 6,467,025 |
| 2012-03-27 | 2012-03-23 | 8.005 | 807,695 | +21,319 | 0.00% | 6,465,808 |
| 2012-03-06 | 2012-03-02 | 8.512 | 786,376 | -39,474 | 0.00% | 6,693,570 |
| 2012-03-05 | 2012-03-01 | 8.411 | 825,850 | +7,895 | 0.00% | 6,945,884 |
| 2012-03-02 | 2012-02-29 | 8.563 | 817,955 | +31,579 | 0.00% | 7,003,811 |
| 2012-02-22 | 2012-02-20 | 8.487 | 786,376 | -1,974 | 0.00% | 6,673,649 |
| 2012-02-17 | 2012-02-15 | 8.512 | 788,350 | -868 | 0.00% | 6,710,373 |
| 2012-02-16 | 2012-02-14 | 8.309 | 789,218 | +868 | 0.00% | 6,557,814 |
| 2012-02-14 | 2012-02-10 | 8.284 | 788,350 | +5,921 | 0.00% | 6,530,631 |
| 2012-02-08 | 2012-02-06 | 8.588 | 782,429 | -15,789 | 0.00% | 6,719,438 |
| 2012-02-03 | 2012-02-01 | 8.385 | 798,218 | -15,790 | 0.00% | 6,693,262 |
| 2012-01-19 | 2012-01-17 | 8.335 | 814,008 | -78,948 | 0.00% | 6,784,422 |
| 2011-12-21 | 2011-12-19 | 7.119 | 892,956 | -39,474 | 0.00% | 6,356,597 |
| 2011-12-09 | 2011-12-07 | 7.245 | 932,430 | -197,370 | 0.00% | 6,755,703 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,129,800 | -1,993,440 | 0.00% | 8,042,595 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,123,240 | -19,737 | 0.01% | 21,995,733 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,142,977 | -19,737 | 0.01% | 21,179,277 |
| 2011-12-02 | 2011-11-30 | 6.105 | 3,162,714 | +19,737 | 0.01% | 19,309,243 |
| 2011-12-01 | 2011-11-29 | 6.207 | 3,142,977 | -39,474 | 0.01% | 19,507,229 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,182,451 | +19,737 | 0.01% | 19,026,637 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,162,714 | +19,737 | 0.01% | 19,149,001 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,142,977 | +276,318 | 0.01% | 18,949,880 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,866,659 | +19,737 | 0.01% | 18,591,066 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,846,922 | +19,738 | 0.01% | 19,544,887 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,827,184 | -19,738 | 0.01% | 19,767,486 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,846,922 | +19,738 | 0.01% | 19,472,765 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,827,184 | -19,738 | 0.01% | 19,624,244 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,846,922 | +19,738 | 0.01% | 19,761,251 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,827,184 | -19,738 | 0.01% | 19,695,865 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,846,922 | +1,973,703 | 0.01% | 20,626,707 |
| 2011-10-13 | 2011-10-11 | 6.713 | 873,219 | -19,737 | 0.00% | 5,862,156 |
| 2011-10-12 | 2011-10-10 | 6.232 | 892,956 | -19,737 | 0.00% | 5,564,850 |
| 2011-10-10 | 2011-10-06 | 5.852 | 912,693 | -19,737 | 0.00% | 5,341,030 |
| 2011-10-06 | 2011-10-03 | 5.801 | 932,430 | +19,737 | 0.00% | 5,409,287 |
| 2011-10-04 | 2011-09-30 | 6.207 | 912,693 | +31,579 | 0.00% | 5,664,728 |
| 2011-10-03 | 2011-09-28 | 6.511 | 881,114 | -19,737 | 0.00% | 5,736,586 |
| 2011-09-27 | 2011-09-23 | 6.435 | 900,851 | +39,474 | 0.00% | 5,796,622 |
| 2011-09-26 | 2011-09-22 | 6.637 | 861,377 | +16,185 | 0.00% | 5,717,193 |
| 2011-09-23 | 2011-09-21 | 7.093 | 845,192 | +19,737 | 0.00% | 5,995,173 |
| 2011-09-19 | 2011-09-15 | 7.321 | 825,455 | +39,474 | 0.00% | 6,043,375 |
| 2011-09-16 | 2011-09-14 | 7.347 | 785,981 | +11,447 | 0.00% | 5,774,287 |
| 2011-09-09 | 2011-09-07 | 7.727 | 774,534 | +39,474 | 0.00% | 5,984,510 |
| 2011-09-08 | 2011-09-06 | 7.625 | 735,060 | +790 | 0.00% | 5,605,025 |
| 2011-09-01 | 2011-08-30 | 8.031 | 734,270 | -55,264 | 0.00% | 5,896,623 |
| 2011-08-29 | 2011-08-25 | 7.676 | 789,534 | -118,422 | 0.00% | 6,060,407 |
| 2011-08-26 | 2011-08-24 | 7.625 | 907,956 | -39,474 | 0.00% | 6,923,403 |
| 2011-08-25 | 2011-08-23 | 7.803 | 947,430 | +161,054 | 0.00% | 7,392,412 |
| 2011-08-24 | 2011-08-22 | 7.701 | 786,376 | -78,948 | 0.00% | 6,056,087 |
| 2011-08-23 | 2011-08-19 | 7.651 | 865,324 | +78,948 | 0.00% | 6,620,244 |
| 2011-08-17 | 2011-08-15 | 7.955 | 786,376 | -98,685 | 0.00% | 6,255,301 |
| 2011-08-16 | 2011-08-12 | 7.651 | 885,061 | +150,001 | 0.00% | 6,771,244 |
| 2011-08-15 | 2011-08-11 | 7.727 | 735,060 | +39,474 | 0.00% | 5,679,511 |
| 2011-08-12 | 2011-08-10 | 7.625 | 695,586 | -9,473 | 0.00% | 5,304,026 |
| 2011-08-11 | 2011-08-09 | 7.549 | 705,059 | +2,368 | 0.00% | 5,322,676 |
| 2011-08-10 | 2011-08-08 | 8.132 | 702,691 | +47,369 | 0.00% | 5,714,230 |
| 2011-08-09 | 2011-08-05 | 8.436 | 655,322 | +13,816 | 0.00% | 5,528,245 |
| 2011-08-05 | 2011-08-03 | 8.816 | 641,506 | +3,158 | 0.00% | 5,655,464 |
| 2011-07-14 | 2011-07-12 | 8.892 | 638,348 | +1,579 | 0.00% | 5,676,138 |
| 2011-07-13 | 2011-07-11 | 9.196 | 636,769 | +15,000 | 0.00% | 5,855,673 |
| 2011-07-11 | 2011-07-07 | 9.424 | 621,769 | +3,947 | 0.00% | 5,859,496 |
| 2011-07-08 | 2011-07-06 | 9.424 | 617,822 | +6,316 | 0.00% | 5,822,300 |
| 2011-07-06 | 2011-07-04 | 9.804 | 611,506 | +3,947 | 0.00% | 5,995,149 |
| 2011-06-30 | 2011-06-28 | 9.677 | 607,559 | +39,474 | 0.00% | 5,879,496 |
| 2011-06-29 | 2011-06-27 | 9.703 | 568,085 | -1,184 | 0.00% | 5,511,888 |
| 2011-06-27 | 2011-06-23 | 9.475 | 569,269 | +7,895 | 0.00% | 5,393,584 |
| 2011-06-23 | 2011-06-21 | 9.551 | 561,374 | +1,974 | 0.00% | 5,361,446 |
| 2011-06-21 | 2011-06-17 | 9.677 | 559,400 | +1,184 | 0.00% | 5,413,450 |
| 2011-06-17 | 2011-06-15 | 9.855 | 558,216 | +1,974 | 0.00% | 5,500,981 |
| 2011-06-14 | 2011-06-10 | 9.905 | 556,242 | +6,316 | 0.00% | 5,509,711 |
| 2011-06-08 | 2011-06-03 | 10.235 | 549,926 | +7,894 | 0.00% | 5,628,257 |
| 2011-06-02 | 2011-05-31 | 11.381 | 542,032 | +18,249 | 0.00% | 6,169,000 |
| 2011-05-03 | 2011-04-28 | 11.460 | 523,783 | +3,787 | 0.00% | 6,002,798 |
| 2011-04-12 | 2011-04-08 | 11.751 | 519,996 | -4,545 | 0.00% | 6,110,442 |
| 2011-04-04 | 2011-03-31 | 11.434 | 524,541 | -3,787 | 0.00% | 5,997,634 |
| 2011-04-01 | 2011-03-30 | 11.328 | 528,328 | -5,680 | 0.00% | 5,985,129 |
| 2011-03-31 | 2011-03-29 | 11.223 | 534,008 | +4,544 | 0.00% | 5,993,069 |
| 2011-03-29 | 2011-03-25 | 11.276 | 529,464 | -1,893 | 0.00% | 5,970,035 |
| 2011-03-28 | 2011-03-24 | 10.985 | 531,357 | -27,645 | 0.00% | 5,837,035 |
| 2011-03-18 | 2011-03-16 | 10.774 | 559,002 | +3,787 | 0.00% | 6,022,629 |
| 2011-03-17 | 2011-03-15 | 10.774 | 555,215 | +3,787 | 0.00% | 5,981,828 |
| 2011-03-14 | 2011-03-10 | 11.170 | 551,428 | -3,787 | 0.00% | 6,159,448 |
| 2011-03-09 | 2011-03-07 | 11.012 | 555,215 | -37,869 | 0.00% | 6,113,780 |
| 2011-03-08 | 2011-03-04 | 11.038 | 593,084 | -75,739 | 0.00% | 6,546,438 |
| 2011-03-07 | 2011-03-03 | 10.906 | 668,823 | +113,608 | 0.00% | 7,294,136 |
| 2011-03-04 | 2011-03-02 | 10.827 | 555,215 | -7,574 | 0.00% | 6,011,151 |
| 2011-03-03 | 2011-03-01 | 10.880 | 562,789 | -3,787 | 0.00% | 6,122,875 |
| 2011-03-02 | 2011-02-28 | 10.853 | 566,576 | -1,514 | 0.00% | 6,149,115 |
| 2011-02-16 | 2011-02-14 | 10.536 | 568,090 | -19,692 | 0.00% | 5,985,530 |
| 2011-02-14 | 2011-02-10 | 10.325 | 587,782 | +14,769 | 0.00% | 6,068,839 |
| 2011-02-11 | 2011-02-09 | 10.457 | 573,013 | +7,573 | 0.00% | 5,992,006 |
| 2011-02-09 | 2011-02-07 | 10.668 | 565,440 | +3,787 | 0.00% | 6,032,266 |
| 2011-02-08 | 2011-02-02 | 10.827 | 561,653 | -18,934 | 0.00% | 6,080,853 |
| 2011-01-28 | 2011-01-26 | 10.827 | 580,587 | +7,574 | 0.00% | 6,285,846 |
| 2011-01-24 | 2011-01-20 | 11.038 | 573,013 | +3,787 | 0.00% | 6,324,895 |
| 2011-01-18 | 2011-01-14 | 11.355 | 569,226 | -3,787 | 0.00% | 6,463,471 |
| 2011-01-17 | 2011-01-13 | 11.302 | 573,013 | -3,386 | 0.00% | 6,476,209 |
| 2011-01-14 | 2011-01-12 | 11.170 | 576,399 | +3,386 | 0.00% | 6,438,374 |
| 2011-01-13 | 2011-01-11 | 10.985 | 573,013 | -75,739 | 0.00% | 6,294,633 |
| 2011-01-05 | 2011-01-03 | 10.959 | 648,752 | -3,787 | 0.00% | 7,109,506 |
| 2010-12-30 | 2010-12-28 | 10.563 | 652,539 | +3,787 | 0.00% | 6,892,536 |
| 2010-12-28 | 2010-12-22 | 10.800 | 648,752 | +37,869 | 0.00% | 7,006,717 |
| 2010-12-20 | 2010-12-16 | 10.721 | 610,883 | -6,059 | 0.00% | 6,549,327 |
| 2010-12-15 | 2010-12-13 | 10.985 | 616,942 | -757 | 0.00% | 6,777,199 |
| 2010-12-13 | 2010-12-09 | 10.853 | 617,699 | +103,817 | 0.00% | 6,703,958 |
| 2010-12-08 | 2010-12-06 | 10.880 | 513,882 | +43,928 | 0.00% | 5,590,790 |
| 2010-12-03 | 2010-12-01 | 11.144 | 469,954 | -757 | 0.00% | 5,236,974 |
| 2010-11-24 | 2010-11-22 | 11.276 | 470,711 | +7,574 | 0.00% | 5,307,559 |
| 2010-11-22 | 2010-11-18 | 11.540 | 463,137 | -7,574 | 0.00% | 5,344,456 |
| 2010-11-19 | 2010-11-17 | 11.355 | 470,711 | +18,935 | 0.00% | 5,344,848 |
| 2010-11-11 | 2010-11-09 | 12.622 | 451,776 | +3,787 | 0.00% | 5,702,478 |
| 2010-11-09 | 2010-11-05 | 12.807 | 447,989 | -37,870 | 0.00% | 5,737,487 |
| 2010-11-08 | 2010-11-04 | 13.769 | 485,859 | -75,738 | 0.00% | 6,689,835 |
| 2010-11-05 | 2010-11-03 | 13.659 | 561,597 | +95,703 | 0.00% | 7,670,817 |
| 2010-11-04 | 2010-11-02 | 13.356 | 465,894 | +31,955 | 0.00% | 6,222,487 |
| 2010-11-03 | 2010-11-01 | 13.191 | 433,939 | +40,671 | 0.00% | 5,723,996 |
| 2010-11-02 | 2010-10-29 | 12.778 | 393,268 | -5,810 | 0.00% | 5,025,066 |
| 2010-10-18 | 2010-10-14 | 12.365 | 399,078 | -3,631 | 0.00% | 4,934,456 |
| 2010-10-15 | 2010-10-13 | 12.007 | 402,709 | -21,788 | 0.00% | 4,835,184 |
| 2010-10-12 | 2010-10-08 | 11.649 | 424,497 | -72,627 | 0.00% | 4,944,816 |
| 2010-10-08 | 2010-10-06 | 11.786 | 497,124 | +65,364 | 0.00% | 5,859,272 |
| 2010-10-04 | 2010-09-29 | 11.263 | 431,760 | -3,631 | 0.00% | 4,862,962 |
| 2010-08-17 | 2010-08-13 | 11.098 | 435,391 | +10,894 | 0.00% | 4,831,919 |
| 2010-08-10 | 2010-08-06 | 11.649 | 424,497 | +10,894 | 0.00% | 4,944,816 |
| 2010-08-09 | 2010-08-05 | 11.594 | 413,603 | -18,157 | 0.00% | 4,795,136 |
| 2010-08-06 | 2010-08-04 | 11.566 | 431,760 | -36,313 | 0.00% | 4,993,751 |
| 2010-08-05 | 2010-08-03 | 11.538 | 468,073 | -726 | 0.00% | 5,400,858 |
| 2010-07-29 | 2010-07-27 | 11.428 | 468,799 | -18,157 | 0.00% | 5,357,596 |
| 2010-07-16 | 2010-07-14 | 11.401 | 486,956 | -36,313 | 0.00% | 5,551,690 |
| 2010-07-13 | 2010-07-09 | 11.236 | 523,269 | -18,157 | 0.00% | 5,879,228 |
| 2010-07-08 | 2010-07-06 | 10.988 | 541,426 | -8,352 | 0.00% | 5,949,044 |
| 2010-07-07 | 2010-07-05 | 10.795 | 549,778 | +6,900 | 0.00% | 5,934,834 |
| 2010-07-06 | 2010-07-02 | 10.933 | 542,878 | +1,089 | 0.00% | 5,935,098 |
| 2010-07-02 | 2010-06-29 | 10.933 | 541,789 | +7,263 | 0.00% | 5,923,192 |
| 2010-06-30 | 2010-06-28 | 11.208 | 534,526 | -4,358 | 0.00% | 5,990,987 |
| 2010-06-24 | 2010-06-22 | 11.263 | 538,884 | -1,089 | 0.00% | 6,069,512 |
| 2010-06-23 | 2010-06-21 | 11.263 | 539,973 | -7,263 | 0.00% | 6,081,777 |
| 2010-06-17 | 2010-06-14 | 10.850 | 547,236 | -14,525 | 0.00% | 5,937,533 |
| 2010-06-10 | 2010-06-08 | 10.520 | 561,761 | -10,894 | 0.00% | 5,909,491 |
| 2010-06-09 | 2010-06-07 | 10.520 | 572,655 | +10,894 | 0.00% | 6,024,092 |
| 2010-06-08 | 2010-06-04 | 10.685 | 561,761 | +7,262 | 0.00% | 6,002,311 |
| 2010-06-07 | 2010-06-03 | 10.685 | 554,499 | -10,894 | 0.00% | 5,924,717 |
| 2010-06-02 | 2010-05-31 | 10.685 | 565,393 | +7,263 | 0.00% | 6,041,118 |
| 2010-06-01 | 2010-05-28 | 10.712 | 558,130 | -7,263 | 0.00% | 5,978,884 |
| 2010-05-31 | 2010-05-27 | 10.575 | 565,393 | -3,631 | 0.00% | 5,978,838 |
| 2010-05-27 | 2010-05-25 | 11.133 | 569,024 | +26,405 | 0.00% | 6,335,086 |
| 2010-05-20 | 2010-05-18 | 11.449 | 542,619 | -3,485 | 0.00% | 6,212,381 |
| 2010-05-19 | 2010-05-17 | 11.248 | 546,104 | +45,306 | 0.00% | 6,142,591 |
| 2010-05-18 | 2010-05-14 | 11.478 | 500,798 | -3,485 | 0.00% | 5,747,947 |
| 2010-05-17 | 2010-05-13 | 11.478 | 504,283 | -6,971 | 0.00% | 5,787,947 |
| 2010-05-14 | 2010-05-12 | 11.305 | 511,254 | +3,485 | 0.00% | 5,779,937 |
| 2010-05-13 | 2010-05-11 | 11.305 | 507,769 | -13,940 | 0.00% | 5,740,538 |
| 2010-05-12 | 2010-05-10 | 11.449 | 521,709 | -13,940 | 0.00% | 5,972,985 |
| 2010-05-11 | 2010-05-07 | 11.219 | 535,649 | +1,046 | 0.00% | 6,009,623 |
| 2010-05-10 | 2010-05-06 | 11.305 | 534,603 | +20,910 | 0.00% | 6,043,908 |
| 2010-05-07 | 2010-05-05 | 11.277 | 513,693 | +27,880 | 0.00% | 5,792,771 |
| 2010-05-03 | 2010-04-29 | 11.449 | 485,813 | +6,970 | 0.00% | 5,562,016 |
| 2010-04-30 | 2010-04-28 | 11.506 | 478,843 | +6,971 | 0.00% | 5,509,697 |
| 2010-04-28 | 2010-04-26 | 11.707 | 471,872 | -3,486 | 0.00% | 5,524,266 |
| 2010-04-27 | 2010-04-23 | 11.621 | 475,358 | +3,486 | 0.00% | 5,524,157 |
| 2010-04-26 | 2010-04-22 | 11.650 | 471,872 | +3,485 | 0.00% | 5,497,186 |
| 2010-04-22 | 2010-04-20 | 11.793 | 468,387 | +3,485 | 0.00% | 5,523,786 |
| 2010-04-21 | 2010-04-19 | 11.678 | 464,902 | +17,425 | 0.00% | 5,429,327 |
| 2010-04-20 | 2010-04-16 | 11.621 | 447,477 | -18,819 | 0.00% | 5,200,151 |
| 2010-04-19 | 2010-04-15 | 12.109 | 466,296 | +10,455 | 0.00% | 5,646,305 |
| 2010-04-16 | 2010-04-14 | 12.166 | 455,841 | +3,485 | 0.00% | 5,545,867 |
| 2010-04-15 | 2010-04-13 | 12.281 | 452,356 | +6,970 | 0.00% | 5,555,387 |
| 2010-04-12 | 2010-04-08 | 12.396 | 445,386 | -10,455 | 0.00% | 5,520,908 |
| 2010-04-01 | 2010-03-30 | 11.822 | 455,841 | -6,970 | 0.00% | 5,388,908 |
| 2010-03-31 | 2010-03-29 | 11.678 | 462,811 | -6,970 | 0.00% | 5,404,908 |
| 2010-03-30 | 2010-03-26 | 11.449 | 469,781 | +348 | 0.00% | 5,378,467 |
| 2010-03-29 | 2010-03-25 | 11.334 | 469,433 | +6,970 | 0.00% | 5,320,604 |
| 2010-03-26 | 2010-03-24 | 11.535 | 462,463 | +10,455 | 0.00% | 5,334,494 |
| 2010-03-25 | 2010-03-23 | 11.592 | 452,008 | -3,485 | 0.00% | 5,239,836 |
| 2010-03-23 | 2010-03-19 | 11.564 | 455,493 | -6,970 | 0.00% | 5,267,165 |
| 2010-03-17 | 2010-03-15 | 11.219 | 462,463 | +4,531 | 0.00% | 5,188,525 |
| 2010-03-11 | 2010-03-09 | 11.506 | 457,932 | +13,940 | 0.00% | 5,269,089 |
| 2010-03-10 | 2010-03-08 | 11.564 | 443,992 | -3,485 | 0.00% | 5,134,172 |
| 2010-03-08 | 2010-03-04 | 11.162 | 447,477 | +6,970 | 0.00% | 4,994,713 |
| 2010-03-05 | 2010-03-03 | 11.564 | 440,507 | -4,531 | 0.00% | 5,093,872 |
| 2010-03-04 | 2010-03-02 | 11.535 | 445,038 | -6,970 | 0.00% | 5,133,497 |
| 2010-03-03 | 2010-03-01 | 11.248 | 452,008 | -10,455 | 0.00% | 5,084,197 |
| 2010-03-01 | 2010-02-25 | 10.703 | 462,463 | +13,940 | 0.00% | 4,949,667 |
| 2010-02-24 | 2010-02-22 | 10.932 | 448,523 | -6,970 | 0.00% | 4,903,429 |
| 2010-02-23 | 2010-02-19 | 10.645 | 455,493 | +10,455 | 0.00% | 4,848,929 |
| 2010-02-19 | 2010-02-17 | 11.133 | 445,038 | -10,455 | 0.00% | 4,954,719 |
| 2010-02-18 | 2010-02-12 | 10.932 | 455,493 | +3,485 | 0.00% | 4,979,628 |
| 2010-02-17 | 2010-02-11 | 10.990 | 452,008 | -20,910 | 0.00% | 4,967,468 |
| 2010-02-11 | 2010-02-09 | 10.588 | 472,918 | -6,970 | 0.00% | 5,007,286 |
| 2010-02-10 | 2010-02-08 | 10.301 | 479,888 | +10,455 | 0.00% | 4,943,386 |
| 2010-02-09 | 2010-02-05 | 10.445 | 469,433 | +24,395 | 0.00% | 4,903,037 |
| 2010-02-08 | 2010-02-04 | 10.904 | 445,038 | +3,486 | 0.00% | 4,852,560 |
| 2010-02-02 | 2010-01-29 | 10.760 | 441,552 | +3,485 | 0.00% | 4,751,200 |
| 2010-02-01 | 2010-01-28 | 10.904 | 438,067 | -6,971 | 0.00% | 4,776,550 |
| 2010-01-29 | 2010-01-27 | 10.531 | 445,038 | +17,426 | 0.00% | 4,686,551 |
| 2010-01-28 | 2010-01-26 | 10.559 | 427,612 | +12,197 | 0.00% | 4,515,313 |
| 2010-01-27 | 2010-01-25 | 10.932 | 415,415 | +6,971 | 0.00% | 4,541,479 |
| 2010-01-22 | 2010-01-20 | 11.334 | 408,444 | +13,940 | 0.00% | 4,629,348 |
| 2010-01-15 | 2010-01-13 | 11.449 | 394,504 | -13,940 | 0.00% | 4,516,630 |
| 2010-01-11 | 2010-01-07 | 12.252 | 408,444 | -17,426 | 0.00% | 5,004,384 |
| 2010-01-04 | 2009-12-29 | 11.736 | 425,870 | -1,742 | 0.00% | 4,997,934 |
| 2009-12-29 | 2009-12-24 | 12.051 | 427,612 | -2,091 | 0.00% | 5,153,347 |
| 2009-12-28 | 2009-12-22 | 11.736 | 429,703 | -6,970 | 0.00% | 5,042,918 |
| 2009-12-18 | 2009-12-16 | 11.765 | 436,673 | +6,970 | 0.00% | 5,137,246 |
| 2009-12-14 | 2009-12-10 | 12.166 | 429,703 | +17,425 | 0.00% | 5,227,866 |
| 2009-12-02 | 2009-11-30 | 12.539 | 412,278 | -18,122 | 0.00% | 5,169,658 |
| 2009-12-01 | 2009-11-27 | 11.851 | 430,400 | +35,199 | 0.00% | 5,100,497 |
| 2009-11-27 | 2009-11-25 | 12.855 | 395,201 | +3,485 | 0.00% | 5,080,264 |
| 2009-11-26 | 2009-11-24 | 13.257 | 391,716 | +3,485 | 0.00% | 5,192,823 |
| 2009-11-25 | 2009-11-23 | 13.802 | 388,231 | -3,485 | 0.00% | 5,358,281 |
| 2009-11-23 | 2009-11-19 | 13.572 | 391,716 | +5,576 | 0.00% | 5,316,461 |
| 2009-11-18 | 2009-11-16 | 14.175 | 386,140 | -1,743 | 0.00% | 5,473,460 |
| 2009-11-17 | 2009-11-13 | 13.859 | 387,883 | -33,456 | 0.00% | 5,375,738 |
| 2009-11-13 | 2009-11-11 | 13.744 | 421,339 | -697 | 0.00% | 5,791,051 |
| 2009-11-12 | 2009-11-10 | 13.687 | 422,036 | -10,455 | 0.00% | 5,776,411 |
| 2009-10-29 | 2009-10-27 | 13.084 | 432,491 | +13,591 | 0.00% | 5,658,901 |
| 2009-10-23 | 2009-10-21 | 13.113 | 418,900 | -2,091 | 0.00% | 5,493,091 |
| 2009-10-21 | 2009-10-19 | 12.855 | 420,991 | -348 | 0.00% | 5,411,791 |
| 2009-10-20 | 2009-10-16 | 12.683 | 421,339 | -3,485 | 0.00% | 5,343,725 |
| 2009-10-19 | 2009-10-15 | 12.912 | 424,824 | -10,455 | 0.00% | 5,485,444 |
| 2009-10-12 | 2009-10-08 | 12.453 | 435,279 | -3,485 | 0.00% | 5,420,604 |
| 2009-10-09 | 2009-10-07 | 12.310 | 438,764 | -1,743 | 0.00% | 5,401,053 |
| 2009-09-29 | 2009-09-25 | 11.793 | 440,507 | -697 | 0.00% | 5,194,991 |
| 2009-09-28 | 2009-09-24 | 11.793 | 441,204 | -8,016 | 0.00% | 5,203,211 |
| 2009-09-15 | 2009-09-11 | 12.138 | 449,220 | +2,091 | 0.00% | 5,452,424 |
| 2009-09-14 | 2009-09-10 | 12.166 | 447,129 | -5,227 | 0.00% | 5,439,875 |
| 2009-09-10 | 2009-09-08 | 12.023 | 452,356 | -1,394 | 0.00% | 5,438,568 |
| 2009-09-09 | 2009-09-07 | 11.765 | 453,750 | -2,440 | 0.00% | 5,338,149 |
| 2009-09-08 | 2009-09-04 | 11.334 | 456,190 | +6,970 | 0.00% | 5,170,506 |
| 2009-09-01 | 2009-08-28 | 10.932 | 449,220 | -10,455 | 0.00% | 4,911,049 |
| 2009-08-31 | 2009-08-27 | 10.932 | 459,675 | +3,485 | 0.00% | 5,025,347 |
| 2009-08-24 | 2009-08-20 | 10.875 | 456,190 | -10,455 | 0.00% | 4,961,068 |
| 2009-08-21 | 2009-08-19 | 10.559 | 466,645 | +10,455 | 0.00% | 4,927,477 |
| 2009-08-19 | 2009-08-17 | 10.674 | 456,190 | +3,485 | 0.00% | 4,869,439 |
| 2009-08-17 | 2009-08-13 | 11.047 | 452,705 | -6,970 | 0.00% | 5,001,108 |
| 2009-08-13 | 2009-08-11 | 10.875 | 459,675 | +3,485 | 0.00% | 4,998,967 |
| 2009-08-10 | 2009-08-06 | 10.732 | 456,190 | +3,485 | 0.00% | 4,895,618 |
| 2009-08-05 | 2009-08-03 | 11.191 | 452,705 | +5,228 | 0.00% | 5,066,057 |
| 2009-07-28 | 2009-07-24 | 11.018 | 447,477 | -3,485 | 0.00% | 4,930,513 |
| 2009-07-21 | 2009-07-17 | 10.531 | 450,962 | -3,485 | 0.00% | 4,748,935 |
| 2009-07-20 | 2009-07-16 | 10.158 | 454,447 | +3,485 | 0.00% | 4,616,116 |
| 2009-07-16 | 2009-07-14 | 10.215 | 450,962 | -3,485 | 0.00% | 4,606,596 |
| 2009-07-15 | 2009-07-13 | 9.813 | 454,447 | +3,485 | 0.00% | 4,459,637 |
| 2009-06-30 | 2009-06-26 | 10.502 | 450,962 | -2,091 | 0.00% | 4,735,995 |
| 2009-06-24 | 2009-06-22 | 10.215 | 453,053 | +2,091 | 0.00% | 4,627,956 |
| 2009-06-18 | 2009-06-16 | 11.140 | 450,962 | +17,681 | 0.00% | 5,023,534 |
| 2009-06-16 | 2009-06-12 | 11.110 | 433,281 | -3,348 | 0.00% | 4,813,635 |
| 2009-06-12 | 2009-06-10 | 11.319 | 436,629 | -6,697 | 0.00% | 4,942,109 |
| 2009-06-11 | 2009-06-09 | 10.453 | 443,326 | +6,697 | 0.00% | 4,633,955 |
| 2009-06-09 | 2009-06-05 | 10.632 | 436,629 | -10,046 | 0.00% | 4,642,192 |
| 2009-06-08 | 2009-06-04 | 10.333 | 446,675 | +11,720 | 0.00% | 4,615,602 |
| 2009-06-05 | 2009-06-03 | 10.423 | 434,955 | -6,697 | 0.00% | 4,533,466 |
| 2009-06-04 | 2009-06-02 | 10.214 | 441,652 | +6,697 | 0.00% | 4,510,938 |
| 2009-06-03 | 2009-06-01 | 10.423 | 434,955 | -7,367 | 0.00% | 4,533,466 |
| 2009-06-02 | 2009-05-29 | 10.393 | 442,322 | -669 | 0.00% | 4,597,041 |
| 2009-06-01 | 2009-05-27 | 9.646 | 442,991 | -25,114 | 0.00% | 4,273,247 |
| 2009-05-29 | 2009-05-26 | 8.810 | 468,105 | -6,696 | 0.00% | 4,124,068 |
| 2009-05-25 | 2009-05-21 | 8.721 | 474,801 | +9,375 | 0.00% | 4,140,522 |
| 2009-05-22 | 2009-05-20 | 8.840 | 465,426 | -6,697 | 0.00% | 4,114,366 |
| 2009-05-21 | 2009-05-19 | 8.870 | 472,123 | -10,045 | 0.00% | 4,187,667 |
| 2009-05-18 | 2009-05-14 | 8.511 | 482,168 | +10,045 | 0.00% | 4,103,967 |
| 2009-05-13 | 2009-05-11 | 8.601 | 472,123 | +3,349 | 0.00% | 4,060,768 |
| 2009-05-12 | 2009-05-08 | 8.810 | 468,774 | +3,348 | 0.00% | 4,129,962 |
| 2009-04-29 | 2009-04-27 | 8.243 | 465,426 | -33,484 | 0.00% | 3,836,368 |
| 2009-04-28 | 2009-04-24 | 8.601 | 498,910 | +670 | 0.00% | 4,291,166 |
| 2009-04-21 | 2009-04-17 | 8.392 | 498,240 | +33,484 | 0.00% | 4,181,244 |
| 2009-04-16 | 2009-04-14 | 8.810 | 464,756 | +1,674 | 0.00% | 4,094,563 |
| 2009-04-15 | 2009-04-09 | 8.422 | 463,082 | -4,018 | 0.00% | 3,900,027 |
| 2009-04-01 | 2009-03-30 | 7.377 | 467,100 | -6,697 | 0.00% | 3,445,620 |
| 2009-03-30 | 2009-03-26 | 7.795 | 473,797 | +6,697 | 0.00% | 3,693,120 |
| 2009-03-19 | 2009-03-17 | 6.959 | 467,100 | -10,045 | 0.00% | 3,250,322 |
| 2009-03-18 | 2009-03-16 | 6.959 | 477,145 | -100,453 | 0.00% | 3,320,220 |
| 2009-03-17 | 2009-03-13 | 6.779 | 577,598 | -66,968 | 0.00% | 3,915,724 |
| 2009-03-10 | 2009-03-06 | 6.600 | 644,566 | -103,801 | 0.00% | 4,254,223 |
| 2009-03-06 | 2009-03-04 | 6.451 | 748,367 | -6,697 | 0.00% | 4,827,574 |
| 2009-03-05 | 2009-03-03 | 6.242 | 755,064 | +6,697 | 0.00% | 4,712,926 |
| 2009-02-27 | 2009-02-25 | 6.361 | 748,367 | -23,439 | 0.00% | 4,760,524 |
| 2009-02-26 | 2009-02-24 | 6.242 | 771,806 | +23,439 | 0.00% | 4,817,425 |
| 2009-02-23 | 2009-02-19 | 6.451 | 748,367 | -4,353 | 0.00% | 4,827,574 |
| 2009-02-20 | 2009-02-18 | 6.391 | 752,720 | -6,697 | 0.00% | 4,810,695 |
| 2009-02-19 | 2009-02-17 | 6.212 | 759,417 | +10,045 | 0.00% | 4,717,416 |
| 2009-02-17 | 2009-02-13 | 6.451 | 749,372 | -43,529 | 0.00% | 4,834,057 |
| 2009-02-13 | 2009-02-11 | 6.301 | 792,901 | +43,529 | 0.00% | 4,996,455 |
| 2009-02-12 | 2009-02-10 | 6.511 | 749,372 | -1,674 | 0.00% | 4,878,817 |
| 2009-02-10 | 2009-02-06 | 6.511 | 751,046 | -55,249 | 0.00% | 4,889,716 |
| 2009-02-09 | 2009-02-05 | 6.391 | 806,295 | -23,439 | 0.00% | 5,153,097 |
| 2009-02-03 | 2009-01-30 | 6.182 | 829,734 | -6,696 | 0.00% | 5,129,438 |
| 2009-02-02 | 2009-01-29 | 6.033 | 836,430 | -33,485 | 0.00% | 5,045,934 |
| 2009-01-29 | 2009-01-22 | 5.764 | 869,915 | -6,696 | 0.00% | 5,014,120 |
| 2009-01-23 | 2009-01-21 | 5.644 | 876,611 | -1,675 | 0.00% | 4,947,995 |
| 2009-01-22 | 2009-01-20 | 5.585 | 878,286 | +13,394 | 0.00% | 4,904,990 |
| 2009-01-21 | 2009-01-19 | 5.973 | 864,892 | +33,484 | 0.00% | 5,165,977 |
| 2009-01-20 | 2009-01-16 | 6.092 | 831,408 | -36,163 | 0.00% | 5,065,297 |
| 2009-01-19 | 2009-01-15 | 5.824 | 867,571 | +10,046 | 0.00% | 5,052,429 |
| 2009-01-16 | 2009-01-14 | 5.674 | 857,525 | -5,023 | 0.00% | 4,865,875 |
| 2009-01-15 | 2009-01-13 | 5.525 | 862,548 | +12,724 | 0.00% | 4,765,578 |
| 2009-01-14 | 2009-01-12 | 5.495 | 849,824 | +6,697 | 0.00% | 4,669,898 |
| 2009-01-13 | 2009-01-09 | 5.854 | 843,127 | +15,068 | 0.00% | 4,935,255 |
| 2009-01-12 | 2009-01-08 | 5.854 | 828,059 | +40,181 | 0.00% | 4,847,055 |
| 2009-01-09 | 2009-01-07 | 6.391 | 787,878 | +33,484 | 0.00% | 5,035,392 |
| 2009-01-08 | 2009-01-06 | 6.600 | 754,394 | +70,317 | 0.00% | 4,979,103 |
| 2009-01-05 | 2008-12-31 | 6.331 | 684,077 | +37,502 | 0.00% | 4,331,132 |
| 2009-01-02 | 2008-12-29 | 6.630 | 646,575 | +6,697 | 0.00% | 4,286,792 |
| 2008-12-30 | 2008-12-24 | 6.570 | 639,878 | +33,484 | 0.00% | 4,204,172 |
| 2008-12-29 | 2008-12-22 | 6.779 | 606,394 | +26,787 | 0.00% | 4,110,942 |
| 2008-12-23 | 2008-12-19 | 6.929 | 579,607 | +117,195 | 0.00% | 4,015,893 |
| 2008-12-08 | 2008-12-04 | 6.809 | 462,412 | -3,349 | 0.00% | 3,148,651 |
| 2008-12-04 | 2008-12-02 | 6.988 | 465,761 | +3,349 | 0.00% | 3,254,914 |
| 2008-12-01 | 2008-11-27 | 7.018 | 462,412 | -6,697 | 0.00% | 3,245,320 |
| 2008-11-24 | 2008-11-20 | 6.033 | 469,109 | +6,697 | 0.00% | 2,829,995 |
| 2008-11-19 | 2008-11-17 | 6.451 | 462,412 | +335 | 0.00% | 2,982,932 |
| 2008-11-14 | 2008-11-12 | 6.511 | 462,077 | -552,489 | 0.00% | 3,008,371 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,014,566 | -16,742 | 0.00% | 6,665,973 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,031,308 | +66,968 | 0.00% | 6,560,373 |
| 2008-11-10 | 2008-11-06 | 6.451 | 964,340 | -507,285 | 0.00% | 6,220,775 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,471,625 | +803,285 | 0.01% | 10,328,223 |
| 2008-11-06 | 2008-11-04 | 6.690 | 668,340 | -133,936 | 0.00% | 4,471,014 |
| 2008-11-05 | 2008-11-03 | 6.600 | 802,276 | +128,914 | 0.00% | 5,295,130 |
| 2008-11-04 | 2008-10-31 | 6.600 | 673,362 | +200,904 | 0.00% | 4,444,280 |
| 2008-11-03 | 2008-10-30 | 6.869 | 472,458 | -457,058 | 0.00% | 3,245,276 |
| 2008-10-31 | 2008-10-29 | 6.033 | 929,516 | +3,348 | 0.00% | 5,607,494 |
| 2008-10-30 | 2008-10-28 | 6.242 | 926,168 | -10,045 | 0.00% | 5,780,916 |
| 2008-10-29 | 2008-10-27 | 5.107 | 936,213 | +358,280 | 0.00% | 4,781,139 |
| 2008-10-28 | 2008-10-24 | 6.003 | 577,933 | +8,371 | 0.00% | 3,469,238 |
| 2008-10-27 | 2008-10-23 | 6.630 | 569,562 | +90,408 | 0.00% | 3,776,196 |
| 2008-10-24 | 2008-10-22 | 6.809 | 479,154 | +226,349 | 0.00% | 3,262,650 |
| 2008-10-22 | 2008-10-20 | 7.556 | 252,805 | -204,254 | 0.00% | 1,910,147 |
| 2008-10-21 | 2008-10-17 | 7.108 | 457,059 | -3,348 | 0.00% | 3,248,701 |
| 2008-10-20 | 2008-10-16 | 7.705 | 460,407 | +137,285 | 0.00% | 3,547,498 |
| 2008-10-17 | 2008-10-15 | 8.302 | 323,122 | +6,697 | 0.00% | 2,682,699 |
| 2008-10-16 | 2008-10-14 | 8.810 | 316,425 | -107,150 | 0.00% | 2,787,747 |
| 2008-10-15 | 2008-10-13 | 8.541 | 423,575 | -73,330 | 0.00% | 3,617,903 |
| 2008-10-14 | 2008-10-10 | 7.616 | 496,905 | +56,923 | 0.00% | 3,784,200 |
| 2008-10-13 | 2008-10-09 | 8.153 | 439,982 | -335 | 0.00% | 3,587,221 |
| 2008-10-10 | 2008-10-08 | 7.735 | 440,317 | -33,484 | 0.00% | 3,405,852 |
| 2008-10-09 | 2008-10-06 | 8.273 | 473,801 | +140,634 | 0.00% | 3,919,551 |
| 2008-10-06 | 2008-10-02 | 9.139 | 333,167 | -3,349 | 0.00% | 3,044,696 |
| 2008-10-03 | 2008-09-30 | 8.810 | 336,516 | +3,349 | 0.00% | 2,964,752 |
| 2008-10-02 | 2008-09-29 | 8.810 | 333,167 | +65,294 | 0.00% | 2,935,246 |
| 2008-09-26 | 2008-09-24 | 9.437 | 267,873 | +23,439 | 0.00% | 2,527,997 |
| 2008-09-24 | 2008-09-22 | 9.945 | 244,434 | -8,371 | 0.00% | 2,430,896 |
| 2008-09-23 | 2008-09-19 | 10.035 | 252,805 | +3,348 | 0.00% | 2,536,796 |
| 2008-09-22 | 2008-09-18 | 8.601 | 249,457 | -2,679 | 0.00% | 2,145,600 |
| 2008-09-19 | 2008-09-17 | 8.661 | 252,136 | +12,724 | 0.00% | 2,183,702 |
| 2008-09-16 | 2008-09-11 | 10.124 | 239,412 | -669 | 0.00% | 2,423,852 |
| 2008-09-10 | 2008-09-08 | 10.393 | 240,081 | -68,308 | 0.00% | 2,495,155 |
| 2008-09-09 | 2008-09-05 | 9.855 | 308,389 | +69,312 | 0.00% | 3,039,299 |
| 2008-08-15 | 2008-08-13 | 9.975 | 239,077 | -1,674 | 0.00% | 2,384,761 |
| 2008-08-07 | 2008-08-04 | 10.602 | 240,751 | +1,674 | 0.00% | 2,552,449 |
| 2008-07-30 | 2008-07-28 | 10.632 | 239,077 | -6,697 | 0.00% | 2,541,841 |
| 2008-07-25 | 2008-07-23 | 10.692 | 245,774 | -2,009 | 0.00% | 2,627,723 |
| 2008-07-22 | 2008-07-18 | 10.124 | 247,783 | +670 | 0.00% | 2,508,602 |
| 2008-07-21 | 2008-07-17 | 9.975 | 247,113 | -10,045 | 0.00% | 2,464,919 |
| 2008-07-18 | 2008-07-16 | 9.885 | 257,158 | +3,348 | 0.00% | 2,542,076 |
| 2008-07-17 | 2008-07-15 | 10.005 | 253,810 | +6,697 | 0.00% | 2,539,301 |
| 2008-07-16 | 2008-07-14 | 10.453 | 247,113 | -3,349 | 0.00% | 2,582,999 |
| 2008-07-15 | 2008-07-11 | 10.512 | 250,462 | -3,348 | 0.00% | 2,632,965 |
| 2008-07-14 | 2008-07-10 | 10.393 | 253,810 | +3,348 | 0.00% | 2,637,841 |
| 2008-07-08 | 2008-07-04 | 9.975 | 250,462 | +3,349 | 0.00% | 2,498,325 |
| 2008-07-07 | 2008-07-03 | 10.035 | 247,113 | -6,697 | 0.00% | 2,479,679 |
| 2008-07-02 | 2008-06-27 | 10.274 | 253,810 | +1,005 | 0.00% | 2,607,521 |
| 2008-06-26 | 2008-06-24 | 10.453 | 252,805 | -669,684 | 0.00% | 2,642,496 |
| 2008-06-20 | 2008-06-18 | 11.817 | 922,489 | -6,696 | 0.00% | 10,900,835 |
| 2008-06-19 | 2008-06-17 | 11.694 | 929,185 | +27,415 | 0.00% | 10,865,586 |
| 2008-06-18 | 2008-06-16 | 11.632 | 901,770 | -3,249 | 0.00% | 10,489,504 |
| 2008-06-17 | 2008-06-13 | 11.417 | 905,019 | +3,249 | 0.00% | 10,332,347 |
| 2008-06-16 | 2008-06-12 | 11.509 | 901,770 | +651,549 | 0.00% | 10,378,504 |
| 2008-06-12 | 2008-06-10 | 11.663 | 250,221 | +6,499 | 0.00% | 2,918,303 |
| 2008-06-05 | 2008-06-03 | 12.001 | 243,722 | +3,250 | 0.00% | 2,925,006 |
| 2008-05-28 | 2008-05-26 | 11.848 | 240,472 | +3,250 | 0.00% | 2,849,001 |
| 2008-05-26 | 2008-05-22 | 12.217 | 237,222 | +3,249 | 0.00% | 2,898,096 |
| 2008-05-23 | 2008-05-21 | 12.401 | 233,973 | -3,249 | 0.00% | 2,901,604 |
| 2008-05-22 | 2008-05-20 | 12.340 | 237,222 | +3,249 | 0.00% | 2,927,296 |
| 2008-05-20 | 2008-05-16 | 12.555 | 233,973 | -6,824 | 0.00% | 2,937,604 |
| 2008-05-19 | 2008-05-15 | 12.494 | 240,797 | -6,499 | 0.00% | 3,008,462 |
| 2008-05-09 | 2008-05-07 | 12.155 | 247,296 | +3,250 | 0.00% | 3,005,949 |
| 2008-05-08 | 2008-05-06 | 12.401 | 244,046 | -3,250 | 0.00% | 3,026,524 |
| 2008-05-06 | 2008-05-02 | 12.494 | 247,296 | -7,474 | 0.00% | 3,089,659 |
| 2008-05-05 | 2008-04-30 | 12.248 | 254,770 | -3,250 | 0.00% | 3,120,317 |
| 2008-05-02 | 2008-04-29 | 12.124 | 258,020 | +6,499 | 0.00% | 3,128,362 |
| 2008-04-29 | 2008-04-25 | 11.909 | 251,521 | -6,499 | 0.00% | 2,995,384 |
| 2008-04-25 | 2008-04-23 | 11.786 | 258,020 | +6,499 | 0.00% | 3,041,022 |
| 2008-04-23 | 2008-04-21 | 11.540 | 251,521 | -5,524 | 0.00% | 2,902,504 |
| 2008-04-22 | 2008-04-18 | 11.355 | 257,045 | +3,250 | 0.00% | 2,918,790 |
| 2008-04-16 | 2008-04-14 | 11.263 | 253,795 | +1,624 | 0.00% | 2,858,456 |
| 2008-04-15 | 2008-04-11 | 11.601 | 252,171 | -5,524 | 0.00% | 2,925,525 |
| 2008-04-14 | 2008-04-10 | 11.263 | 257,695 | +6,499 | 0.00% | 2,902,381 |
| 2008-04-11 | 2008-04-09 | 10.986 | 251,196 | -6,499 | 0.00% | 2,759,614 |
| 2008-04-09 | 2008-04-07 | 11.047 | 257,695 | -6,499 | 0.00% | 2,846,871 |
| 2008-04-08 | 2008-04-03 | 10.986 | 264,194 | +9,749 | 0.00% | 2,902,408 |
| 2008-04-07 | 2008-04-02 | 10.863 | 254,445 | -35,746 | 0.00% | 2,763,987 |
| 2008-04-03 | 2008-04-01 | 10.463 | 290,191 | -3,250 | 0.00% | 3,036,199 |
| 2008-04-01 | 2008-03-28 | 10.463 | 293,441 | +20,473 | 0.00% | 3,070,203 |
| 2008-03-31 | 2008-03-27 | 10.278 | 272,968 | +3,250 | 0.00% | 2,805,599 |
| 2008-03-28 | 2008-03-26 | 10.155 | 269,718 | -6,500 | 0.00% | 2,738,995 |
| 2008-03-27 | 2008-03-25 | 9.970 | 276,218 | -6,499 | 0.00% | 2,754,003 |
| 2008-03-19 | 2008-03-17 | 9.109 | 282,717 | -324,962 | 0.00% | 2,575,200 |
| 2008-03-17 | 2008-03-13 | 9.570 | 607,679 | +160,206 | 0.00% | 5,815,700 |
| 2008-03-14 | 2008-03-12 | 10.001 | 447,473 | -191,727 | 0.00% | 4,475,253 |
| 2008-03-07 | 2008-03-05 | 9.817 | 639,200 | +3,249 | 0.00% | 6,274,727 |
| 2008-03-06 | 2008-03-04 | 9.786 | 635,951 | +163,131 | 0.00% | 6,223,263 |
| 2008-03-05 | 2008-03-03 | 10.001 | 472,820 | +6,499 | 0.00% | 4,728,752 |
| 2008-03-04 | 2008-02-29 | 10.278 | 466,321 | +3,250 | 0.00% | 4,792,905 |
| 2008-02-29 | 2008-02-27 | 10.463 | 463,071 | -6,499 | 0.00% | 4,845,001 |
| 2008-02-26 | 2008-02-22 | 9.940 | 469,570 | +3,249 | 0.00% | 4,667,348 |
| 2008-02-22 | 2008-02-20 | 9.970 | 466,321 | +3,250 | 0.00% | 4,649,405 |
| 2008-02-21 | 2008-02-19 | 10.155 | 463,071 | -162,481 | 0.00% | 4,702,501 |
| 2008-02-20 | 2008-02-18 | 9.416 | 625,552 | +650 | 0.00% | 5,890,501 |
| 2008-02-14 | 2008-02-12 | 9.447 | 624,902 | +3,250 | 0.00% | 5,903,610 |
| 2008-02-12 | 2008-02-06 | 9.724 | 621,652 | +162,481 | 0.00% | 6,045,076 |
| 2008-01-30 | 2008-01-28 | 10.278 | 459,171 | +3,249 | 0.00% | 4,719,416 |
| 2008-01-29 | 2008-01-25 | 10.678 | 455,922 | -3,249 | 0.00% | 4,868,413 |
| 2008-01-28 | 2008-01-24 | 10.247 | 459,171 | -6,500 | 0.00% | 4,705,286 |
| 2008-01-25 | 2008-01-23 | 10.247 | 465,671 | -158,581 | 0.00% | 4,771,894 |
| 2008-01-24 | 2008-01-22 | 9.478 | 624,252 | +162,481 | 0.00% | 5,916,679 |
| 2008-01-23 | 2008-01-21 | 10.370 | 461,771 | -9,749 | 0.00% | 4,788,769 |
| 2008-01-22 | 2008-01-18 | 11.078 | 471,520 | -162,481 | 0.00% | 5,223,601 |
| 2008-01-18 | 2008-01-16 | 10.186 | 634,001 | +163,131 | 0.00% | 6,457,811 |
| 2008-01-17 | 2008-01-15 | 10.770 | 470,870 | -2,600 | 0.00% | 5,071,500 |
| 2008-01-14 | 2008-01-10 | 11.294 | 473,470 | +9,749 | 0.00% | 5,347,193 |
| 2008-01-10 | 2008-01-08 | 11.263 | 463,721 | +2,600 | 0.00% | 5,222,822 |
| 2008-01-09 | 2008-01-07 | 11.232 | 461,121 | +126,735 | 0.00% | 5,179,348 |
| 2007-12-21 | 2007-12-19 | 11.755 | 334,386 | +650 | 0.00% | 3,930,781 |
| 2007-12-18 | 2007-12-14 | 12.001 | 333,736 | +3,250 | 0.00% | 4,005,300 |
| 2007-12-17 | 2007-12-13 | 12.217 | 330,486 | +64,992 | 0.00% | 4,037,485 |
| 2007-12-14 | 2007-12-12 | 12.432 | 265,494 | +3,250 | 0.00% | 3,300,680 |
| 2007-12-13 | 2007-12-11 | 12.648 | 262,244 | -2,600 | 0.00% | 3,316,765 |
| 2007-12-12 | 2007-12-10 | 12.525 | 264,844 | +10,724 | 0.00% | 3,317,049 |
| 2007-12-11 | 2007-12-07 | 12.678 | 254,120 | -1,300 | 0.00% | 3,221,836 |
| 2007-12-10 | 2007-12-06 | 12.863 | 255,420 | +1,950 | 0.00% | 3,285,478 |
| 2007-12-03 | 2007-11-29 | 12.617 | 253,470 | -3,575 | 0.00% | 3,197,995 |
| 2007-11-30 | 2007-11-28 | 12.340 | 257,045 | +3,250 | 0.00% | 3,171,910 |
| 2007-11-29 | 2007-11-27 | 12.371 | 253,795 | +3,249 | 0.00% | 3,139,616 |
| 2007-11-28 | 2007-11-26 | 13.048 | 250,546 | -6,499 | 0.00% | 3,269,043 |
| 2007-11-23 | 2007-11-21 | 12.432 | 257,045 | +325 | 0.00% | 3,195,640 |
| 2007-11-22 | 2007-11-20 | 13.109 | 256,720 | +5,524 | 0.00% | 3,365,400 |
| 2007-11-21 | 2007-11-19 | 13.171 | 251,196 | +3,250 | 0.00% | 3,308,444 |
| 2007-11-20 | 2007-11-16 | 13.355 | 247,946 | +3,250 | 0.00% | 3,311,419 |
| 2007-11-16 | 2007-11-14 | 14.432 | 244,696 | -3,250 | 0.00% | 3,531,564 |
| 2007-11-15 | 2007-11-13 | 13.755 | 247,946 | +3,250 | 0.00% | 3,410,609 |
| 2007-11-14 | 2007-11-12 | 13.694 | 244,696 | -6,500 | 0.00% | 3,350,844 |
| 2007-11-12 | 2007-11-08 | 14.248 | 251,196 | +1,300 | 0.00% | 3,578,995 |
| 2007-11-09 | 2007-11-07 | 14.709 | 249,896 | -3,249 | 0.00% | 3,675,823 |
| 2007-11-08 | 2007-11-06 | 14.802 | 253,145 | +3,249 | 0.00% | 3,746,984 |
| 2007-11-07 | 2007-11-05 | 14.063 | 249,896 | +19,498 | 0.00% | 3,514,333 |
| 2007-11-06 | 2007-11-02 | 15.571 | 230,398 | +1,950 | 0.00% | 3,587,539 |
| 2007-11-05 | 2007-11-01 | 15.971 | 228,448 | +18,523 | 0.00% | 3,648,565 |
| 2007-11-02 | 2007-10-31 | 15.571 | 209,925 | +17,872 | 0.00% | 3,268,753 |
| 2007-11-01 | 2007-10-30 | 15.171 | 192,053 | -7,149 | 0.00% | 2,913,637 |
| 2007-10-31 | 2007-10-29 | 14.863 | 199,202 | +975 | 0.00% | 2,960,794 |
| 2007-10-30 | 2007-10-26 | 14.432 | 198,227 | -325 | 0.00% | 2,860,902 |
| 2007-10-29 | 2007-10-25 | 14.217 | 198,552 | -5,199 | 0.00% | 2,822,823 |
| 2007-10-26 | 2007-10-24 | 13.879 | 203,751 | +4,874 | 0.00% | 2,827,767 |
| 2007-10-25 | 2007-10-23 | 14.125 | 198,877 | +45,820 | 0.00% | 2,809,083 |
| 2007-10-24 | 2007-10-22 | 13.663 | 153,057 | +3,249 | 0.00% | 2,091,238 |
| 2007-10-23 | 2007-10-18 | 14.586 | 149,808 | -6,499 | 0.00% | 2,185,147 |
| 2007-10-22 | 2007-10-17 | 14.371 | 156,307 | +51,994 | 0.00% | 2,246,274 |
| 2007-10-18 | 2007-10-16 | 14.432 | 104,313 | +6,824 | 0.00% | 1,505,493 |
| 2007-10-17 | 2007-10-15 | 14.432 | 97,489 | -3,249 | 0.00% | 1,407,006 |
| 2007-10-16 | 2007-10-12 | 14.432 | 100,738 | -12,999 | 0.00% | 1,453,897 |
| 2007-10-15 | 2007-10-11 | 14.771 | 113,737 | -12,023 | 0.00% | 1,680,004 |
| 2007-10-12 | 2007-10-10 | 14.248 | 125,760 | -1,625 | 0.00% | 1,791,806 |
| 2007-10-11 | 2007-10-09 | 13.694 | 127,385 | +325 | 0.00% | 1,744,398 |
| 2007-10-10 | 2007-10-08 | 13.632 | 127,060 | +19,498 | 0.00% | 1,732,128 |
| 2007-10-09 | 2007-10-05 | 13.478 | 107,562 | -650 | 0.00% | 1,449,774 |
| 2007-10-05 | 2007-10-03 | 13.202 | 108,212 | -2,600 | 0.00% | 1,428,565 |
| 2007-10-04 | 2007-10-02 | 13.478 | 110,812 | -30,871 | 0.00% | 1,493,579 |
| 2007-10-03 | 2007-09-28 | 12.801 | 141,683 | -3,250 | 0.00% | 1,813,754 |
| 2007-09-25 | 2007-09-21 | 12.217 | 144,933 | -9,749 | 0.00% | 1,770,619 |
| 2007-09-18 | 2007-09-14 | 11.940 | 154,682 | -3,250 | 0.00% | 1,846,881 |
| 2007-09-13 | 2007-09-11 | 11.817 | 157,932 | +3,250 | 0.00% | 1,866,245 |
| 2007-09-11 | 2007-09-07 | 12.124 | 154,682 | +3,250 | 0.00% | 1,875,441 |
| 2007-09-05 | 2007-09-03 | 12.094 | 151,432 | +3,249 | 0.00% | 1,831,376 |
| 2007-09-04 | 2007-08-31 | 12.340 | 148,183 | -6,499 | 0.00% | 1,828,564 |
| 2007-09-03 | 2007-08-30 | 11.940 | 154,682 | +3,250 | 0.00% | 1,846,881 |
| 2007-08-31 | 2007-08-29 | 11.817 | 151,432 | +6,499 | 0.00% | 1,789,436 |
| 2007-08-29 | 2007-08-27 | 12.371 | 144,933 | -6,499 | 0.00% | 1,792,919 |
| 2007-08-28 | 2007-08-24 | 11.909 | 151,432 | +6,499 | 0.00% | 1,803,416 |
| 2007-08-27 | 2007-08-23 | 12.586 | 144,933 | -6,499 | 0.00% | 1,824,139 |
| 2007-08-24 | 2007-08-22 | 12.278 | 151,432 | +6,499 | 0.00% | 1,859,336 |
| 2007-08-23 | 2007-08-21 | 12.001 | 144,933 | -3,250 | 0.00% | 1,739,399 |
| 2007-08-22 | 2007-08-20 | 11.601 | 148,183 | -321,712 | 0.00% | 1,719,124 |
| 2007-08-21 | 2007-08-17 | 10.463 | 469,895 | +650 | 0.00% | 4,916,399 |
| 2007-08-20 | 2007-08-16 | 11.047 | 469,245 | +161,181 | 0.00% | 5,183,958 |
| 2007-08-17 | 2007-08-15 | 11.417 | 308,064 | +3,250 | 0.00% | 3,517,080 |
| 2007-08-15 | 2007-08-13 | 11.663 | 304,814 | -2,925 | 0.00% | 3,555,015 |
| 2007-08-14 | 2007-08-10 | 11.694 | 307,739 | +3,250 | 0.00% | 3,598,599 |
| 2007-08-13 | 2007-08-09 | 11.971 | 304,489 | -2,600 | 0.00% | 3,644,925 |
| 2007-08-07 | 2007-08-03 | 12.063 | 307,089 | +3,249 | 0.00% | 3,704,398 |
| 2007-08-06 | 2007-08-02 | 12.217 | 303,840 | +3,250 | 0.00% | 3,711,956 |
| 2007-08-03 | 2007-08-01 | 12.340 | 300,590 | +3,250 | 0.00% | 3,709,251 |
| 2007-08-01 | 2007-07-30 | 12.463 | 297,340 | +3,249 | 0.00% | 3,705,747 |
| 2007-07-31 | 2007-07-27 | 12.371 | 294,091 | +4,550 | 0.00% | 3,638,104 |
| 2007-07-30 | 2007-07-26 | 12.771 | 289,541 | +325 | 0.00% | 3,697,648 |
| 2007-07-27 | 2007-07-25 | 12.771 | 289,216 | +6,499 | 0.00% | 3,693,497 |
| 2007-07-26 | 2007-07-24 | 12.863 | 282,717 | +1,625 | 0.00% | 3,636,600 |
| 2007-07-25 | 2007-07-23 | 12.986 | 281,092 | -6,824 | 0.00% | 3,650,298 |
| 2007-07-23 | 2007-07-19 | 12.986 | 287,916 | +1,624 | 0.00% | 3,738,915 |
| 2007-07-20 | 2007-07-18 | 12.494 | 286,292 | -159,231 | 0.00% | 3,576,865 |
| 2007-07-19 | 2007-07-17 | 12.740 | 445,523 | -1,625 | 0.00% | 5,675,940 |
| 2007-07-17 | 2007-07-13 | 12.925 | 447,148 | -419,526 | 0.00% | 5,779,203 |
| 2007-07-16 | 2007-07-12 | 12.955 | 866,674 | -35,421 | 0.00% | 11,228,073 |
| 2007-07-13 | 2007-07-11 | 13.263 | 902,095 | -122,185 | 0.00% | 11,964,565 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,024,280 | -103,663 | 0.00% | 13,774,235 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,127,943 | -65,968 | 0.00% | 14,231,097 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,193,911 | -3,249 | 0.00% | 14,696,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,197,160 | +422,450 | 0.00% | 14,662,318 |
| 2007-07-04 | 2007-06-29 | 12.067 | 774,710 | +68,243 | 0.00% | 9,348,392 |
| 2007-07-03 | 2007-06-28 | 12.191 | 706,467 | -185,483 | 0.00% | 8,612,793 |
| 2007-06-29 | 2007-06-27 | 12.222 | 891,950 | +24,759 | 0.00% | 10,901,822 |
| 2007-06-27 | 2007-06-25 | 12.160 | 867,191 | +96,461 | 0.00% | 10,545,267 |
| 2007-06-26 | 2007-06-22 | 12.254 | 770,730 | 0.00% | 9,444,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy