History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,349,000 | +0 | 0.01% | 22,465,800 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,349,000 | +0 | 0.01% | 22,412,310 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,349,000 | +0 | 0.01% | 22,251,840 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,349,000 | +0 | 0.01% | 22,465,800 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,349,000 | +0 | 0.01% | 22,626,270 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,349,000 | +0 | 0.01% | 22,786,740 |
| 2025-10-03 | 2025-09-30 | 4.260 | 5,349,000 | +0 | 0.01% | 22,786,740 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,349,000 | +0 | 0.01% | 22,626,270 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,349,000 | +0 | 0.01% | 22,465,800 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,349,000 | +15,000 | 0.01% | 22,305,330 |
| 2025-07-10 | 2025-07-08 | 4.680 | 5,334,000 | +20,000 | 0.01% | 24,963,120 |
| 2025-06-19 | 2025-06-17 | 4.570 | 5,314,000 | +1,100 | 0.01% | 24,284,980 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,312,900 | +156,552 | 0.01% | 24,031,759 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,156,348 | +747,311 | 0.01% | 22,048,534 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,409,037 | +223,222 | 0.01% | 19,761,614 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,185,815 | -9,705 | 0.01% | 17,337,860 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,195,520 | -48,527 | 0.01% | 17,291,600 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,244,047 | +142,844 | 0.01% | 17,648,309 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,101,203 | +46,894 | 0.01% | 17,141,769 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,054,309 | -93,787 | 0.01% | 17,161,911 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,148,096 | +18,757 | 0.01% | 16,276,271 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,129,339 | -18,757 | 0.01% | 16,554,905 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,148,096 | +18,757 | 0.01% | 16,364,729 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,129,339 | -28,136 | 0.01% | 16,907,137 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,157,475 | +28,136 | 0.01% | 16,135,757 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,129,339 | -28,136 | 0.01% | 16,246,702 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,157,475 | +343,260 | 0.01% | 17,288,311 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,814,215 | -18,758 | 0.00% | 14,966,191 |
| 2024-09-23 | 2024-09-19 | 3.679 | 3,832,973 | +18,758 | 0.00% | 14,099,807 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,814,215 | +28,136 | 0.00% | 13,380,100 |
| 2024-08-22 | 2024-08-20 | 3.817 | 3,786,079 | +14,068 | 0.00% | 14,452,101 |
| 2024-08-02 | 2024-07-31 | 3.711 | 3,772,011 | -32,825 | 0.00% | 13,996,212 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,804,836 | +259,399 | 0.00% | 16,892,432 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,545,437 | +96,132 | 0.00% | 15,903,047 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,449,305 | -4,807 | 0.00% | 13,656,274 |
| 2024-03-22 | 2024-03-20 | 3.673 | 3,454,112 | -874 | 0.00% | 12,687,205 |
| 2024-01-30 | 2024-01-26 | 3.398 | 3,454,986 | -17,478 | 0.00% | 11,741,599 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,472,464 | +282,168 | 0.00% | 13,666,461 |
| 2023-07-03 | 2023-06-29 | 3.898 | 3,190,296 | +20,072 | 0.00% | 12,436,740 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,170,224 | -16,058 | 0.00% | 12,476,945 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,186,282 | +16,058 | 0.00% | 13,373,508 |
| 2023-04-12 | 2023-04-06 | 3.774 | 3,170,224 | -16,058 | 0.00% | 11,963,653 |
| 2023-02-21 | 2023-02-17 | 3.649 | 3,186,282 | -803 | 0.00% | 11,627,412 |
| 2022-12-20 | 2022-12-16 | 3.437 | 3,187,085 | -16,058 | 0.00% | 10,955,545 |
| 2022-12-07 | 2022-12-05 | 3.375 | 3,203,143 | +16,058 | 0.00% | 10,811,274 |
| 2022-12-02 | 2022-11-30 | 3.450 | 3,187,085 | -16,058 | 0.00% | 10,995,239 |
| 2022-12-01 | 2022-11-29 | 3.437 | 3,203,143 | +16,058 | 0.00% | 11,010,744 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,187,085 | -120,437 | 0.00% | 10,677,687 |
| 2022-08-09 | 2022-08-05 | 3.437 | 3,307,522 | -803 | 0.00% | 11,369,544 |
| 2022-08-02 | 2022-07-29 | 3.475 | 3,308,325 | +4,015 | 0.00% | 11,495,917 |
| 2022-07-21 | 2022-07-19 | 3.425 | 3,304,310 | +8,029 | 0.00% | 11,317,349 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,296,281 | +8,029 | 0.00% | 11,043,526 |
| 2022-07-14 | 2022-07-12 | 3.525 | 3,288,252 | +24,087 | 0.00% | 11,589,982 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,264,165 | +271,746 | 0.00% | 13,968,944 |
| 2022-07-05 | 2022-06-30 | 4.252 | 2,992,419 | -7,360 | 0.00% | 12,724,703 |
| 2022-06-06 | 2022-06-01 | 4.239 | 2,999,779 | -44,165 | 0.00% | 12,715,246 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,043,944 | -13,985 | 0.00% | 12,778,387 |
| 2022-01-03 | 2021-12-29 | 3.818 | 3,057,929 | -117,771 | 0.00% | 11,673,864 |
| 2021-12-22 | 2021-12-20 | 3.736 | 3,175,700 | +736 | 0.01% | 11,864,599 |
| 2021-07-30 | 2021-07-28 | 3.722 | 3,174,964 | +14,721 | 0.01% | 11,818,715 |
| 2021-07-28 | 2021-07-26 | 3.682 | 3,160,243 | +36,804 | 0.01% | 11,635,115 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,123,439 | +234,894 | 0.01% | 14,453,679 |
| 2021-03-18 | 2021-03-16 | 4.246 | 2,888,545 | -20,421 | 0.01% | 12,263,426 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,908,966 | +20,421 | 0.01% | 12,307,390 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,888,545 | +27,229 | 0.01% | 11,669,350 |
| 2021-01-06 | 2021-01-04 | 3.834 | 2,861,316 | -20,422 | 0.01% | 10,970,872 |
| 2021-01-04 | 2020-12-29 | 3.878 | 2,881,738 | +156,565 | 0.01% | 11,176,176 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,725,173 | -20,422 | 0.00% | 10,328,770 |
| 2020-09-08 | 2020-09-04 | 3.658 | 2,745,595 | +20,422 | 0.00% | 10,043,166 |
| 2020-08-20 | 2020-08-18 | 3.893 | 2,725,173 | -20,422 | 0.00% | 10,609,008 |
| 2020-08-12 | 2020-08-10 | 3.790 | 2,745,595 | -1,361 | 0.00% | 10,406,172 |
| 2020-08-06 | 2020-08-04 | 3.878 | 2,746,956 | +13,614 | 0.00% | 10,653,455 |
| 2020-07-29 | 2020-07-27 | 3.878 | 2,733,342 | +20,421 | 0.00% | 10,600,656 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,712,921 | +13,615 | 0.00% | 10,521,457 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,699,306 | -13,615 | 0.00% | 10,706,579 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,712,921 | -13,614 | 0.00% | 13,487,275 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,726,535 | +161,540 | 0.00% | 12,954,421 |
| 2020-03-31 | 2020-03-27 | 4.610 | 2,564,995 | +19,068 | 0.00% | 11,823,720 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,545,927 | +12,713 | 0.00% | 12,296,579 |
| 2020-02-19 | 2020-02-17 | 5.082 | 2,533,214 | -6,357 | 0.00% | 12,872,840 |
| 2020-01-30 | 2020-01-24 | 5.034 | 2,539,571 | +6,357 | 0.00% | 12,785,282 |
| 2020-01-23 | 2020-01-21 | 5.066 | 2,533,214 | +5,085 | 0.00% | 12,832,986 |
| 2020-01-14 | 2020-01-10 | 5.160 | 2,528,129 | +63,562 | 0.00% | 13,045,870 |
| 2020-01-02 | 2019-12-27 | 5.270 | 2,464,567 | -12,712 | 0.00% | 12,989,290 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,477,279 | -12,713 | 0.00% | 12,978,340 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,489,992 | -699 | 0.00% | 12,183,115 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,490,691 | +25,425 | 0.00% | 12,539,200 |
| 2019-07-02 | 2019-06-27 | 5.176 | 2,465,266 | -12,713 | 0.00% | 12,760,264 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,477,979 | +12,713 | 0.00% | 12,475,202 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,465,266 | -6,356 | 0.00% | 12,566,339 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,471,622 | +145,554 | 0.00% | 14,709,291 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,326,068 | +11,964 | 0.00% | 13,570,865 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,314,104 | -11,964 | 0.00% | 13,268,954 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,326,068 | +11,964 | 0.00% | 12,909,820 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,314,104 | +11,964 | 0.00% | 13,036,844 |
| 2018-11-29 | 2018-11-27 | 5.734 | 2,302,140 | -11,964 | 0.00% | 13,200,353 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,314,104 | +11,964 | 0.00% | 13,230,269 |
| 2018-11-22 | 2018-11-20 | 5.617 | 2,302,140 | +11,963 | 0.00% | 12,930,958 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,290,177 | -17,945 | 0.00% | 12,634,052 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,308,122 | -11,964 | 0.00% | 13,234,653 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,320,086 | +11,964 | 0.00% | 13,031,759 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,308,122 | +11,964 | 0.00% | 13,967,768 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,296,158 | +125,847 | 0.00% | 15,594,542 |
| 2018-04-25 | 2018-04-23 | 7.304 | 2,170,311 | -1,130 | 0.00% | 15,853,007 |
| 2018-04-16 | 2018-04-12 | 7.464 | 2,171,441 | -5,655 | 0.00% | 16,206,906 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,177,096 | -621 | 0.00% | 16,942,204 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,177,717 | +1,130 | 0.00% | 16,061,168 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,176,587 | -11,308 | 0.00% | 16,322,306 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,187,895 | -7,350 | 0.00% | 15,439,705 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,195,245 | -11,308 | 0.00% | 15,608,051 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,206,553 | +5,654 | 0.00% | 15,298,191 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,200,899 | +1,696 | 0.00% | 14,830,805 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,199,203 | -1,244 | 0.00% | 14,819,377 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,200,447 | +11,308 | 0.00% | 14,866,677 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,189,139 | +5,654 | 0.00% | 14,635,406 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,183,485 | +11,308 | 0.00% | 14,829,314 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,172,177 | -5,654 | 0.00% | 15,520,875 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,177,831 | +5,654 | 0.00% | 15,869,419 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,172,177 | -116,473 | 0.00% | 15,674,548 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,288,650 | -1,353,763 | 0.00% | 15,786,419 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,642,413 | +180,515 | 0.01% | 26,095,428 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,461,898 | -1,236 | 0.01% | 24,737,739 |
| 2017-06-20 | 2017-06-16 | 7.090 | 3,463,134 | -1,183 | 0.01% | 24,553,238 |
| 2017-02-27 | 2017-02-23 | 7.518 | 3,464,317 | -591 | 0.01% | 26,044,349 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,464,908 | +672,806 | 0.01% | 24,630,293 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,792,102 | -537 | 0.01% | 17,873,279 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,792,639 | -5,374 | 0.01% | 17,980,651 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,798,013 | +5,374 | 0.01% | 17,702,849 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,792,639 | -16,122 | 0.01% | 17,980,651 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,808,761 | -5,373 | 0.01% | 17,039,110 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,814,134 | +181,430 | 0.01% | 17,968,303 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,632,704 | +10,054 | 0.01% | 17,071,705 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,622,650 | -5,027 | 0.01% | 16,641,340 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,627,677 | +5,027 | 0.01% | 15,627,893 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,622,650 | +5,028 | 0.01% | 15,858,832 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,617,622 | +5,027 | 0.01% | 17,442,511 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,612,595 | +503 | 0.01% | 18,032,620 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,612,092 | -5,027 | 0.01% | 17,977,191 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,617,119 | +5,027 | 0.01% | 17,335,045 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,612,092 | +5,027 | 0.01% | 19,068,292 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,607,065 | -5,027 | 0.01% | 19,757,596 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,612,092 | -5,027 | 0.01% | 18,756,549 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,617,119 | +5,027 | 0.01% | 17,491,216 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,612,092 | +150,822 | 0.01% | 17,613,491 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,461,270 | -5,028 | 0.01% | 17,771,462 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,466,298 | +10,055 | 0.01% | 16,286,993 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,456,243 | +5,028 | 0.01% | 16,416,020 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,451,215 | +5,027 | 0.01% | 17,601,346 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,446,188 | +100,548 | 0.01% | 18,003,163 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,345,640 | +2,513 | 0.01% | 18,056,334 |
| 2015-08-21 | 2015-08-19 | 7.956 | 2,343,127 | -5,027 | 0.01% | 18,642,884 |
| 2015-08-19 | 2015-08-17 | 8.116 | 2,348,154 | +1,193,664 | 0.01% | 19,056,538 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,154,490 | -553 | 0.00% | 9,415,238 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,155,043 | -5,028 | 0.00% | 9,787,348 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,160,071 | +5,028 | 0.00% | 9,829,953 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,155,043 | -5,028 | 0.00% | 9,902,223 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,160,071 | +5,028 | 0.00% | 10,014,553 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,155,043 | -5,530 | 0.00% | 10,706,348 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,160,573 | +5,027 | 0.00% | 11,080,796 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,155,546 | -5,027 | 0.00% | 11,561,455 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,160,573 | +5,027 | 0.00% | 11,634,836 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,155,546 | +1,508 | 0.00% | 11,308,620 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,154,038 | +51,165 | 0.00% | 12,970,770 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,102,873 | +4,805 | 0.00% | 12,212,063 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,098,068 | +4,804 | 0.00% | 12,158,857 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,093,264 | +14,414 | 0.00% | 11,809,848 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,078,850 | +28,827 | 0.00% | 11,878,692 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,050,023 | -531 | 0.00% | 12,085,812 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,050,554 | -529 | 0.00% | 11,785,799 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,051,083 | -5,285 | 0.00% | 11,463,578 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,056,368 | -528 | 0.00% | 12,136,856 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,056,896 | -961 | 0.00% | 12,164,920 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,057,857 | -11,627 | 0.00% | 10,656,736 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,069,484 | -24,022 | 0.00% | 10,284,144 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,093,506 | -9,609 | 0.00% | 10,128,219 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,103,115 | -96,090 | 0.00% | 9,987,618 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,199,205 | +24,022 | 0.00% | 10,707,858 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,175,183 | +72,068 | 0.00% | 10,737,963 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,103,115 | -33,632 | 0.00% | 9,964,658 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,136,747 | +9,609 | 0.00% | 10,292,123 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,127,138 | +24,023 | 0.00% | 10,603,944 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,103,115 | -48,045 | 0.00% | 9,849,858 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,151,160 | +45,642 | 0.00% | 10,015,298 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,105,518 | +36,034 | 0.00% | 9,687,234 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,069,484 | -60,056 | 0.00% | 9,638,603 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,129,540 | +36,034 | 0.00% | 9,803,690 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,093,506 | +24,022 | 0.00% | 9,172,297 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,069,484 | -48,045 | 0.00% | 9,126,621 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,117,529 | -10,666 | 0.00% | 9,606,402 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,128,195 | -2,402 | 0.00% | 9,768,534 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,130,597 | -21,140 | 0.00% | 9,483,415 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,151,737 | +240,225 | 0.00% | 9,756,625 |
| 2014-12-02 | 2014-11-28 | 8.326 | 911,512 | -245,029 | 0.00% | 7,588,820 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,156,541 | -16,816 | 0.00% | 9,291,808 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,173,357 | +144,135 | 0.00% | 9,109,423 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,029,222 | +57,654 | 0.00% | 7,990,423 |
| 2014-11-19 | 2014-11-17 | 7.868 | 971,568 | +24,022 | 0.00% | 7,643,933 |
| 2014-10-31 | 2014-10-29 | 7.722 | 947,546 | -14,413 | 0.00% | 7,316,883 |
| 2014-10-30 | 2014-10-28 | 7.659 | 961,959 | -9,609 | 0.00% | 7,368,113 |
| 2014-10-27 | 2014-10-23 | 7.472 | 971,568 | +9,609 | 0.00% | 7,259,714 |
| 2014-09-11 | 2014-09-08 | 7.784 | 961,959 | -16,912 | 0.00% | 7,488,245 |
| 2014-08-22 | 2014-08-20 | 7.639 | 978,871 | -1,057 | 0.00% | 7,477,276 |
| 2014-08-12 | 2014-08-08 | 7.535 | 979,928 | -1,057 | 0.00% | 7,383,370 |
| 2014-08-01 | 2014-07-30 | 7.764 | 980,985 | -1,586 | 0.00% | 7,615,932 |
| 2014-07-25 | 2014-07-23 | 7.472 | 982,571 | -14,413 | 0.00% | 7,341,931 |
| 2014-06-19 | 2014-06-17 | 8.337 | 996,984 | +66,092 | 0.00% | 8,311,908 |
| 2014-06-05 | 2014-06-03 | 8.292 | 930,892 | -116,636 | 0.00% | 7,719,393 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,047,528 | -24,673 | 0.00% | 7,916,009 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,072,201 | +165,982 | 0.00% | 8,269,766 |
| 2014-04-02 | 2014-03-31 | 7.668 | 906,219 | +116,636 | 0.00% | 6,949,164 |
| 2013-10-17 | 2013-10-15 | 8.114 | 789,583 | -109,907 | 0.00% | 6,406,784 |
| 2013-09-24 | 2013-09-19 | 8.136 | 899,490 | -44,860 | 0.00% | 7,318,636 |
| 2013-09-18 | 2013-09-16 | 8.025 | 944,350 | +154,767 | 0.00% | 7,578,381 |
| 2013-09-16 | 2013-09-12 | 7.980 | 789,583 | -1,346 | 0.00% | 6,301,178 |
| 2013-08-16 | 2013-08-13 | 7.445 | 790,929 | -493 | 0.00% | 5,888,774 |
| 2013-08-05 | 2013-08-01 | 7.267 | 791,422 | +493 | 0.00% | 5,751,308 |
| 2013-07-05 | 2013-07-03 | 6.732 | 790,929 | +1,346 | 0.00% | 5,324,580 |
| 2013-06-07 | 2013-06-05 | 8.706 | 789,583 | +47,582 | 0.00% | 6,873,820 |
| 2013-05-30 | 2013-05-28 | 8.943 | 742,001 | -4,215 | 0.00% | 6,635,599 |
| 2013-04-02 | 2013-03-27 | 8.587 | 746,216 | +21,078 | 0.00% | 6,407,777 |
| 2013-01-14 | 2013-01-10 | 8.658 | 725,138 | +84,313 | 0.00% | 6,278,383 |
| 2012-11-14 | 2012-11-12 | 7.472 | 640,825 | -2,571 | 0.00% | 4,788,332 |
| 2012-11-07 | 2012-11-05 | 7.638 | 643,396 | +843 | 0.00% | 4,914,378 |
| 2012-10-15 | 2012-10-11 | 7.211 | 642,553 | -27,824 | 0.00% | 4,633,582 |
| 2012-10-11 | 2012-10-09 | 6.927 | 670,377 | +27,824 | 0.00% | 4,643,402 |
| 2012-09-28 | 2012-09-26 | 6.855 | 642,553 | +2,108 | 0.00% | 4,404,951 |
| 2012-09-25 | 2012-09-21 | 7.021 | 640,445 | -4,216 | 0.00% | 4,496,844 |
| 2012-09-18 | 2012-09-14 | 6.998 | 644,661 | -84,313 | 0.00% | 4,511,155 |
| 2012-08-15 | 2012-08-13 | 7.093 | 728,974 | -5,565 | 0.00% | 5,170,321 |
| 2012-08-01 | 2012-07-30 | 6.927 | 734,539 | -84,313 | 0.00% | 5,087,823 |
| 2012-07-27 | 2012-07-25 | 6.713 | 818,852 | -464 | 0.00% | 5,497,005 |
| 2012-07-18 | 2012-07-16 | 6.594 | 819,316 | +8,431 | 0.00% | 5,402,945 |
| 2012-07-13 | 2012-07-11 | 6.713 | 810,885 | +12,647 | 0.00% | 5,443,522 |
| 2012-06-28 | 2012-06-26 | 6.784 | 798,238 | -84,313 | 0.00% | 5,415,427 |
| 2012-06-26 | 2012-06-22 | 6.879 | 882,551 | +84,313 | 0.00% | 6,071,166 |
| 2012-06-25 | 2012-06-21 | 6.903 | 798,238 | -8,431 | 0.00% | 5,510,103 |
| 2012-06-06 | 2012-06-04 | 7.448 | 806,669 | +51,331 | 0.00% | 6,008,015 |
| 2012-05-30 | 2012-05-28 | 7.423 | 755,338 | +21,711 | 0.00% | 5,606,570 |
| 2012-05-17 | 2012-05-15 | 7.549 | 733,627 | +7,895 | 0.00% | 5,538,343 |
| 2012-05-15 | 2012-05-11 | 7.600 | 725,732 | +78,948 | 0.00% | 5,515,512 |
| 2012-05-08 | 2012-05-04 | 7.955 | 646,784 | +3,947 | 0.00% | 5,144,903 |
| 2012-04-30 | 2012-04-26 | 8.208 | 642,837 | -11,842 | 0.00% | 5,276,357 |
| 2012-04-17 | 2012-04-13 | 8.284 | 654,679 | -7,895 | 0.00% | 5,423,310 |
| 2012-04-02 | 2012-03-29 | 7.803 | 662,574 | +3,947 | 0.00% | 5,169,796 |
| 2012-03-09 | 2012-03-07 | 8.081 | 658,627 | +435 | 0.00% | 5,322,535 |
| 2012-03-08 | 2012-03-06 | 8.183 | 658,192 | -2,369 | 0.00% | 5,385,716 |
| 2012-02-21 | 2012-02-17 | 8.487 | 660,561 | +78,948 | 0.00% | 5,605,909 |
| 2012-02-16 | 2012-02-14 | 8.309 | 581,613 | -11,842 | 0.00% | 4,832,771 |
| 2012-02-10 | 2012-02-08 | 8.537 | 593,455 | +2,369 | 0.00% | 5,066,476 |
| 2012-02-06 | 2012-02-02 | 8.588 | 591,086 | -27,632 | 0.00% | 5,076,199 |
| 2012-02-02 | 2012-01-31 | 8.436 | 618,718 | +27,632 | 0.00% | 5,219,456 |
| 2012-01-30 | 2012-01-26 | 8.487 | 591,086 | +11,842 | 0.00% | 5,016,303 |
| 2012-01-19 | 2012-01-17 | 8.335 | 579,244 | -1,184 | 0.00% | 4,827,761 |
| 2012-01-17 | 2012-01-13 | 8.031 | 580,428 | -7,895 | 0.00% | 4,661,180 |
| 2012-01-16 | 2012-01-12 | 7.803 | 588,323 | -3,948 | 0.00% | 4,590,446 |
| 2012-01-11 | 2012-01-09 | 7.473 | 592,271 | +11,843 | 0.00% | 4,426,197 |
| 2011-12-28 | 2011-12-22 | 7.271 | 580,428 | -7,895 | 0.00% | 4,220,059 |
| 2011-12-05 | 2011-12-01 | 6.739 | 588,323 | -197,371 | 0.00% | 3,964,476 |
| 2011-11-23 | 2011-11-21 | 6.333 | 785,694 | +197,371 | 0.00% | 4,976,016 |
| 2011-11-08 | 2011-11-04 | 6.992 | 588,323 | +3,947 | 0.00% | 4,113,516 |
| 2011-10-17 | 2011-10-13 | 6.992 | 584,376 | -5,250 | 0.00% | 4,085,919 |
| 2011-09-26 | 2011-09-22 | 6.637 | 589,626 | +5,921 | 0.00% | 3,913,508 |
| 2011-09-22 | 2011-09-20 | 7.195 | 583,705 | +3,948 | 0.00% | 4,199,524 |
| 2011-09-20 | 2011-09-16 | 7.397 | 579,757 | +3,947 | 0.00% | 4,288,616 |
| 2011-09-08 | 2011-09-06 | 7.625 | 575,810 | +5,921 | 0.00% | 4,390,702 |
| 2011-09-02 | 2011-08-31 | 8.157 | 569,889 | +1,184 | 0.00% | 4,648,731 |
| 2011-08-09 | 2011-08-05 | 8.436 | 568,705 | +3,948 | 0.00% | 4,797,551 |
| 2011-08-05 | 2011-08-03 | 8.816 | 564,757 | +3,947 | 0.00% | 4,978,851 |
| 2011-07-28 | 2011-07-26 | 9.221 | 560,810 | -3,947 | 0.00% | 5,171,368 |
| 2011-07-26 | 2011-07-22 | 9.095 | 564,757 | +3,947 | 0.00% | 5,136,229 |
| 2011-07-25 | 2011-07-21 | 8.892 | 560,810 | +3,948 | 0.00% | 4,986,676 |
| 2011-07-18 | 2011-07-14 | 8.993 | 556,862 | +789 | 0.00% | 5,007,999 |
| 2011-06-28 | 2011-06-24 | 9.753 | 556,073 | +1,974 | 0.00% | 5,423,515 |
| 2011-06-10 | 2011-06-08 | 10.083 | 554,099 | +21,710 | 0.00% | 5,586,743 |
| 2011-06-08 | 2011-06-03 | 10.235 | 532,389 | +11,843 | 0.00% | 5,448,773 |
| 2011-06-02 | 2011-05-31 | 11.381 | 520,546 | +21,161 | 0.00% | 5,924,463 |
| 2011-04-11 | 2011-04-07 | 11.725 | 499,385 | -11,360 | 0.00% | 5,855,056 |
| 2011-03-29 | 2011-03-25 | 11.276 | 510,745 | +3,787 | 0.00% | 5,758,967 |
| 2011-03-10 | 2011-03-08 | 11.091 | 506,958 | -1,250 | 0.00% | 5,622,557 |
| 2011-03-07 | 2011-03-03 | 10.906 | 508,208 | -1,894 | 0.00% | 5,542,480 |
| 2011-02-14 | 2011-02-10 | 10.325 | 510,102 | +1,894 | 0.00% | 5,266,795 |
| 2011-01-27 | 2011-01-25 | 10.800 | 508,208 | +11,361 | 0.00% | 5,488,800 |
| 2010-12-13 | 2010-12-09 | 10.853 | 496,847 | +28,025 | 0.00% | 5,392,338 |
| 2010-11-26 | 2010-11-24 | 10.906 | 468,822 | +1,893 | 0.00% | 5,112,939 |
| 2010-11-18 | 2010-11-16 | 11.698 | 466,929 | +189,347 | 0.00% | 5,462,195 |
| 2010-11-17 | 2010-11-15 | 11.857 | 277,582 | +1,136 | 0.00% | 3,291,169 |
| 2010-11-10 | 2010-11-08 | 12.860 | 276,446 | -4,166 | 0.00% | 3,555,100 |
| 2010-11-08 | 2010-11-04 | 13.769 | 280,612 | -2,272 | 0.00% | 3,863,771 |
| 2010-11-05 | 2010-11-03 | 13.659 | 282,884 | +11,624 | 0.00% | 3,863,894 |
| 2010-11-02 | 2010-10-29 | 12.778 | 271,260 | -36,313 | 0.00% | 3,466,082 |
| 2010-10-28 | 2010-10-26 | 12.668 | 307,573 | -726 | 0.00% | 3,896,200 |
| 2010-10-19 | 2010-10-15 | 12.585 | 308,299 | -4,358 | 0.00% | 3,879,926 |
| 2010-10-18 | 2010-10-14 | 12.365 | 312,657 | -1,816 | 0.00% | 3,865,891 |
| 2010-09-02 | 2010-08-31 | 10.767 | 314,473 | +727 | 0.00% | 3,386,065 |
| 2010-08-23 | 2010-08-19 | 11.125 | 313,746 | -3,632 | 0.00% | 3,490,557 |
| 2010-06-23 | 2010-06-21 | 11.263 | 317,378 | -13,435 | 0.00% | 3,574,664 |
| 2010-06-17 | 2010-06-14 | 10.850 | 330,813 | -3,632 | 0.00% | 3,589,335 |
| 2010-05-27 | 2010-05-25 | 11.133 | 334,445 | +13,471 | 0.00% | 3,723,459 |
| 2010-05-11 | 2010-05-07 | 11.219 | 320,974 | +1,743 | 0.00% | 3,601,114 |
| 2010-05-10 | 2010-05-06 | 11.305 | 319,231 | +6,970 | 0.00% | 3,609,038 |
| 2010-05-07 | 2010-05-05 | 11.277 | 312,261 | +3,485 | 0.00% | 3,521,279 |
| 2010-04-12 | 2010-04-08 | 12.396 | 308,776 | -348 | 0.00% | 3,827,520 |
| 2010-01-22 | 2010-01-20 | 11.334 | 309,124 | +697 | 0.00% | 3,503,644 |
| 2010-01-18 | 2010-01-14 | 11.334 | 308,427 | +2,439 | 0.00% | 3,495,745 |
| 2010-01-15 | 2010-01-13 | 11.449 | 305,988 | +3,485 | 0.00% | 3,503,221 |
| 2010-01-13 | 2010-01-11 | 12.166 | 302,503 | -3,833 | 0.00% | 3,680,321 |
| 2010-01-06 | 2010-01-04 | 12.080 | 306,336 | -697 | 0.00% | 3,700,585 |
| 2009-12-01 | 2009-11-27 | 11.851 | 307,033 | +2,788 | 0.00% | 3,638,525 |
| 2009-11-30 | 2009-11-26 | 12.482 | 304,245 | -349 | 0.00% | 3,797,545 |
| 2009-11-27 | 2009-11-25 | 12.855 | 304,594 | +4,182 | 0.00% | 3,915,521 |
| 2009-11-12 | 2009-11-10 | 13.687 | 300,412 | -20,910 | 0.00% | 4,111,742 |
| 2009-10-28 | 2009-10-23 | 13.371 | 321,322 | -24,396 | 0.00% | 4,296,517 |
| 2009-10-20 | 2009-10-16 | 12.683 | 345,718 | +3,485 | 0.00% | 4,384,645 |
| 2009-10-19 | 2009-10-15 | 12.912 | 342,233 | -1,394 | 0.00% | 4,419,006 |
| 2009-10-06 | 2009-10-02 | 11.363 | 343,627 | +697 | 0.00% | 3,904,565 |
| 2009-10-02 | 2009-09-29 | 11.822 | 342,930 | -4,182 | 0.00% | 4,054,085 |
| 2009-09-30 | 2009-09-28 | 11.564 | 347,112 | +17,426 | 0.00% | 4,013,885 |
| 2009-09-28 | 2009-09-24 | 11.793 | 329,686 | +697 | 0.00% | 3,888,056 |
| 2009-09-21 | 2009-09-17 | 12.568 | 328,989 | -11,501 | 0.00% | 4,134,716 |
| 2009-09-18 | 2009-09-16 | 12.625 | 340,490 | -17,425 | 0.00% | 4,298,800 |
| 2009-09-15 | 2009-09-11 | 12.138 | 357,915 | -1,046 | 0.00% | 4,344,207 |
| 2009-09-14 | 2009-09-10 | 12.166 | 358,961 | -2,091 | 0.00% | 4,367,202 |
| 2009-09-09 | 2009-09-07 | 11.765 | 361,052 | -4,879 | 0.00% | 4,247,602 |
| 2009-09-01 | 2009-08-28 | 10.932 | 365,931 | -10,455 | 0.00% | 4,000,501 |
| 2009-08-31 | 2009-08-27 | 10.932 | 376,386 | +10,455 | 0.00% | 4,114,799 |
| 2009-08-11 | 2009-08-07 | 10.445 | 365,931 | +3,485 | 0.00% | 3,822,001 |
| 2009-07-30 | 2009-07-28 | 11.391 | 362,446 | -4,879 | 0.00% | 4,128,802 |
| 2009-07-29 | 2009-07-27 | 11.219 | 367,325 | -697 | 0.00% | 4,121,141 |
| 2009-07-28 | 2009-07-24 | 11.018 | 368,022 | -697 | 0.00% | 4,055,041 |
| 2009-07-06 | 2009-07-02 | 10.674 | 368,719 | -69,701 | 0.00% | 3,935,760 |
| 2009-07-02 | 2009-06-29 | 10.559 | 438,420 | -6,970 | 0.00% | 4,629,439 |
| 2009-06-24 | 2009-06-22 | 10.215 | 445,390 | -697 | 0.00% | 4,549,678 |
| 2009-06-23 | 2009-06-19 | 10.014 | 446,087 | -34,851 | 0.00% | 4,467,198 |
| 2009-06-19 | 2009-06-17 | 11.229 | 480,938 | +20,911 | 0.00% | 5,400,544 |
| 2009-06-18 | 2009-06-16 | 11.140 | 460,027 | +18,036 | 0.00% | 5,124,514 |
| 2009-06-17 | 2009-06-15 | 11.020 | 441,991 | +6,697 | 0.00% | 4,870,801 |
| 2009-06-16 | 2009-06-12 | 11.110 | 435,294 | -13,394 | 0.00% | 4,835,999 |
| 2009-06-15 | 2009-06-11 | 11.259 | 448,688 | -6,697 | 0.00% | 5,051,803 |
| 2009-06-11 | 2009-06-09 | 10.453 | 455,385 | -10,045 | 0.00% | 4,760,004 |
| 2009-06-10 | 2009-06-08 | 10.512 | 465,430 | +10,715 | 0.00% | 4,892,802 |
| 2009-06-09 | 2009-06-05 | 10.632 | 454,715 | -6,697 | 0.00% | 4,834,481 |
| 2009-06-05 | 2009-06-03 | 10.423 | 461,412 | +16,742 | 0.00% | 4,809,223 |
| 2009-06-04 | 2009-06-02 | 10.214 | 444,670 | -93,755 | 0.00% | 4,541,763 |
| 2009-06-03 | 2009-06-01 | 10.423 | 538,425 | +10,045 | 0.00% | 5,611,917 |
| 2009-06-02 | 2009-05-29 | 10.393 | 528,380 | -670 | 0.00% | 5,491,439 |
| 2009-06-01 | 2009-05-27 | 9.646 | 529,050 | -335 | 0.00% | 5,103,402 |
| 2009-05-29 | 2009-05-26 | 8.810 | 529,385 | -1,674 | 0.00% | 4,663,954 |
| 2009-05-22 | 2009-05-20 | 8.840 | 531,059 | -3,348 | 0.00% | 4,694,562 |
| 2009-05-11 | 2009-05-07 | 9.079 | 534,407 | +169,095 | 0.00% | 4,851,838 |
| 2009-05-05 | 2009-04-30 | 8.661 | 365,312 | +3,348 | 0.00% | 3,163,898 |
| 2009-05-04 | 2009-04-29 | 8.452 | 361,964 | +1,674 | 0.00% | 3,059,232 |
| 2009-04-27 | 2009-04-23 | 8.631 | 360,290 | +66,969 | 0.00% | 3,109,644 |
| 2009-04-16 | 2009-04-14 | 8.810 | 293,321 | +3,348 | 0.00% | 2,584,198 |
| 2009-04-09 | 2009-04-07 | 8.153 | 289,973 | -3,348 | 0.00% | 2,364,181 |
| 2009-04-06 | 2009-04-02 | 7.974 | 293,321 | -670 | 0.00% | 2,338,918 |
| 2009-03-30 | 2009-03-26 | 7.795 | 293,991 | +3,348 | 0.00% | 2,291,580 |
| 2009-03-20 | 2009-03-18 | 7.108 | 290,643 | -3,348 | 0.00% | 2,065,843 |
| 2009-03-10 | 2009-03-06 | 6.600 | 293,991 | -66,968 | 0.00% | 1,940,380 |
| 2009-01-20 | 2009-01-16 | 6.092 | 360,959 | -6,697 | 0.00% | 2,199,118 |
| 2009-01-19 | 2009-01-15 | 5.824 | 367,656 | +66,968 | 0.00% | 2,141,099 |
| 2009-01-15 | 2009-01-13 | 5.525 | 300,688 | +6,697 | 0.00% | 1,661,301 |
| 2009-01-14 | 2009-01-12 | 5.495 | 293,991 | +1,674 | 0.00% | 1,615,520 |
| 2009-01-05 | 2008-12-31 | 6.331 | 292,317 | +5,693 | 0.00% | 1,850,762 |
| 2008-12-15 | 2008-12-11 | 7.526 | 286,624 | +3,348 | 0.00% | 2,157,117 |
| 2008-12-09 | 2008-12-05 | 7.018 | 283,276 | +670 | 0.00% | 1,988,100 |
| 2008-12-03 | 2008-12-01 | 7.526 | 282,606 | -670 | 0.00% | 2,126,878 |
| 2008-11-25 | 2008-11-21 | 6.391 | 283,276 | -10,045 | 0.00% | 1,810,440 |
| 2008-11-24 | 2008-11-20 | 6.033 | 293,321 | +10,045 | 0.00% | 1,769,518 |
| 2008-11-18 | 2008-11-14 | 6.391 | 283,276 | -6,697 | 0.00% | 1,810,440 |
| 2008-11-17 | 2008-11-13 | 6.212 | 289,973 | +6,697 | 0.00% | 1,801,281 |
| 2008-11-11 | 2008-11-07 | 6.361 | 283,276 | +16,742 | 0.00% | 1,801,980 |
| 2008-11-03 | 2008-10-30 | 6.869 | 266,534 | -3,348 | 0.00% | 1,830,801 |
| 2008-10-31 | 2008-10-29 | 6.033 | 269,882 | -3,349 | 0.00% | 1,628,118 |
| 2008-10-29 | 2008-10-27 | 5.107 | 273,231 | +3,349 | 0.00% | 1,395,361 |
| 2008-10-28 | 2008-10-24 | 6.003 | 269,882 | +3,348 | 0.00% | 1,620,058 |
| 2008-10-20 | 2008-10-16 | 7.705 | 266,534 | +3,348 | 0.00% | 2,053,681 |
| 2008-10-16 | 2008-10-14 | 8.810 | 263,186 | -6,696 | 0.00% | 2,318,704 |
| 2008-10-15 | 2008-10-13 | 8.541 | 269,882 | +6,696 | 0.00% | 2,305,157 |
| 2008-10-03 | 2008-09-30 | 8.810 | 263,186 | +3,349 | 0.00% | 2,318,704 |
| 2008-09-25 | 2008-09-23 | 9.497 | 259,837 | -6,697 | 0.00% | 2,467,679 |
| 2008-09-22 | 2008-09-18 | 8.601 | 266,534 | +6,697 | 0.00% | 2,292,481 |
| 2008-09-19 | 2008-09-17 | 8.661 | 259,837 | +335 | 0.00% | 2,250,399 |
| 2008-07-21 | 2008-07-17 | 9.975 | 259,502 | -3,349 | 0.00% | 2,588,497 |
| 2008-07-18 | 2008-07-16 | 9.885 | 262,851 | -68,642 | 0.00% | 2,598,353 |
| 2008-06-19 | 2008-06-17 | 11.694 | 331,493 | +9,781 | 0.00% | 3,876,371 |
| 2008-06-16 | 2008-06-12 | 11.509 | 321,712 | -650 | 0.00% | 3,702,595 |
| 2008-06-13 | 2008-06-11 | 11.663 | 322,362 | +3,249 | 0.00% | 3,759,676 |
| 2008-05-15 | 2008-05-13 | 12.278 | 319,113 | -650 | 0.00% | 3,918,183 |
| 2008-05-14 | 2008-05-09 | 11.940 | 319,763 | +650 | 0.00% | 3,817,924 |
| 2008-04-15 | 2008-04-11 | 11.601 | 319,113 | -325 | 0.00% | 3,702,143 |
| 2008-04-02 | 2008-03-31 | 10.217 | 319,438 | -3,249 | 0.00% | 3,263,563 |
| 2008-04-01 | 2008-03-28 | 10.463 | 322,687 | -6,500 | 0.00% | 3,376,197 |
| 2008-03-28 | 2008-03-26 | 10.155 | 329,187 | -3,249 | 0.00% | 3,342,905 |
| 2008-03-20 | 2008-03-18 | 9.263 | 332,436 | +3,249 | 0.00% | 3,079,228 |
| 2008-03-06 | 2008-03-04 | 9.786 | 329,187 | +9,749 | 0.00% | 3,221,344 |
| 2008-03-03 | 2008-02-28 | 10.432 | 319,438 | -325 | 0.00% | 3,332,373 |
| 2008-02-29 | 2008-02-27 | 10.463 | 319,763 | -3,249 | 0.00% | 3,345,604 |
| 2008-02-22 | 2008-02-20 | 9.970 | 323,012 | +3,249 | 0.00% | 3,220,557 |
| 2008-02-14 | 2008-02-12 | 9.447 | 319,763 | -12,998 | 0.00% | 3,020,883 |
| 2008-02-13 | 2008-02-11 | 9.293 | 332,761 | +6,499 | 0.00% | 3,092,479 |
| 2008-02-12 | 2008-02-06 | 9.724 | 326,262 | +9,749 | 0.00% | 3,172,641 |
| 2008-02-05 | 2008-02-01 | 10.032 | 316,513 | +4,874 | 0.00% | 3,175,240 |
| 2008-01-31 | 2008-01-29 | 10.247 | 311,639 | -4,874 | 0.00% | 3,193,474 |
| 2008-01-24 | 2008-01-22 | 9.478 | 316,513 | +4,874 | 0.00% | 2,999,920 |
| 2008-01-16 | 2008-01-14 | 11.017 | 311,639 | +21,123 | 0.00% | 3,433,224 |
| 2008-01-14 | 2008-01-10 | 11.294 | 290,516 | +325 | 0.00% | 3,280,979 |
| 2008-01-04 | 2008-01-02 | 11.478 | 290,191 | -3,250 | 0.00% | 3,330,889 |
| 2007-12-28 | 2007-12-24 | 12.094 | 293,441 | +8,124 | 0.00% | 3,548,793 |
| 2007-12-17 | 2007-12-13 | 12.217 | 285,317 | -12,998 | 0.00% | 3,485,664 |
| 2007-12-13 | 2007-12-11 | 12.648 | 298,315 | -3,250 | 0.00% | 3,772,978 |
| 2007-11-22 | 2007-11-20 | 13.109 | 301,565 | +650 | 0.00% | 3,953,283 |
| 2007-11-20 | 2007-11-16 | 13.355 | 300,915 | +3,250 | 0.00% | 4,018,842 |
| 2007-11-16 | 2007-11-14 | 14.432 | 297,665 | -3,250 | 0.00% | 4,296,037 |
| 2007-11-15 | 2007-11-13 | 13.755 | 300,915 | +3,250 | 0.00% | 4,139,222 |
| 2007-11-14 | 2007-11-12 | 13.694 | 297,665 | +1,625 | 0.00% | 4,076,197 |
| 2007-11-08 | 2007-11-06 | 14.802 | 296,040 | -3,250 | 0.00% | 4,381,904 |
| 2007-11-07 | 2007-11-05 | 14.063 | 299,290 | -9,749 | 0.00% | 4,208,969 |
| 2007-11-05 | 2007-11-01 | 15.971 | 309,039 | +8,124 | 0.00% | 4,935,692 |
| 2007-11-02 | 2007-10-31 | 15.571 | 300,915 | -7,149 | 0.00% | 4,685,562 |
| 2007-11-01 | 2007-10-30 | 15.171 | 308,064 | +3,250 | 0.00% | 4,673,640 |
| 2007-10-31 | 2007-10-29 | 14.863 | 304,814 | -81,241 | 0.00% | 4,530,534 |
| 2007-10-30 | 2007-10-26 | 14.432 | 386,055 | +77,991 | 0.00% | 5,571,721 |
| 2007-10-26 | 2007-10-24 | 13.879 | 308,064 | +32,496 | 0.00% | 4,275,480 |
| 2007-10-25 | 2007-10-23 | 14.125 | 275,568 | -325 | 0.00% | 3,892,323 |
| 2007-10-16 | 2007-10-12 | 14.432 | 275,893 | +19,498 | 0.00% | 3,981,813 |
| 2007-10-15 | 2007-10-11 | 14.771 | 256,395 | -19,498 | 0.00% | 3,787,199 |
| 2007-10-12 | 2007-10-10 | 14.248 | 275,893 | +13,974 | 0.00% | 3,930,873 |
| 2007-10-11 | 2007-10-09 | 13.694 | 261,919 | +3,249 | 0.00% | 3,586,694 |
| 2007-10-10 | 2007-10-08 | 13.632 | 258,670 | -19,498 | 0.00% | 3,526,283 |
| 2007-10-05 | 2007-10-03 | 13.202 | 278,168 | -3,574 | 0.00% | 3,672,246 |
| 2007-10-04 | 2007-10-02 | 13.478 | 281,742 | +1,625 | 0.00% | 3,797,459 |
| 2007-10-03 | 2007-09-28 | 12.801 | 280,117 | -4,875 | 0.00% | 3,585,916 |
| 2007-09-28 | 2007-09-25 | 12.340 | 284,992 | -207,650 | 0.00% | 3,516,774 |
| 2007-09-27 | 2007-09-24 | 12.525 | 492,642 | -29,247 | 0.00% | 6,170,114 |
| 2007-09-25 | 2007-09-21 | 12.217 | 521,889 | +204,401 | 0.00% | 6,375,819 |
| 2007-09-18 | 2007-09-14 | 11.940 | 317,488 | -1,950 | 0.00% | 3,790,761 |
| 2007-09-10 | 2007-09-06 | 12.063 | 319,438 | -650 | 0.00% | 3,853,364 |
| 2007-09-04 | 2007-08-31 | 12.340 | 320,088 | -5,199 | 0.00% | 3,949,855 |
| 2007-09-03 | 2007-08-30 | 11.940 | 325,287 | +650 | 0.00% | 3,883,880 |
| 2007-08-31 | 2007-08-29 | 11.817 | 324,637 | +3,250 | 0.00% | 3,836,159 |
| 2007-08-29 | 2007-08-27 | 12.371 | 321,387 | -13,974 | 0.00% | 3,975,774 |
| 2007-08-28 | 2007-08-24 | 11.909 | 335,361 | -244,371 | 0.00% | 3,993,842 |
| 2007-08-24 | 2007-08-22 | 12.278 | 579,732 | +243,721 | 0.00% | 7,118,156 |
| 2007-08-22 | 2007-08-20 | 11.601 | 336,011 | -3,249 | 0.00% | 3,898,183 |
| 2007-08-21 | 2007-08-17 | 10.463 | 339,260 | +1,624 | 0.00% | 3,549,596 |
| 2007-08-20 | 2007-08-16 | 11.047 | 337,636 | +3,250 | 0.00% | 3,730,015 |
| 2007-08-03 | 2007-08-01 | 12.340 | 334,386 | +1,950 | 0.00% | 4,126,291 |
| 2007-07-30 | 2007-07-26 | 12.771 | 332,436 | +2,924 | 0.00% | 4,245,448 |
| 2007-07-27 | 2007-07-25 | 12.771 | 329,512 | +1,625 | 0.00% | 4,208,106 |
| 2007-07-26 | 2007-07-24 | 12.863 | 327,887 | -3,249 | 0.00% | 4,217,624 |
| 2007-07-20 | 2007-07-18 | 12.494 | 331,136 | +650 | 0.00% | 4,137,136 |
| 2007-07-18 | 2007-07-16 | 12.648 | 330,486 | +19,497 | 0.00% | 4,179,865 |
| 2007-07-16 | 2007-07-12 | 12.955 | 310,989 | +650 | 0.00% | 4,028,974 |
| 2007-07-13 | 2007-07-11 | 13.263 | 310,339 | +1,625 | 0.00% | 4,116,053 |
| 2007-07-12 | 2007-07-10 | 13.448 | 308,714 | -12,998 | 0.00% | 4,151,501 |
| 2007-07-11 | 2007-07-09 | 12.617 | 321,712 | +974 | 0.00% | 4,058,995 |
| 2007-07-09 | 2007-07-05 | 12.248 | 320,738 | -1,624 | 0.00% | 3,928,266 |
| 2007-07-06 | 2007-07-04 | 12.001 | 322,362 | -17,548 | 0.00% | 3,868,796 |
| 2007-07-05 | 2007-07-03 | 11.971 | 339,910 | -325 | 0.00% | 4,068,936 |
| 2007-07-04 | 2007-06-29 | 12.067 | 340,235 | -3,250 | 0.00% | 4,105,601 |
| 2007-07-03 | 2007-06-28 | 12.191 | 343,485 | +3,618 | 0.00% | 4,187,549 |
| 2007-06-26 | 2007-06-22 | 12.254 | 339,867 | 0.00% | 4,164,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy