History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 5,000 +0 0.00% 21,000
2025-10-13 2025-10-09 4.190 5,000 +0 0.00% 20,950
2025-10-10 2025-10-08 4.160 5,000 +0 0.00% 20,800
2025-10-09 2025-10-06 4.200 5,000 +0 0.00% 21,000
2025-10-08 2025-10-03 4.230 5,000 +0 0.00% 21,150
2025-10-06 2025-10-02 4.260 5,000 +0 0.00% 21,300
2025-10-03 2025-09-30 4.260 5,000 +0 0.00% 21,300
2025-10-02 2025-09-29 4.230 5,000 +0 0.00% 21,150
2025-09-30 2025-09-26 4.200 5,000 +0 0.00% 21,000
2025-09-29 2025-09-25 4.170 5,000 +0 0.00% 20,850
2025-09-26 2025-09-24 4.270 5,000 +0 0.00% 21,350
2025-09-25 2025-09-23 4.280 5,000 +0 0.00% 21,400
2025-09-24 2025-09-22 4.280 5,000 +0 0.00% 21,400
2025-09-23 2025-09-19 4.330 5,000 +0 0.00% 21,650
2025-09-22 2025-09-18 4.380 5,000 +0 0.00% 21,900
2025-09-19 2025-09-17 4.450 5,000 +0 0.00% 22,250
2025-09-18 2025-09-16 4.430 5,000 +0 0.00% 22,150
2025-09-17 2025-09-15 4.420 5,000 +0 0.00% 22,100
2025-09-16 2025-09-12 4.460 5,000 +0 0.00% 22,300
2025-09-15 2025-09-11 4.460 5,000 +0 0.00% 22,300
2025-09-12 2025-09-10 4.460 5,000 +0 0.00% 22,300
2025-09-11 2025-09-09 4.370 5,000 +0 0.00% 21,850
2025-09-10 2025-09-08 4.330 5,000 +0 0.00% 21,650
2025-09-09 2025-09-05 4.330 5,000 +0 0.00% 21,650
2025-09-08 2025-09-04 4.320 5,000 +0 0.00% 21,600
2025-09-05 2025-09-03 4.310 5,000 +0 0.00% 21,550
2025-09-04 2025-09-02 4.350 5,000 +0 0.00% 21,750
2025-09-03 2025-09-01 4.310 5,000 +0 0.00% 21,550
2025-09-02 2025-08-29 4.260 5,000 +0 0.00% 21,300
2025-09-01 2025-08-28 4.320 5,000 +0 0.00% 21,600
2025-08-29 2025-08-27 4.310 5,000 +0 0.00% 21,550
2025-08-28 2025-08-26 4.330 5,000 +0 0.00% 21,650
2025-08-27 2025-08-25 4.420 5,000 +0 0.00% 22,100
2025-08-26 2025-08-22 4.430 5,000 +0 0.00% 22,150
2025-08-25 2025-08-21 4.420 5,000 +0 0.00% 22,100
2025-08-22 2025-08-20 4.430 5,000 +0 0.00% 22,150
2025-08-21 2025-08-19 4.390 5,000 +0 0.00% 21,950
2025-08-20 2025-08-18 4.390 5,000 +0 0.00% 21,950
2025-08-19 2025-08-15 4.450 5,000 +0 0.00% 22,250
2025-08-18 2025-08-14 4.540 5,000 +0 0.00% 22,700
2025-08-15 2025-08-13 4.600 5,000 +0 0.00% 23,000
2025-08-14 2025-08-12 4.550 5,000 +0 0.00% 22,750
2025-08-13 2025-08-11 4.540 5,000 +0 0.00% 22,700
2025-08-12 2025-08-08 4.570 5,000 +0 0.00% 22,850
2025-08-11 2025-08-07 4.590 5,000 +0 0.00% 22,950
2025-08-08 2025-08-06 4.530 5,000 +0 0.00% 22,650
2025-08-07 2025-08-05 4.600 5,000 +0 0.00% 23,000
2025-08-06 2025-08-04 4.540 5,000 +0 0.00% 22,700
2025-08-05 2025-08-01 4.510 5,000 +0 0.00% 22,550
2025-08-04 2025-07-31 4.540 5,000 +0 0.00% 22,700
2025-08-01 2025-07-30 4.580 5,000 +0 0.00% 22,900
2025-07-31 2025-07-29 4.620 5,000 +0 0.00% 23,100
2025-07-30 2025-07-28 4.660 5,000 +0 0.00% 23,300
2025-07-29 2025-07-25 4.670 5,000 +0 0.00% 23,350
2025-07-28 2025-07-24 4.730 5,000 +0 0.00% 23,650
2025-07-25 2025-07-23 4.740 5,000 +0 0.00% 23,700
2025-07-24 2025-07-22 4.670 5,000 +0 0.00% 23,350
2025-07-23 2025-07-21 4.660 5,000 +0 0.00% 23,300
2025-07-22 2025-07-18 4.690 5,000 +0 0.00% 23,450
2025-07-21 2025-07-17 4.640 5,000 +0 0.00% 23,200
2025-07-18 2025-07-16 4.700 5,000 +0 0.00% 23,500
2025-07-17 2025-07-15 4.690 5,000 +0 0.00% 23,450
2025-07-16 2025-07-14 4.710 5,000 +0 0.00% 23,550
2025-07-15 2025-07-11 4.690 5,000 +0 0.00% 23,450
2025-07-14 2025-07-10 4.710 5,000 +0 0.00% 23,550
2025-07-11 2025-07-09 4.650 5,000 +0 0.00% 23,250
2025-07-10 2025-07-08 4.680 5,000 +0 0.00% 23,400
2025-07-09 2025-07-07 4.650 5,000 +0 0.00% 23,250
2025-07-08 2025-07-04 4.580 5,000 +0 0.00% 22,900
2025-07-07 2025-07-03 4.610 5,000 +0 0.00% 23,050
2025-07-04 2025-07-02 4.630 5,000 +0 0.00% 23,150
2025-07-03 2025-06-30 4.560 5,000 +0 0.00% 22,800
2025-07-02 2025-06-27 4.670 5,000 +0 0.00% 23,350
2025-06-30 2025-06-26 4.740 5,000 +0 0.00% 23,700
2025-06-27 2025-06-25 4.760 5,000 +0 0.00% 23,800
2025-06-26 2025-06-24 4.690 5,000 +0 0.00% 23,450
2025-06-25 2025-06-23 4.610 5,000 +0 0.00% 23,050
2025-06-24 2025-06-20 4.540 5,000 +0 0.00% 22,700
2025-06-23 2025-06-19 4.470 5,000 +0 0.00% 22,350
2025-06-20 2025-06-18 4.590 5,000 +0 0.00% 22,950
2025-06-19 2025-06-17 4.570 5,000 +0 0.00% 22,850
2025-06-18 2025-06-16 4.610 5,000 +0 0.00% 23,050
2025-06-17 2025-06-13 4.570 5,000 +0 0.00% 22,850
2025-06-16 2025-06-12 4.650 5,000 +0 0.00% 23,250
2025-06-13 2025-06-11 4.700 5,000 +0 0.00% 23,500
2025-06-12 2025-06-10 4.650 5,000 +0 0.00% 23,250
2025-06-11 2025-06-09 4.620 5,000 +0 0.00% 23,100
2025-06-10 2025-06-06 4.570 5,000 -10,000 0.00% 22,850
2025-04-24 2025-04-22 4.300 15,000 -1,000 0.00% 64,500
2025-04-22 2025-04-16 4.523 16,000 -14,087 0.00% 72,373
2025-04-14 2025-04-10 4.338 30,087 -48,526 0.00% 130,512
2025-04-03 2025-04-01 4.781 78,613 -1,941 0.00% 375,839
2025-03-28 2025-03-26 4.760 80,554 -19,411 0.00% 383,459
2025-03-26 2025-03-24 4.791 99,965 -6,405 0.00% 478,950
2025-03-20 2025-03-18 4.853 106,370 -3,883 0.00% 516,214
2025-03-18 2025-03-14 4.729 110,253 -11,840 0.00% 521,426
2025-03-17 2025-03-13 4.657 122,093 -100,644 0.00% 568,615
2025-03-14 2025-03-12 4.647 222,737 -29,116 0.00% 1,035,043
2025-03-13 2025-03-11 4.668 251,853 -16,014 0.00% 1,175,533
2025-03-12 2025-03-10 4.657 267,867 -66,971 0.00% 1,247,519
2025-03-11 2025-03-07 4.698 334,838 -223,029 0.00% 1,573,218
2025-03-10 2025-03-06 4.709 557,867 -86,474 0.00% 2,626,856
2025-03-07 2025-03-05 4.668 644,341 -67,938 0.00% 3,007,484
2025-03-05 2025-03-03 4.575 712,279 -263,985 0.00% 3,258,536
2025-03-04 2025-02-28 4.544 976,264 -155,867 0.00% 4,436,038
2025-03-03 2025-02-27 4.564 1,132,131 -10,773 0.00% 5,167,611
2025-02-28 2025-02-26 4.564 1,142,904 -195,178 0.00% 5,216,784
2025-02-27 2025-02-25 4.482 1,338,082 -125,919 0.00% 5,997,378
2025-02-26 2025-02-24 4.492 1,464,001 -65,997 0.00% 6,576,840
2025-02-25 2025-02-21 4.482 1,529,998 -322,217 0.00% 6,857,559
2025-02-24 2025-02-20 4.441 1,852,215 -264,181 0.00% 8,225,420
2025-02-21 2025-02-19 4.451 2,116,396 -42,704 0.00% 9,420,416
2025-02-20 2025-02-18 4.461 2,159,100 -101,272 0.00% 9,632,745
2025-02-19 2025-02-17 4.431 2,260,372 -203,715 0.00% 10,014,696
2025-02-18 2025-02-14 4.389 2,464,087 -40,374 0.00% 10,815,710
2025-02-17 2025-02-13 4.348 2,504,461 -24,364 0.00% 10,889,705
2025-02-14 2025-02-12 4.348 2,528,825 -233,899 0.00% 10,995,643
2025-02-13 2025-02-11 4.255 2,762,724 -37,657 0.00% 11,756,470
2025-02-12 2025-02-10 4.245 2,800,381 -31,155 0.00% 11,887,862
2025-02-10 2025-02-06 4.224 2,831,536 -30,086 0.00% 11,961,767
2025-02-07 2025-02-05 4.194 2,861,622 -262,044 0.00% 12,000,410
2025-02-06 2025-02-04 4.214 3,123,666 -26,302 0.00% 13,163,680
2025-02-05 2025-02-03 4.132 3,149,968 -19,411 0.00% 13,014,873
2025-02-04 2025-01-28 4.142 3,169,379 -47,750 0.00% 13,127,730
2025-02-03 2025-01-24 4.121 3,217,129 -2,135 0.00% 13,259,217
2025-01-27 2025-01-23 4.080 3,219,264 -19,411 0.00% 13,135,336
2025-01-24 2025-01-22 4.008 3,238,675 -132,963 0.00% 12,980,947
2025-01-23 2025-01-21 4.049 3,371,638 -72,400 0.00% 13,652,837
2025-01-22 2025-01-20 4.018 3,444,038 +238,557 0.00% 13,839,549
2025-01-13 2025-01-09 4.158 3,205,481 +107,888 0.00% 13,329,569
2025-01-10 2025-01-08 4.190 3,097,593 +10,316 0.00% 12,980,015
2025-01-06 2025-01-02 4.158 3,087,277 -3,751 0.00% 12,838,034
2025-01-02 2024-12-27 4.201 3,091,028 -46,893 0.00% 12,985,464
2024-12-30 2024-12-24 4.222 3,137,921 -1,032 0.00% 13,249,378
2024-12-20 2024-12-18 4.073 3,138,953 +12,192 0.00% 12,785,169
2024-12-12 2024-12-10 4.105 3,126,761 -9,378 0.00% 12,835,527
2024-12-09 2024-12-05 3.924 3,136,139 +9,378 0.00% 12,305,561
2024-11-20 2024-11-18 4.009 3,126,761 +1,032 0.00% 12,535,476
2024-11-13 2024-11-11 3.924 3,125,729 +9,379 0.00% 12,264,715
2024-11-12 2024-11-08 4.020 3,116,350 -15,944 0.00% 12,526,966
2024-11-07 2024-11-05 4.041 3,132,294 +1,035 0.00% 12,657,853
2024-10-23 2024-10-21 4.020 3,131,259 +9,379 0.00% 12,586,896
2024-10-17 2024-10-15 4.020 3,121,880 +9,379 0.00% 12,549,195
2024-10-09 2024-10-07 4.158 3,112,501 +18,757 0.00% 12,942,924
2024-10-07 2024-10-03 4.062 3,093,744 -9,379 0.00% 12,568,043
2024-10-03 2024-09-30 3.913 3,103,123 -28,136 0.00% 12,142,926
2024-10-02 2024-09-27 3.977 3,131,259 -45,017 0.00% 12,453,348
2024-09-30 2024-09-26 4.084 3,176,276 -124,737 0.00% 12,971,055
2024-09-19 2024-09-16 3.625 3,301,013 -18,851 0.00% 11,966,977
2024-09-17 2024-09-13 3.593 3,319,864 +9,379 0.00% 11,929,122
2024-09-13 2024-09-11 3.508 3,310,485 +9,378 0.00% 11,613,037
2024-09-05 2024-09-03 3.657 3,301,107 +23,447 0.00% 12,072,912
2024-09-04 2024-09-02 3.732 3,277,660 -6,565 0.00% 12,231,797
2024-09-03 2024-08-30 3.775 3,284,225 +9,379 0.00% 12,396,368
2024-08-27 2024-08-23 3.807 3,274,846 +1,032 0.00% 12,465,721
2024-08-15 2024-08-13 3.636 3,273,814 +28,136 0.00% 11,903,281
2024-08-12 2024-08-08 3.561 3,245,678 -18,757 0.00% 11,558,732
2024-08-07 2024-08-05 3.529 3,264,435 +18,757 0.00% 11,521,110
2024-07-31 2024-07-29 3.668 3,245,678 -9,378 0.00% 11,904,802
2024-07-08 2024-07-04 4.440 3,255,056 +186,960 0.00% 14,451,559
2024-06-28 2024-06-26 4.371 3,068,096 -1,748 0.00% 13,410,866
2024-06-21 2024-06-19 4.485 3,069,844 -28,927 0.00% 13,769,776
2024-06-18 2024-06-14 4.280 3,098,771 -43,696 0.00% 13,261,285
2024-06-17 2024-06-13 4.268 3,142,467 -113,611 0.00% 13,412,325
2024-06-13 2024-06-11 4.257 3,256,078 +43,696 0.00% 13,859,969
2024-06-04 2024-05-31 4.234 3,212,382 +2,028 0.00% 13,600,454
2024-05-27 2024-05-23 4.474 3,210,354 -4,370 0.00% 14,363,299
2024-05-23 2024-05-21 4.531 3,214,724 -26,218 0.00% 14,566,774
2024-05-22 2024-05-20 4.485 3,240,942 -34,957 0.00% 14,537,236
2024-05-20 2024-05-16 4.428 3,275,899 -152,937 0.00% 14,506,612
2024-05-16 2024-05-13 4.268 3,428,836 -28,053 0.00% 14,634,573
2024-05-06 2024-05-02 3.982 3,456,889 -49,814 0.00% 13,765,411
2024-05-02 2024-04-29 4.154 3,506,703 -99,628 0.00% 14,565,659
2024-04-30 2024-04-26 3.959 3,606,331 -2,621 0.00% 14,277,961
2024-04-29 2024-04-25 3.993 3,608,952 -109,241 0.00% 14,412,225
2024-04-26 2024-04-24 3.959 3,718,193 -11,361 0.01% 14,720,838
2024-03-25 2024-03-21 3.765 3,729,554 -17,479 0.01% 14,040,330
2024-03-22 2024-03-20 3.673 3,747,033 -8,739 0.01% 13,763,125
2024-02-23 2024-02-21 3.570 3,755,772 -87,393 0.01% 13,408,442
2024-02-20 2024-02-16 3.444 3,843,165 -8,739 0.01% 13,236,710
2024-02-15 2024-02-09 3.364 3,851,904 +17,478 0.01% 12,958,278
2024-02-02 2024-01-31 3.364 3,834,426 -17,478 0.01% 12,899,480
2024-01-30 2024-01-26 3.398 3,851,904 +17,478 0.01% 13,090,506
2024-01-23 2024-01-19 3.295 3,834,426 +17,479 0.01% 12,636,225
2024-01-22 2024-01-18 3.295 3,816,947 +17,478 0.01% 12,578,624
2024-01-18 2024-01-16 3.330 3,799,469 +8,740 0.01% 12,651,453
2024-01-02 2023-12-28 3.398 3,790,729 -87,393 0.01% 12,882,605
2023-12-21 2023-12-19 3.307 3,878,122 +17,478 0.01% 12,824,600
2023-12-07 2023-12-05 3.215 3,860,644 +17,479 0.01% 12,413,395
2023-11-14 2023-11-10 3.170 3,843,165 +6,991 0.01% 12,181,291
2023-11-10 2023-11-08 3.192 3,836,174 -8,739 0.01% 12,246,924
2023-10-30 2023-10-26 3.112 3,844,913 +26,218 0.01% 11,966,852
2023-10-26 2023-10-24 3.112 3,818,695 +8,739 0.01% 11,885,252
2023-10-25 2023-10-20 3.147 3,809,956 +26,218 0.01% 11,988,840
2023-10-17 2023-10-13 3.215 3,783,738 -4,370 0.01% 12,166,114
2023-10-03 2023-09-28 3.078 3,788,108 +26,218 0.01% 11,660,016
2023-09-19 2023-09-15 3.124 3,761,890 -961 0.01% 11,751,499
2023-09-18 2023-09-14 3.090 3,762,851 +8,739 0.01% 11,625,330
2023-09-04 2023-08-30 3.090 3,754,112 -12,322 0.01% 11,598,331
2023-08-30 2023-08-28 3.044 3,766,434 +8,739 0.01% 11,464,009
2023-08-24 2023-08-22 2.987 3,757,695 +91,762 0.01% 11,222,421
2023-08-23 2023-08-21 2.975 3,665,933 -4,369 0.01% 10,906,424
2023-08-21 2023-08-17 3.032 3,670,302 +8,739 0.01% 11,129,411
2023-08-15 2023-08-11 3.158 3,661,563 +1,748 0.01% 11,563,788
2023-08-02 2023-07-31 3.307 3,659,815 +2,622 0.01% 12,102,678
2023-07-31 2023-07-27 3.238 3,657,193 -26,218 0.01% 11,842,921
2023-07-27 2023-07-25 3.227 3,683,411 -113,611 0.01% 11,885,674
2023-07-21 2023-07-19 3.135 3,797,022 +113,611 0.01% 11,904,693
2023-07-11 2023-07-07 3.158 3,683,411 +26,218 0.01% 11,632,787
2023-07-10 2023-07-06 3.181 3,657,193 -2,622 0.01% 11,633,682
2023-07-07 2023-07-05 3.861 3,659,815 +17,479 0.01% 14,130,322
2023-07-06 2023-07-04 3.936 3,642,336 +299,985 0.00% 14,335,021
2023-07-05 2023-07-03 3.973 3,342,351 +1,606 0.00% 13,279,263
2023-06-27 2023-06-23 3.873 3,340,745 -8,029 0.00% 12,940,020
2023-05-19 2023-05-17 4.010 3,348,774 +18,467 0.00% 13,429,905
2023-05-16 2023-05-12 3.998 3,330,307 +8,029 0.00% 13,314,368
2023-05-15 2023-05-11 4.073 3,322,278 -8,029 0.00% 13,530,535
2023-05-11 2023-05-09 4.197 3,330,307 +64,233 0.00% 13,978,012
2023-05-10 2023-05-08 4.259 3,266,074 -8,029 0.00% 13,911,801
2023-05-09 2023-05-05 4.073 3,274,103 -24,087 0.00% 13,334,334
2023-05-05 2023-05-03 3.873 3,298,190 +85,911 0.00% 12,775,188
2023-04-28 2023-04-26 3.898 3,212,279 -8,029 0.00% 12,522,436
2023-04-27 2023-04-25 3.911 3,220,308 -8,029 0.00% 12,593,844
2023-04-25 2023-04-21 3.898 3,228,337 +4,015 0.00% 12,585,035
2023-04-18 2023-04-14 3.873 3,224,322 +51,386 0.00% 12,489,068
2023-04-06 2023-04-03 3.749 3,172,936 -40,146 0.00% 11,894,852
2023-03-27 2023-03-23 3.786 3,213,082 +8,030 0.00% 12,165,407
2023-03-22 2023-03-20 3.749 3,205,052 -40,146 0.00% 12,015,250
2023-03-20 2023-03-16 3.736 3,245,198 -8,029 0.00% 12,125,334
2023-03-16 2023-03-14 3.637 3,253,227 +12,043 0.00% 11,831,191
2023-03-15 2023-03-13 3.687 3,241,184 -67,444 0.00% 11,948,865
2023-03-06 2023-03-02 3.699 3,308,628 -8,029 0.00% 12,238,710
2023-02-24 2023-02-22 3.649 3,316,657 +24,087 0.00% 12,103,178
2023-02-07 2023-02-03 3.711 3,292,570 -481,748 0.00% 12,220,318
2023-01-18 2023-01-16 3.711 3,774,318 -8,029 0.01% 14,008,318
2023-01-12 2023-01-10 3.612 3,782,347 -80,292 0.01% 13,661,255
2023-01-05 2023-01-03 3.562 3,862,639 +8,030 0.01% 13,758,827
2022-12-13 2022-12-09 3.425 3,854,609 -8,030 0.01% 13,202,138
2022-12-08 2022-12-06 3.375 3,862,639 +8,030 0.01% 13,037,210
2022-10-17 2022-10-13 3.176 3,854,609 +16,058 0.01% 12,241,982
2022-10-07 2022-10-05 3.288 3,838,551 +8,029 0.01% 12,621,253
2022-09-30 2022-09-28 3.176 3,830,522 +160,583 0.01% 12,165,484
2022-09-19 2022-09-15 3.338 3,669,939 +160,582 0.01% 12,249,684
2022-09-15 2022-09-13 3.388 3,509,357 +3,212 0.01% 11,888,517
2022-08-31 2022-08-29 3.413 3,506,145 +32,117 0.01% 11,964,972
2022-08-25 2022-08-23 3.375 3,474,028 -8,030 0.01% 11,725,567
2022-08-23 2022-08-19 3.425 3,482,058 -803 0.01% 11,926,141
2022-08-09 2022-08-05 3.437 3,482,861 -1,605 0.01% 11,972,269
2022-08-03 2022-08-01 3.487 3,484,466 -4,015 0.01% 12,151,377
2022-07-29 2022-07-27 3.487 3,488,481 +1,606 0.01% 12,165,379
2022-07-19 2022-07-15 3.350 3,486,875 +160,583 0.01% 11,682,073
2022-07-13 2022-07-11 3.537 3,326,292 +16,058 0.00% 11,765,488
2022-07-12 2022-07-08 3.574 3,310,234 +4,014 0.00% 11,832,372
2022-07-08 2022-07-06 4.225 3,306,220 -16,058 0.00% 13,969,249
2022-07-07 2022-07-05 4.279 3,322,278 +283,945 0.00% 14,217,637
2022-06-24 2022-06-22 4.171 3,038,333 -810 0.00% 12,672,277
2022-06-15 2022-06-13 4.144 3,039,143 -7,361 0.00% 12,593,078
2022-06-10 2022-06-08 4.198 3,046,504 -62,566 0.00% 12,789,134
2022-05-31 2022-05-27 4.225 3,109,070 -7,360 0.01% 13,136,262
2022-05-30 2022-05-26 4.184 3,116,430 -16,194 0.01% 13,040,343
2022-05-26 2022-05-24 4.157 3,132,624 -11,041 0.01% 13,022,987
2022-05-24 2022-05-20 4.157 3,143,665 -736 0.01% 13,068,887
2022-05-23 2022-05-19 4.103 3,144,401 +62,566 0.01% 12,901,071
2022-05-18 2022-05-16 4.062 3,081,835 +5,152 0.01% 12,518,765
2022-05-12 2022-05-10 4.103 3,076,683 +7,361 0.00% 12,623,233
2022-05-11 2022-05-06 4.130 3,069,322 +736 0.00% 12,676,429
2022-05-06 2022-05-04 4.212 3,068,586 -29,443 0.00% 12,923,522
2022-05-04 2022-04-29 4.212 3,098,029 +7,361 0.01% 13,047,523
2022-04-12 2022-04-08 4.266 3,090,668 +810 0.01% 13,184,477
2022-04-11 2022-04-07 4.266 3,089,858 -7,361 0.01% 13,181,022
2022-04-08 2022-04-06 4.252 3,097,219 -64,701 0.01% 13,170,345
2022-04-04 2022-03-31 4.279 3,161,920 -14,721 0.01% 13,531,388
2022-04-01 2022-03-30 4.239 3,176,641 +3,680 0.01% 13,464,916
2022-03-31 2022-03-29 4.144 3,172,961 +65,511 0.01% 13,147,570
2022-03-29 2022-03-25 4.116 3,107,450 +1,472 0.01% 12,791,683
2022-03-28 2022-03-24 4.089 3,105,978 +80,967 0.01% 12,701,230
2022-03-18 2022-03-16 3.899 3,025,011 +36,804 0.00% 11,794,778
2022-03-14 2022-03-10 4.021 2,988,207 -8,097 0.00% 12,016,647
2022-03-01 2022-02-25 4.103 2,996,304 +36,804 0.00% 12,293,448
2022-02-28 2022-02-24 4.144 2,959,500 +14,721 0.00% 12,263,067
2022-02-17 2022-02-15 4.198 2,944,779 -1,634 0.00% 12,362,096
2022-02-15 2022-02-11 4.347 2,946,413 -18,402 0.00% 12,809,274
2022-02-11 2022-02-09 4.279 2,964,815 -73,607 0.00% 12,687,880
2022-02-09 2022-02-07 4.225 3,038,422 -29,442 0.00% 12,837,764
2022-02-08 2022-02-04 4.157 3,067,864 -9,569 0.00% 12,753,766
2022-02-07 2022-01-31 4.116 3,077,433 -36,804 0.00% 12,668,119
2022-01-28 2022-01-26 4.089 3,114,237 -44,164 0.01% 12,735,003
2022-01-27 2022-01-25 4.116 3,158,401 -1,472 0.01% 13,001,421
2022-01-26 2022-01-24 4.116 3,159,873 -736 0.01% 13,007,480
2022-01-13 2022-01-11 4.062 3,160,609 +29,442 0.01% 12,838,754
2022-01-07 2022-01-05 3.967 3,131,167 -14,721 0.01% 12,421,384
2022-01-05 2022-01-03 3.845 3,145,888 -90,698 0.01% 12,095,132
2022-01-04 2021-12-31 3.818 3,236,586 -29,443 0.01% 12,355,900
2021-12-28 2021-12-22 3.736 3,266,029 -29,443 0.01% 12,202,074
2021-12-13 2021-12-09 3.750 3,295,472 -13,249 0.01% 12,356,845
2021-12-08 2021-12-06 3.750 3,308,721 +809 0.01% 12,406,525
2021-12-06 2021-12-02 3.722 3,307,912 -14,721 0.01% 12,313,611
2021-12-03 2021-12-01 3.695 3,322,633 +810 0.01% 12,278,129
2021-12-02 2021-11-30 3.682 3,321,823 +29,442 0.01% 12,230,006
2021-11-17 2021-11-15 3.763 3,292,381 -14,721 0.01% 12,389,985
2021-11-12 2021-11-10 3.709 3,307,102 -142,739 0.01% 12,265,666
2021-11-03 2021-11-01 3.763 3,449,841 -14,721 0.01% 12,982,543
2021-10-29 2021-10-27 3.750 3,464,562 +58,886 0.01% 12,990,873
2021-10-28 2021-10-26 3.763 3,405,676 +14,721 0.01% 12,816,340
2021-10-26 2021-10-22 3.763 3,390,955 -3,680 0.01% 12,760,941
2021-10-22 2021-10-20 3.736 3,394,635 -22,082 0.01% 12,682,553
2021-10-11 2021-10-07 3.722 3,416,717 +14,721 0.01% 12,718,634
2021-09-17 2021-09-15 3.818 3,401,996 +1,634 0.01% 12,987,364
2021-09-15 2021-09-13 3.872 3,400,362 -36,804 0.01% 13,165,911
2021-09-14 2021-09-10 3.831 3,437,166 +8,097 0.01% 13,168,325
2021-08-24 2021-08-20 3.668 3,429,069 +73,607 0.01% 12,578,270
2021-08-16 2021-08-12 3.709 3,355,462 +22,082 0.01% 12,445,028
2021-08-13 2021-08-11 3.709 3,333,380 +7,361 0.01% 12,363,128
2021-08-11 2021-08-09 3.682 3,326,019 +36,804 0.01% 12,245,455
2021-08-03 2021-07-30 3.668 3,289,215 +7,360 0.01% 12,065,267
2021-07-26 2021-07-22 3.695 3,281,855 +7,361 0.01% 12,127,442
2021-07-19 2021-07-15 3.763 3,274,494 +14,721 0.01% 12,322,672
2021-07-12 2021-07-08 3.736 3,259,773 +22,082 0.01% 12,178,701
2021-07-09 2021-07-07 3.777 3,237,691 +7,361 0.01% 12,228,160
2021-07-07 2021-07-05 3.777 3,230,330 +14,722 0.01% 12,200,359
2021-06-29 2021-06-25 3.845 3,215,608 -22,083 0.01% 12,363,187
2021-06-17 2021-06-15 3.777 3,237,691 +14,722 0.01% 12,228,160
2021-06-15 2021-06-10 3.831 3,222,969 +7,361 0.01% 12,347,702
2021-06-02 2021-05-31 3.953 3,215,608 +14,721 0.01% 12,712,677
2021-06-01 2021-05-28 3.994 3,200,887 -7,361 0.01% 12,784,937
2021-05-31 2021-05-27 3.967 3,208,248 -73,607 0.01% 12,727,166
2021-05-28 2021-05-26 4.642 3,281,855 +3,681 0.01% 15,234,959
2021-05-27 2021-05-25 4.627 3,278,174 +246,530 0.01% 15,169,714
2021-05-26 2021-05-24 4.583 3,031,644 +20,422 0.01% 13,895,290
2021-05-25 2021-05-21 4.569 3,011,222 +6,807 0.01% 13,757,452
2021-05-24 2021-05-20 4.583 3,004,415 -68,071 0.01% 13,770,488
2021-05-13 2021-05-11 4.569 3,072,486 -6,808 0.01% 14,037,350
2021-05-12 2021-05-10 4.613 3,079,294 -13,614 0.01% 14,204,163
2021-05-07 2021-05-05 4.583 3,092,908 +6,807 0.01% 14,176,089
2021-05-05 2021-05-03 4.495 3,086,101 +6,807 0.01% 13,872,872
2021-05-04 2021-04-30 4.539 3,079,294 -6,807 0.01% 13,977,982
2021-05-03 2021-04-29 4.627 3,086,101 -34,035 0.01% 14,280,898
2021-04-28 2021-04-26 4.525 3,120,136 +40,842 0.01% 14,117,541
2021-04-27 2021-04-23 4.613 3,079,294 -6,807 0.01% 14,204,163
2021-04-15 2021-04-13 4.466 3,086,101 -68,412 0.01% 13,782,200
2021-04-08 2021-04-01 4.334 3,154,513 +68,072 0.01% 13,670,650
2021-04-01 2021-03-30 4.290 3,086,441 -13,614 0.01% 13,239,624
2021-03-31 2021-03-29 4.334 3,100,055 -2,042 0.01% 13,434,647
2021-03-26 2021-03-24 4.246 3,102,097 +27,228 0.01% 13,170,069
2021-03-24 2021-03-22 4.319 3,074,869 -34,036 0.01% 13,280,327
2021-03-23 2021-03-19 4.231 3,108,905 +34,036 0.01% 13,153,301
2021-03-19 2021-03-17 4.304 3,074,869 -6,807 0.01% 13,235,156
2021-03-17 2021-03-15 4.275 3,081,676 -8,985 0.01% 13,173,913
2021-03-12 2021-03-10 4.246 3,090,661 -4,765 0.01% 13,121,517
2021-03-11 2021-03-09 4.246 3,095,426 -6,808 0.01% 13,141,747
2021-03-10 2021-03-08 4.231 3,102,234 +6,808 0.01% 13,125,077
2021-03-05 2021-03-03 4.113 3,095,426 -6,808 0.01% 12,732,488
2021-02-24 2021-02-22 4.025 3,102,234 +34,036 0.01% 12,487,053
2021-02-22 2021-02-18 3.996 3,068,198 +6,807 0.01% 12,259,905
2021-02-19 2021-02-17 4.040 3,061,391 -8,168 0.01% 12,367,625
2021-02-18 2021-02-16 3.996 3,069,559 +37,439 0.01% 12,265,344
2021-02-16 2021-02-09 3.864 3,032,120 -13,614 0.01% 11,714,856
2021-01-21 2021-01-19 4.069 3,045,734 -20,422 0.01% 12,393,860
2021-01-06 2021-01-04 3.834 3,066,156 +6,807 0.01% 11,756,271
2020-12-23 2020-12-21 3.761 3,059,349 -1,362 0.01% 11,505,456
2020-12-15 2020-12-11 3.908 3,060,711 -27,229 0.01% 11,960,210
2020-12-07 2020-12-03 3.996 3,087,940 +6,807 0.01% 12,338,790
2020-12-03 2020-12-01 4.040 3,081,133 +1,498 0.01% 12,447,381
2020-11-30 2020-11-26 3.996 3,079,635 +13,614 0.01% 12,305,605
2020-11-19 2020-11-17 4.055 3,066,021 -6,807 0.01% 12,431,371
2020-11-17 2020-11-13 3.981 3,072,828 -6,807 0.01% 12,233,265
2020-11-13 2020-11-11 4.143 3,079,635 -68,072 0.01% 12,758,017
2020-11-12 2020-11-10 3.996 3,147,707 -28,590 0.01% 12,577,607
2020-11-11 2020-11-09 3.922 3,176,297 +68,072 0.01% 12,458,541
2020-11-09 2020-11-05 3.805 3,108,225 +27,228 0.01% 11,826,250
2020-11-05 2020-11-03 3.775 3,080,997 -13,614 0.01% 11,632,130
2020-11-04 2020-11-02 3.717 3,094,611 -68,071 0.01% 11,501,684
2020-10-30 2020-10-28 3.746 3,162,682 +6,807 0.01% 11,847,604
2020-10-22 2020-10-20 3.731 3,155,875 +20,421 0.01% 11,775,744
2020-10-21 2020-10-19 3.790 3,135,454 -27,228 0.01% 11,883,790
2020-10-15 2020-10-12 3.658 3,162,682 -28,590 0.01% 11,568,837
2020-09-25 2020-09-23 3.614 3,191,272 -27,229 0.01% 11,532,773
2020-09-24 2020-09-22 3.643 3,218,501 +6,807 0.01% 11,725,737
2020-09-22 2020-09-18 3.687 3,211,694 +13,614 0.01% 11,842,481
2020-09-21 2020-09-17 3.673 3,198,080 -13,614 0.01% 11,745,301
2020-09-10 2020-09-08 3.790 3,211,694 +61,264 0.01% 12,172,750
2020-09-04 2020-09-02 3.658 3,150,430 +34,036 0.01% 11,524,020
2020-09-03 2020-09-01 3.702 3,116,394 +6,807 0.01% 11,536,863
2020-09-02 2020-08-31 3.731 3,109,587 +6,807 0.01% 11,603,026
2020-08-20 2020-08-18 3.893 3,102,780 +28,590 0.01% 12,079,020
2020-08-19 2020-08-17 3.893 3,074,190 +27,229 0.01% 11,967,720
2020-08-13 2020-08-11 3.820 3,046,961 -6,739 0.01% 11,637,912
2020-08-05 2020-08-03 3.790 3,053,700 -151,255 0.01% 11,573,931
2020-08-03 2020-07-30 3.849 3,204,955 +20,422 0.01% 12,335,537
2020-07-21 2020-07-17 4.069 3,184,533 -13,615 0.01% 12,958,668
2020-07-20 2020-07-16 4.055 3,198,148 +1,362 0.01% 12,967,088
2020-07-16 2020-07-14 4.099 3,196,786 +89,854 0.01% 13,102,453
2020-07-15 2020-07-13 4.113 3,106,932 -6,807 0.01% 12,779,816
2020-07-14 2020-07-10 4.128 3,113,739 +13,614 0.01% 12,853,558
2020-07-13 2020-07-09 4.187 3,100,125 -34,036 0.01% 12,979,528
2020-07-10 2020-07-08 4.231 3,134,161 +31,994 0.01% 13,260,156
2020-07-08 2020-07-06 4.971 3,102,167 -33,763 0.01% 15,422,410
2020-07-07 2020-07-03 4.751 3,135,930 +220,439 0.01% 14,899,555
2020-07-06 2020-07-02 4.641 2,915,491 +12,712 0.01% 13,531,119
2020-07-02 2020-06-29 4.547 2,902,779 +6,357 0.01% 13,198,112
2020-06-26 2020-06-23 4.594 2,896,422 -25,425 0.01% 13,305,913
2020-06-24 2020-06-22 4.562 2,921,847 -1,399 0.01% 13,330,777
2020-06-16 2020-06-12 4.562 2,923,246 +82,631 0.01% 13,337,160
2020-06-11 2020-06-09 4.688 2,840,615 +31,782 0.01% 13,317,682
2020-06-09 2020-06-05 4.673 2,808,833 +6,356 0.01% 13,124,488
2020-06-04 2020-06-02 4.578 2,802,477 -116,841 0.01% 12,830,247
2020-05-29 2020-05-27 4.484 2,919,318 +12,713 0.01% 13,089,596
2020-05-27 2020-05-25 4.468 2,906,605 +6,356 0.01% 12,986,865
2020-05-07 2020-05-05 4.515 2,900,249 +31,781 0.01% 13,095,352
2020-05-06 2020-05-04 4.515 2,868,468 -6,356 0.01% 12,951,853
2020-04-28 2020-04-24 4.500 2,874,824 +6,356 0.01% 12,935,323
2020-04-20 2020-04-16 4.625 2,868,468 +6,357 0.01% 13,267,751
2020-04-17 2020-04-15 4.688 2,862,111 -3,814 0.01% 13,418,461
2020-04-01 2020-03-30 4.562 2,865,925 +12,712 0.01% 13,075,635
2020-03-27 2020-03-25 4.625 2,853,213 -29,302 0.01% 13,197,191
2020-03-25 2020-03-23 4.374 2,882,515 +19,069 0.01% 12,607,134
2020-03-24 2020-03-20 4.578 2,863,446 -50,850 0.01% 13,109,375
2020-03-23 2020-03-19 4.295 2,914,296 +41,315 0.01% 12,516,886
2020-03-20 2020-03-18 4.437 2,872,981 +19,069 0.01% 12,746,233
2020-03-19 2020-03-17 4.578 2,853,912 +31,781 0.01% 13,065,726
2020-03-18 2020-03-16 4.547 2,822,131 +700 0.01% 12,831,428
2020-03-17 2020-03-13 4.704 2,821,431 +28,603 0.01% 13,272,129
2020-03-16 2020-03-12 4.720 2,792,828 +31,781 0.01% 13,181,518
2020-03-12 2020-03-10 4.830 2,761,047 +38,137 0.01% 13,335,588
2020-03-11 2020-03-09 4.736 2,722,910 +6,356 0.01% 12,894,359
2020-03-03 2020-02-28 4.846 2,716,554 +6,357 0.01% 13,163,429
2020-02-25 2020-02-21 5.019 2,710,197 +63,562 0.01% 13,601,648
2020-02-03 2020-01-30 4.767 2,646,635 +3,178 0.00% 12,616,435
2020-01-21 2020-01-17 5.192 2,643,457 +25,425 0.00% 13,724,173
2020-01-15 2020-01-13 5.239 2,618,032 +6,356 0.00% 13,715,738
2019-12-30 2019-12-24 5.239 2,611,676 -11,886 0.00% 13,682,439
2019-12-18 2019-12-16 5.097 2,623,562 -6,356 0.00% 13,373,230
2019-12-04 2019-12-02 4.924 2,629,918 -14,683 0.00% 12,950,500
2019-12-02 2019-11-28 5.050 2,644,601 -699 0.00% 13,355,655
2019-11-26 2019-11-22 5.034 2,645,300 +6,356 0.00% 13,317,567
2019-11-21 2019-11-19 5.113 2,638,944 -13,348 0.00% 13,493,155
2019-11-20 2019-11-18 5.019 2,652,292 -7,055 0.00% 13,311,040
2019-11-12 2019-11-08 5.207 2,659,347 -7,056 0.01% 13,848,508
2019-11-11 2019-11-07 5.239 2,666,403 +6,356 0.01% 13,969,151
2019-11-01 2019-10-30 5.066 2,660,047 -6,356 0.01% 13,475,509
2019-10-29 2019-10-25 5.050 2,666,403 -6,356 0.01% 13,465,758
2019-10-25 2019-10-23 5.003 2,672,759 -12,713 0.01% 13,371,709
2019-10-18 2019-10-16 5.003 2,685,472 -16,844 0.01% 13,435,311
2019-10-16 2019-10-14 4.971 2,702,316 +16,844 0.01% 13,434,552
2019-10-15 2019-10-11 4.940 2,685,472 +7,056 0.01% 13,266,314
2019-10-04 2019-10-02 4.846 2,678,416 +12,712 0.01% 12,978,626
2019-09-20 2019-09-18 4.924 2,665,704 +10,552 0.01% 13,126,721
2019-09-19 2019-09-17 4.956 2,655,152 -6,357 0.00% 13,158,304
2019-09-11 2019-09-09 4.861 2,661,509 +8,965 0.01% 12,938,574
2019-09-10 2019-09-06 4.861 2,652,544 -5,657 0.00% 12,894,992
2019-09-06 2019-09-04 4.783 2,658,201 +6,356 0.01% 12,713,390
2019-09-04 2019-09-02 4.720 2,651,845 +6,357 0.00% 12,516,110
2019-09-03 2019-08-30 4.704 2,645,488 +6,356 0.00% 12,444,486
2019-08-30 2019-08-28 4.657 2,639,132 +57,206 0.00% 12,290,026
2019-08-29 2019-08-27 4.641 2,581,926 +7,691 0.00% 11,983,006
2019-08-27 2019-08-23 4.704 2,574,235 +6,356 0.00% 12,109,309
2019-08-23 2019-08-21 4.736 2,567,879 +1,907 0.00% 12,160,209
2019-08-14 2019-08-12 4.720 2,565,972 +6,356 0.00% 12,110,809
2019-08-13 2019-08-09 4.736 2,559,616 +3,814 0.00% 12,121,079
2019-08-08 2019-08-06 4.751 2,555,802 +6,356 0.00% 12,143,228
2019-08-07 2019-08-05 4.798 2,549,446 +25,425 0.00% 12,233,357
2019-08-05 2019-08-01 5.003 2,524,021 +9,535 0.00% 12,627,578
2019-08-02 2019-07-31 5.034 2,514,486 +6,356 0.00% 12,658,994
2019-07-15 2019-07-11 5.113 2,508,130 +12,712 0.00% 12,824,292
2019-07-11 2019-07-09 5.082 2,495,418 +6,357 0.00% 12,680,775
2019-07-02 2019-06-27 5.176 2,489,061 -6,357 0.00% 12,883,428
2019-06-20 2019-06-18 5.066 2,495,418 -95,343 0.00% 12,641,516
2019-06-18 2019-06-14 5.034 2,590,761 +63,562 0.00% 13,042,995
2019-06-14 2019-06-12 5.066 2,527,199 +6,356 0.00% 12,802,515
2019-05-31 2019-05-29 5.050 2,520,843 +12,713 0.00% 12,730,657
2019-05-28 2019-05-24 5.176 2,508,130 +25,425 0.00% 12,982,129
2019-05-27 2019-05-23 5.223 2,482,705 -19,069 0.00% 12,967,707
2019-05-23 2019-05-21 5.951 2,501,774 +147,330 0.00% 14,888,734
2019-05-22 2019-05-20 5.868 2,354,444 +17,946 0.00% 13,815,136
2019-05-21 2019-05-17 5.834 2,336,498 +11,964 0.00% 13,631,716
2019-05-16 2019-05-14 5.801 2,324,534 +5,982 0.00% 13,484,196
2019-05-15 2019-05-10 5.868 2,318,552 +119,638 0.00% 13,604,533
2019-05-14 2019-05-09 5.868 2,198,914 +17,946 0.00% 12,902,535
2019-05-09 2019-05-07 6.102 2,180,968 +5,982 0.00% 13,307,664
2019-05-08 2019-05-06 6.169 2,174,986 +11,963 0.00% 13,416,601
2019-05-07 2019-05-03 6.286 2,163,023 -598 0.00% 13,595,922
2019-05-02 2019-04-29 6.302 2,163,621 -5,982 0.00% 13,635,850
2019-04-30 2019-04-26 6.235 2,169,603 +5,982 0.00% 13,528,473
2019-04-11 2019-04-09 6.319 2,163,621 -5,982 0.00% 13,672,020
2019-04-09 2019-04-04 6.269 2,169,603 +5,982 0.00% 13,601,012
2019-04-08 2019-04-03 6.269 2,163,621 -5,982 0.00% 13,563,512
2019-04-02 2019-03-29 5.951 2,169,603 +11,964 0.00% 12,911,894
2019-04-01 2019-03-28 6.001 2,157,639 +5,982 0.00% 12,948,901
2019-03-29 2019-03-27 5.985 2,151,657 +5,982 0.00% 12,877,031
2019-03-28 2019-03-26 5.985 2,145,675 -17,946 0.00% 12,841,231
2019-03-27 2019-03-25 6.001 2,163,621 +8,973 0.00% 12,984,802
2019-03-25 2019-03-21 6.118 2,154,648 +17,946 0.00% 13,183,086
2019-03-07 2019-03-05 6.235 2,136,702 -119,638 0.00% 13,323,320
2019-02-19 2019-02-15 5.884 2,256,340 +71,783 0.00% 13,277,212
2019-02-14 2019-02-12 6.001 2,184,557 -5,982 0.00% 13,110,447
2019-02-13 2019-02-11 6.001 2,190,539 -30,813 0.00% 13,146,348
2019-02-08 2019-01-31 6.052 2,221,352 -11,964 0.00% 13,442,673
2019-01-29 2019-01-25 6.001 2,233,316 +659 0.00% 13,403,071
2019-01-16 2019-01-14 5.650 2,232,657 +65,801 0.00% 12,615,324
2019-01-08 2019-01-04 5.634 2,166,856 -11,964 0.00% 12,207,301
2019-01-04 2019-01-02 5.550 2,178,820 +5,982 0.00% 12,092,584
2019-01-03 2018-12-31 5.650 2,172,838 -5,982 0.00% 12,277,324
2018-12-27 2018-12-20 5.533 2,178,820 +11,964 0.00% 12,056,161
2018-12-14 2018-12-12 5.533 2,166,856 -1,196 0.00% 11,989,960
2018-12-13 2018-12-11 5.466 2,168,052 +5,982 0.00% 11,851,604
2018-11-05 2018-11-01 5.634 2,162,070 -658 0.00% 12,180,338
2018-11-02 2018-10-31 5.583 2,162,728 +658 0.00% 12,075,582
2018-10-24 2018-10-22 5.583 2,162,070 -5,982 0.00% 12,071,908
2018-10-16 2018-10-12 5.533 2,168,052 -17,946 0.00% 11,996,578
2018-10-15 2018-10-11 5.466 2,185,998 +29,910 0.00% 11,949,705
2018-10-12 2018-10-10 5.583 2,156,088 -29,910 0.00% 12,038,507
2018-10-10 2018-10-08 5.533 2,185,998 +341 0.00% 12,095,879
2018-10-03 2018-09-28 5.818 2,185,657 +59,819 0.00% 12,715,134
2018-09-26 2018-09-21 5.884 2,125,838 -11,964 0.00% 12,509,286
2018-09-19 2018-09-17 5.667 2,137,802 -11,963 0.00% 12,115,096
2018-09-17 2018-09-13 5.684 2,149,765 +11,963 0.00% 12,218,829
2018-09-14 2018-09-12 5.550 2,137,802 +5,982 0.00% 11,864,932
2018-09-13 2018-09-11 5.617 2,131,820 +35,892 0.00% 11,974,282
2018-09-12 2018-09-10 5.667 2,095,928 +5,982 0.00% 11,877,793
2018-09-11 2018-09-07 5.734 2,089,946 -5,982 0.00% 11,983,643
2018-09-10 2018-09-06 5.751 2,095,928 +17,946 0.00% 12,052,981
2018-09-07 2018-09-05 5.801 2,077,982 -17,946 0.00% 12,053,993
2018-08-29 2018-08-27 6.018 2,095,928 +23,269 0.00% 12,613,585
2018-08-28 2018-08-24 5.918 2,072,659 +11,964 0.00% 12,265,657
2018-08-27 2018-08-23 5.935 2,060,695 +598 0.00% 12,229,304
2018-08-15 2018-08-13 5.951 2,060,097 +2,393 0.00% 12,260,194
2018-08-14 2018-08-10 6.052 2,057,704 +5,982 0.00% 12,452,345
2018-08-13 2018-08-09 6.102 2,051,722 +5,982 0.00% 12,519,041
2018-08-06 2018-08-02 6.035 2,045,740 +5,982 0.00% 12,345,746
2018-07-25 2018-07-23 6.052 2,039,758 +17,946 0.00% 12,343,744
2018-07-20 2018-07-18 5.985 2,021,812 +11,964 0.00% 12,099,947
2018-07-19 2018-07-17 5.985 2,009,848 -17,946 0.00% 12,028,346
2018-07-18 2018-07-16 6.052 2,027,794 -17,946 0.00% 12,271,343
2018-07-17 2018-07-13 6.068 2,045,740 +11,964 0.00% 12,414,143
2018-07-16 2018-07-12 6.118 2,033,776 +4,307 0.00% 12,443,538
2018-07-12 2018-07-10 6.202 2,029,469 -598 0.00% 12,586,820
2018-07-11 2018-07-09 6.169 2,030,067 -5,384 0.00% 12,522,655
2018-07-10 2018-07-06 6.135 2,035,451 -6,580 0.00% 12,487,813
2018-07-09 2018-07-05 6.152 2,042,031 +6,580 0.00% 12,562,319
2018-07-06 2018-07-04 6.827 2,035,451 +11,964 0.00% 13,895,929
2018-07-05 2018-07-03 6.792 2,023,487 +110,903 0.00% 13,742,675
2018-07-03 2018-06-28 6.774 1,912,584 -22,616 0.00% 12,955,642
2018-06-29 2018-06-27 6.703 1,935,200 +11,308 0.00% 12,971,933
2018-06-28 2018-06-26 6.827 1,923,892 +39,578 0.00% 13,134,321
2018-06-27 2018-06-25 6.845 1,884,314 -5,654 0.00% 12,897,451
2018-06-26 2018-06-22 6.898 1,889,968 +2,827 0.00% 13,036,431
2018-06-25 2018-06-21 6.933 1,887,141 +16,962 0.00% 13,083,684
2018-06-22 2018-06-20 7.022 1,870,179 +11,309 0.00% 13,131,469
2018-06-21 2018-06-19 7.004 1,858,870 +22,616 0.00% 13,019,186
2018-06-20 2018-06-15 7.251 1,836,254 +16,962 0.00% 13,315,462
2018-06-15 2018-06-13 7.304 1,819,292 +11,308 0.00% 13,288,994
2018-06-13 2018-06-11 7.428 1,807,984 -2,261 0.00% 13,430,232
2018-06-01 2018-05-30 7.181 1,810,245 +5,654 0.00% 12,998,793
2018-05-29 2018-05-25 7.322 1,804,591 +565 0.00% 13,213,527
2018-05-15 2018-05-11 7.481 1,804,026 +1,244 0.00% 13,496,551
2018-05-04 2018-05-02 7.499 1,802,782 -5,654 0.00% 13,519,129
2018-05-03 2018-04-30 7.605 1,808,436 -6,220 0.00% 13,753,437
2018-05-02 2018-04-27 7.428 1,814,656 +11,308 0.00% 13,479,793
2018-04-30 2018-04-26 7.375 1,803,348 -11,308 0.00% 13,300,110
2018-04-27 2018-04-25 7.375 1,814,656 -11,308 0.00% 13,383,509
2018-04-23 2018-04-19 7.464 1,825,964 -622 0.00% 13,628,382
2018-04-18 2018-04-16 7.340 1,826,586 +11,308 0.00% 13,406,884
2018-04-04 2018-03-29 7.464 1,815,278 +11,309 0.00% 13,548,625
2018-03-29 2018-03-27 7.605 1,803,969 +11,308 0.00% 13,719,465
2018-03-22 2018-03-20 7.623 1,792,661 -5,654 0.00% 13,665,171
2018-03-15 2018-03-13 7.853 1,798,315 +11,308 0.00% 14,121,745
2018-03-14 2018-03-12 7.711 1,787,007 -6,220 0.00% 13,780,100
2018-03-13 2018-03-09 7.499 1,793,227 -1,131 0.00% 13,447,476
2018-03-12 2018-03-08 7.481 1,794,358 +5,654 0.00% 13,424,221
2018-03-09 2018-03-07 7.428 1,788,704 +11,309 0.00% 13,287,014
2018-03-07 2018-03-05 7.322 1,777,395 +1,130 0.00% 13,014,393
2018-03-06 2018-03-02 7.428 1,776,265 -16,962 0.00% 13,194,614
2018-03-02 2018-02-28 7.552 1,793,227 -11,308 0.00% 13,542,623
2018-02-28 2018-02-26 7.924 1,804,535 -5,654 0.00% 14,298,252
2018-02-26 2018-02-22 7.676 1,810,189 +28,270 0.00% 13,894,832
2018-02-23 2018-02-21 7.817 1,781,919 -50,886 0.00% 13,929,960
2018-02-22 2018-02-20 7.623 1,832,805 +56,540 0.00% 13,971,183
2018-02-20 2018-02-13 7.499 1,776,265 +2,262 0.00% 13,320,277
2018-02-14 2018-02-12 7.375 1,774,003 -5,654 0.00% 13,083,684
2018-02-12 2018-02-08 7.570 1,779,657 -43,536 0.00% 13,471,617
2018-02-09 2018-02-07 7.605 1,823,193 +36,751 0.00% 13,865,666
2018-02-08 2018-02-06 7.729 1,786,442 +29,401 0.00% 13,807,339
2018-02-07 2018-02-05 8.224 1,757,041 -18,208 0.00% 14,450,221
2018-02-02 2018-01-31 8.330 1,775,249 +16,962 0.00% 14,788,353
2018-02-01 2018-01-30 8.189 1,758,287 -36,751 0.00% 14,398,273
2018-01-31 2018-01-29 8.489 1,795,038 -21,486 0.00% 15,238,932
2018-01-30 2018-01-26 8.489 1,816,524 -8,537 0.00% 15,421,337
2018-01-29 2018-01-25 8.118 1,825,061 -56,541 0.00% 14,815,957
2018-01-26 2018-01-24 8.313 1,881,602 -12,495 0.00% 15,641,027
2018-01-25 2018-01-23 8.065 1,894,097 -13,514 0.00% 15,275,896
2018-01-23 2018-01-19 7.835 1,907,611 -11,308 0.00% 14,946,282
2018-01-22 2018-01-18 7.800 1,918,919 -73,503 0.00% 14,967,004
2018-01-18 2018-01-16 7.499 1,992,422 -33,924 0.00% 14,941,246
2018-01-17 2018-01-15 7.251 2,026,346 +9,047 0.00% 14,693,901
2018-01-16 2018-01-12 7.269 2,017,299 -56,541 0.00% 14,663,976
2018-01-12 2018-01-10 7.110 2,073,840 -56,541 0.00% 14,744,870
2018-01-11 2018-01-09 7.057 2,130,381 +11,309 0.00% 15,033,836
2018-01-04 2018-01-02 6.933 2,119,072 -8,482 0.00% 14,691,679
2017-12-28 2017-12-22 6.721 2,127,554 +57 0.00% 14,298,939
2017-12-22 2017-12-20 6.685 2,127,497 +8,481 0.00% 14,223,301
2017-12-15 2017-12-13 6.756 2,119,016 -12,439 0.00% 14,316,513
2017-12-13 2017-12-11 6.650 2,131,455 +56,541 0.00% 14,174,366
2017-12-05 2017-12-01 6.739 2,074,914 +11,308 0.00% 13,981,852
2017-11-29 2017-11-27 6.792 2,063,606 -3,393 0.00% 14,015,147
2017-11-21 2017-11-17 6.685 2,066,999 +22,617 0.00% 13,818,844
2017-11-15 2017-11-13 6.774 2,044,382 +11,308 0.00% 13,848,427
2017-11-09 2017-11-07 6.774 2,033,074 +9,046 0.00% 13,771,828
2017-11-06 2017-11-02 6.809 2,024,028 +6,785 0.00% 13,782,147
2017-11-03 2017-11-01 6.845 2,017,243 +45,233 0.00% 13,807,302
2017-11-02 2017-10-31 6.880 1,972,010 +5,654 0.00% 13,567,454
2017-10-31 2017-10-27 7.181 1,966,356 -6,785 0.00% 14,119,776
2017-10-26 2017-10-24 7.022 1,973,141 +6,785 0.00% 13,854,417
2017-10-25 2017-10-23 7.057 1,966,356 +16,962 0.00% 13,876,332
2017-10-23 2017-10-19 7.057 1,949,394 -22,616 0.00% 13,756,633
2017-10-19 2017-10-17 7.234 1,972,010 -566 0.00% 14,265,009
2017-10-18 2017-10-16 7.251 1,972,576 -11,873 0.00% 14,303,991
2017-10-16 2017-10-12 7.181 1,984,449 -625 0.00% 14,249,696
2017-10-12 2017-10-10 7.163 1,985,074 -11,308 0.00% 14,219,076
2017-10-10 2017-10-06 7.181 1,996,382 -5,654 0.00% 14,335,384
2017-10-06 2017-10-03 7.145 2,002,036 -15,266 0.00% 14,305,165
2017-10-03 2017-09-28 6.809 2,017,302 +28,271 0.00% 13,736,348
2017-09-25 2017-09-21 7.092 1,989,031 -10,178 0.00% 14,106,704
2017-09-22 2017-09-20 7.057 1,999,209 -4,523 0.00% 14,108,172
2017-09-20 2017-09-18 7.075 2,003,732 +16,962 0.00% 14,175,529
2017-09-19 2017-09-15 7.057 1,986,770 +1,696 0.00% 14,020,391
2017-09-15 2017-09-13 7.110 1,985,074 +5,655 0.00% 14,113,749
2017-09-14 2017-09-12 7.181 1,979,419 -11,309 0.00% 14,213,578
2017-09-06 2017-09-04 7.145 1,990,728 +28,271 0.00% 14,224,366
2017-09-05 2017-09-01 7.269 1,962,457 +1,131 0.00% 14,265,323
2017-09-04 2017-08-31 7.287 1,961,326 -34,490 0.00% 14,291,790
2017-09-01 2017-08-30 7.304 1,995,816 +45,232 0.00% 14,578,411
2017-08-31 2017-08-29 7.251 1,950,584 +56,541 0.00% 14,144,518
2017-08-30 2017-08-28 7.269 1,894,043 -24,819 0.00% 13,768,014
2017-08-29 2017-08-25 7.216 1,918,862 -22,619 0.00% 13,846,613
2017-08-18 2017-08-16 6.986 1,941,481 -2,827 0.00% 13,563,441
2017-08-17 2017-08-15 6.898 1,944,308 -16,962 0.00% 13,411,252
2017-08-07 2017-08-03 6.986 1,961,270 -22,616 0.00% 13,701,689
2017-08-04 2017-08-02 6.986 1,983,886 -11,308 0.00% 13,859,688
2017-08-02 2017-07-31 6.809 1,995,194 -2,827 0.00% 13,585,809
2017-08-01 2017-07-28 6.703 1,998,021 +13,004 0.00% 13,393,032
2017-07-31 2017-07-27 6.774 1,985,017 -11,308 0.00% 13,446,295
2017-07-28 2017-07-26 6.756 1,996,325 +11,308 0.00% 13,487,587
2017-07-20 2017-07-18 6.650 1,985,017 -11,308 0.00% 13,200,540
2017-07-14 2017-07-12 6.632 1,996,325 +5,654 0.00% 13,240,432
2017-07-11 2017-07-07 6.385 1,990,671 +28,270 0.00% 12,710,023
2017-07-10 2017-07-06 6.509 1,962,401 -113,081 0.00% 12,772,479
2017-07-06 2017-07-04 7.164 2,075,482 +102,859 0.00% 14,869,426
2017-07-05 2017-07-03 7.202 1,972,623 +10,748 0.00% 14,205,927
2017-07-04 2017-06-30 7.127 1,961,875 +29,556 0.00% 13,982,493
2017-06-22 2017-06-20 7.108 1,932,319 +107,477 0.00% 13,735,887
2017-06-15 2017-06-13 7.127 1,824,842 +2,687 0.00% 13,005,844
2017-06-14 2017-06-12 7.108 1,822,155 -48,365 0.00% 12,952,786
2017-06-13 2017-06-09 7.220 1,870,520 +53,739 0.00% 13,505,435
2017-06-12 2017-06-08 7.239 1,816,781 -17,197 0.00% 13,151,240
2017-06-09 2017-06-07 7.239 1,833,978 +591 0.00% 13,275,725
2017-05-31 2017-05-26 7.239 1,833,387 -26,869 0.00% 13,271,446
2017-05-26 2017-05-24 7.183 1,860,256 +5,374 0.00% 13,362,094
2017-05-18 2017-05-16 7.276 1,854,882 -5,374 0.00% 13,496,077
2017-04-24 2017-04-20 6.792 1,860,256 +5,374 0.00% 12,635,141
2017-04-21 2017-04-19 6.755 1,854,882 +10,748 0.00% 12,529,606
2017-04-19 2017-04-13 6.904 1,844,134 +26,869 0.00% 12,731,539
2017-04-11 2017-04-07 6.941 1,817,265 +5,374 0.00% 12,613,674
2017-04-05 2017-03-31 7.183 1,811,891 +26,869 0.00% 13,014,692
2017-03-28 2017-03-24 7.295 1,785,022 -5,374 0.00% 13,020,994
2017-03-27 2017-03-23 7.332 1,790,396 +16,122 0.00% 13,126,829
2017-03-21 2017-03-17 7.388 1,774,274 -5,374 0.00% 13,107,676
2017-03-20 2017-03-16 7.443 1,779,648 -24,182 0.00% 13,246,728
2017-03-14 2017-03-10 7.034 1,803,830 +1,612 0.00% 12,688,255
2017-03-13 2017-03-09 7.034 1,802,218 +14,509 0.00% 12,676,917
2017-02-27 2017-02-23 7.518 1,787,709 +24,183 0.00% 13,439,797
2017-02-22 2017-02-20 7.462 1,763,526 -2,687 0.00% 13,159,541
2017-02-21 2017-02-17 7.350 1,766,213 -5,374 0.00% 12,982,391
2017-02-20 2017-02-16 7.499 1,771,587 -26,870 0.00% 13,285,627
2017-02-17 2017-02-15 7.388 1,798,457 -25,257 0.00% 13,286,331
2017-02-15 2017-02-13 7.071 1,823,714 -29,018 0.00% 12,895,994
2017-02-14 2017-02-10 6.960 1,852,732 -21,496 0.00% 12,894,328
2017-02-13 2017-02-09 6.922 1,874,228 -83,294 0.00% 12,974,179
2017-02-10 2017-02-08 6.755 1,957,522 -37,617 0.00% 13,222,933
2017-02-08 2017-02-06 6.587 1,995,139 -21,496 0.00% 13,142,892
2017-02-07 2017-02-03 6.513 2,016,635 -3,224 0.00% 13,134,388
2017-01-24 2017-01-20 6.532 2,019,859 +26,869 0.00% 13,192,973
2017-01-10 2017-01-06 6.550 1,992,990 -8,061 0.00% 13,054,562
2017-01-09 2017-01-05 6.513 2,001,051 -591 0.00% 13,032,889
2017-01-03 2016-12-29 6.327 2,001,642 -16,121 0.00% 12,664,260
2016-12-30 2016-12-28 6.308 2,017,763 -22,570 0.00% 12,728,709
2016-12-29 2016-12-23 6.234 2,040,333 +37,616 0.00% 12,719,217
2016-12-14 2016-12-12 6.587 2,002,717 -5,373 0.00% 13,192,811
2016-12-12 2016-12-08 6.699 2,008,090 -42,991 0.00% 13,452,413
2016-12-06 2016-12-02 6.587 2,051,081 +32,243 0.00% 13,511,407
2016-11-17 2016-11-15 6.308 2,018,838 -26,869 0.00% 12,735,491
2016-11-15 2016-11-11 6.364 2,045,707 +26,869 0.00% 13,019,192
2016-11-14 2016-11-10 6.439 2,018,838 +19,346 0.00% 12,998,465
2016-11-11 2016-11-09 6.327 1,999,492 +10,747 0.00% 12,650,657
2016-10-26 2016-10-24 6.662 1,988,745 -2,686 0.00% 13,248,803
2016-10-17 2016-10-13 6.346 1,991,431 +2,686 0.00% 12,636,714
2016-09-27 2016-09-23 6.643 1,988,745 +10,748 0.00% 13,211,795
2016-09-26 2016-09-22 6.755 1,977,997 -10,748 0.00% 13,361,240
2016-09-14 2016-09-12 6.625 1,988,745 +16,122 0.00% 13,174,787
2016-09-13 2016-09-09 6.922 1,972,623 -16,122 0.00% 13,655,309
2016-09-12 2016-09-08 6.885 1,988,745 -5,911 0.00% 13,692,897
2016-09-08 2016-09-06 6.885 1,994,656 -5,374 0.00% 13,733,595
2016-09-07 2016-09-05 6.792 2,000,030 -45,946 0.00% 13,584,507
2016-09-06 2016-09-02 6.643 2,045,976 -32,243 0.00% 13,591,997
2016-09-01 2016-08-30 6.420 2,078,219 -26,869 0.00% 13,342,122
2016-08-29 2016-08-25 6.346 2,105,088 -37,617 0.00% 13,357,929
2016-08-23 2016-08-19 6.420 2,142,705 -5,912 0.00% 13,756,121
2016-08-22 2016-08-18 6.457 2,148,617 -21,495 0.00% 13,874,042
2016-08-19 2016-08-17 6.439 2,170,112 -16,121 0.00% 13,972,456
2016-08-18 2016-08-16 6.457 2,186,233 -2,687 0.00% 14,116,935
2016-08-17 2016-08-15 6.476 2,188,920 -68,786 0.00% 14,175,019
2016-08-12 2016-08-10 6.141 2,257,706 +5,374 0.01% 13,864,233
2016-08-10 2016-08-08 6.159 2,252,332 -13,434 0.01% 13,873,144
2016-08-09 2016-08-05 6.085 2,265,766 -16,122 0.01% 13,787,239
2016-08-04 2016-08-01 6.066 2,281,888 -3,977 0.01% 13,842,879
2016-07-29 2016-07-27 6.048 2,285,865 -5,373 0.01% 13,824,469
2016-07-19 2016-07-15 5.918 2,291,238 -5,374 0.01% 13,558,506
2016-07-18 2016-07-14 5.899 2,296,612 +16,121 0.01% 13,547,570
2016-07-12 2016-07-08 5.638 2,280,491 -5,374 0.01% 12,858,358
2016-07-06 2016-07-04 5.843 2,285,865 -5,373 0.01% 13,356,564
2016-07-04 2016-06-29 5.638 2,291,238 +34,930 0.01% 12,918,954
2016-06-29 2016-06-27 5.601 2,256,308 +5,373 0.01% 12,638,030
2016-06-28 2016-06-24 5.545 2,250,935 +48,365 0.01% 12,482,274
2016-06-27 2016-06-23 5.694 2,202,570 +5,374 0.00% 12,541,967
2016-06-21 2016-06-17 5.508 2,197,196 +5,374 0.00% 12,102,498
2016-06-20 2016-06-16 5.508 2,191,822 +21,495 0.00% 12,072,897
2016-06-16 2016-06-14 6.385 2,170,327 +139,923 0.00% 13,857,583
2016-06-15 2016-06-13 6.345 2,030,404 +5,028 0.00% 12,883,398
2016-06-13 2016-06-08 6.584 2,025,376 -5,028 0.00% 13,334,936
2016-06-10 2016-06-07 6.524 2,030,404 +20,110 0.00% 13,246,879
2016-06-01 2016-05-30 6.286 2,010,294 +5,027 0.00% 12,635,834
2016-05-27 2016-05-25 6.226 2,005,267 -5,027 0.00% 12,484,576
2016-05-18 2016-05-16 5.928 2,010,294 +5,027 0.00% 11,916,072
2016-05-17 2016-05-13 5.928 2,005,267 -502 0.00% 11,886,274
2016-05-11 2016-05-09 6.007 2,005,769 +502 0.00% 12,048,837
2016-05-10 2016-05-06 6.007 2,005,267 -25,137 0.00% 12,045,821
2016-05-04 2016-04-29 6.305 2,030,404 +25,137 0.00% 12,802,624
2016-05-03 2016-04-28 6.425 2,005,267 -6,535 0.00% 12,883,445
2016-04-26 2016-04-22 6.365 2,011,802 +6,535 0.00% 12,805,380
2016-04-18 2016-04-14 6.445 2,005,267 -15,082 0.00% 12,923,331
2016-04-15 2016-04-13 6.385 2,020,349 -5,027 0.00% 12,899,970
2016-04-14 2016-04-12 6.166 2,025,376 -10,055 0.00% 12,488,912
2016-04-13 2016-04-11 6.146 2,035,431 +10,055 0.00% 12,510,427
2016-04-05 2016-03-31 6.405 2,025,376 -25,137 0.00% 12,972,354
2016-03-22 2016-03-18 6.365 2,050,513 -25,137 0.00% 13,051,781
2016-03-16 2016-03-14 6.266 2,075,650 +10,055 0.00% 13,005,347
2016-03-08 2016-03-04 6.166 2,065,595 -10,055 0.00% 12,736,912
2016-03-03 2016-03-01 5.888 2,075,650 -12,066 0.00% 12,220,898
2016-03-01 2016-02-26 5.848 2,087,716 -4,022 0.00% 12,208,885
2016-02-26 2016-02-24 5.848 2,091,738 +9,049 0.00% 12,232,406
2016-02-23 2016-02-19 5.848 2,082,689 +5,028 0.00% 12,179,488
2016-02-17 2016-02-15 5.808 2,077,661 -25,137 0.00% 12,067,431
2016-02-16 2016-02-12 5.649 2,102,798 +115,630 0.01% 11,878,816
2016-02-11 2016-02-04 5.987 1,987,168 -10,055 0.00% 11,897,572
2016-02-02 2016-01-29 6.047 1,997,223 -10,055 0.00% 12,076,954
2016-01-28 2016-01-26 5.888 2,007,278 +20,110 0.00% 11,818,341
2016-01-25 2016-01-21 5.828 1,987,168 +5,027 0.00% 11,581,358
2016-01-22 2016-01-20 5.928 1,982,141 +40,219 0.00% 11,749,194
2016-01-21 2016-01-19 6.067 1,941,922 -5,027 0.00% 11,781,183
2016-01-19 2016-01-15 6.047 1,946,949 +10,055 0.00% 11,772,953
2016-01-15 2016-01-13 6.206 1,936,894 -1,006 0.00% 12,020,367
2016-01-13 2016-01-11 6.206 1,937,900 +17,596 0.00% 12,026,610
2016-01-12 2016-01-08 6.405 1,920,304 +5,028 0.00% 12,299,377
2016-01-11 2016-01-07 6.405 1,915,276 +40,219 0.00% 12,267,173
2016-01-08 2016-01-06 6.604 1,875,057 +30,164 0.00% 12,382,542
2016-01-07 2016-01-05 6.663 1,844,893 +37,706 0.00% 12,293,435
2015-12-29 2015-12-24 6.962 1,807,187 -5,028 0.00% 12,581,384
2015-12-28 2015-12-22 6.902 1,812,215 +5,028 0.00% 12,508,247
2015-12-21 2015-12-17 6.882 1,807,187 +25,136 0.00% 12,437,596
2015-12-15 2015-12-11 6.624 1,782,051 -2,513 0.00% 11,803,794
2015-12-11 2015-12-09 6.683 1,784,564 +5,027 0.00% 11,926,930
2015-12-10 2015-12-08 6.783 1,779,537 +15,082 0.00% 12,070,317
2015-12-08 2015-12-04 6.902 1,764,455 -553 0.00% 12,178,599
2015-11-26 2015-11-24 6.982 1,765,008 -5,027 0.00% 12,322,847
2015-11-20 2015-11-18 6.882 1,770,035 +5,027 0.00% 12,181,905
2015-11-17 2015-11-13 6.922 1,765,008 +12,569 0.00% 12,217,524
2015-11-13 2015-11-11 6.942 1,752,439 +5,027 0.00% 12,165,378
2015-11-12 2015-11-10 6.982 1,747,412 +4,022 0.00% 12,199,996
2015-11-05 2015-11-03 7.081 1,743,390 +5,028 0.00% 12,345,305
2015-11-04 2015-11-02 7.101 1,738,362 -5,028 0.00% 12,344,278
2015-11-03 2015-10-30 7.300 1,743,390 +5,028 0.00% 12,726,761
2015-11-02 2015-10-29 7.399 1,738,362 +5,027 0.00% 12,862,945
2015-10-30 2015-10-28 7.419 1,733,335 +5,027 0.00% 12,860,226
2015-10-27 2015-10-23 7.618 1,728,308 -2,513 0.00% 13,166,707
2015-10-23 2015-10-20 7.439 1,730,821 +5,027 0.00% 12,876,002
2015-10-20 2015-10-16 7.419 1,725,794 -30,164 0.00% 12,804,277
2015-10-16 2015-10-14 7.181 1,755,958 +2,513 0.00% 12,608,940
2015-10-14 2015-10-12 7.360 1,753,445 -5,027 0.00% 12,904,796
2015-10-13 2015-10-09 7.260 1,758,472 -16,590 0.00% 12,766,904
2015-10-09 2015-10-07 7.181 1,775,062 -20,110 0.00% 12,746,120
2015-10-08 2015-10-06 6.862 1,795,172 -47,760 0.00% 12,319,198
2015-10-07 2015-10-05 6.843 1,842,932 +503 0.00% 12,610,288
2015-10-06 2015-10-02 6.743 1,842,429 +30,164 0.00% 12,423,608
2015-10-02 2015-09-29 6.564 1,812,265 +32,678 0.00% 11,895,780
2015-09-30 2015-09-25 6.723 1,779,587 +19,104 0.00% 11,964,462
2015-09-29 2015-09-24 6.683 1,760,483 +10,055 0.00% 11,765,987
2015-09-25 2015-09-23 6.743 1,750,428 +10,055 0.00% 11,803,239
2015-09-23 2015-09-21 7.022 1,740,373 +35,191 0.00% 12,220,087
2015-09-21 2015-09-17 7.101 1,705,182 +25,137 0.00% 12,108,664
2015-09-15 2015-09-11 7.101 1,680,045 -1,005 0.00% 11,930,164
2015-09-14 2015-09-10 6.942 1,681,050 +2,513 0.00% 11,669,798
2015-09-11 2015-09-09 7.220 1,678,537 -31,672 0.00% 12,119,782
2015-09-09 2015-09-07 6.484 1,710,209 +36,700 0.00% 11,089,809
2015-09-08 2015-09-04 6.604 1,673,509 +5,027 0.00% 11,051,555
2015-09-07 2015-09-02 6.683 1,668,482 +10,055 0.00% 11,151,109
2015-09-04 2015-09-01 6.843 1,658,427 +5,027 0.00% 11,347,810
2015-09-02 2015-08-31 7.041 1,653,400 -45,246 0.00% 11,642,291
2015-09-01 2015-08-28 7.061 1,698,646 +5,027 0.00% 11,994,675
2015-08-31 2015-08-27 7.320 1,693,619 -83,957 0.00% 12,397,120
2015-08-28 2015-08-26 7.022 1,777,576 +25,137 0.00% 12,481,309
2015-08-27 2015-08-25 7.181 1,752,439 +2,802 0.00% 12,583,672
2015-08-26 2015-08-24 7.360 1,749,637 +30,164 0.00% 12,876,770
2015-08-25 2015-08-21 7.698 1,719,473 +5,027 0.00% 13,236,208
2015-08-24 2015-08-20 7.857 1,714,446 +41,728 0.00% 13,470,328
2015-08-21 2015-08-19 7.956 1,672,718 +15,082 0.00% 13,308,833
2015-08-12 2015-08-10 8.414 1,657,636 -2,514 0.00% 13,947,193
2015-08-10 2015-08-06 8.334 1,660,150 +10,055 0.00% 13,836,257
2015-08-06 2015-08-04 8.394 1,650,095 +7,541 0.00% 13,850,921
2015-07-15 2015-07-13 9.011 1,642,554 -2,514 0.00% 14,800,457
2015-07-14 2015-07-10 8.852 1,645,068 -5,027 0.00% 14,561,333
2015-07-13 2015-07-09 8.573 1,650,095 +25,137 0.00% 14,146,320
2015-07-10 2015-07-08 8.633 1,624,958 +30,164 0.00% 14,027,786
2015-07-09 2015-07-07 9.269 1,594,794 +30,165 0.00% 14,782,496
2015-07-08 2015-07-06 9.548 1,564,629 -17,596 0.00% 14,938,599
2015-07-07 2015-07-03 9.886 1,582,225 +10,055 0.00% 15,641,626
2015-07-02 2015-06-29 9.786 1,572,170 +10,054 0.00% 15,385,863
2015-06-30 2015-06-26 10.005 1,562,116 +62,843 0.00% 15,629,264
2015-06-29 2015-06-25 10.204 1,499,273 +12,568 0.00% 15,298,729
2015-06-25 2015-06-23 11.239 1,486,705 +63,512 0.00% 16,709,769
2015-06-24 2015-06-22 10.906 1,423,193 -4,805 0.00% 15,521,975
2015-06-23 2015-06-19 10.698 1,427,998 +4,805 0.00% 15,277,159
2015-06-19 2015-06-17 10.865 1,423,193 +7,207 0.00% 15,462,731
2015-06-16 2015-06-12 11.073 1,415,986 -5,285 0.00% 15,679,149
2015-06-15 2015-06-11 10.927 1,421,271 +480 0.00% 15,530,595
2015-06-12 2015-06-10 10.802 1,420,791 +4,805 0.00% 15,347,917
2015-06-10 2015-06-08 11.135 1,415,986 -9,609 0.00% 15,767,565
2015-06-02 2015-05-29 10.719 1,425,595 +14,413 0.00% 15,281,123
2015-06-01 2015-05-28 10.802 1,411,182 -10,089 0.00% 15,244,117
2015-05-29 2015-05-27 11.219 1,421,271 +48,045 0.00% 15,944,744
2015-05-28 2015-05-26 11.260 1,373,226 -1,394 0.00% 15,462,908
2015-05-27 2015-05-22 10.969 1,374,620 -2,114 0.00% 15,078,049
2015-05-26 2015-05-21 10.740 1,376,734 +1,394 0.00% 14,786,031
2015-05-22 2015-05-20 10.865 1,375,340 -481 0.00% 14,942,817
2015-05-20 2015-05-18 10.657 1,375,821 -18,737 0.00% 14,661,682
2015-05-18 2015-05-14 10.532 1,394,558 +19,218 0.00% 14,687,199
2015-05-15 2015-05-13 10.553 1,375,340 -5,285 0.00% 14,513,425
2015-05-13 2015-05-11 10.865 1,380,625 +4,804 0.00% 15,000,237
2015-05-12 2015-05-08 10.719 1,375,821 +4,805 0.00% 14,747,590
2015-05-11 2015-05-07 10.490 1,371,016 +9,609 0.00% 14,382,188
2015-05-07 2015-05-05 10.657 1,361,407 +12,011 0.00% 14,508,076
2015-05-06 2015-05-04 11.011 1,349,396 +19,218 0.00% 14,857,542
2015-05-05 2015-04-30 11.094 1,330,178 +28,827 0.00% 14,756,687
2015-04-30 2015-04-28 11.552 1,301,351 -9,609 0.00% 15,032,781
2015-04-29 2015-04-27 11.385 1,310,960 -4,804 0.00% 14,925,492
2015-04-28 2015-04-24 11.219 1,315,764 +14,413 0.00% 14,761,098
2015-04-27 2015-04-23 11.219 1,301,351 -17,296 0.00% 14,599,403
2015-04-24 2015-04-22 11.385 1,318,647 +25,079 0.00% 15,013,010
2015-04-23 2015-04-21 11.364 1,293,568 -480 0.00% 14,700,557
2015-04-22 2015-04-20 10.906 1,294,048 +9,609 0.00% 14,113,462
2015-04-21 2015-04-17 11.198 1,284,439 -7,207 0.00% 14,382,939
2015-04-20 2015-04-16 11.489 1,291,646 -12,732 0.00% 14,840,019
2015-04-17 2015-04-15 11.510 1,304,378 -42,183 0.00% 15,013,449
2015-04-16 2015-04-14 11.115 1,346,561 -9,513 0.00% 14,966,463
2015-04-15 2015-04-13 11.344 1,356,074 -46,266 0.00% 15,382,672
2015-04-14 2015-04-10 10.449 1,402,340 -12,780 0.00% 14,652,405
2015-04-13 2015-04-09 10.220 1,415,120 -60,344 0.00% 14,461,943
2015-04-10 2015-04-08 10.074 1,475,464 -35,505 0.00% 14,863,664
2015-04-09 2015-04-02 9.616 1,510,969 -10,090 0.00% 14,529,458
2015-04-08 2015-04-01 9.512 1,521,059 -35,121 0.00% 14,468,188
2015-04-02 2015-03-31 9.325 1,556,180 -25,031 0.00% 14,510,746
2015-04-01 2015-03-30 9.283 1,581,211 -10,138 0.00% 14,678,327
2015-03-31 2015-03-27 8.992 1,591,349 +5,333 0.00% 14,308,729
2015-03-25 2015-03-23 9.283 1,586,016 -1,057 0.00% 14,722,932
2015-03-24 2015-03-20 9.262 1,587,073 -9,609 0.00% 14,699,711
2015-03-23 2015-03-19 9.262 1,596,682 -14,797 0.00% 14,788,711
2015-03-20 2015-03-18 9.200 1,611,479 -9,609 0.00% 14,825,140
2015-03-19 2015-03-17 9.116 1,621,088 -4,805 0.00% 14,778,576
2015-03-17 2015-03-13 9.054 1,625,893 -20,803 0.00% 14,720,857
2015-03-12 2015-03-10 8.742 1,646,696 +4,804 0.00% 14,395,097
2015-03-11 2015-03-09 8.929 1,641,892 +4,805 0.00% 14,660,668
2015-03-10 2015-03-06 8.804 1,637,087 +4,804 0.00% 14,413,320
2015-03-09 2015-03-05 8.804 1,632,283 +9,609 0.00% 14,371,024
2015-03-06 2015-03-04 8.950 1,622,674 +26,425 0.00% 14,522,842
2015-03-05 2015-03-03 9.137 1,596,249 +14,413 0.00% 14,585,356
2015-02-17 2015-02-13 9.158 1,581,836 -4,804 0.00% 14,486,585
2015-02-10 2015-02-06 9.012 1,586,640 +39,877 0.00% 14,299,412
2015-02-09 2015-02-05 9.158 1,546,763 -25,464 0.00% 14,165,384
2015-02-06 2015-02-04 9.012 1,572,227 -528 0.00% 14,169,517
2015-02-04 2015-02-02 8.929 1,572,755 -4,805 0.00% 14,043,335
2015-02-02 2015-01-29 9.054 1,577,560 +38,436 0.00% 14,283,250
2015-01-29 2015-01-27 9.241 1,539,124 -5,285 0.00% 14,223,565
2015-01-28 2015-01-26 9.429 1,544,409 -4,804 0.00% 14,561,711
2015-01-27 2015-01-23 9.408 1,549,213 -34,593 0.00% 14,574,761
2015-01-26 2015-01-22 9.283 1,583,806 -49,966 0.00% 14,702,417
2015-01-23 2015-01-21 9.158 1,633,772 -9,609 0.00% 14,962,219
2015-01-21 2015-01-19 8.700 1,643,381 +20,659 0.00% 14,297,708
2015-01-20 2015-01-16 9.241 1,622,722 -11,050 0.00% 14,996,123
2015-01-19 2015-01-15 9.304 1,633,772 -14,414 0.00% 15,200,254
2015-01-16 2015-01-14 9.179 1,648,186 +9,609 0.00% 15,128,529
2015-01-15 2015-01-13 9.158 1,638,577 -4,804 0.00% 15,006,224
2015-01-14 2015-01-12 9.137 1,643,381 +9,609 0.00% 15,016,014
2015-01-13 2015-01-09 9.241 1,633,772 -1,922 0.00% 15,098,239
2015-01-07 2015-01-05 9.241 1,635,694 -4,805 0.00% 15,116,001
2015-01-06 2015-01-02 9.221 1,640,499 +3,217 0.00% 15,126,261
2015-01-05 2014-12-31 9.096 1,637,282 -8,093 0.00% 14,892,130
2015-01-02 2014-12-29 9.033 1,645,375 -2,114 0.00% 14,863,001
2014-12-30 2014-12-24 8.763 1,647,489 -9,609 0.00% 14,436,320
2014-12-29 2014-12-22 9.012 1,657,098 -20,275 0.00% 14,934,407
2014-12-23 2014-12-19 8.679 1,677,373 -1,922 0.00% 14,558,532
2014-12-18 2014-12-16 8.388 1,679,295 +15,855 0.00% 14,085,878
2014-12-15 2014-12-11 8.534 1,663,440 -2,402 0.00% 14,195,245
2014-12-12 2014-12-10 8.659 1,665,842 +4,804 0.00% 14,423,778
2014-12-11 2014-12-09 8.638 1,661,038 -6,726 0.00% 14,347,610
2014-12-10 2014-12-08 8.992 1,667,764 -66,819 0.00% 14,995,820
2014-12-09 2014-12-05 8.596 1,734,583 -35,121 0.00% 14,910,665
2014-12-08 2014-12-04 8.659 1,769,704 -48,958 0.00% 15,323,072
2014-12-05 2014-12-03 8.388 1,818,662 -9,609 0.00% 15,254,885
2014-12-04 2014-12-02 8.471 1,828,271 -21,044 0.00% 15,487,698
2014-12-02 2014-11-28 8.326 1,849,315 -12,491 0.00% 15,396,527
2014-12-01 2014-11-27 8.034 1,861,806 +480 0.00% 14,958,003
2014-11-27 2014-11-25 7.909 1,861,326 -4,804 0.00% 14,721,699
2014-11-24 2014-11-20 7.722 1,866,130 +2,117 0.00% 14,410,123
2014-11-21 2014-11-19 7.722 1,864,013 -4,804 0.00% 14,393,776
2014-11-19 2014-11-17 7.868 1,868,817 +961 0.00% 14,703,153
2014-11-14 2014-11-12 7.993 1,867,856 -4,805 0.00% 14,928,855
2014-11-13 2014-11-11 7.909 1,872,661 -357,935 0.00% 14,811,350
2014-11-12 2014-11-10 7.680 2,230,596 -9,609 0.01% 17,131,649
2014-11-11 2014-11-07 7.639 2,240,205 +4,805 0.01% 17,112,195
2014-11-06 2014-11-04 7.743 2,235,400 -4,805 0.01% 17,308,127
2014-11-05 2014-11-03 7.701 2,240,205 -4,804 0.01% 17,252,076
2014-11-04 2014-10-31 7.722 2,245,009 -4,805 0.01% 17,335,800
2014-10-29 2014-10-27 7.451 2,249,814 +1,278 0.01% 16,764,150
2014-10-28 2014-10-24 7.472 2,248,536 +4,488 0.01% 16,801,427
2014-10-14 2014-10-10 7.222 2,244,048 +4,804 0.01% 16,207,406
2014-10-09 2014-10-07 7.347 2,239,244 +4,805 0.01% 16,452,353
2014-10-07 2014-10-03 7.264 2,234,439 +4,804 0.01% 16,231,020
2014-10-03 2014-09-29 7.347 2,229,635 +24,023 0.01% 16,381,753
2014-09-23 2014-09-19 7.535 2,205,612 -24,023 0.01% 16,618,414
2014-09-22 2014-09-18 7.576 2,229,635 -15,374 0.01% 16,892,232
2014-09-19 2014-09-17 7.618 2,245,009 +24,022 0.01% 17,102,164
2014-09-17 2014-09-15 7.493 2,220,987 +9,609 0.01% 16,641,804
2014-09-15 2014-09-11 7.597 2,211,378 +12,528 0.01% 16,799,940
2014-09-12 2014-09-10 7.618 2,198,850 +14,414 0.01% 16,750,531
2014-09-11 2014-09-08 7.784 2,184,436 +4,804 0.01% 17,004,459
2014-09-08 2014-09-04 7.722 2,179,632 -25,560 0.01% 16,830,963
2014-09-01 2014-08-28 7.514 2,205,192 -48,045 0.01% 16,569,351
2014-08-29 2014-08-27 7.576 2,253,237 -528 0.01% 17,071,046
2014-08-27 2014-08-25 7.680 2,253,765 -9,609 0.01% 17,309,594
2014-08-25 2014-08-21 7.597 2,263,374 +9,609 0.01% 17,194,956
2014-08-20 2014-08-18 7.639 2,253,765 +9,609 0.01% 17,215,775
2014-08-15 2014-08-13 7.722 2,244,156 +24,022 0.01% 17,329,213
2014-08-12 2014-08-08 7.535 2,220,134 -528 0.01% 16,727,832
2014-08-11 2014-08-07 7.597 2,220,662 +4,804 0.01% 16,870,471
2014-08-05 2014-08-01 7.618 2,215,858 -24,022 0.01% 16,880,095
2014-08-04 2014-07-31 7.743 2,239,880 -9,609 0.01% 17,342,815
2014-08-01 2014-07-30 7.764 2,249,489 -21,332 0.01% 17,464,035
2014-07-31 2014-07-29 7.784 2,270,821 -21,620 0.01% 17,676,912
2014-07-30 2014-07-28 7.701 2,292,441 -19,218 0.01% 17,654,352
2014-07-29 2014-07-25 7.597 2,311,659 -9,609 0.01% 17,561,780
2014-07-28 2014-07-24 7.535 2,321,268 -4,805 0.01% 17,489,836
2014-07-24 2014-07-22 7.347 2,326,073 +14,414 0.01% 17,090,310
2014-07-23 2014-07-21 7.264 2,311,659 -52,850 0.01% 16,791,948
2014-07-22 2014-07-18 7.326 2,364,509 +24,023 0.01% 17,323,495
2014-07-21 2014-07-17 7.326 2,340,486 +24,022 0.01% 17,147,492
2014-07-18 2014-07-16 7.347 2,316,464 -72,067 0.01% 17,019,710
2014-07-17 2014-07-15 7.326 2,388,531 +72,067 0.01% 17,499,492
2014-07-15 2014-07-11 7.222 2,316,464 -1,057 0.01% 16,730,423
2014-07-03 2014-06-30 7.222 2,317,521 -33,631 0.01% 16,738,057
2014-07-02 2014-06-27 7.264 2,351,152 -48,045 0.01% 17,078,826
2014-06-30 2014-06-26 7.243 2,399,197 -24,023 0.01% 17,377,890
2014-06-27 2014-06-25 7.118 2,423,220 -14,413 0.01% 17,249,275
2014-06-25 2014-06-23 7.035 2,437,633 +24,022 0.01% 17,148,925
2014-06-24 2014-06-20 7.222 2,413,611 -24,022 0.01% 17,432,057
2014-06-19 2014-06-17 8.337 2,437,633 +161,596 0.01% 20,322,674
2014-06-18 2014-06-16 8.337 2,276,037 -8,972 0.01% 18,975,440
2014-06-17 2014-06-13 8.382 2,285,009 -31,402 0.01% 19,152,113
2014-06-13 2014-06-11 8.315 2,316,411 -71,776 0.01% 19,260,403
2014-06-09 2014-06-05 8.270 2,388,187 -2,692 0.01% 19,750,731
2014-06-06 2014-06-04 8.248 2,390,879 -8,972 0.01% 19,719,698
2014-06-04 2014-05-30 8.226 2,399,851 -120,673 0.01% 19,740,201
2014-06-03 2014-05-29 8.070 2,520,524 +449 0.01% 20,339,503
2014-05-23 2014-05-21 7.958 2,520,075 -1,795 0.01% 20,054,997
2014-05-22 2014-05-20 7.847 2,521,870 -4,486 0.01% 19,788,200
2014-05-16 2014-05-14 7.780 2,526,356 -897 0.01% 19,654,450
2014-05-15 2014-05-13 7.646 2,527,253 +897 0.01% 19,323,410
2014-05-02 2014-04-29 7.668 2,526,356 +8,075 0.01% 19,372,868
2014-04-29 2014-04-25 7.512 2,518,281 +44,860 0.01% 18,917,991
2014-04-23 2014-04-17 7.780 2,473,421 -2,243 0.01% 19,242,629
2014-04-17 2014-04-15 7.713 2,475,664 +4,935 0.01% 19,094,519
2014-04-14 2014-04-10 7.824 2,470,729 -13,458 0.01% 19,331,838
2014-04-11 2014-04-09 7.847 2,484,187 -31,402 0.01% 19,492,515
2014-04-10 2014-04-08 7.757 2,515,589 -13,458 0.01% 19,514,609
2014-04-09 2014-04-07 7.624 2,529,047 -13,458 0.01% 19,280,750
2014-04-08 2014-04-04 7.535 2,542,505 +4,486 0.01% 19,156,645
2014-04-03 2014-04-01 7.691 2,538,019 -4,486 0.01% 19,518,880
2014-04-01 2014-03-28 7.579 2,542,505 -8,972 0.01% 19,269,998
2014-03-31 2014-03-27 7.468 2,551,477 -4,486 0.01% 19,053,615
2014-03-28 2014-03-26 7.356 2,555,963 -15,253 0.01% 18,802,233
2014-03-26 2014-03-24 7.133 2,571,216 -4,486 0.01% 18,341,273
2014-03-25 2014-03-21 6.933 2,575,702 +10,767 0.01% 17,856,524
2014-03-21 2014-03-19 6.888 2,564,935 +4,486 0.01% 17,667,527
2014-03-20 2014-03-18 6.933 2,560,449 +4,486 0.01% 17,750,780
2014-03-14 2014-03-12 6.955 2,555,963 +33,196 0.01% 17,776,657
2014-03-07 2014-03-05 7.133 2,522,767 +8,972 0.01% 17,995,671
2014-03-05 2014-03-03 7.178 2,513,795 +4,486 0.01% 18,043,744
2014-03-03 2014-02-27 7.334 2,509,309 -13,458 0.01% 18,403,099
2014-02-27 2014-02-25 7.222 2,522,767 +8,972 0.01% 18,220,617
2014-02-26 2014-02-24 7.200 2,513,795 +13,458 0.01% 18,099,780
2014-02-25 2014-02-21 7.245 2,500,337 +13,458 0.01% 18,114,353
2014-02-17 2014-02-13 7.245 2,486,879 +8,972 0.01% 18,016,853
2014-02-14 2014-02-12 7.356 2,477,907 -17,944 0.01% 18,228,036
2014-02-11 2014-02-07 7.178 2,495,851 +13,458 0.01% 17,914,944
2014-02-10 2014-02-06 7.111 2,482,393 -35,888 0.01% 17,652,334
2014-02-07 2014-02-05 7.089 2,518,281 +70,206 0.01% 17,851,398
2014-02-06 2014-02-04 7.156 2,448,075 +10,318 0.01% 17,517,442
2014-02-05 2014-01-30 7.334 2,437,757 +2,243 0.01% 17,878,342
2014-01-29 2014-01-27 7.245 2,435,514 +8,972 0.01% 17,644,726
2014-01-27 2014-01-23 7.445 2,426,542 +8,972 0.01% 18,066,549
2014-01-24 2014-01-22 7.646 2,417,570 +448 0.01% 18,484,772
2014-01-22 2014-01-20 7.490 2,417,122 +13,458 0.01% 18,104,177
2014-01-16 2014-01-14 7.624 2,403,664 +40,374 0.01% 18,324,865
2014-01-15 2014-01-13 7.668 2,363,290 -448 0.01% 18,122,428
2014-01-09 2014-01-07 7.646 2,363,738 +13,458 0.01% 18,073,172
2014-01-08 2014-01-06 7.646 2,350,280 +20,187 0.01% 17,970,272
2014-01-07 2014-01-03 7.713 2,330,093 +88,822 0.01% 17,971,746
2014-01-06 2014-01-02 7.914 2,241,271 -493 0.01% 17,736,326
2013-12-30 2013-12-24 7.980 2,241,764 +4,486 0.01% 17,890,144
2013-12-23 2013-12-19 7.847 2,237,278 +4,486 0.01% 17,555,110
2013-12-18 2013-12-16 8.025 2,232,792 -9,017 0.01% 17,918,089
2013-12-17 2013-12-13 8.070 2,241,809 -4,486 0.01% 18,090,397
2013-12-11 2013-12-09 8.292 2,246,295 -8,972 0.01% 18,627,332
2013-12-05 2013-12-03 8.292 2,255,267 +13,458 0.01% 18,701,732
2013-12-04 2013-12-02 8.404 2,241,809 -22,430 0.01% 18,839,999
2013-11-27 2013-11-25 8.292 2,264,239 -4,486 0.01% 18,776,132
2013-11-22 2013-11-20 8.292 2,268,725 -49,346 0.01% 18,813,332
2013-11-20 2013-11-18 8.292 2,318,071 -118,430 0.01% 19,222,532
2013-11-19 2013-11-15 8.003 2,436,501 -4,486 0.01% 19,498,534
2013-11-15 2013-11-13 7.713 2,440,987 +8,972 0.01% 18,827,059
2013-11-13 2013-11-11 8.047 2,432,015 +8,972 0.01% 19,571,061
2013-11-12 2013-11-08 7.891 2,423,043 -4,486 0.01% 19,120,767
2013-11-05 2013-11-01 8.070 2,427,529 -4,486 0.01% 19,589,075
2013-11-04 2013-10-31 8.092 2,432,015 -35,888 0.01% 19,679,488
2013-10-31 2013-10-29 7.891 2,467,903 -494 0.01% 19,474,767
2013-10-30 2013-10-28 7.713 2,468,397 +4,486 0.01% 19,038,470
2013-10-28 2013-10-24 7.780 2,463,911 +8,972 0.01% 19,168,643
2013-10-25 2013-10-23 7.869 2,454,939 +13,458 0.01% 19,317,741
2013-10-23 2013-10-21 8.047 2,441,481 +13,458 0.01% 19,647,237
2013-10-17 2013-10-15 8.114 2,428,023 -8,972 0.01% 19,701,310
2013-10-16 2013-10-11 8.070 2,436,995 -4,486 0.01% 19,665,461
2013-10-02 2013-09-27 7.980 2,441,481 +4,486 0.01% 19,483,963
2013-09-30 2013-09-26 8.047 2,436,995 -8,613 0.01% 19,611,137
2013-09-27 2013-09-25 8.047 2,445,608 -125,608 0.01% 19,680,448
2013-09-24 2013-09-19 8.136 2,571,216 -8,972 0.01% 20,920,514
2013-09-23 2013-09-18 8.025 2,580,188 -4,486 0.01% 20,705,932
2013-09-19 2013-09-17 8.025 2,584,674 -8,972 0.01% 20,741,932
2013-09-18 2013-09-16 8.025 2,593,646 -8,972 0.01% 20,813,932
2013-09-17 2013-09-13 7.869 2,602,618 -8,972 0.01% 20,479,817
2013-09-16 2013-09-12 7.980 2,611,590 -4,486 0.01% 20,841,499
2013-09-13 2013-09-11 7.869 2,616,076 +13,458 0.01% 20,585,717
2013-09-12 2013-09-10 7.936 2,602,618 +117,533 0.01% 20,653,866
2013-09-11 2013-09-09 7.802 2,485,085 -31,402 0.01% 19,388,768
2013-09-10 2013-09-06 7.691 2,516,487 -13,457 0.01% 19,353,286
2013-09-09 2013-09-05 7.691 2,529,944 -26,916 0.01% 19,456,778
2013-09-06 2013-09-04 7.601 2,556,860 -4,486 0.01% 19,435,793
2013-09-05 2013-09-03 7.579 2,561,346 -15,701 0.01% 19,412,796
2013-08-27 2013-08-23 7.379 2,577,047 -987 0.01% 19,014,778
2013-08-23 2013-08-21 7.289 2,578,034 +15,701 0.01% 18,792,187
2013-08-22 2013-08-20 7.356 2,562,333 -31,402 0.01% 18,849,092
2013-08-21 2013-08-19 7.535 2,593,735 -8,972 0.01% 19,542,640
2013-08-20 2013-08-16 7.490 2,602,707 -24,673 0.01% 19,494,203
2013-08-19 2013-08-15 7.445 2,627,380 -17,944 0.01% 19,561,866
2013-08-16 2013-08-13 7.445 2,645,324 -17,944 0.01% 19,695,466
2013-08-13 2013-08-09 7.066 2,663,268 +13,458 0.01% 18,819,802
2013-08-06 2013-08-02 7.245 2,649,810 -898 0.01% 19,197,250
2013-08-05 2013-08-01 7.267 2,650,708 +898 0.01% 19,262,844
2013-08-02 2013-07-31 7.245 2,649,810 +13,458 0.01% 19,197,250
2013-07-30 2013-07-26 7.312 2,636,352 -4,486 0.01% 19,276,055
2013-07-26 2013-07-24 7.312 2,640,838 -13,458 0.01% 19,308,855
2013-07-24 2013-07-22 7.022 2,654,296 -8,972 0.01% 18,638,066
2013-07-19 2013-07-17 7.066 2,663,268 +2,691 0.01% 18,819,802
2013-07-17 2013-07-15 7.066 2,660,577 +13,458 0.01% 18,800,787
2013-07-16 2013-07-12 7.066 2,647,119 -13,458 0.01% 18,705,687
2013-07-15 2013-07-11 7.178 2,660,577 -24,673 0.01% 19,097,329
2013-07-11 2013-07-09 6.821 2,685,250 +4,486 0.01% 18,316,694
2013-07-09 2013-07-05 7.000 2,680,764 -4,486 0.01% 18,764,161
2013-07-08 2013-07-04 6.799 2,685,250 -448 0.01% 18,256,835
2013-07-05 2013-07-03 6.732 2,685,698 +19,289 0.01% 18,080,276
2013-07-02 2013-06-27 6.977 2,666,409 +4,486 0.01% 18,604,244
2013-06-28 2013-06-26 6.977 2,661,923 -13,458 0.01% 18,572,944
2013-06-26 2013-06-24 6.665 2,675,381 +5,384 0.01% 17,831,906
2013-06-25 2013-06-21 6.844 2,669,997 +40,374 0.01% 18,272,168
2013-06-24 2013-06-20 6.866 2,629,623 +40,374 0.01% 18,054,486
2013-06-21 2013-06-19 7.066 2,589,249 +4,486 0.01% 18,296,752
2013-06-20 2013-06-18 7.200 2,584,763 +30,504 0.01% 18,610,763
2013-06-17 2013-06-13 7.111 2,554,259 +13,458 0.01% 18,163,375
2013-06-14 2013-06-11 7.267 2,540,801 +8,972 0.01% 18,464,144
2013-06-11 2013-06-07 7.490 2,531,829 +31,402 0.01% 18,963,329
2013-06-10 2013-06-06 8.658 2,500,427 +76,262 0.01% 21,649,174
2013-06-07 2013-06-05 8.706 2,424,165 +150,302 0.01% 21,103,891
2013-06-06 2013-06-04 8.753 2,273,863 +8,431 0.01% 19,903,294
2013-06-05 2013-06-03 8.729 2,265,432 +16,863 0.01% 19,775,758
2013-05-29 2013-05-27 8.753 2,248,569 +8,431 0.01% 19,681,893
2013-05-28 2013-05-24 8.682 2,240,138 +4,216 0.01% 19,448,681
2013-05-27 2013-05-23 8.682 2,235,922 +3,372 0.01% 19,412,078
2013-05-24 2013-05-22 8.872 2,232,550 +4,216 0.01% 19,806,470
2013-05-23 2013-05-21 8.943 2,228,334 +16,863 0.01% 19,927,643
2013-05-21 2013-05-16 8.919 2,211,471 -928 0.01% 19,724,381
2013-05-14 2013-05-10 9.061 2,212,399 -8,431 0.01% 20,047,541
2013-05-13 2013-05-09 8.990 2,220,830 +8,431 0.01% 19,965,897
2013-05-10 2013-05-08 8.943 2,212,399 -927 0.01% 19,785,138
2013-05-08 2013-05-06 8.753 2,213,326 -11,720 0.01% 19,373,409
2013-05-07 2013-05-03 8.658 2,225,046 -18,987 0.01% 19,264,873
2013-05-06 2013-05-02 8.587 2,244,033 -25,294 0.01% 19,269,573
2013-04-30 2013-04-26 8.492 2,269,327 -4,216 0.01% 19,271,450
2013-04-26 2013-04-24 8.326 2,273,543 +843 0.01% 18,929,737
2013-04-25 2013-04-23 8.160 2,272,700 +2,783 0.01% 18,545,342
2013-04-23 2013-04-19 8.350 2,269,917 -8,432 0.01% 18,953,391
2013-04-22 2013-04-18 8.113 2,278,349 +1,434 0.01% 18,483,348
2013-04-19 2013-04-17 8.184 2,276,915 -843 0.01% 18,633,747
2013-04-18 2013-04-16 8.279 2,277,758 +4,215 0.01% 18,856,770
2013-04-17 2013-04-15 8.255 2,273,543 +8,432 0.01% 18,767,944
2013-04-11 2013-04-09 8.326 2,265,111 +4,215 0.01% 18,859,531
2013-04-02 2013-03-27 8.587 2,260,896 -4,215 0.01% 19,414,376
2013-03-27 2013-03-25 8.445 2,265,111 +4,215 0.01% 19,128,186
2013-03-22 2013-03-20 8.421 2,260,896 -4,215 0.01% 19,038,960
2013-03-21 2013-03-19 8.231 2,265,111 +3,372 0.01% 18,644,608
2013-03-20 2013-03-18 8.279 2,261,739 +16,863 0.01% 18,724,154
2013-03-18 2013-03-14 8.516 2,244,876 +2,108 0.01% 19,117,060
2013-03-15 2013-03-13 8.445 2,242,768 +12,647 0.01% 18,939,506
2013-03-12 2013-03-08 8.801 2,230,121 -12,647 0.01% 19,626,218
2013-03-07 2013-03-05 8.397 2,242,768 +43,952 0.01% 18,833,104
2013-03-06 2013-03-04 8.302 2,198,816 +12,647 0.01% 18,255,395
2013-03-05 2013-03-01 8.468 2,186,169 -9,696 0.01% 18,513,402
2013-03-04 2013-02-28 8.682 2,195,865 +5,480 0.01% 19,064,307
2013-03-01 2013-02-27 8.421 2,190,385 +8,432 0.01% 18,445,189
2013-02-28 2013-02-26 8.468 2,181,953 -4,216 0.01% 18,477,699
2013-02-27 2013-02-25 8.658 2,186,169 +25,294 0.01% 18,928,268
2013-02-26 2013-02-22 8.658 2,160,875 +4,216 0.01% 18,709,268
2013-02-25 2013-02-21 8.801 2,156,659 +41,188 0.01% 18,979,715
2013-02-21 2013-02-19 8.824 2,115,471 +5,902 0.01% 18,667,420
2013-02-20 2013-02-18 9.038 2,109,569 +5,481 0.01% 19,065,711
2013-02-18 2013-02-14 9.085 2,104,088 -6,324 0.01% 19,115,997
2013-02-15 2013-02-08 8.872 2,110,412 +10,539 0.01% 18,722,901
2013-02-14 2013-02-07 8.943 2,099,873 +37,941 0.01% 18,778,836
2013-02-08 2013-02-06 8.990 2,061,932 +54,804 0.01% 18,537,358
2013-02-06 2013-02-04 9.346 2,007,128 -9,275 0.01% 18,758,823
2013-02-05 2013-02-01 9.251 2,016,403 -2,107 0.01% 18,654,183
2013-02-04 2013-01-31 9.061 2,018,510 -3,373 0.01% 18,290,626
2013-02-01 2013-01-30 9.038 2,021,883 -4,222 0.01% 18,273,229
2013-01-29 2013-01-25 8.919 2,026,105 +42,156 0.01% 18,071,079
2013-01-28 2013-01-24 8.967 1,983,949 -4,215 0.01% 17,789,207
2013-01-22 2013-01-18 8.943 1,988,164 -34,189 0.01% 17,779,840
2013-01-16 2013-01-14 8.777 2,022,353 +5,480 0.01% 17,749,780
2013-01-15 2013-01-11 8.658 2,016,873 -3,373 0.01% 17,462,471
2013-01-14 2013-01-10 8.658 2,020,246 -12,647 0.01% 17,491,675
2013-01-10 2013-01-08 8.421 2,032,893 +21,079 0.01% 17,118,952
2013-01-08 2013-01-04 8.587 2,011,814 +1,686 0.01% 17,275,502
2013-01-07 2013-01-03 8.611 2,010,128 -4,216 0.01% 17,308,707
2013-01-04 2013-01-02 8.492 2,014,344 -37,941 0.01% 17,106,098
2013-01-03 2012-12-31 8.207 2,052,285 -21,078 0.01% 16,844,110
2012-12-27 2012-12-20 8.207 2,073,363 +16,863 0.01% 17,017,107
2012-12-21 2012-12-19 8.255 2,056,500 +18,085 0.01% 16,976,269
2012-12-19 2012-12-17 8.231 2,038,415 -25,294 0.01% 16,778,625
2012-12-18 2012-12-14 8.207 2,063,709 -2,951 0.01% 16,937,872
2012-12-17 2012-12-13 8.113 2,066,660 -21,078 0.01% 16,765,999
2012-12-14 2012-12-12 8.113 2,087,738 -4,216 0.01% 16,936,996
2012-12-13 2012-12-11 7.947 2,091,954 +4,216 0.01% 16,623,835
2012-12-12 2012-12-10 7.923 2,087,738 -8,432 0.01% 16,540,809
2012-12-10 2012-12-06 7.828 2,096,170 -8,431 0.01% 16,408,721
2012-12-07 2012-12-05 7.828 2,104,601 -35,412 0.01% 16,474,719
2012-12-06 2012-12-04 7.686 2,140,013 +4,216 0.01% 16,447,342
2012-12-04 2012-11-30 7.757 2,135,797 -4,216 0.01% 16,566,929
2012-12-03 2012-11-29 7.686 2,140,013 -421 0.01% 16,447,342
2012-11-28 2012-11-26 7.662 2,140,434 -16,863 0.01% 16,399,804
2012-11-27 2012-11-23 7.662 2,157,297 -46,372 0.01% 16,529,007
2012-11-21 2012-11-19 7.472 2,203,669 +4,216 0.01% 16,466,117
2012-11-20 2012-11-16 7.448 2,199,453 -464 0.01% 16,382,441
2012-11-19 2012-11-15 7.377 2,199,917 +42,156 0.01% 16,229,344
2012-11-13 2012-11-09 7.472 2,157,761 -4,215 0.01% 16,123,086
2012-11-08 2012-11-06 7.662 2,161,976 +4,215 0.01% 16,564,857
2012-11-07 2012-11-05 7.638 2,157,761 +12,647 0.01% 16,481,377
2012-11-06 2012-11-02 7.709 2,145,114 -1,264 0.01% 16,537,430
2012-11-05 2012-11-01 7.614 2,146,378 -16,863 0.01% 16,343,517
2012-11-02 2012-10-31 7.567 2,163,241 -4,216 0.01% 16,369,291
2012-11-01 2012-10-30 7.401 2,167,457 -1,264 0.01% 16,041,293
2012-10-30 2012-10-26 7.448 2,168,721 -46,373 0.01% 16,153,537
2012-10-29 2012-10-25 7.472 2,215,094 -19,813 0.01% 16,551,487
2012-10-25 2012-10-22 7.472 2,234,907 -42,157 0.01% 16,699,532
2012-10-24 2012-10-19 7.377 2,277,064 +3,373 0.01% 16,798,477
2012-10-22 2012-10-18 7.354 2,273,691 -21,079 0.01% 16,719,659
2012-10-19 2012-10-17 7.306 2,294,770 -7,588 0.01% 16,765,796
2012-10-18 2012-10-16 7.282 2,302,358 -2,108 0.01% 16,766,620
2012-10-17 2012-10-15 7.306 2,304,466 -4,215 0.01% 16,836,636
2012-10-16 2012-10-12 7.282 2,308,681 -12,647 0.01% 16,812,666
2012-10-15 2012-10-11 7.211 2,321,328 -37,941 0.01% 16,739,573
2012-10-12 2012-10-10 7.021 2,359,269 -16,863 0.01% 16,565,459
2012-10-10 2012-10-08 6.879 2,376,132 +29,510 0.01% 16,345,675
2012-10-04 2012-09-28 6.998 2,346,622 -2,108 0.01% 16,420,994
2012-09-27 2012-09-25 6.927 2,348,730 +12,647 0.01% 16,268,602
2012-09-24 2012-09-20 6.998 2,336,083 -7,588 0.01% 16,347,245
2012-09-21 2012-09-19 7.045 2,343,671 -21,078 0.01% 16,511,533
2012-09-20 2012-09-18 6.927 2,364,749 -4,216 0.01% 16,379,559
2012-09-18 2012-09-14 6.998 2,368,965 -42,157 0.01% 16,577,344
2012-09-14 2012-09-12 6.761 2,411,122 -8,431 0.01% 16,300,403
2012-09-13 2012-09-11 6.737 2,419,553 +4,216 0.01% 16,300,006
2012-09-12 2012-09-10 6.737 2,415,337 -9,275 0.01% 16,271,604
2012-09-11 2012-09-07 6.808 2,424,612 +12,647 0.01% 16,506,631
2012-09-10 2012-09-06 6.547 2,411,965 +46,372 0.01% 15,791,172
2012-09-07 2012-09-05 6.547 2,365,593 +12,647 0.01% 15,487,574
2012-09-06 2012-09-04 6.642 2,352,946 -12,647 0.01% 15,628,032
2012-09-05 2012-09-03 6.713 2,365,593 +12,647 0.01% 15,880,375
2012-09-03 2012-08-30 6.761 2,352,946 +54,804 0.01% 15,907,104
2012-08-30 2012-08-28 6.903 2,298,142 +12,647 0.01% 15,863,687
2012-08-27 2012-08-23 7.093 2,285,495 +8,431 0.01% 16,210,102
2012-08-24 2012-08-22 6.998 2,277,064 -4,215 0.01% 15,934,247
2012-08-17 2012-08-15 7.116 2,281,279 -4,216 0.01% 16,234,314
2012-08-15 2012-08-13 7.093 2,285,495 -12,647 0.01% 16,210,102
2012-08-13 2012-08-09 7.116 2,298,142 -8,431 0.01% 16,354,317
2012-08-09 2012-08-07 7.069 2,306,573 -21,079 0.01% 16,304,886
2012-08-07 2012-08-03 6.998 2,327,652 -8,431 0.01% 16,288,247
2012-08-06 2012-08-02 6.998 2,336,083 -4,216 0.01% 16,347,245
2012-08-03 2012-08-01 7.045 2,340,299 -15,176 0.01% 16,487,776
2012-08-01 2012-07-30 6.927 2,355,475 -29,510 0.01% 16,315,322
2012-07-31 2012-07-27 6.903 2,384,985 -21,078 0.01% 16,463,150
2012-07-30 2012-07-26 6.761 2,406,063 -2,108 0.01% 16,266,201
2012-07-18 2012-07-16 6.594 2,408,171 +56,912 0.01% 15,880,582
2012-07-17 2012-07-13 6.618 2,351,259 +21,078 0.01% 15,561,052
2012-07-16 2012-07-12 6.571 2,330,181 +4,216 0.01% 15,311,006
2012-07-04 2012-06-29 6.974 2,325,965 -42,157 0.01% 16,221,268
2012-06-28 2012-06-26 6.784 2,368,122 +4,216 0.01% 16,065,875
2012-06-26 2012-06-22 6.879 2,363,906 +4,215 0.01% 16,261,571
2012-06-25 2012-06-21 6.903 2,359,691 -4,215 0.01% 16,288,550
2012-06-21 2012-06-19 6.903 2,363,906 +2,152 0.01% 16,317,645
2012-06-19 2012-06-15 6.808 2,361,754 -7,588 0.01% 16,078,697
2012-06-15 2012-06-13 6.642 2,369,342 +2,108 0.01% 15,736,932
2012-06-13 2012-06-11 6.642 2,367,234 -16,863 0.01% 15,722,931
2012-06-12 2012-06-08 6.547 2,384,097 +16,863 0.01% 15,608,720
2012-06-07 2012-06-05 7.549 2,367,234 +4,215 0.01% 17,870,872
2012-06-06 2012-06-04 7.448 2,363,019 +170,104 0.01% 17,599,602
2012-06-05 2012-06-01 7.549 2,192,915 -3,947 0.01% 16,554,892
2012-06-04 2012-05-31 7.575 2,196,862 +47,368 0.01% 16,640,342
2012-05-31 2012-05-29 7.499 2,149,494 +7,895 0.01% 16,118,189
2012-05-30 2012-05-28 7.423 2,141,599 -3,947 0.01% 15,896,227
2012-05-29 2012-05-25 7.245 2,145,546 +11,842 0.01% 15,545,051
2012-05-28 2012-05-24 7.195 2,133,704 +11,842 0.01% 15,351,146
2012-05-25 2012-05-23 7.169 2,121,862 -7,895 0.01% 15,212,194
2012-05-24 2012-05-22 7.296 2,129,757 -59,211 0.01% 15,538,562
2012-05-23 2012-05-21 7.220 2,188,968 -311,489 0.01% 15,804,202
2012-05-22 2012-05-18 7.195 2,500,457 +12,276 0.01% 17,989,787
2012-05-21 2012-05-17 7.296 2,488,181 +19,737 0.01% 18,153,600
2012-05-18 2012-05-16 7.321 2,468,444 +44,606 0.01% 18,072,133
2012-05-17 2012-05-15 7.549 2,423,838 +23,684 0.01% 18,298,191
2012-05-15 2012-05-11 7.600 2,400,154 -49,342 0.01% 18,241,001
2012-05-14 2012-05-10 7.676 2,449,496 +39,474 0.01% 18,802,156
2012-05-11 2012-05-09 7.651 2,410,022 +27,632 0.01% 18,438,103
2012-05-10 2012-05-08 7.727 2,382,390 +15,789 0.01% 18,407,762
2012-05-09 2012-05-07 7.777 2,366,601 +7,895 0.01% 18,405,673
2012-05-08 2012-05-04 7.955 2,358,706 +1,974 0.01% 18,762,545
2012-05-07 2012-05-03 8.005 2,356,732 +69,079 0.01% 18,866,250
2012-05-02 2012-04-27 8.081 2,287,653 -33,553 0.01% 18,487,114
2012-04-30 2012-04-26 8.208 2,321,206 +39,474 0.01% 19,052,281
2012-04-24 2012-04-20 8.309 2,281,732 -3,947 0.01% 18,959,495
2012-04-23 2012-04-19 8.309 2,285,679 +3,947 0.01% 18,992,292
2012-04-20 2012-04-18 8.233 2,281,732 -3,947 0.01% 18,786,085
2012-04-18 2012-04-16 8.183 2,285,679 -3,947 0.01% 18,702,775
2012-04-17 2012-04-13 8.284 2,289,626 -435 0.01% 18,967,085
2012-04-16 2012-04-12 8.056 2,290,061 -39,474 0.01% 18,448,560
2012-04-13 2012-04-11 7.904 2,329,535 +63,159 0.01% 18,412,473
2012-04-12 2012-04-10 7.929 2,266,376 +7,895 0.01% 17,970,683
2012-04-11 2012-04-05 7.980 2,258,481 +15,789 0.01% 18,022,511
2012-04-10 2012-04-03 8.107 2,242,692 -3,947 0.01% 18,180,587
2012-04-03 2012-03-30 7.929 2,246,639 +3,947 0.01% 17,814,184
2012-04-02 2012-03-29 7.803 2,242,692 -3,947 0.01% 17,498,815
2012-03-28 2012-03-26 7.853 2,246,639 +3,947 0.01% 17,643,441
2012-03-27 2012-03-23 8.005 2,242,692 -16,184 0.01% 17,953,330
2012-03-22 2012-03-20 8.183 2,258,876 +3,947 0.01% 18,483,457
2012-03-19 2012-03-15 8.411 2,254,929 -4,342 0.01% 18,965,280
2012-03-16 2012-03-14 8.487 2,259,271 -7,500 0.01% 19,173,501
2012-03-15 2012-03-13 8.436 2,266,771 -3,947 0.01% 19,122,302
2012-03-13 2012-03-09 8.284 2,270,718 -3,158 0.01% 18,810,453
2012-03-09 2012-03-07 8.081 2,273,876 +7,105 0.01% 18,375,779
2012-03-05 2012-03-01 8.411 2,266,771 -5,526 0.01% 19,064,878
2012-03-02 2012-02-29 8.563 2,272,297 -395 0.01% 19,456,741
2012-03-01 2012-02-28 8.512 2,272,692 -3,158 0.01% 19,344,974
2012-02-29 2012-02-27 8.335 2,275,850 +3,947 0.01% 18,968,275
2012-02-24 2012-02-22 8.588 2,271,903 +6,711 0.01% 19,510,921
2012-02-23 2012-02-21 8.563 2,265,192 -7,895 0.01% 19,395,903
2012-02-22 2012-02-20 8.487 2,273,087 +5,921 0.01% 19,290,752
2012-02-21 2012-02-17 8.487 2,267,166 +434 0.01% 19,240,503
2012-02-17 2012-02-15 8.512 2,266,732 +23,685 0.01% 19,294,243
2012-02-16 2012-02-14 8.309 2,243,047 +2,763 0.01% 18,638,052
2012-02-15 2012-02-13 8.309 2,240,284 +7,895 0.01% 18,615,093
2012-02-13 2012-02-09 8.512 2,232,389 -3,947 0.01% 19,001,918
2012-02-10 2012-02-08 8.537 2,236,336 +3,947 0.01% 19,092,168
2012-02-09 2012-02-07 8.487 2,232,389 -7,895 0.01% 18,945,365
2012-02-08 2012-02-06 8.588 2,240,284 -3,947 0.01% 19,239,380
2012-02-07 2012-02-03 8.588 2,244,231 -11,843 0.01% 19,273,276
2012-02-06 2012-02-02 8.588 2,256,074 -23,684 0.01% 19,374,983
2012-02-03 2012-02-01 8.385 2,279,758 -3,947 0.01% 19,116,353
2012-02-01 2012-01-30 8.309 2,283,705 -16,579 0.01% 18,975,889
2012-01-31 2012-01-27 8.537 2,300,284 -19,737 0.01% 19,638,108
2012-01-30 2012-01-26 8.487 2,320,021 -19,737 0.01% 19,689,062
2012-01-27 2012-01-20 8.284 2,339,758 -9,080 0.01% 19,382,375
2012-01-26 2012-01-19 8.360 2,348,838 -29,605 0.01% 19,636,103
2012-01-20 2012-01-18 8.309 2,378,443 +3,947 0.01% 19,763,092
2012-01-19 2012-01-17 8.335 2,374,496 -100,658 0.01% 19,790,448
2012-01-18 2012-01-16 8.005 2,475,154 +23,684 0.01% 19,814,248
2012-01-17 2012-01-13 8.031 2,451,470 -11,842 0.01% 19,686,755
2012-01-16 2012-01-12 7.803 2,463,312 -11,842 0.01% 19,220,223
2012-01-13 2012-01-11 7.701 2,475,154 -5,922 0.01% 19,061,809
2012-01-12 2012-01-10 7.575 2,481,076 -20,921 0.01% 18,793,149
2012-01-11 2012-01-09 7.473 2,501,997 -39,474 0.01% 18,698,083
2012-01-10 2012-01-06 7.245 2,541,471 +39,474 0.01% 18,413,633
2012-01-09 2012-01-05 7.397 2,501,997 +7,895 0.01% 18,507,933
2012-01-05 2012-01-03 7.423 2,494,102 -3,947 0.01% 18,512,715
2012-01-04 2011-12-30 7.245 2,498,049 -1,974 0.01% 18,099,029
2011-12-29 2011-12-23 7.397 2,500,023 -26,053 0.01% 18,493,331
2011-12-23 2011-12-21 7.271 2,526,076 +3,947 0.01% 18,366,086
2011-12-22 2011-12-20 7.169 2,522,129 -39,474 0.01% 18,081,815
2011-12-21 2011-12-19 7.119 2,561,603 +35,527 0.01% 18,235,028
2011-12-20 2011-12-16 7.245 2,526,076 -2,368 0.01% 18,302,092
2011-12-19 2011-12-15 6.992 2,528,444 -3,948 0.01% 17,678,716
2011-12-16 2011-12-14 7.119 2,532,392 -39,474 0.01% 18,027,087
2011-12-15 2011-12-13 7.093 2,571,866 +39,474 0.01% 18,242,933
2011-12-14 2011-12-12 7.169 2,532,392 -11,842 0.01% 18,155,393
2011-12-13 2011-12-09 7.093 2,544,234 +22,105 0.01% 18,046,932
2011-12-12 2011-12-08 7.296 2,522,129 +13,027 0.01% 18,401,282
2011-12-09 2011-12-07 7.245 2,509,102 -3,948 0.01% 18,179,111
2011-12-07 2011-12-05 7.119 2,513,050 -1,973 0.01% 17,889,399
2011-12-06 2011-12-02 7.043 2,515,023 -3,948 0.01% 17,712,304
2011-12-05 2011-12-01 6.739 2,518,971 -19,737 0.01% 16,974,348
2011-12-02 2011-11-30 6.105 2,538,708 -35,526 0.01% 15,499,514
2011-12-01 2011-11-29 6.207 2,574,234 -35,527 0.01% 15,977,264
2011-11-29 2011-11-25 5.979 2,609,761 -3,553 0.01% 15,602,746
2011-11-24 2011-11-22 6.207 2,613,314 +11,843 0.01% 16,219,818
2011-11-23 2011-11-21 6.333 2,601,471 +1,973 0.01% 16,475,830
2011-11-22 2011-11-18 6.485 2,599,498 +51,317 0.01% 16,858,454
2011-11-21 2011-11-17 6.688 2,548,181 +34,737 0.01% 17,042,076
2011-11-18 2011-11-16 6.865 2,513,444 -39,474 0.01% 17,255,470
2011-11-16 2011-11-14 6.992 2,552,918 +39,474 0.01% 17,849,836
2011-11-15 2011-11-11 6.840 2,513,444 -23,685 0.01% 17,191,797
2011-11-07 2011-11-03 6.840 2,537,129 +4,342 0.01% 17,353,801
2011-11-02 2011-10-31 7.144 2,532,787 -5,921 0.01% 18,094,062
2011-11-01 2011-10-28 7.220 2,538,708 +13,816 0.01% 18,329,301
2011-10-31 2011-10-27 7.245 2,524,892 +5,921 0.01% 18,293,514
2011-10-28 2011-10-26 7.220 2,518,971 +3,948 0.01% 18,186,801
2011-10-27 2011-10-25 7.144 2,515,023 -9,869 0.01% 17,967,157
2011-10-26 2011-10-24 7.119 2,524,892 -13,816 0.01% 17,973,697
2011-10-24 2011-10-20 6.663 2,538,708 -25,658 0.01% 16,914,408
2011-10-21 2011-10-19 6.764 2,564,366 +11,842 0.01% 17,345,210
2011-10-20 2011-10-18 6.612 2,552,524 +1,974 0.01% 16,877,132
2011-10-17 2011-10-13 6.992 2,550,550 -15,790 0.01% 17,833,280
2011-10-14 2011-10-12 6.815 2,566,340 -9,868 0.01% 17,488,589
2011-10-13 2011-10-11 6.713 2,576,208 +18,158 0.01% 17,294,782
2011-10-12 2011-10-10 6.232 2,558,050 -391,188 0.01% 15,941,619
2011-10-11 2011-10-07 6.105 2,949,238 +3,553 0.01% 18,005,913
2011-10-10 2011-10-06 5.852 2,945,685 +392,767 0.01% 17,237,988
2011-10-07 2011-10-04 5.599 2,552,918 +7,894 0.01% 14,292,804
2011-10-06 2011-10-03 5.801 2,545,024 -9,868 0.01% 14,764,395
2011-10-04 2011-09-30 6.207 2,554,892 +31,579 0.01% 15,857,215
2011-09-30 2011-09-27 6.713 2,523,313 -5,131 0.01% 16,939,684
2011-09-28 2011-09-26 6.333 2,528,444 +789 0.01% 16,013,330
2011-09-27 2011-09-23 6.435 2,527,655 +11,447 0.01% 16,264,466
2011-09-26 2011-09-22 6.637 2,516,208 +56,841 0.01% 16,700,756
2011-09-23 2011-09-21 7.093 2,459,367 -31,579 0.01% 17,444,947
2011-09-21 2011-09-19 7.144 2,490,946 +15,789 0.01% 17,795,153
2011-09-20 2011-09-16 7.397 2,475,157 +3,948 0.01% 18,309,391
2011-09-19 2011-09-15 7.321 2,471,209 -3,948 0.01% 18,092,376
2011-09-16 2011-09-14 7.347 2,475,157 +80,132 0.01% 18,183,984
2011-09-15 2011-09-12 7.347 2,395,025 +45,396 0.01% 17,595,286
2011-09-12 2011-09-08 7.651 2,349,629 +23,684 0.01% 17,976,061
2011-09-09 2011-09-07 7.727 2,325,945 +3,947 0.01% 17,971,634
2011-09-08 2011-09-06 7.625 2,321,998 +15,790 0.01% 17,705,844
2011-09-07 2011-09-05 7.625 2,306,208 +3,947 0.01% 17,585,441
2011-09-06 2011-09-02 7.828 2,302,261 +3,948 0.01% 18,021,931
2011-09-05 2011-09-01 8.005 2,298,313 -3,948 0.01% 18,398,590
2011-09-02 2011-08-31 8.157 2,302,261 -5,921 0.01% 18,780,136
2011-09-01 2011-08-30 8.031 2,308,182 -5,921 0.01% 18,536,068
2011-08-31 2011-08-29 7.853 2,314,103 -7,895 0.01% 18,173,253
2011-08-30 2011-08-26 7.651 2,321,998 +5,922 0.01% 17,764,667
2011-08-29 2011-08-25 7.676 2,316,076 -9,869 0.01% 17,778,034
2011-08-26 2011-08-24 7.625 2,325,945 +3,947 0.01% 17,735,941
2011-08-24 2011-08-22 7.701 2,321,998 +46,975 0.01% 17,882,314
2011-08-23 2011-08-19 7.651 2,275,023 -181,581 0.01% 17,405,281
2011-08-22 2011-08-18 7.929 2,456,604 +19,737 0.01% 19,479,051
2011-08-18 2011-08-16 7.980 2,436,867 +13,026 0.01% 19,446,018
2011-08-17 2011-08-15 7.955 2,423,841 +157,897 0.01% 19,280,668
2011-08-16 2011-08-12 7.651 2,265,944 +45,790 0.01% 17,335,821
2011-08-15 2011-08-11 7.727 2,220,154 +2,763 0.01% 17,154,230
2011-08-12 2011-08-10 7.625 2,217,391 +20,526 0.01% 16,908,188
2011-08-11 2011-08-09 7.549 2,196,865 +157,896 0.01% 16,584,712
2011-08-10 2011-08-08 8.132 2,038,969 +12,240 0.01% 16,580,742
2011-08-09 2011-08-05 8.436 2,026,729 +76,185 0.01% 17,097,327
2011-08-08 2011-08-04 8.740 1,950,544 +55,263 0.01% 17,047,596
2011-08-05 2011-08-03 8.816 1,895,281 +7,106 0.01% 16,708,642
2011-08-04 2011-08-02 9.019 1,888,175 -2,764 0.01% 17,028,662
2011-08-03 2011-08-01 9.196 1,890,939 -11,842 0.01% 17,388,913
2011-07-29 2011-07-27 9.272 1,902,781 -1,973 0.01% 17,642,421
2011-07-26 2011-07-22 9.095 1,904,754 -3,948 0.01% 17,322,941
2011-07-25 2011-07-21 8.892 1,908,702 +7,895 0.01% 16,972,020
2011-07-22 2011-07-20 8.968 1,900,807 +7,895 0.01% 17,046,278
2011-07-21 2011-07-19 8.943 1,892,912 +17,763 0.01% 16,927,523
2011-07-20 2011-07-18 8.917 1,875,149 +3,947 0.01% 16,721,173
2011-07-19 2011-07-15 8.917 1,871,202 +1,579 0.01% 16,685,977
2011-07-18 2011-07-14 8.993 1,869,623 +3,948 0.01% 16,813,986
2011-07-15 2011-07-13 9.095 1,865,675 -3,158 0.01% 16,967,534
2011-07-14 2011-07-12 8.892 1,868,833 +187,502 0.01% 16,617,508
2011-07-13 2011-07-11 9.196 1,681,331 +25,658 0.01% 15,461,376
2011-07-11 2011-07-07 9.424 1,655,673 +7,895 0.01% 15,602,917
2011-07-08 2011-07-06 9.424 1,647,778 +114,474 0.00% 15,528,515
2011-07-06 2011-07-04 9.804 1,533,304 -1,579 0.00% 15,032,372
2011-07-04 2011-06-29 9.525 1,534,883 +3,948 0.00% 14,620,136
2011-06-28 2011-06-24 9.753 1,530,935 +3,947 0.00% 14,931,580
2011-06-27 2011-06-23 9.475 1,526,988 +157,896 0.00% 14,467,568
2011-06-24 2011-06-22 9.525 1,369,092 +11,843 0.00% 13,040,936
2011-06-22 2011-06-20 9.627 1,357,249 +3,947 0.00% 13,065,662
2011-06-21 2011-06-17 9.677 1,353,302 +671 0.00% 13,096,233
2011-06-20 2011-06-16 9.703 1,352,631 +11,842 0.00% 13,124,006
2011-06-17 2011-06-15 9.855 1,340,789 +17,764 0.00% 13,212,906
2011-06-15 2011-06-13 10.007 1,323,025 -19,737 0.00% 13,238,947
2011-06-14 2011-06-10 9.905 1,342,762 +13,816 0.00% 13,300,381
2011-06-13 2011-06-09 9.956 1,328,946 +3,941 0.00% 13,230,863
2011-06-10 2011-06-08 10.083 1,325,005 -11,843 0.00% 13,359,459
2011-06-09 2011-06-07 10.260 1,336,848 +35,533 0.00% 13,715,933
2011-06-08 2011-06-03 10.235 1,301,315 +11,843 0.00% 13,318,401
2011-06-03 2011-06-01 11.381 1,289,472 +1,973 0.00% 14,675,800
2011-06-02 2011-05-31 11.381 1,287,499 +35,300 0.00% 14,653,345
2011-06-01 2011-05-30 11.223 1,252,199 -7,574 0.00% 14,053,189
2011-05-31 2011-05-27 11.170 1,259,773 -7,574 0.00% 14,071,657
2011-05-30 2011-05-26 11.091 1,267,347 +13,769 0.00% 14,055,860
2011-05-27 2011-05-25 11.064 1,253,578 +7,574 0.00% 13,870,048
2011-05-26 2011-05-24 11.064 1,246,004 +3,787 0.00% 13,786,247
2011-05-25 2011-05-23 11.038 1,242,217 +1,136 0.00% 13,711,543
2011-05-24 2011-05-20 11.276 1,241,081 -29,799 0.00% 13,993,959
2011-05-20 2011-05-18 11.170 1,270,880 +3,787 0.00% 14,195,723
2011-05-19 2011-05-17 11.091 1,267,093 +7,267 0.00% 14,053,043
2011-05-13 2011-05-11 11.249 1,259,826 -3,408 0.00% 14,172,053
2011-05-11 2011-05-06 11.249 1,263,234 -7,574 0.00% 14,210,390
2011-05-09 2011-05-05 11.196 1,270,808 +3,787 0.00% 14,228,476
2011-05-06 2011-05-04 11.144 1,267,021 +7,574 0.00% 14,119,160
2011-05-05 2011-05-03 11.328 1,259,447 +7,574 0.00% 14,267,562
2011-05-03 2011-04-28 11.460 1,251,873 +7,573 0.00% 14,347,049
2011-04-26 2011-04-20 11.540 1,244,300 -3,787 0.00% 14,358,832
2011-04-20 2011-04-18 11.513 1,248,087 -11,360 0.00% 14,369,576
2011-04-19 2011-04-15 11.566 1,259,447 +7,574 0.00% 14,566,882
2011-04-18 2011-04-14 11.513 1,251,873 +10,754 0.00% 14,413,165
2011-04-15 2011-04-13 11.645 1,241,119 +43,493 0.00% 14,453,220
2011-04-14 2011-04-12 11.513 1,197,626 +2,333 0.00% 13,788,604
2011-04-13 2011-04-11 11.777 1,195,293 -3,787 0.00% 14,077,380
2011-04-12 2011-04-08 11.751 1,199,080 -53,396 0.00% 14,090,317
2011-04-11 2011-04-07 11.725 1,252,476 -7,573 0.00% 14,684,696
2011-04-08 2011-04-06 11.804 1,260,049 -140,655 0.00% 14,873,307
2011-04-06 2011-04-01 11.540 1,400,704 -3,787 0.00% 16,163,686
2011-04-04 2011-03-31 11.434 1,404,491 -5,680 0.00% 16,059,035
2011-04-01 2011-03-30 11.328 1,410,171 -5,680 0.00% 15,975,029
2011-03-29 2011-03-25 11.276 1,415,851 -11,361 0.00% 15,964,599
2011-03-28 2011-03-24 10.985 1,427,212 -15,148 0.00% 15,678,135
2011-03-23 2011-03-21 10.827 1,442,360 +3,787 0.00% 15,616,011
2011-03-22 2011-03-18 10.747 1,438,573 -379 0.00% 15,461,047
2011-03-21 2011-03-17 10.642 1,438,952 -3,787 0.00% 15,313,129
2011-03-18 2011-03-16 10.774 1,442,739 -757 0.00% 15,543,919
2011-03-17 2011-03-15 10.774 1,443,496 +14,470 0.00% 15,552,075
2011-03-16 2011-03-14 11.012 1,429,026 +13,769 0.00% 15,735,798
2011-03-14 2011-03-10 11.170 1,415,257 -4,544 0.00% 15,808,413
2011-03-11 2011-03-09 11.196 1,419,801 -11,039 0.00% 15,896,661
2011-03-10 2011-03-08 11.091 1,430,840 -7,574 0.00% 15,869,124
2011-03-09 2011-03-07 11.012 1,438,414 -1,893 0.00% 15,839,175
2011-03-08 2011-03-04 11.038 1,440,307 -5,681 0.00% 15,898,053
2011-03-07 2011-03-03 10.906 1,445,988 -26,357 0.00% 15,769,842
2011-03-04 2011-03-02 10.827 1,472,345 +758 0.00% 15,940,650
2011-03-03 2011-03-01 10.880 1,471,587 -1,496 0.00% 16,010,163
2011-03-02 2011-02-28 10.853 1,473,083 +3,787 0.00% 15,987,539
2011-03-01 2011-02-25 10.615 1,469,296 +11,137 0.00% 15,597,247
2011-02-28 2011-02-24 10.431 1,458,159 -3,370 0.00% 15,209,487
2011-02-25 2011-02-23 10.563 1,461,529 +765 0.00% 15,437,608
2011-02-24 2011-02-22 10.615 1,460,764 +20,544 0.00% 15,506,676
2011-02-23 2011-02-21 10.853 1,440,220 +14,534 0.00% 15,630,874
2011-02-22 2011-02-18 10.906 1,425,686 -14,769 0.00% 15,548,429
2011-02-21 2011-02-17 10.695 1,440,455 -7,574 0.00% 15,405,199
2011-02-18 2011-02-16 10.615 1,448,029 -379 0.00% 15,371,488
2011-02-17 2011-02-15 10.457 1,448,408 -3,787 0.00% 15,146,026
2011-02-16 2011-02-14 10.536 1,452,195 -5,680 0.00% 15,300,669
2011-02-15 2011-02-11 10.299 1,457,875 +43,550 0.00% 15,014,037
2011-02-14 2011-02-10 10.325 1,414,325 +13,254 0.00% 14,602,882
2011-02-11 2011-02-09 10.457 1,401,071 +24,691 0.00% 14,651,022
2011-02-10 2011-02-08 10.668 1,376,380 +26,584 0.00% 14,683,592
2011-02-09 2011-02-07 10.668 1,349,796 +29,856 0.00% 14,399,987
2011-02-08 2011-02-02 10.827 1,319,940 +7,574 0.00% 14,290,606
2011-02-07 2011-01-31 10.695 1,312,366 +159,509 0.00% 14,035,329
2011-02-01 2011-01-28 10.695 1,152,857 +15,989 0.00% 12,329,432
2011-01-31 2011-01-27 10.721 1,136,868 -17,292 0.00% 12,188,455
2011-01-28 2011-01-26 10.827 1,154,160 +3,787 0.00% 12,495,754
2011-01-26 2011-01-24 10.853 1,150,373 +15,224 0.00% 12,485,131
2011-01-25 2011-01-21 11.012 1,135,149 +3,442 0.00% 12,499,755
2011-01-24 2011-01-20 11.038 1,131,707 +22,722 0.00% 12,491,738
2011-01-21 2011-01-19 11.328 1,108,985 +3,953 0.00% 12,563,063
2011-01-20 2011-01-18 11.196 1,105,032 +19,264 0.00% 12,372,381
2011-01-19 2011-01-17 11.196 1,085,768 +4,590 0.00% 12,156,694
2011-01-17 2011-01-13 11.302 1,081,178 -24,615 0.00% 12,219,503
2011-01-14 2011-01-12 11.170 1,105,793 -28,402 0.00% 12,351,702
2011-01-13 2011-01-11 10.985 1,134,195 -7,953 0.00% 12,459,300
2011-01-12 2011-01-10 10.906 1,142,148 +2,273 0.00% 12,456,184
2011-01-11 2011-01-07 10.932 1,139,875 +4,347 0.00% 12,461,495
2011-01-10 2011-01-06 10.985 1,135,528 -3,787 0.00% 12,473,943
2011-01-07 2011-01-05 10.959 1,139,315 -1,174 0.00% 12,485,459
2011-01-06 2011-01-04 11.038 1,140,489 +14,853 0.00% 12,588,674
2011-01-05 2011-01-03 10.959 1,125,636 -19,749 0.00% 12,335,554
2011-01-04 2010-12-31 10.827 1,145,385 +13,076 0.00% 12,400,750
2011-01-03 2010-12-29 10.747 1,132,309 -10,944 0.00% 12,169,478
2010-12-30 2010-12-28 10.563 1,143,253 +27,648 0.00% 12,075,773
2010-12-29 2010-12-24 10.642 1,115,605 +12,694 0.00% 11,872,115
2010-12-23 2010-12-21 10.880 1,102,911 +12,077 0.00% 11,999,144
2010-12-22 2010-12-20 10.721 1,090,834 +8,403 0.00% 11,694,921
2010-12-21 2010-12-17 10.721 1,082,431 +7,574 0.00% 11,604,832
2010-12-20 2010-12-16 10.721 1,074,857 +9,244 0.00% 11,523,630
2010-12-17 2010-12-15 10.827 1,065,613 +1,704 0.00% 11,537,081
2010-12-16 2010-12-14 11.144 1,063,909 +1,898 0.00% 11,855,763
2010-12-15 2010-12-13 10.985 1,062,011 +18,363 0.00% 11,666,348
2010-12-14 2010-12-10 10.853 1,043,648 +15,147 0.00% 11,326,832
2010-12-13 2010-12-09 10.853 1,028,501 +94,265 0.00% 11,162,440
2010-12-09 2010-12-07 11.064 934,236 -3,787 0.00% 10,336,731
2010-12-08 2010-12-06 10.880 938,023 +7,574 0.00% 10,205,242
2010-12-06 2010-12-02 11.302 930,449 -11,361 0.00% 10,515,960
2010-12-03 2010-12-01 11.144 941,810 +3,787 0.00% 10,495,142
2010-12-01 2010-11-29 11.038 938,023 +11,361 0.00% 10,353,862
2010-11-26 2010-11-24 10.906 926,662 +7,574 0.00% 10,106,109
2010-11-25 2010-11-23 10.827 919,088 +18,177 0.00% 9,950,698
2010-11-24 2010-11-22 11.276 900,911 +11,361 0.00% 10,158,331
2010-11-23 2010-11-19 11.408 889,550 +18,556 0.00% 10,147,679
2010-11-22 2010-11-18 11.540 870,994 +3,787 0.00% 10,050,998
2010-11-19 2010-11-17 11.355 867,207 +9,467 0.00% 9,846,997
2010-11-18 2010-11-16 11.698 857,740 +9,467 0.00% 10,033,951
2010-11-16 2010-11-12 12.041 848,273 +11,361 0.00% 10,214,405
2010-11-15 2010-11-11 12.332 836,912 -378 0.00% 10,320,703
2010-11-12 2010-11-10 12.253 837,290 +13,632 0.00% 10,259,034
2010-11-11 2010-11-09 12.622 823,658 +8,710 0.00% 10,396,506
2010-11-10 2010-11-08 12.860 814,948 -25,751 0.00% 10,480,245
2010-11-09 2010-11-05 12.807 840,699 +7,195 0.00% 10,767,004
2010-11-08 2010-11-04 13.769 833,504 -59,833 0.00% 11,476,589
2010-11-05 2010-11-03 13.659 893,337 +24,361 0.00% 12,202,032
2010-11-04 2010-11-02 13.356 868,976 -14,525 0.00% 11,606,056
2010-11-03 2010-11-01 13.191 883,501 -11,257 0.00% 11,654,072
2010-11-02 2010-10-29 12.778 894,758 -363 0.00% 11,432,961
2010-11-01 2010-10-28 12.833 895,121 -19,609 0.00% 11,486,899
2010-10-29 2010-10-27 12.557 914,730 -10,894 0.00% 11,486,638
2010-10-28 2010-10-26 12.668 925,624 -1,816 0.00% 11,725,398
2010-10-27 2010-10-25 12.475 927,440 +3,632 0.00% 11,569,622
2010-10-25 2010-10-21 12.640 923,808 +1,089 0.00% 11,676,954
2010-10-21 2010-10-19 12.668 922,719 -3,631 0.00% 11,688,599
2010-10-20 2010-10-18 12.447 926,350 -21,788 0.00% 11,530,515
2010-10-19 2010-10-15 12.585 948,138 -54,470 0.00% 11,932,265
2010-10-18 2010-10-14 12.365 1,002,608 -34,135 0.00% 12,396,888
2010-10-15 2010-10-13 12.007 1,036,743 -33,771 0.00% 12,447,804
2010-10-14 2010-10-12 11.704 1,070,514 +5,810 0.00% 12,529,001
2010-10-13 2010-10-11 11.704 1,064,704 -7,262 0.00% 12,461,002
2010-10-11 2010-10-07 11.704 1,071,966 -15,252 0.00% 12,545,995
2010-10-08 2010-10-06 11.786 1,087,218 -21,788 0.00% 12,814,320
2010-10-07 2010-10-05 11.456 1,109,006 -3,631 0.00% 12,704,640
2010-09-29 2010-09-27 11.208 1,112,637 +726 0.00% 12,470,477
2010-09-24 2010-09-21 11.236 1,111,911 -3,631 0.00% 12,492,960
2010-09-21 2010-09-17 11.236 1,115,542 -7,263 0.00% 12,533,756
2010-09-16 2010-09-14 11.263 1,122,805 -10,168 0.00% 12,646,280
2010-09-15 2010-09-13 11.263 1,132,973 -10,167 0.00% 12,760,804
2010-09-14 2010-09-10 11.125 1,143,140 -3,632 0.00% 12,717,916
2010-09-13 2010-09-09 11.125 1,146,772 -36,313 0.00% 12,758,323
2010-09-10 2010-09-08 11.043 1,183,085 -3,631 0.00% 13,064,581
2010-09-09 2010-09-07 11.208 1,186,716 -9,079 0.00% 13,300,757
2010-09-07 2010-09-03 10.905 1,195,795 -3,631 0.00% 13,040,285
2010-09-03 2010-09-01 10.740 1,199,426 +5,447 0.00% 12,881,701
2010-09-01 2010-08-30 10.960 1,193,979 +6,536 0.00% 13,086,241
2010-08-31 2010-08-27 10.850 1,187,443 +3,632 0.00% 12,883,805
2010-08-30 2010-08-26 10.905 1,183,811 +7,262 0.00% 12,909,598
2010-08-25 2010-08-23 11.043 1,176,549 +1,453 0.00% 12,992,405
2010-08-23 2010-08-19 11.125 1,175,096 -1,089 0.00% 13,073,440
2010-08-20 2010-08-18 11.070 1,176,185 +8,352 0.00% 13,020,775
2010-08-19 2010-08-17 11.125 1,167,833 +3,631 0.00% 12,992,636
2010-08-16 2010-08-12 11.070 1,164,202 +11,257 0.00% 12,888,119
2010-08-13 2010-08-11 11.208 1,152,945 +21,062 0.00% 12,922,250
2010-08-10 2010-08-06 11.649 1,131,883 -11,621 0.00% 13,184,907
2010-08-09 2010-08-05 11.594 1,143,504 +36,677 0.00% 13,257,296
2010-08-06 2010-08-04 11.566 1,106,827 -3,268 0.00% 12,801,598
2010-08-05 2010-08-03 11.538 1,110,095 -9,079 0.00% 12,808,826
2010-08-04 2010-08-02 11.566 1,119,174 -17,430 0.00% 12,944,404
2010-08-03 2010-07-30 11.291 1,136,604 +1,816 0.00% 12,833,000
2010-07-30 2010-07-28 11.401 1,134,788 -2,905 0.00% 12,937,496
2010-07-29 2010-07-27 11.428 1,137,693 -3,632 0.00% 13,001,945
2010-07-27 2010-07-23 11.428 1,141,325 -10,894 0.00% 13,043,453
2010-07-26 2010-07-22 11.346 1,152,219 -5,084 0.00% 13,072,763
2010-07-22 2010-07-20 11.153 1,157,303 -726 0.00% 12,907,355
2010-07-21 2010-07-19 11.098 1,158,029 +363 0.00% 12,851,672
2010-07-20 2010-07-16 11.318 1,157,666 +2,905 0.00% 13,102,684
2010-07-19 2010-07-15 11.125 1,154,761 +1,090 0.00% 12,847,204
2010-07-16 2010-07-14 11.401 1,153,671 +363 0.00% 13,152,777
2010-07-15 2010-07-13 11.318 1,153,308 -3,268 0.00% 13,053,359
2010-07-13 2010-07-09 11.236 1,156,576 -19,973 0.00% 12,994,797
2010-07-12 2010-07-08 10.960 1,176,549 -11,620 0.00% 12,895,205
2010-07-09 2010-07-07 10.850 1,188,169 +5,447 0.00% 12,891,682
2010-07-08 2010-07-06 10.988 1,182,722 +8,715 0.00% 12,995,432
2010-07-07 2010-07-05 10.795 1,174,007 +7,263 0.00% 12,673,364
2010-06-28 2010-06-24 11.236 1,166,744 -726 0.00% 13,109,040
2010-06-24 2010-06-22 11.263 1,167,470 -21,788 0.00% 13,149,347
2010-06-23 2010-06-21 11.263 1,189,258 -19,609 0.00% 13,394,748
2010-06-22 2010-06-18 10.878 1,208,867 -3,632 0.00% 13,149,546
2010-06-18 2010-06-15 10.823 1,212,499 +5,447 0.00% 13,122,274
2010-06-14 2010-06-10 10.630 1,207,052 -1,815 0.00% 12,830,644
2010-06-09 2010-06-07 10.520 1,208,867 +3,268 0.00% 12,716,777
2010-06-08 2010-06-04 10.685 1,205,599 -7,626 0.00% 12,881,598
2010-06-04 2010-06-02 10.465 1,213,225 +3,631 0.00% 12,695,801
2010-06-03 2010-06-01 10.547 1,209,594 +1,816 0.00% 12,757,734
2010-06-01 2010-05-28 10.712 1,207,778 -3,631 0.00% 12,938,141
2010-05-28 2010-05-26 11.391 1,211,409 +3,631 0.00% 13,799,759
2010-05-27 2010-05-25 11.133 1,207,778 +59,103 0.00% 13,446,493
2010-05-25 2010-05-20 11.305 1,148,675 +12,198 0.00% 12,986,245
2010-05-24 2010-05-19 11.305 1,136,477 -6,970 0.00% 12,848,341
2010-05-19 2010-05-17 11.248 1,143,447 +13,940 0.00% 12,861,520
2010-05-18 2010-05-14 11.478 1,129,507 +3,485 0.00% 12,964,003
2010-05-17 2010-05-13 11.478 1,126,022 -3,485 0.00% 12,924,003
2010-05-14 2010-05-12 11.305 1,129,507 -14,637 0.00% 12,769,543
2010-05-13 2010-05-11 11.305 1,144,144 +3,485 0.00% 12,935,020
2010-05-12 2010-05-10 11.449 1,140,659 -3,485 0.00% 13,059,271
2010-05-11 2010-05-07 11.219 1,144,144 +5,228 0.00% 12,836,530
2010-05-10 2010-05-06 11.305 1,138,916 +6,970 0.00% 12,875,915
2010-05-07 2010-05-05 11.277 1,131,946 +17,425 0.00% 12,764,637
2010-05-05 2010-05-03 11.506 1,114,521 -697 0.00% 12,823,980
2010-05-04 2010-04-30 11.707 1,115,218 -5,228 0.00% 13,056,000
2010-05-03 2010-04-29 11.449 1,120,446 +10,456 0.00% 12,827,854
2010-04-29 2010-04-27 11.592 1,109,990 -12,198 0.00% 12,867,395
2010-04-28 2010-04-26 11.707 1,122,188 -6,970 0.00% 13,137,598
2010-04-27 2010-04-23 11.621 1,129,158 +12,894 0.00% 13,121,997
2010-04-22 2010-04-20 11.793 1,116,264 -6,970 0.00% 13,164,335
2010-04-21 2010-04-19 11.678 1,123,234 +13,941 0.00% 13,117,614
2010-04-20 2010-04-16 11.621 1,109,293 -5,228 0.00% 12,891,145
2010-04-19 2010-04-15 12.109 1,114,521 +2,091 0.00% 13,495,560
2010-04-16 2010-04-14 12.166 1,112,430 +3,485 0.00% 13,534,080
2010-04-15 2010-04-13 12.281 1,108,945 -10,455 0.00% 13,618,961
2010-04-13 2010-04-09 12.568 1,119,400 -19,168 0.00% 14,068,559
2010-04-09 2010-04-07 12.453 1,138,568 -19,516 0.00% 14,178,781
2010-04-08 2010-04-01 12.080 1,158,084 -2,091 0.00% 13,989,827
2010-04-07 2010-03-31 11.879 1,160,175 -14,986 0.00% 13,782,057
2010-04-01 2010-03-30 11.822 1,175,161 -6,970 0.00% 13,892,640
2010-03-31 2010-03-29 11.678 1,182,131 -12,198 0.00% 13,805,439
2010-03-30 2010-03-26 11.449 1,194,329 +6,970 0.00% 13,673,732
2010-03-26 2010-03-24 11.535 1,187,359 +3,485 0.00% 13,696,144
2010-03-25 2010-03-23 11.592 1,183,874 -3,485 0.00% 13,723,884
2010-03-24 2010-03-22 11.391 1,187,359 -1,742 0.00% 13,525,794
2010-03-23 2010-03-19 11.564 1,189,101 -2,440 0.00% 13,750,357
2010-03-22 2010-03-18 11.449 1,191,541 -1,742 0.00% 13,641,813
2010-03-19 2010-03-17 11.420 1,193,283 +3,485 0.00% 13,627,517
2010-03-17 2010-03-15 11.219 1,189,798 +6,273 0.00% 13,348,737
2010-03-16 2010-03-12 11.420 1,183,525 +4,182 0.00% 13,516,079
2010-03-15 2010-03-11 11.391 1,179,343 +3,485 0.00% 13,434,479
2010-03-10 2010-03-08 11.564 1,175,858 -3,485 0.00% 13,597,220
2010-03-08 2010-03-04 11.162 1,179,343 +3,485 0.00% 13,163,759
2010-03-04 2010-03-02 11.535 1,175,858 -3,485 0.00% 13,563,480
2010-03-03 2010-03-01 11.248 1,179,343 -9,758 0.00% 13,265,279
2010-03-02 2010-02-26 10.818 1,189,101 -1,394 0.00% 12,863,238
2010-02-26 2010-02-24 10.932 1,190,495 -349 0.00% 13,014,957
2010-02-23 2010-02-19 10.645 1,190,844 +6,970 0.00% 12,677,073
2010-02-19 2010-02-17 11.133 1,183,874 -6,970 0.00% 13,180,364
2010-02-18 2010-02-12 10.932 1,190,844 -1,742 0.00% 13,018,773
2010-02-12 2010-02-10 10.732 1,192,586 +6,970 0.00% 12,798,277
2010-02-11 2010-02-09 10.588 1,185,616 +3,485 0.00% 12,553,378
2010-02-10 2010-02-08 10.301 1,182,131 +6,622 0.00% 12,177,279
2010-02-09 2010-02-05 10.445 1,175,509 +3,485 0.00% 12,277,715
2010-02-05 2010-02-03 11.018 1,172,024 -4,880 0.00% 12,913,915
2010-02-01 2010-01-28 10.904 1,176,904 -6,273 0.00% 12,832,605
2010-01-28 2010-01-26 10.559 1,183,177 -14,985 0.00% 12,493,604
2010-01-26 2010-01-22 11.162 1,198,162 +6,970 0.00% 13,373,816
2010-01-25 2010-01-21 11.105 1,191,192 +9,758 0.00% 13,227,657
2010-01-22 2010-01-20 11.334 1,181,434 +8,016 0.00% 13,390,499
2010-01-21 2010-01-19 11.736 1,173,418 -6,971 0.00% 13,771,025
2010-01-20 2010-01-18 11.277 1,180,389 +8,713 0.00% 13,310,915
2010-01-19 2010-01-15 11.449 1,171,676 +3,485 0.00% 13,414,381
2010-01-18 2010-01-14 11.334 1,168,191 +10,455 0.00% 13,240,401
2010-01-15 2010-01-13 11.449 1,157,736 +41,472 0.00% 13,254,783
2010-01-14 2010-01-12 11.879 1,116,264 +17,077 0.00% 13,260,425
2010-01-13 2010-01-11 12.166 1,099,187 -8,712 0.00% 13,372,963
2010-01-12 2010-01-08 12.281 1,107,899 +348 0.00% 13,606,115
2010-01-11 2010-01-07 12.252 1,107,551 +13,940 0.00% 13,570,061
2010-01-08 2010-01-06 12.453 1,093,611 -5,227 0.00% 13,618,924
2010-01-07 2010-01-05 12.396 1,098,838 -29,623 0.00% 13,620,957
2010-01-06 2010-01-04 12.080 1,128,461 -9,061 0.00% 13,631,977
2010-01-04 2009-12-29 11.736 1,137,522 +13,940 0.00% 13,349,755
2009-12-30 2009-12-28 11.879 1,123,582 +6,970 0.00% 13,347,358
2009-12-29 2009-12-24 12.051 1,116,612 -6,970 0.00% 13,456,799
2009-12-28 2009-12-22 11.736 1,123,582 -10,455 0.00% 13,186,158
2009-12-23 2009-12-21 11.621 1,134,037 +17,425 0.00% 13,178,696
2009-12-22 2009-12-18 11.564 1,116,612 +12,198 0.00% 12,912,119
2009-12-21 2009-12-17 11.592 1,104,414 +16,728 0.00% 12,802,756
2009-12-18 2009-12-16 11.765 1,087,686 +33,108 0.00% 12,796,099
2009-12-17 2009-12-15 11.937 1,054,578 +17,425 0.00% 12,588,159
2009-12-16 2009-12-14 12.252 1,037,153 +87,127 0.00% 12,707,523
2009-12-15 2009-12-11 12.281 950,026 +17,425 0.00% 11,667,276
2009-12-14 2009-12-10 12.166 932,601 +3,485 0.00% 11,346,239
2009-12-11 2009-12-09 12.252 929,116 +15,334 0.00% 11,383,820
2009-12-10 2009-12-08 12.482 913,782 +8,713 0.00% 11,405,703
2009-12-09 2009-12-07 12.683 905,069 +3,485 0.00% 11,478,738
2009-12-08 2009-12-04 12.797 901,584 +4,879 0.00% 11,538,019
2009-12-07 2009-12-03 12.998 896,705 -36,593 0.00% 11,655,690
2009-12-03 2009-12-01 12.740 933,298 -13,940 0.00% 11,890,319
2009-12-02 2009-11-30 12.539 947,238 +8,712 0.00% 11,877,656
2009-12-01 2009-11-27 11.851 938,526 +37,987 0.00% 11,122,094
2009-11-30 2009-11-26 12.482 900,539 +10,456 0.00% 11,240,406
2009-11-27 2009-11-25 12.855 890,083 +79,110 0.00% 11,441,915
2009-11-26 2009-11-24 13.257 810,973 +60,989 0.00% 10,750,745
2009-11-25 2009-11-23 13.802 749,984 +27,880 0.00% 10,351,118
2009-11-24 2009-11-20 13.544 722,104 +15,335 0.00% 9,779,844
2009-11-23 2009-11-19 13.572 706,769 +69,352 0.00% 9,592,434
2009-11-20 2009-11-18 13.859 637,417 -3,485 0.00% 8,834,073
2009-11-18 2009-11-16 14.175 640,902 -15,683 0.00% 9,084,662
2009-11-17 2009-11-13 13.859 656,585 +20,911 0.00% 9,099,725
2009-11-16 2009-11-12 13.429 635,674 -41,821 0.00% 8,536,316
2009-11-13 2009-11-11 13.744 677,495 -2,091 0.00% 9,311,761
2009-11-12 2009-11-10 13.687 679,586 -16,728 0.00% 9,301,500
2009-11-11 2009-11-09 13.544 696,314 -24,047 0.00% 9,430,557
2009-11-10 2009-11-06 13.199 720,361 -9,410 0.00% 9,508,198
2009-11-06 2009-11-04 12.970 729,771 +34,851 0.00% 9,464,883
2009-11-05 2009-11-03 12.625 694,920 +10,455 0.00% 8,773,597
2009-11-03 2009-10-30 13.142 684,465 -40,775 0.00% 8,995,119
2009-11-02 2009-10-29 12.424 725,240 +13,940 0.00% 9,010,727
2009-10-30 2009-10-28 12.769 711,300 +17,425 0.00% 9,082,450
2009-10-28 2009-10-23 13.371 693,875 -17,774 0.00% 9,278,064
2009-10-27 2009-10-22 13.142 711,649 -5,227 0.00% 9,352,367
2009-10-23 2009-10-21 13.113 716,876 -17,425 0.00% 9,400,489
2009-10-22 2009-10-20 13.027 734,301 +3,485 0.00% 9,565,775
2009-10-21 2009-10-19 12.855 730,816 +13,940 0.00% 9,394,556
2009-10-20 2009-10-16 12.683 716,876 -42,518 0.00% 9,091,939
2009-10-19 2009-10-15 12.912 759,394 -60,291 0.00% 9,805,503
2009-10-16 2009-10-14 12.683 819,685 -10,455 0.00% 10,395,837
2009-10-15 2009-10-13 12.453 830,140 -44,261 0.00% 10,337,875
2009-10-13 2009-10-09 12.310 874,401 -36,941 0.00% 10,763,615
2009-10-12 2009-10-08 12.453 911,342 -11,501 0.00% 11,349,097
2009-10-09 2009-10-07 12.310 922,843 -44,957 0.00% 11,359,921
2009-10-07 2009-10-05 11.592 967,800 +3,485 0.00% 11,219,078
2009-10-06 2009-10-02 11.363 964,315 +27,880 0.00% 10,957,319
2009-10-02 2009-09-29 11.822 936,435 -5,227 0.00% 11,070,444
2009-09-30 2009-09-28 11.564 941,662 -349 0.00% 10,889,057
2009-09-29 2009-09-25 11.793 942,011 -2,091 0.00% 11,109,333
2009-09-28 2009-09-24 11.793 944,102 +74,929 0.00% 11,133,993
2009-09-25 2009-09-23 12.281 869,173 +1,742 0.00% 10,674,319
2009-09-23 2009-09-21 12.310 867,431 +8,365 0.00% 10,677,816
2009-09-22 2009-09-18 12.711 859,066 +4,182 0.00% 10,919,945
2009-09-21 2009-09-17 12.568 854,884 -23,699 0.00% 10,744,136
2009-09-18 2009-09-16 12.625 878,583 -58,897 0.00% 11,092,404
2009-09-17 2009-09-15 12.138 937,480 +12,546 0.00% 11,378,698
2009-09-15 2009-09-11 12.138 924,934 -4,182 0.00% 11,226,421
2009-09-14 2009-09-10 12.166 929,116 -10,455 0.00% 11,303,840
2009-09-11 2009-09-09 11.908 939,571 +7,318 0.00% 11,188,398
2009-09-10 2009-09-08 12.023 932,253 -28,229 0.00% 11,208,255
2009-09-09 2009-09-07 11.765 960,482 -59,942 0.00% 11,299,606
2009-09-08 2009-09-04 11.334 1,020,424 -54,716 0.00% 11,565,594
2009-09-07 2009-09-03 10.932 1,075,140 +12,895 0.00% 11,753,851
2009-09-04 2009-09-02 10.760 1,062,245 +3,485 0.00% 11,429,998
2009-09-02 2009-08-31 10.818 1,058,760 -3,485 0.00% 11,453,259
2009-09-01 2009-08-28 10.932 1,062,245 -697 0.00% 11,612,878
2009-08-26 2009-08-24 11.105 1,062,942 -19,516 0.00% 11,803,498
2009-08-25 2009-08-21 10.789 1,082,458 -6,971 0.00% 11,678,555
2009-08-24 2009-08-20 10.875 1,089,429 -3,833 0.00% 11,847,544
2009-08-20 2009-08-18 10.789 1,093,262 -3,485 0.00% 11,795,118
2009-08-19 2009-08-17 10.674 1,096,747 +24,395 0.00% 11,706,838
2009-08-18 2009-08-14 11.105 1,072,352 +34,154 0.00% 11,907,992
2009-08-17 2009-08-13 11.047 1,038,198 -13,243 0.00% 11,469,147
2009-08-14 2009-08-12 10.674 1,051,441 -3,486 0.00% 11,223,235
2009-08-13 2009-08-11 10.875 1,054,927 +6,971 0.00% 11,472,335
2009-08-12 2009-08-10 10.732 1,047,956 +10,455 0.00% 11,246,175
2009-08-11 2009-08-07 10.445 1,037,501 +13,940 0.00% 10,836,277
2009-08-10 2009-08-06 10.732 1,023,561 +6,970 0.00% 10,984,380
2009-08-07 2009-08-05 10.559 1,016,591 +60,989 0.00% 10,734,561
2009-08-06 2009-08-04 10.875 955,602 +9,061 0.00% 10,392,175
2009-08-04 2009-07-31 11.076 946,541 +1,045 0.00% 10,483,757
2009-07-31 2009-07-29 11.105 945,496 -17,425 0.00% 10,499,312
2009-07-30 2009-07-28 11.391 962,921 -141,493 0.00% 10,969,109
2009-07-29 2009-07-27 11.219 1,104,414 -8,016 0.00% 12,390,786
2009-07-28 2009-07-24 11.018 1,112,430 -14,289 0.00% 12,257,280
2009-07-27 2009-07-23 10.875 1,126,719 -3,485 0.00% 12,253,073
2009-07-24 2009-07-22 10.617 1,130,204 +349 0.00% 11,999,102
2009-07-23 2009-07-21 10.703 1,129,855 -72,838 0.00% 12,092,657
2009-07-22 2009-07-20 10.789 1,202,693 -35,896 0.00% 12,975,761
2009-07-21 2009-07-17 10.531 1,238,589 -2,788 0.00% 13,043,180
2009-07-20 2009-07-16 10.158 1,241,377 -17,425 0.00% 12,609,479
2009-07-17 2009-07-15 10.272 1,258,802 -27,881 0.00% 12,930,956
2009-07-16 2009-07-14 10.215 1,286,683 +20,911 0.00% 13,143,522
2009-07-15 2009-07-13 9.813 1,265,772 +9,061 0.00% 12,421,436
2009-07-14 2009-07-10 10.100 1,256,711 -25,790 0.00% 12,693,117
2009-07-13 2009-07-09 10.186 1,282,501 +24,396 0.00% 13,064,003
2009-07-10 2009-07-08 10.158 1,258,105 +3,485 0.00% 12,779,397
2009-07-08 2009-07-06 10.359 1,254,620 +17,425 0.00% 12,995,997
2009-07-07 2009-07-03 10.617 1,237,195 -13,940 0.00% 13,135,000
2009-07-06 2009-07-02 10.674 1,251,135 -24,396 0.00% 13,354,798
2009-07-03 2009-06-30 10.588 1,275,531 -13,940 0.00% 13,505,404
2009-06-30 2009-06-26 10.502 1,289,471 -56,109 0.00% 13,542,002
2009-06-29 2009-06-25 10.301 1,345,580 -3,834 0.01% 13,860,987
2009-06-26 2009-06-24 9.928 1,349,414 +13,940 0.01% 13,397,122
2009-06-25 2009-06-23 9.785 1,335,474 +27,881 0.01% 13,067,124
2009-06-24 2009-06-22 10.215 1,307,593 +6,970 0.00% 13,357,119
2009-06-23 2009-06-19 10.014 1,300,623 +10,455 0.00% 13,024,680
2009-06-22 2009-06-18 10.072 1,290,168 +2,091 0.00% 12,994,021
2009-06-19 2009-06-17 11.229 1,288,077 +22,653 0.00% 14,464,061
2009-06-18 2009-06-16 11.140 1,265,424 +103,189 0.00% 14,096,311
2009-06-17 2009-06-15 11.020 1,162,235 +3,348 0.00% 12,807,987
2009-06-16 2009-06-12 11.110 1,158,887 +113,511 0.00% 12,874,922
2009-06-15 2009-06-11 11.259 1,045,376 -7,701 0.00% 11,769,945
2009-06-12 2009-06-10 11.319 1,053,077 -72,995 0.00% 11,919,551
2009-06-11 2009-06-09 10.453 1,126,072 +6,696 0.00% 11,770,496
2009-06-09 2009-06-05 10.632 1,119,376 -13,728 0.00% 11,901,085
2009-06-08 2009-06-04 10.333 1,133,104 -14,398 0.00% 11,708,640
2009-06-05 2009-06-03 10.423 1,147,502 +6,697 0.00% 11,960,228
2009-06-04 2009-06-02 10.214 1,140,805 +18,081 0.00% 11,651,936
2009-06-03 2009-06-01 10.423 1,122,724 +66,968 0.00% 11,701,971
2009-06-02 2009-05-29 10.393 1,055,756 -25,113 0.00% 10,972,444
2009-06-01 2009-05-27 9.646 1,080,869 -32,479 0.00% 10,426,443
2009-05-29 2009-05-26 8.810 1,113,348 -9,711 0.00% 9,808,747
2009-05-27 2009-05-25 8.750 1,123,059 -8,706 0.00% 9,827,222
2009-05-26 2009-05-22 8.661 1,131,765 +335 0.00% 9,802,003
2009-05-22 2009-05-20 8.840 1,131,430 -7,031 0.00% 10,001,842
2009-05-21 2009-05-19 8.870 1,138,461 +1,674 0.00% 10,097,996
2009-05-20 2009-05-18 8.721 1,136,787 -3,349 0.00% 9,913,397
2009-05-19 2009-05-15 8.601 1,140,136 -6,697 0.00% 9,806,403
2009-05-18 2009-05-14 8.511 1,146,833 +21,765 0.00% 9,761,254
2009-05-15 2009-05-13 8.691 1,125,068 +3,349 0.00% 9,777,601
2009-05-14 2009-05-12 8.750 1,121,719 +6,696 0.00% 9,815,496
2009-05-13 2009-05-11 8.601 1,115,023 +18,417 0.00% 9,590,404
2009-05-12 2009-05-08 8.810 1,096,606 +42,525 0.00% 9,661,247
2009-05-11 2009-05-07 9.079 1,054,081 -38,842 0.00% 9,569,916
2009-05-08 2009-05-06 8.840 1,092,923 +6,697 0.00% 9,661,440
2009-05-07 2009-05-05 8.780 1,086,226 +5,357 0.00% 9,537,358
2009-05-06 2009-05-04 8.930 1,080,869 -15,068 0.00% 9,651,722
2009-05-05 2009-04-30 8.661 1,095,937 -23,439 0.00% 9,491,703
2009-04-30 2009-04-28 8.243 1,119,376 -13,393 0.00% 9,226,684
2009-04-29 2009-04-27 8.243 1,132,769 +6,697 0.00% 9,337,078
2009-04-28 2009-04-24 8.601 1,126,072 +3,348 0.00% 9,685,437
2009-04-27 2009-04-23 8.631 1,122,724 +3,348 0.00% 9,690,171
2009-04-24 2009-04-22 8.422 1,119,376 +28,797 0.00% 9,427,264
2009-04-23 2009-04-21 8.780 1,090,579 +670 0.00% 9,575,579
2009-04-22 2009-04-20 8.810 1,089,909 -5,023 0.00% 9,602,246
2009-04-21 2009-04-17 8.392 1,094,932 -336,516 0.00% 9,188,699
2009-04-20 2009-04-16 8.541 1,431,448 -3,348 0.01% 12,226,501
2009-04-17 2009-04-15 8.721 1,434,796 +23,439 0.01% 12,512,197
2009-04-16 2009-04-14 8.810 1,411,357 +353,257 0.01% 12,434,246
2009-04-15 2009-04-09 8.422 1,058,100 -1,674 0.00% 8,911,204
2009-04-14 2009-04-08 8.064 1,059,774 +6,697 0.00% 8,545,502
2009-04-09 2009-04-07 8.153 1,053,077 -16,742 0.00% 8,585,851
2009-04-08 2009-04-06 8.004 1,069,819 -13,394 0.00% 8,562,600
2009-04-06 2009-04-02 7.974 1,083,213 -11,719 0.00% 8,637,453
2009-04-03 2009-04-01 7.675 1,094,932 -3,349 0.00% 8,403,899
2009-04-02 2009-03-31 7.675 1,098,281 -21,764 0.00% 8,429,604
2009-04-01 2009-03-30 7.377 1,120,045 +18,416 0.00% 8,262,148
2009-03-31 2009-03-27 7.884 1,101,629 -5,357 0.00% 8,685,601
2009-03-30 2009-03-26 7.795 1,106,986 -25,114 0.00% 8,628,657
2009-03-27 2009-03-25 7.227 1,132,100 -13,393 0.00% 8,182,024
2009-03-26 2009-03-24 7.108 1,145,493 -23,439 0.00% 8,141,979
2009-03-24 2009-03-20 6.779 1,168,932 +10,045 0.00% 7,924,569
2009-03-23 2009-03-19 7.078 1,158,887 -6,697 0.00% 8,202,571
2009-03-19 2009-03-17 6.959 1,165,584 -170,769 0.00% 8,110,732
2009-03-18 2009-03-16 6.959 1,336,353 +150,679 0.01% 9,299,031
2009-03-17 2009-03-13 6.779 1,185,674 -21,765 0.00% 8,038,069
2009-03-16 2009-03-12 6.630 1,207,439 -5,022 0.00% 8,005,321
2009-03-13 2009-03-11 6.570 1,212,461 -10,046 0.00% 7,966,197
2009-03-12 2009-03-10 6.540 1,222,507 -3,348 0.00% 7,995,692
2009-03-11 2009-03-09 6.481 1,225,855 -16,742 0.00% 7,944,369
2009-03-10 2009-03-06 6.600 1,242,597 +3,348 0.00% 8,201,308
2009-03-09 2009-03-05 6.511 1,239,249 -6,697 0.00% 8,068,181
2009-03-06 2009-03-04 6.451 1,245,946 -10,045 0.00% 8,037,362
2009-03-05 2009-03-03 6.242 1,255,991 -1,004 0.00% 7,839,591
2009-03-03 2009-02-27 6.481 1,256,995 -9,041 0.00% 8,146,177
2009-03-02 2009-02-26 6.331 1,266,036 +2,344 0.00% 8,015,719
2009-02-24 2009-02-20 6.301 1,263,692 +1,674 0.00% 7,963,138
2009-02-19 2009-02-17 6.212 1,262,018 +1,004 0.00% 7,839,520
2009-02-17 2009-02-13 6.451 1,261,014 -1,674 0.00% 8,134,563
2009-02-13 2009-02-11 6.301 1,262,688 -30,135 0.00% 7,956,812
2009-02-12 2009-02-10 6.511 1,292,823 +13,393 0.01% 8,416,977
2009-02-10 2009-02-06 6.511 1,279,430 -8,371 0.01% 8,329,781
2009-02-09 2009-02-05 6.391 1,287,801 -3,348 0.01% 8,230,441
2009-02-04 2009-02-02 5.943 1,291,149 +3,348 0.01% 7,673,438
2009-02-03 2009-01-30 6.182 1,287,801 +670 0.01% 7,961,221
2009-02-02 2009-01-29 6.033 1,287,131 -30,136 0.01% 7,764,879
2009-01-30 2009-01-23 5.734 1,317,267 -3,348 0.01% 7,553,280
2009-01-29 2009-01-22 5.764 1,320,615 -2,009 0.01% 7,611,918
2009-01-23 2009-01-21 5.644 1,322,624 -1,675 0.01% 7,465,498
2009-01-22 2009-01-20 5.585 1,324,299 +14,399 0.01% 7,395,852
2009-01-21 2009-01-19 5.973 1,309,900 +2,678 0.01% 7,823,998
2009-01-20 2009-01-16 6.092 1,307,222 -13,393 0.01% 7,964,162
2009-01-19 2009-01-15 5.824 1,320,615 -11,720 0.01% 7,690,798
2009-01-16 2009-01-14 5.674 1,332,335 -5,022 0.01% 7,560,101
2009-01-15 2009-01-13 5.525 1,337,357 +16,407 0.01% 7,388,898
2009-01-14 2009-01-12 5.495 1,320,950 +15,403 0.01% 7,258,799
2009-01-13 2009-01-09 5.854 1,305,547 +15,067 0.01% 7,642,037
2009-01-12 2009-01-08 5.854 1,290,480 +30,136 0.01% 7,553,842
2009-01-09 2009-01-07 6.391 1,260,344 +33,484 0.00% 8,054,961
2009-01-07 2009-01-05 6.600 1,226,860 +16,742 0.00% 8,097,442
2009-01-06 2009-01-02 6.481 1,210,118 -11,719 0.00% 7,842,383
2009-01-05 2008-12-31 6.331 1,221,837 +60,271 0.00% 7,735,880
2008-12-30 2008-12-24 6.570 1,161,566 +38,507 0.00% 7,631,803
2008-12-29 2008-12-22 6.779 1,123,059 +10,045 0.00% 7,613,581
2008-12-23 2008-12-19 6.929 1,113,014 +6,697 0.00% 7,711,683
2008-12-19 2008-12-17 7.227 1,106,317 -3,348 0.00% 7,995,682
2008-12-18 2008-12-16 7.048 1,109,665 +3,348 0.00% 7,821,039
2008-12-17 2008-12-15 7.138 1,106,317 +16,742 0.00% 7,896,562
2008-12-16 2008-12-12 7.138 1,089,575 -3,348 0.00% 7,777,063
2008-12-15 2008-12-11 7.526 1,092,923 +5,023 0.00% 8,225,280
2008-12-12 2008-12-10 7.765 1,087,900 +20,090 0.00% 8,447,397
2008-12-11 2008-12-09 7.436 1,067,810 -1,004 0.00% 7,940,611
2008-12-10 2008-12-08 7.705 1,068,814 -32,480 0.00% 8,235,357
2008-12-08 2008-12-04 6.809 1,101,294 +10,045 0.00% 7,498,919
2008-12-05 2008-12-03 6.988 1,091,249 +5,692 0.00% 7,626,061
2008-12-04 2008-12-02 6.988 1,085,557 +1,675 0.00% 7,586,283
2008-12-03 2008-12-01 7.526 1,083,882 -16,742 0.00% 8,157,238
2008-12-02 2008-11-28 7.317 1,100,624 -28,127 0.00% 8,053,147
2008-12-01 2008-11-27 7.018 1,128,751 -20,091 0.00% 7,921,849
2008-11-28 2008-11-26 6.869 1,148,842 -16,742 0.00% 7,891,303
2008-11-27 2008-11-25 6.660 1,165,584 -13,393 0.00% 7,762,632
2008-11-26 2008-11-24 6.540 1,178,977 -13,394 0.00% 7,710,988
2008-11-25 2008-11-21 6.391 1,192,371 -12,389 0.00% 7,620,540
2008-11-24 2008-11-20 6.033 1,204,760 +6,697 0.00% 7,267,959
2008-11-21 2008-11-19 6.182 1,198,063 -6,697 0.00% 7,406,458
2008-11-20 2008-11-18 6.301 1,204,760 +21,765 0.00% 7,591,779
2008-11-19 2008-11-17 6.451 1,182,995 -3,349 0.00% 7,631,277
2008-11-18 2008-11-14 6.391 1,186,344 -19,756 0.00% 7,582,021
2008-11-17 2008-11-13 6.212 1,206,100 +28,127 0.00% 7,492,163
2008-11-14 2008-11-12 6.511 1,177,973 +15,403 0.00% 7,669,241
2008-11-13 2008-11-11 6.570 1,162,570 +13,394 0.00% 7,638,399
2008-11-12 2008-11-10 6.720 1,149,176 -31,810 0.00% 7,721,997
2008-11-11 2008-11-07 6.361 1,180,986 +28,126 0.00% 7,512,508
2008-11-10 2008-11-06 6.451 1,152,860 -8,371 0.00% 7,436,882
2008-11-07 2008-11-05 7.018 1,161,231 -10,045 0.00% 8,149,802
2008-11-06 2008-11-04 6.690 1,171,276 +10,045 0.00% 7,835,520
2008-11-05 2008-11-03 6.600 1,161,231 -3,348 0.00% 7,664,282
2008-11-03 2008-10-30 6.869 1,164,579 -37,837 0.00% 7,999,399
2008-10-31 2008-10-29 6.033 1,202,416 -36,498 0.00% 7,253,819
2008-10-30 2008-10-28 6.242 1,238,914 +8,371 0.00% 7,733,000
2008-10-29 2008-10-27 5.107 1,230,543 +20,091 0.00% 6,284,250
2008-10-28 2008-10-24 6.003 1,210,452 +4,687 0.00% 7,266,147
2008-10-27 2008-10-23 6.630 1,205,765 +12,389 0.00% 7,994,222
2008-10-24 2008-10-22 6.809 1,193,376 +22,100 0.00% 8,125,923
2008-10-23 2008-10-21 7.227 1,171,276 -6,697 0.00% 8,465,160
2008-10-22 2008-10-20 7.556 1,177,973 +20,091 0.00% 8,900,541
2008-10-21 2008-10-17 7.108 1,157,882 +37,167 0.00% 8,230,038
2008-10-20 2008-10-16 7.705 1,120,715 +9,711 0.00% 8,635,261
2008-10-17 2008-10-15 8.302 1,111,004 +2,343 0.00% 9,224,036
2008-10-16 2008-10-14 8.810 1,108,661 -37,167 0.00% 9,767,454
2008-10-15 2008-10-13 8.541 1,145,828 -15,403 0.00% 9,786,920
2008-10-14 2008-10-10 7.616 1,161,231 -36,163 0.00% 8,843,402
2008-10-13 2008-10-09 8.153 1,197,394 -10,045 0.00% 9,762,483
2008-10-10 2008-10-08 7.735 1,207,439 +13,394 0.00% 9,339,541
2008-10-09 2008-10-06 8.273 1,194,045 +5,692 0.00% 9,877,818
2008-10-08 2008-10-03 8.661 1,188,353 +11,720 0.00% 10,292,101
2008-10-06 2008-10-02 9.139 1,176,633 -2,009 0.00% 10,752,836
2008-10-03 2008-09-30 8.810 1,178,642 +53,574 0.00% 10,383,996
2008-10-02 2008-09-29 8.810 1,125,068 -11,719 0.00% 9,912,001
2008-09-30 2008-09-26 9.198 1,136,787 -112,172 0.00% 10,456,597
2008-09-29 2008-09-25 9.288 1,248,959 +3,348 0.00% 11,600,298
2008-09-26 2008-09-24 9.437 1,245,611 -29,801 0.00% 11,755,202
2008-09-25 2008-09-23 9.497 1,275,412 -6,697 0.01% 12,112,623
2008-09-24 2008-09-22 9.945 1,282,109 +19,421 0.01% 12,750,574
2008-09-23 2008-09-19 10.035 1,262,688 +19,086 0.00% 12,670,563
2008-09-22 2008-09-18 8.601 1,243,602 -1,674 0.00% 10,696,322
2008-09-19 2008-09-17 8.661 1,245,276 +3,348 0.00% 10,785,100
2008-09-18 2008-09-16 9.079 1,241,928 +48,552 0.00% 11,275,364
2008-09-16 2008-09-11 10.124 1,193,376 -3,348 0.00% 12,081,965
2008-09-11 2008-09-09 10.483 1,196,724 -6,697 0.00% 12,544,741
2008-09-10 2008-09-08 10.393 1,203,421 -41,185 0.00% 12,507,122
2008-09-09 2008-09-05 9.855 1,244,606 +6,697 0.00% 12,266,097
2008-08-27 2008-08-25 9.885 1,237,909 -7,702 0.00% 12,237,065
2008-08-21 2008-08-19 9.616 1,245,611 -335 0.00% 11,978,402
2008-08-20 2008-08-18 9.885 1,245,946 +335 0.00% 12,316,513
2008-08-19 2008-08-15 9.945 1,245,611 +1,674 0.00% 12,387,602
2008-08-14 2008-08-12 10.244 1,243,937 -3,348 0.00% 12,742,454
2008-08-13 2008-08-11 10.363 1,247,285 -3,348 0.00% 12,925,750
2008-08-12 2008-08-08 10.393 1,250,633 +4,687 0.00% 12,997,795
2008-08-11 2008-08-07 10.512 1,245,946 -8,706 0.00% 13,097,924
2008-08-08 2008-08-05 10.453 1,254,652 +6,697 0.00% 13,114,505
2008-08-05 2008-08-01 10.781 1,247,955 +4,688 0.00% 13,454,473
2008-08-04 2008-07-31 10.692 1,243,267 -3,013 0.00% 13,292,541
2008-08-01 2008-07-30 10.692 1,246,280 +3,348 0.00% 13,324,755
2008-07-31 2008-07-29 10.393 1,242,932 +6,697 0.00% 12,917,759
2008-07-25 2008-07-23 10.692 1,236,235 -3,349 0.00% 13,217,357
2008-07-23 2008-07-21 10.303 1,239,584 -16,742 0.00% 12,771,903
2008-07-21 2008-07-17 9.975 1,256,326 -335 0.00% 12,531,683
2008-07-18 2008-07-16 9.885 1,256,661 +1,005 0.00% 12,422,434
2008-07-16 2008-07-14 10.453 1,255,656 +1,674 0.00% 13,124,999
2008-07-15 2008-07-11 10.512 1,253,982 -3,348 0.00% 13,182,402
2008-07-14 2008-07-10 10.393 1,257,330 +13,393 0.00% 13,067,397
2008-07-11 2008-07-09 10.274 1,243,937 -1,674 0.00% 12,779,604
2008-07-08 2008-07-04 9.975 1,245,611 +5,023 0.00% 12,424,802
2008-07-04 2008-07-02 10.274 1,240,588 -6,697 0.00% 12,745,198
2008-06-30 2008-06-26 10.483 1,247,285 +4,688 0.00% 13,074,750
2008-06-25 2008-06-23 10.692 1,242,597 +14,063 0.00% 13,285,377
2008-06-24 2008-06-20 10.811 1,228,534 +12,724 0.00% 13,281,781
2008-06-23 2008-06-19 10.901 1,215,810 +3,349 0.00% 13,253,151
2008-06-19 2008-06-17 11.694 1,212,461 +35,773 0.00% 14,178,123
2008-06-16 2008-06-12 11.509 1,176,688 +12,999 0.00% 13,542,545
2008-06-13 2008-06-11 11.663 1,163,689 +650 0.00% 13,571,989
2008-06-12 2008-06-10 11.663 1,163,039 -1,625 0.00% 13,564,408
2008-06-11 2008-06-06 12.063 1,164,664 -650 0.00% 14,049,280
2008-06-06 2008-06-04 11.909 1,165,314 -3,250 0.00% 13,877,821
2008-06-05 2008-06-03 12.001 1,168,564 +9,749 0.00% 14,024,406
2008-06-04 2008-06-02 12.309 1,158,815 -12,998 0.00% 14,264,004
2008-05-30 2008-05-28 11.909 1,171,813 -35,746 0.00% 13,955,218
2008-05-29 2008-05-27 11.909 1,207,559 +3,250 0.00% 14,380,920
2008-05-28 2008-05-26 11.848 1,204,309 +1,624 0.00% 14,268,096
2008-05-26 2008-05-22 12.217 1,202,685 +16,249 0.00% 14,692,976
2008-05-23 2008-05-21 12.401 1,186,436 -6,825 0.00% 14,713,525
2008-05-22 2008-05-20 12.340 1,193,261 -4,549 0.00% 14,724,725
2008-05-21 2008-05-19 12.525 1,197,810 -2,275 0.00% 15,002,019
2008-05-20 2008-05-16 12.555 1,200,085 -27,297 0.00% 15,067,442
2008-05-19 2008-05-15 12.494 1,227,382 -325 0.00% 15,334,624
2008-05-16 2008-05-14 12.371 1,227,707 -9,424 0.00% 15,187,565
2008-05-15 2008-05-13 12.278 1,237,131 -7,474 0.01% 15,189,936
2008-05-14 2008-05-09 11.940 1,244,605 +975 0.01% 14,860,404
2008-05-13 2008-05-08 12.124 1,243,630 -3,249 0.01% 15,078,383
2008-05-09 2008-05-07 12.155 1,246,879 -11,374 0.01% 15,156,146
2008-05-07 2008-05-05 12.494 1,258,253 +16,898 0.01% 15,720,320
2008-05-06 2008-05-02 12.494 1,241,355 -975 0.01% 15,509,200
2008-05-05 2008-04-30 12.248 1,242,330 +43,870 0.01% 15,215,541
2008-05-02 2008-04-29 12.124 1,198,460 +4,549 0.00% 14,530,720
2008-04-29 2008-04-25 11.909 1,193,911 -1,299 0.00% 14,218,385
2008-04-28 2008-04-24 11.878 1,195,210 -8,774 0.00% 14,197,075
2008-04-25 2008-04-23 11.786 1,203,984 -2,600 0.00% 14,190,146
2008-04-24 2008-04-22 11.632 1,206,584 +6,499 0.00% 14,035,139
2008-04-22 2008-04-18 11.355 1,200,085 -325 0.00% 13,627,172
2008-04-18 2008-04-16 11.386 1,200,410 -1,625 0.00% 13,667,802
2008-04-17 2008-04-15 11.355 1,202,035 -5,524 0.00% 13,649,314
2008-04-15 2008-04-11 11.601 1,207,559 -9,749 0.00% 14,009,320
2008-04-14 2008-04-10 11.263 1,217,308 -12,998 0.00% 13,710,362
2008-04-11 2008-04-09 10.986 1,230,306 -3,900 0.00% 13,516,017
2008-04-10 2008-04-08 10.986 1,234,206 -975 0.00% 13,558,862
2008-04-08 2008-04-03 10.986 1,235,181 +9,099 0.00% 13,569,573
2008-04-07 2008-04-02 10.863 1,226,082 -6,499 0.00% 13,318,692
2008-04-01 2008-03-28 10.463 1,232,581 -12,349 0.00% 12,896,200
2008-03-28 2008-03-26 10.155 1,244,930 -29,246 0.01% 12,642,304
2008-03-27 2008-03-25 9.970 1,274,176 -27,947 0.01% 12,704,038
2008-03-25 2008-03-19 9.632 1,302,123 -24,047 0.01% 12,541,911
2008-03-20 2008-03-18 9.263 1,326,170 -4,550 0.01% 12,283,809
2008-03-19 2008-03-17 9.109 1,330,720 +55,244 0.01% 12,121,204
2008-03-17 2008-03-13 9.570 1,275,476 +9,749 0.01% 12,206,750
2008-03-14 2008-03-12 10.001 1,265,727 -22,748 0.01% 12,658,748
2008-03-13 2008-03-11 9.724 1,288,475 +8,125 0.01% 12,529,405
2008-03-12 2008-03-10 9.693 1,280,350 +6,499 0.01% 12,410,996
2008-03-11 2008-03-07 9.663 1,273,851 -7,474 0.01% 12,308,798
2008-03-10 2008-03-06 9.878 1,281,325 -35,746 0.01% 12,657,027
2008-03-06 2008-03-04 9.786 1,317,071 +9,749 0.01% 12,888,538
2008-03-05 2008-03-03 10.001 1,307,322 +20,797 0.01% 13,074,747
2008-03-04 2008-02-29 10.278 1,286,525 +3,575 0.01% 13,223,063
2008-03-03 2008-02-28 10.432 1,282,950 -9,749 0.01% 13,383,718
2008-02-29 2008-02-27 10.463 1,292,699 -24,047 0.01% 13,525,200
2008-02-28 2008-02-26 10.093 1,316,746 -61,743 0.01% 13,290,558
2008-02-26 2008-02-22 9.940 1,378,489 +22,747 0.01% 13,701,660
2008-02-25 2008-02-21 10.032 1,355,742 -19,497 0.01% 13,600,723
2008-02-22 2008-02-20 9.970 1,375,239 +76,691 0.01% 13,711,676
2008-02-21 2008-02-19 10.155 1,298,548 +25,672 0.01% 13,186,797
2008-02-20 2008-02-18 9.416 1,272,876 +1,624 0.01% 11,986,017
2008-02-18 2008-02-14 9.601 1,271,252 +5,850 0.01% 12,205,445
2008-02-14 2008-02-12 9.447 1,265,402 +12,998 0.01% 11,954,578
2008-02-13 2008-02-11 9.293 1,252,404 +5,200 0.01% 11,639,083
2008-02-12 2008-02-06 9.724 1,247,204 -16,248 0.01% 12,128,077
2008-02-04 2008-01-31 9.755 1,263,452 +1,624 0.01% 12,324,956
2008-02-01 2008-01-30 10.063 1,261,828 +3,250 0.01% 12,697,414
2008-01-31 2008-01-29 10.247 1,258,578 +6,499 0.01% 12,897,090
2008-01-29 2008-01-25 10.678 1,252,079 -16,248 0.01% 13,369,913
2008-01-28 2008-01-24 10.247 1,268,327 -11,049 0.01% 12,996,991
2008-01-25 2008-01-23 10.247 1,279,376 +19,498 0.01% 13,110,214
2008-01-24 2008-01-22 9.478 1,259,878 +4,550 0.01% 11,941,161
2008-01-23 2008-01-21 10.370 1,255,328 -2,600 0.01% 13,018,306
2008-01-18 2008-01-16 10.186 1,257,928 +20,473 0.01% 12,813,009
2008-01-16 2008-01-14 11.017 1,237,455 +3,249 0.01% 13,632,635
2008-01-15 2008-01-11 11.047 1,234,206 +19,823 0.00% 13,634,822
2008-01-14 2008-01-10 11.294 1,214,383 -6,499 0.00% 13,714,788
2008-01-10 2008-01-08 11.263 1,220,882 -975 0.00% 13,750,615
2008-01-09 2008-01-07 11.232 1,221,857 +6,499 0.00% 13,723,997
2008-01-08 2008-01-04 11.355 1,215,358 +4,874 0.00% 13,800,599
2008-01-07 2008-01-03 11.263 1,210,484 +4,225 0.00% 13,633,504
2008-01-03 2007-12-31 11.632 1,206,259 +29,246 0.00% 14,031,359
2008-01-02 2007-12-27 11.848 1,177,013 +23,398 0.00% 13,944,706
2007-12-28 2007-12-24 12.094 1,153,615 -19,498 0.00% 13,951,497
2007-12-20 2007-12-18 11.724 1,173,113 +17,873 0.00% 13,754,100
2007-12-19 2007-12-17 11.755 1,155,240 +16,248 0.00% 13,580,099
2007-12-18 2007-12-14 12.001 1,138,992 +1,625 0.00% 13,669,500
2007-12-17 2007-12-13 12.217 1,137,367 +7,149 0.00% 13,894,998
2007-12-14 2007-12-12 12.432 1,130,218 +6,499 0.00% 14,051,120
2007-12-13 2007-12-11 12.648 1,123,719 +4,875 0.00% 14,212,383
2007-12-12 2007-12-10 12.525 1,118,844 +7,474 0.00% 14,013,006
2007-12-11 2007-12-07 12.678 1,111,370 +2,924 0.00% 14,090,398
2007-12-07 2007-12-05 12.678 1,108,446 +3,250 0.00% 14,053,326
2007-12-04 2007-11-30 12.463 1,105,196 +1,300 0.00% 13,774,051
2007-12-03 2007-11-29 12.617 1,103,896 -102,363 0.00% 13,927,699
2007-11-30 2007-11-28 12.340 1,206,259 +3,574 0.00% 14,885,119
2007-11-29 2007-11-27 12.371 1,202,685 +1,300 0.00% 14,878,026
2007-11-28 2007-11-26 13.048 1,201,385 -16,573 0.00% 15,675,284
2007-11-27 2007-11-23 12.463 1,217,958 +1,625 0.00% 15,179,403
2007-11-26 2007-11-22 12.278 1,216,333 +2,600 0.00% 14,934,571
2007-11-23 2007-11-21 12.432 1,213,733 +16,248 0.00% 15,089,397
2007-11-22 2007-11-20 13.109 1,197,485 +3,249 0.00% 15,698,098
2007-11-20 2007-11-16 13.355 1,194,236 +38,996 0.00% 15,949,506
2007-11-19 2007-11-15 13.940 1,155,240 -9,099 0.00% 16,104,149
2007-11-16 2007-11-14 14.432 1,164,339 -33,146 0.00% 16,804,270
2007-11-15 2007-11-13 13.755 1,197,485 -12,999 0.00% 16,471,948
2007-11-14 2007-11-12 13.694 1,210,484 +17,548 0.00% 16,576,255
2007-11-13 2007-11-09 14.248 1,192,936 -29,246 0.00% 16,996,735
2007-11-12 2007-11-08 14.248 1,222,182 +32,496 0.00% 17,413,426
2007-11-09 2007-11-07 14.709 1,189,686 +4,549 0.00% 17,499,579
2007-11-08 2007-11-06 14.802 1,185,137 -11,048 0.00% 17,542,076
2007-11-07 2007-11-05 14.063 1,196,185 +25,347 0.00% 16,822,166
2007-11-06 2007-11-02 15.571 1,170,838 +25,022 0.00% 18,231,176
2007-11-05 2007-11-01 15.971 1,145,816 -10,074 0.00% 18,299,937
2007-11-02 2007-10-31 15.571 1,155,890 -46,145 0.00% 17,998,420
2007-11-01 2007-10-30 15.171 1,202,035 +11,699 0.00% 18,236,076
2007-10-31 2007-10-29 14.863 1,190,336 +8,774 0.00% 17,692,290
2007-10-30 2007-10-26 14.432 1,181,562 -48,744 0.00% 17,052,840
2007-10-29 2007-10-25 14.217 1,230,306 +4,874 0.00% 17,491,316
2007-10-26 2007-10-24 13.879 1,225,432 +18,198 0.00% 17,007,212
2007-10-25 2007-10-23 14.125 1,207,234 -12,674 0.00% 17,051,850
2007-10-24 2007-10-22 13.663 1,219,908 +43,545 0.00% 16,667,767
2007-10-23 2007-10-18 14.586 1,176,363 -68,892 0.00% 17,158,806
2007-10-22 2007-10-17 14.371 1,245,255 +43,870 0.01% 17,895,446
2007-10-18 2007-10-16 14.432 1,201,385 -5,524 0.00% 17,338,935
2007-10-17 2007-10-15 14.432 1,206,909 -72,467 0.00% 17,418,659
2007-10-16 2007-10-12 14.432 1,279,376 +5,200 0.01% 18,464,536
2007-10-15 2007-10-11 14.771 1,274,176 -58,818 0.01% 18,820,797
2007-10-12 2007-10-10 14.248 1,332,994 -122,836 0.01% 18,992,256
2007-10-11 2007-10-09 13.694 1,455,830 +16,248 0.01% 19,936,001
2007-10-10 2007-10-08 13.632 1,439,582 -13,648 0.01% 19,624,902
2007-10-09 2007-10-05 13.478 1,453,230 -22,423 0.01% 19,587,356
2007-10-08 2007-10-04 13.171 1,475,653 -40,620 0.01% 19,435,485
2007-10-05 2007-10-03 13.202 1,516,273 -94,564 0.01% 20,017,141
2007-10-04 2007-10-02 13.478 1,610,837 +21,448 0.01% 21,711,662
2007-10-03 2007-09-28 12.801 1,589,389 +111,137 0.01% 20,346,555
2007-10-02 2007-09-27 12.432 1,478,252 +13,323 0.01% 18,377,956
2007-09-28 2007-09-25 12.340 1,464,929 -31,846 0.01% 18,077,081
2007-09-27 2007-09-24 12.525 1,496,775 +82,540 0.01% 18,746,418
2007-09-25 2007-09-21 12.217 1,414,235 -975 0.01% 17,277,442
2007-09-24 2007-09-20 12.217 1,415,210 +2,600 0.01% 17,289,354
2007-09-21 2007-09-19 12.032 1,412,610 -37,046 0.01% 16,996,770
2007-09-20 2007-09-18 11.786 1,449,656 -6,824 0.01% 17,085,634
2007-09-18 2007-09-14 11.940 1,456,480 -3,250 0.01% 17,390,161
2007-09-17 2007-09-13 11.817 1,459,730 +6,500 0.01% 17,249,286
2007-09-14 2007-09-12 11.817 1,453,230 -35,746 0.01% 17,172,477
2007-09-13 2007-09-11 11.817 1,488,976 +9,749 0.01% 17,594,879
2007-09-12 2007-09-10 11.940 1,479,227 +4,874 0.01% 17,661,757
2007-09-11 2007-09-07 12.124 1,474,353 -325 0.01% 17,875,782
2007-09-10 2007-09-06 12.063 1,474,678 +4,225 0.01% 17,788,963
2007-09-07 2007-09-05 12.032 1,470,453 +1,300 0.01% 17,692,747
2007-09-05 2007-09-03 12.094 1,469,153 -650 0.01% 17,767,525
2007-09-04 2007-08-31 12.340 1,469,803 -14,299 0.01% 18,137,226
2007-09-03 2007-08-30 11.940 1,484,102 -9,099 0.01% 17,719,964
2007-08-31 2007-08-29 11.817 1,493,201 +10,399 0.01% 17,644,805
2007-08-30 2007-08-28 12.032 1,482,802 +9,749 0.01% 17,841,332
2007-08-29 2007-08-27 12.371 1,473,053 -10,399 0.01% 18,222,661
2007-08-28 2007-08-24 11.909 1,483,452 +61,743 0.01% 17,666,553
2007-08-27 2007-08-23 12.586 1,421,709 -5,849 0.01% 17,893,751
2007-08-24 2007-08-22 12.278 1,427,558 -27,297 0.01% 17,528,067
2007-08-23 2007-08-21 12.001 1,454,855 -21,448 0.01% 17,460,299
2007-08-22 2007-08-20 11.601 1,476,303 +48,745 0.01% 17,127,115
2007-08-21 2007-08-17 10.463 1,427,558 +17,223 0.01% 14,936,197
2007-08-20 2007-08-16 11.047 1,410,335 +9,424 0.01% 15,580,597
2007-08-17 2007-08-15 11.417 1,400,911 +4,874 0.01% 15,993,806
2007-08-16 2007-08-14 11.694 1,396,037 -6,499 0.01% 16,324,801
2007-08-15 2007-08-13 11.663 1,402,536 -12,024 0.01% 16,357,638
2007-08-14 2007-08-10 11.694 1,414,560 +22,748 0.01% 16,541,403
2007-08-13 2007-08-09 11.971 1,391,812 -6,500 0.01% 16,660,865
2007-08-10 2007-08-08 12.032 1,398,312 -13,323 0.01% 16,824,734
2007-08-09 2007-08-07 11.632 1,411,635 +4,549 0.01% 16,420,319
2007-08-08 2007-08-06 11.601 1,407,086 -8,124 0.01% 16,324,104
2007-08-07 2007-08-03 12.063 1,415,210 -2,924 0.01% 17,071,604
2007-08-06 2007-08-02 12.217 1,418,134 +8,124 0.01% 17,325,076
2007-08-03 2007-08-01 12.340 1,410,010 +36,070 0.01% 17,399,386
2007-08-02 2007-07-31 12.801 1,373,940 -35,745 0.01% 17,588,486
2007-08-01 2007-07-30 12.463 1,409,685 +1,624 0.01% 17,568,896
2007-07-31 2007-07-27 12.371 1,408,061 -2,274 0.01% 17,418,666
2007-07-30 2007-07-26 12.771 1,410,335 -3,250 0.01% 18,010,996
2007-07-27 2007-07-25 12.771 1,413,585 -12,673 0.01% 18,052,501
2007-07-26 2007-07-24 12.863 1,426,258 -59,468 0.01% 18,346,015
2007-07-25 2007-07-23 12.986 1,485,726 -32,497 0.01% 19,293,834
2007-07-24 2007-07-20 12.832 1,518,223 +58,493 0.01% 19,482,244
2007-07-23 2007-07-19 12.986 1,459,730 -20,797 0.01% 18,956,246
2007-07-20 2007-07-18 12.494 1,480,527 +14,623 0.01% 18,497,359
2007-07-19 2007-07-17 12.740 1,465,904 -2,599 0.01% 18,675,543
2007-07-18 2007-07-16 12.648 1,468,503 +12,348 0.01% 18,573,084
2007-07-17 2007-07-13 12.925 1,456,155 -3,250 0.01% 18,820,201
2007-07-16 2007-07-12 12.955 1,459,405 +5,525 0.01% 18,907,116
2007-07-13 2007-07-11 13.263 1,453,880 +19,498 0.01% 19,282,937
2007-07-12 2007-07-10 13.448 1,434,382 -12,349 0.01% 19,289,174
2007-07-11 2007-07-09 12.617 1,446,731 +5,849 0.01% 18,253,200
2007-07-10 2007-07-06 12.309 1,440,882 +22,098 0.01% 17,736,004
2007-07-09 2007-07-05 12.248 1,418,784 -32,496 0.01% 17,376,676
2007-07-06 2007-07-04 12.001 1,451,280 -4,550 0.01% 17,417,394
2007-07-05 2007-07-03 11.971 1,455,830 -650 0.01% 17,427,200
2007-07-04 2007-06-29 12.067 1,456,480 -43,870 0.01% 17,575,282
2007-07-03 2007-06-28 12.191 1,500,350 +2,620 0.01% 18,291,305
2007-06-29 2007-06-27 12.222 1,497,730 +6,431 0.01% 18,305,944
2007-06-28 2007-06-26 12.129 1,491,299 -12,861 0.01% 18,088,201
2007-06-27 2007-06-25 12.160 1,504,160 -3,216 0.01% 18,290,974
2007-06-26 2007-06-22 12.254 1,507,376 0.01% 18,470,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top