History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 -4,817
2022-07-18 2022-07-14 3.400 4,817 -25,613 0.00% 16,378
2022-07-14 2022-07-12 3.525 30,430 -30,511 0.00% 107,256
2022-07-07 2022-07-05 4.279 60,941 -44,685 0.00% 260,796
2022-05-18 2022-05-16 4.062 105,626 -2,429 0.00% 429,065
2022-05-04 2022-04-29 4.212 108,055 -810 0.00% 455,080
2022-04-29 2022-04-27 4.130 108,865 -187,698 0.00% 449,617
2022-04-26 2022-04-22 4.266 296,563 -51,524 0.00% 1,265,108
2022-04-25 2022-04-21 4.252 348,087 -7,361 0.00% 1,480,175
2022-04-20 2022-04-14 4.239 355,448 -36,804 0.00% 1,506,647
2022-04-13 2022-04-11 4.266 392,252 -24,290 0.00% 1,673,307
2022-04-12 2022-04-08 4.266 416,542 -1,619 0.00% 1,776,926
2022-04-04 2022-03-31 4.279 418,161 -14,722 0.00% 1,789,514
2022-03-29 2022-03-25 4.116 432,883 -14,721 0.00% 1,781,944
2022-03-28 2022-03-24 4.089 447,604 -7,361 0.00% 1,830,380
2022-03-25 2022-03-23 4.076 454,965 -88,328 0.00% 1,854,301
2022-03-24 2022-03-22 4.062 543,293 -2,945 0.00% 2,206,918
2022-03-23 2022-03-21 4.021 546,238 -11,041 0.00% 2,196,618
2022-03-22 2022-03-18 4.035 557,279 -29,958 0.00% 2,248,589
2022-03-21 2022-03-17 4.049 587,237 -4,048 0.00% 2,377,446
2022-03-17 2022-03-15 3.886 591,285 -25,394 0.00% 2,297,438
2022-03-08 2022-03-04 4.089 616,679 -8,097 0.00% 2,521,776
2022-03-07 2022-03-03 4.076 624,776 -2,944 0.00% 2,546,399
2022-02-10 2022-02-08 4.266 627,720 -36,804 0.00% 2,677,790
2022-01-28 2022-01-26 4.089 664,524 -810 0.00% 2,717,428
2022-01-26 2022-01-24 4.116 665,334 -11,777 0.00% 2,738,819
2022-01-25 2022-01-21 4.089 677,111 -73,607 0.00% 2,768,900
2022-01-21 2022-01-19 4.076 750,718 -8,097 0.00% 3,059,701
2022-01-19 2022-01-17 4.035 758,815 -114,090 0.00% 3,061,775
2022-01-18 2022-01-14 4.089 872,905 -4,417 0.00% 3,569,558
2022-01-12 2022-01-10 4.062 877,322 -73,607 0.00% 3,563,782
2022-01-06 2022-01-04 3.913 950,929 +73,607 0.00% 3,720,673
2022-01-03 2021-12-29 3.818 877,322 -29,443 0.00% 3,349,240
2021-12-30 2021-12-28 3.804 906,765 -51,524 0.00% 3,449,322
2021-12-29 2021-12-24 3.750 958,289 -810 0.00% 3,593,242
2021-12-17 2021-12-15 3.722 959,099 -7,361 0.00% 3,570,219
2021-12-15 2021-12-13 3.736 966,460 -810 0.00% 3,610,751
2021-12-09 2021-12-07 3.750 967,270 -36,803 0.00% 3,626,918
2021-11-26 2021-11-24 3.777 1,004,073 -8,097 0.00% 3,792,198
2021-10-19 2021-10-15 3.722 1,012,170 -6,109 0.00% 3,767,775
2021-08-19 2021-08-17 3.709 1,018,279 -14,722 0.00% 3,776,681
2021-08-11 2021-08-09 3.682 1,033,001 -736 0.00% 3,803,216
2021-08-10 2021-08-06 3.655 1,033,737 -73,607 0.00% 3,777,837
2021-08-09 2021-08-05 3.682 1,107,344 +74,343 0.00% 4,076,925
2021-07-28 2021-07-26 3.682 1,033,001 +51,525 0.00% 3,803,216
2021-07-13 2021-07-09 3.722 981,476 -7,360 0.00% 3,653,517
2021-07-12 2021-07-08 3.736 988,836 +7,360 0.00% 3,694,349
2021-06-30 2021-06-28 3.818 981,476 -4,048 0.00% 3,746,855
2021-06-28 2021-06-24 3.818 985,524 -14,721 0.00% 3,762,309
2021-06-25 2021-06-23 3.831 1,000,245 -14,722 0.00% 3,832,096
2021-06-22 2021-06-18 3.831 1,014,967 +14,722 0.00% 3,888,499
2021-06-09 2021-06-07 3.845 1,000,245 +14,721 0.00% 3,845,685
2021-06-03 2021-06-01 3.953 985,524 -4,858 0.00% 3,896,199
2021-05-27 2021-05-25 4.627 990,382 +72,983 0.00% 4,582,982
2021-05-26 2021-05-24 4.583 917,399 -7,488 0.00% 4,204,823
2021-05-24 2021-05-20 4.583 924,887 -32,947 0.00% 4,239,143
2021-05-17 2021-05-13 4.569 957,834 -749 0.00% 4,376,082
2021-05-12 2021-05-10 4.613 958,583 -11,572 0.00% 4,421,750
2021-04-29 2021-04-27 4.554 970,155 +2,723 0.00% 4,418,121
2021-04-27 2021-04-23 4.613 967,432 -6,126 0.00% 4,462,569
2021-04-21 2021-04-19 4.569 973,558 -749 0.00% 4,447,921
2021-04-20 2021-04-16 4.525 974,307 -4,084 0.00% 4,408,404
2021-04-15 2021-04-13 4.466 978,391 -6,807 0.00% 4,369,391
2021-04-12 2021-04-08 4.392 985,198 -1,498 0.00% 4,327,425
2021-03-09 2021-03-05 4.172 986,696 +13,614 0.00% 4,116,580
2021-02-17 2021-02-11 3.966 973,082 -13,614 0.00% 3,859,651
2021-02-02 2021-01-29 3.864 986,696 +13,614 0.00% 3,812,185
2021-01-28 2021-01-26 3.952 973,082 -13,614 0.00% 3,845,356
2021-01-21 2021-01-19 4.069 986,696 +10,211 0.00% 4,015,115
2021-01-20 2021-01-18 4.010 976,485 -6,807 0.00% 3,916,184
2021-01-18 2021-01-14 3.981 983,292 -13,615 0.00% 3,914,593
2021-01-14 2021-01-12 3.981 996,907 -13,614 0.00% 3,968,796
2021-01-05 2020-12-31 3.893 1,010,521 -681 0.00% 3,933,925
2021-01-04 2020-12-29 3.878 1,011,202 +7,488 0.00% 3,921,721
2020-12-01 2020-11-27 4.084 1,003,714 -6,807 0.00% 4,099,110
2020-11-12 2020-11-10 3.996 1,010,521 -27,229 0.00% 4,037,840
2020-11-09 2020-11-05 3.805 1,037,750 +6,807 0.00% 3,948,456
2020-09-23 2020-09-21 3.658 1,030,943 +1,362 0.00% 3,771,107
2020-08-25 2020-08-21 3.834 1,029,581 -43,566 0.00% 3,947,625
2020-08-10 2020-08-06 3.834 1,073,147 +13,614 0.00% 4,114,666
2020-08-05 2020-08-03 3.790 1,059,533 -9,530 0.00% 4,015,772
2020-08-04 2020-07-31 3.820 1,069,063 +16,338 0.00% 4,083,302
2020-07-28 2020-07-24 3.878 1,052,725 +13,614 0.00% 4,082,759
2020-07-14 2020-07-10 4.128 1,039,111 +13,614 0.00% 4,289,465
2020-07-07 2020-07-03 4.751 1,025,497 +65,388 0.00% 4,872,382
2020-07-06 2020-07-02 4.641 960,109 -12,713 0.00% 4,455,973
2020-07-03 2020-06-30 4.515 972,822 +12,713 0.00% 4,392,535
2020-06-19 2020-06-17 4.578 960,109 +2,542 0.00% 4,395,553
2020-06-18 2020-06-16 4.547 957,567 -12,712 0.00% 4,353,785
2020-06-17 2020-06-15 4.500 970,279 +12,712 0.00% 4,365,788
2020-06-05 2020-06-03 4.594 957,567 -12,712 0.00% 4,398,980
2020-05-26 2020-05-22 4.452 970,279 +12,712 0.00% 4,319,993
2020-04-09 2020-04-07 4.736 957,567 -4,196 0.00% 4,534,565
2020-03-27 2020-03-25 4.625 961,763 -6,356 0.00% 4,448,518
2020-03-25 2020-03-23 4.374 968,119 +6,356 0.00% 4,234,221
2020-03-20 2020-03-18 4.437 961,763 +12,713 0.00% 4,266,946
2020-03-19 2020-03-17 4.578 949,050 +22,247 0.00% 4,344,923
2020-03-13 2020-03-11 4.830 926,803 -6,357 0.00% 4,476,368
2020-03-11 2020-03-09 4.736 933,160 +6,357 0.00% 4,418,986
2020-02-21 2020-02-19 5.066 926,803 -8,391 0.00% 4,695,083
2020-02-17 2020-02-13 5.019 935,194 -19,068 0.00% 4,693,452
2020-02-10 2020-02-06 4.940 954,262 -6,357 0.00% 4,714,083
2020-01-31 2020-01-29 4.877 960,619 +6,357 0.00% 4,685,035
2020-01-21 2020-01-17 5.192 954,262 -700 0.00% 4,954,291
2020-01-17 2020-01-15 5.207 954,962 -1,271 0.00% 4,972,950
2020-01-16 2020-01-14 5.223 956,233 +1,271 0.00% 4,994,612
2019-09-27 2019-09-25 4.830 954,962 -5,720 0.00% 4,612,373
2019-09-26 2019-09-24 4.861 960,682 +5,720 0.00% 4,670,228
2019-08-26 2019-08-22 4.704 954,962 +19,069 0.00% 4,492,181
2019-08-15 2019-08-13 4.673 935,893 +19,069 0.00% 4,373,032
2019-08-07 2019-08-05 4.798 916,824 +12,712 0.00% 4,399,322
2019-07-31 2019-07-29 5.066 904,112 -3,178 0.00% 4,580,133
2019-07-24 2019-07-22 5.129 907,290 -2,542 0.00% 4,653,328
2019-07-19 2019-07-17 5.129 909,832 -1,272 0.00% 4,666,366
2019-07-17 2019-07-15 5.129 911,104 +1,272 0.00% 4,672,890
2019-06-21 2019-06-19 5.113 909,832 +2,542 0.00% 4,652,052
2019-05-23 2019-05-21 5.951 907,290 +53,431 0.00% 5,399,528
2019-05-21 2019-05-17 5.834 853,859 +2,991 0.00% 4,981,628
2019-05-17 2019-05-15 5.834 850,868 +17,945 0.00% 4,964,178
2019-05-16 2019-05-14 5.801 832,923 +23,928 0.00% 4,831,634
2019-04-24 2019-04-18 6.369 808,995 +3,589 0.00% 5,152,648
2019-04-02 2019-03-29 5.951 805,406 +5,982 0.00% 4,793,189
2019-03-26 2019-03-22 6.118 799,424 -2,393 0.00% 4,891,229
2019-03-20 2019-03-18 6.202 801,817 -5,982 0.00% 4,972,890
2019-03-12 2019-03-08 6.035 807,799 +2,393 0.00% 4,874,950
2019-03-08 2019-03-06 6.235 805,406 -1,196 0.00% 5,022,077
2019-02-27 2019-02-25 6.252 806,602 -1,197 0.00% 5,043,019
2019-02-26 2019-02-22 6.035 807,799 +1,197 0.00% 4,874,950
2019-02-21 2019-02-19 5.968 806,602 -1,795 0.00% 4,813,791
2019-02-19 2019-02-15 5.884 808,397 +5,982 0.00% 4,756,933
2019-01-30 2019-01-28 6.018 802,415 -5,982 0.00% 4,829,045
2019-01-25 2019-01-23 5.818 808,397 -5,982 0.00% 4,702,877
2019-01-24 2019-01-22 5.818 814,379 +5,982 0.00% 4,737,678
2019-01-23 2019-01-21 5.868 808,397 -5,982 0.00% 4,743,419
2019-01-16 2019-01-14 5.650 814,379 +5,982 0.00% 4,601,537
2019-01-11 2019-01-09 5.717 808,397 -5,982 0.00% 4,621,793
2019-01-04 2019-01-02 5.550 814,379 -987 0.00% 4,519,853
2018-12-28 2018-12-24 5.567 815,366 +2,991 0.00% 4,538,962
2018-12-13 2018-12-11 5.466 812,375 +5,982 0.00% 4,440,828
2018-11-30 2018-11-28 5.784 806,393 -5,982 0.00% 4,664,258
2018-11-19 2018-11-15 5.617 812,375 +8,973 0.00% 4,563,053
2018-11-13 2018-11-09 5.600 803,402 +5,982 0.00% 4,499,222
2018-10-15 2018-10-11 5.466 797,420 -658 0.00% 4,359,077
2018-10-11 2018-10-09 5.567 798,078 +658 0.00% 4,442,723
2018-08-09 2018-08-07 6.102 797,420 -8,973 0.00% 4,865,637
2018-08-08 2018-08-06 6.035 806,393 -5,982 0.00% 4,866,465
2018-07-24 2018-07-20 6.035 812,375 +5,982 0.00% 4,902,566
2018-07-20 2018-07-18 5.985 806,393 -7,178 0.00% 4,826,024
2018-07-19 2018-07-17 5.985 813,571 +1,196 0.00% 4,868,982
2018-07-13 2018-07-11 6.085 812,375 -598 0.00% 4,943,307
2018-07-12 2018-07-10 6.202 812,973 -23,329 0.00% 5,042,080
2018-07-10 2018-07-06 6.135 836,302 -1,197 0.00% 5,130,845
2018-07-09 2018-07-05 6.152 837,499 +23,928 0.00% 5,152,189
2018-07-05 2018-07-03 6.792 813,571 +45,721 0.00% 5,525,433
2018-06-27 2018-06-25 6.845 767,850 +28,270 0.00% 5,255,657
2018-06-26 2018-06-22 6.898 739,580 +5,654 0.00% 5,101,400
2018-06-25 2018-06-21 6.933 733,926 +2,827 0.00% 5,088,362
2018-06-05 2018-06-01 7.304 731,099 +11,308 0.00% 5,340,303
2018-05-29 2018-05-25 7.322 719,791 +6,220 0.00% 5,270,434
2018-05-25 2018-05-23 7.322 713,571 +11,308 0.00% 5,224,890
2018-05-16 2018-05-14 7.587 702,263 -5,654 0.00% 5,328,399
2018-05-15 2018-05-11 7.481 707,917 -2,827 0.00% 5,296,175
2018-05-08 2018-05-04 7.304 710,744 -6,220 0.00% 5,191,620
2018-05-03 2018-04-30 7.605 716,964 -2,261 0.00% 5,452,623
2018-04-20 2018-04-18 7.340 719,225 -5,654 0.00% 5,279,010
2018-04-18 2018-04-16 7.340 724,879 +7,915 0.00% 5,320,510
2018-04-03 2018-03-28 7.464 716,964 -3,392 0.00% 5,351,179
2018-03-28 2018-03-26 7.481 720,356 -33,924 0.00% 5,389,236
2018-03-15 2018-03-13 7.853 754,280 +5,654 0.00% 5,923,184
2018-03-06 2018-03-02 7.428 748,626 +5,654 0.00% 5,561,012
2018-03-02 2018-02-28 7.552 742,972 +56,540 0.00% 5,610,996
2018-02-05 2018-02-01 8.277 686,432 +2,827 0.00% 5,681,762
2018-02-01 2018-01-30 8.189 683,605 +11,309 0.00% 5,597,909
2018-01-31 2018-01-29 8.489 672,296 -4,524 0.00% 5,707,441
2018-01-30 2018-01-26 8.489 676,820 -5,654 0.00% 5,745,847
2018-01-26 2018-01-24 8.313 682,474 -5,654 0.00% 5,673,141
2018-01-23 2018-01-19 7.835 688,128 -5,654 0.00% 5,391,537
2018-01-19 2018-01-17 7.623 693,782 -16,962 0.00% 5,288,590
2018-01-12 2018-01-10 7.110 710,744 -5,654 0.00% 5,053,344
2018-01-08 2018-01-04 7.057 716,398 -56,541 0.00% 5,055,532
2018-01-05 2018-01-03 7.004 772,939 -56,540 0.00% 5,413,524
2018-01-04 2018-01-02 6.933 829,479 -4,524 0.00% 5,750,838
2017-12-19 2017-12-15 6.668 834,003 +4,524 0.00% 5,560,945
2017-11-30 2017-11-28 6.739 829,479 -5,654 0.00% 5,589,462
2017-11-24 2017-11-22 6.845 835,133 -4,524 0.00% 5,716,185
2017-11-20 2017-11-16 6.668 839,657 -6,898 0.00% 5,598,645
2017-11-17 2017-11-15 6.685 846,555 +1,244 0.00% 5,659,611
2017-11-16 2017-11-14 6.739 845,311 +11,308 0.00% 5,696,146
2017-11-08 2017-11-06 6.756 834,003 -56,540 0.00% 5,634,698
2017-11-07 2017-11-03 6.792 890,543 +56,540 0.00% 6,048,195
2017-11-02 2017-10-31 6.880 834,003 +66,718 0.00% 5,737,951
2017-11-01 2017-10-30 7.128 767,285 -622 0.00% 5,468,918
2017-10-31 2017-10-27 7.181 767,907 +622 0.00% 5,514,096
2017-10-30 2017-10-26 6.968 767,285 -56,540 0.00% 5,346,783
2017-10-23 2017-10-19 7.057 823,825 +56,540 0.00% 5,813,632
2017-10-04 2017-09-29 6.809 767,285 +5,654 0.00% 5,224,648
2017-09-27 2017-09-25 6.898 761,631 +56,541 0.00% 5,253,501
2017-08-29 2017-08-25 7.216 705,090 -616,293 0.00% 5,087,968
2017-08-28 2017-08-24 6.986 1,321,383 +599,331 0.00% 9,231,355
2017-08-17 2017-08-15 6.898 722,052 -5,654 0.00% 4,980,497
2017-08-14 2017-08-10 6.809 727,706 +5,654 0.00% 4,955,144
2017-08-11 2017-08-09 6.951 722,052 +5,654 0.00% 5,018,809
2017-08-10 2017-08-08 7.075 716,398 -3,958 0.00% 5,068,203
2017-08-09 2017-08-07 7.075 720,356 -23,182 0.00% 5,096,204
2017-08-08 2017-08-04 6.986 743,538 -113,081 0.00% 5,194,454
2017-08-04 2017-08-02 6.986 856,619 -113,081 0.00% 5,984,453
2017-08-03 2017-08-01 6.933 969,700 -28,270 0.00% 6,723,000
2017-07-21 2017-07-19 6.668 997,970 -16,962 0.00% 6,654,240
2017-07-20 2017-07-18 6.650 1,014,932 +118,735 0.00% 6,749,389
2017-07-19 2017-07-17 6.703 896,197 +8,481 0.00% 6,007,342
2017-07-13 2017-07-11 6.473 887,716 -28,270 0.00% 5,746,386
2017-07-12 2017-07-10 6.349 915,986 +28,270 0.00% 5,815,980
2017-07-07 2017-07-05 7.220 887,716 -5,654 0.00% 6,409,443
2017-07-06 2017-07-04 7.164 893,370 +44,274 0.00% 6,400,392
2017-07-05 2017-07-03 7.202 849,096 +53,739 0.00% 6,114,800
2017-07-04 2017-06-30 7.127 795,357 +5,374 0.00% 5,668,594
2017-06-23 2017-06-21 7.053 789,983 +5,374 0.00% 5,571,491
2017-06-08 2017-06-06 7.295 784,609 +53,738 0.00% 5,723,397
2017-05-16 2017-05-12 7.071 730,871 -3,224 0.00% 5,168,194
2017-05-09 2017-05-05 6.848 734,095 +3,224 0.00% 5,027,066
2017-04-28 2017-04-26 7.053 730,871 -3,762 0.00% 5,154,594
2017-04-27 2017-04-25 7.015 734,633 -80,607 0.00% 5,153,785
2017-04-25 2017-04-21 6.848 815,240 -5,374 0.00% 5,582,745
2017-04-24 2017-04-20 6.792 820,614 +16,121 0.00% 5,573,735
2017-04-21 2017-04-19 6.755 804,493 +26,870 0.00% 5,434,297
2017-04-13 2017-04-11 6.867 777,623 +3,761 0.00% 5,339,615
2017-04-12 2017-04-10 6.941 773,862 +26,870 0.00% 5,371,392
2017-04-11 2017-04-07 6.941 746,992 +32,243 0.00% 5,184,887
2017-04-07 2017-04-05 7.015 714,749 +26,869 0.00% 5,014,290
2017-03-28 2017-03-24 7.295 687,880 +5,374 0.00% 5,017,799
2017-03-23 2017-03-21 7.425 682,506 -32,243 0.00% 5,067,501
2017-03-21 2017-03-17 7.388 714,749 -5,374 0.00% 5,280,300
2017-03-20 2017-03-16 7.443 720,123 -10,748 0.00% 5,360,202
2017-02-20 2017-02-16 7.499 730,871 -5,374 0.00% 5,481,006
2017-02-17 2017-02-15 7.388 736,245 -16,121 0.00% 5,439,104
2017-02-15 2017-02-13 7.071 752,366 -10,748 0.00% 5,320,192
2017-02-13 2017-02-09 6.922 763,114 +16,122 0.00% 5,282,590
2017-02-07 2017-02-03 6.513 746,992 +26,869 0.00% 4,865,175
2016-12-30 2016-12-28 6.308 720,123 -1,075 0.00% 4,542,771
2016-12-19 2016-12-15 6.420 721,198 -10,748 0.00% 4,630,076
2016-12-09 2016-12-07 6.625 731,946 -537 0.00% 4,848,904
2016-12-08 2016-12-06 6.587 732,483 +537 0.00% 4,825,200
2016-11-30 2016-11-28 6.587 731,946 -107,477 0.00% 4,821,663
2016-11-25 2016-11-23 6.439 839,423 +32,243 0.00% 5,404,699
2016-11-18 2016-11-16 6.253 807,180 -53,738 0.00% 5,046,894
2016-11-17 2016-11-15 6.308 860,918 +107,477 0.00% 5,430,952
2016-11-16 2016-11-14 6.290 753,441 +26,869 0.00% 4,738,932
2016-11-04 2016-11-02 6.420 726,572 +5,374 0.00% 4,664,577
2016-10-04 2016-09-30 6.587 721,198 -107,477 0.00% 4,750,861
2016-09-29 2016-09-27 6.699 828,675 +5,374 0.00% 5,551,384
2016-09-15 2016-09-13 6.550 823,301 +53,738 0.00% 5,392,819
2016-09-14 2016-09-12 6.625 769,563 +53,739 0.00% 5,098,104
2016-09-12 2016-09-08 6.885 715,824 +5,374 0.00% 4,928,588
2016-09-08 2016-09-06 6.885 710,450 -5,374 0.00% 4,891,587
2016-09-05 2016-09-01 6.606 715,824 -5,374 0.00% 4,728,780
2016-08-17 2016-08-15 6.476 721,198 -5,374 0.00% 4,670,338
2016-08-09 2016-08-05 6.085 726,572 -10,748 0.00% 4,421,208
2016-07-28 2016-07-26 5.973 737,320 -107,477 0.00% 4,404,286
2016-07-19 2016-07-15 5.918 844,797 -1,612 0.00% 4,999,125
2016-07-13 2016-07-11 5.750 846,409 +107,477 0.00% 4,866,909
2016-07-11 2016-07-07 5.694 738,932 -5,374 0.00% 4,207,658
2016-07-05 2016-06-30 5.750 744,306 -10,747 0.00% 4,279,810
2016-06-28 2016-06-24 5.545 755,053 +1,612 0.00% 4,187,051
2016-06-20 2016-06-16 5.508 753,441 +5,374 0.00% 4,150,070
2016-06-16 2016-06-14 6.385 748,067 +48,228 0.00% 4,776,423
2016-06-13 2016-06-08 6.584 699,839 -5,027 0.00% 4,607,692
2016-05-31 2016-05-27 6.246 704,866 -5,027 0.00% 4,402,440
2016-05-27 2016-05-25 6.226 709,893 +5,027 0.00% 4,419,717
2016-05-23 2016-05-19 5.908 704,866 +10,055 0.00% 4,164,092
2016-05-12 2016-05-10 6.067 694,811 -5,028 0.00% 4,215,254
2016-05-09 2016-05-05 6.107 699,839 +5,028 0.00% 4,273,599
2016-04-15 2016-04-13 6.385 694,811 -5,028 0.00% 4,436,383
2016-04-06 2016-04-01 6.345 699,839 -1,005 0.00% 4,440,645
2016-03-18 2016-03-16 6.226 700,844 -5,027 0.00% 4,363,379
2016-03-16 2016-03-14 6.266 705,871 -5,028 0.00% 4,422,758
2016-03-07 2016-03-03 6.087 710,899 +10,055 0.00% 4,326,997
2016-03-01 2016-02-26 5.848 700,844 -10,055 0.00% 4,098,510
2016-02-29 2016-02-25 5.749 710,899 -95,520 0.00% 4,086,608
2016-02-26 2016-02-24 5.848 806,419 +5,027 0.00% 4,715,908
2016-02-22 2016-02-18 5.908 801,392 +100,548 0.00% 4,734,332
2016-02-16 2016-02-12 5.649 700,844 +30,164 0.00% 3,959,105
2016-02-02 2016-01-29 6.047 670,680 +5,028 0.00% 4,055,517
2016-01-25 2016-01-21 5.828 665,652 +5,027 0.00% 3,879,468
2016-01-21 2016-01-19 6.067 660,625 +5,027 0.00% 4,007,856
2016-01-19 2016-01-15 6.047 655,598 -5,027 0.00% 3,964,318
2016-01-14 2016-01-12 6.186 660,625 +5,027 0.00% 4,086,699
2016-01-13 2016-01-11 6.206 655,598 +25,137 0.00% 4,068,642
2015-10-26 2015-10-22 7.539 630,461 -5,027 0.00% 4,752,857
2015-10-07 2015-10-05 6.843 635,488 -2,011 0.00% 4,348,336
2015-10-05 2015-09-30 6.624 637,499 -20,109 0.00% 4,222,610
2015-10-02 2015-09-29 6.564 657,608 +32,175 0.00% 4,316,565
2015-09-25 2015-09-23 6.743 625,433 -5,028 0.00% 4,217,332
2015-09-24 2015-09-22 6.942 630,461 +5,028 0.00% 4,376,641
2015-09-18 2015-09-16 7.220 625,433 -5,028 0.00% 4,515,904
2015-09-16 2015-09-14 7.101 630,461 -10,054 0.00% 4,476,965
2015-09-10 2015-09-08 6.723 640,515 +5,027 0.00% 4,306,290
2015-09-09 2015-09-07 6.484 635,488 -40,219 0.00% 4,120,806
2015-09-08 2015-09-04 6.604 675,707 +45,246 0.00% 4,462,249
2015-09-04 2015-09-01 6.843 630,461 +25,137 0.00% 4,313,938
2015-09-01 2015-08-28 7.061 605,324 +5,028 0.00% 4,274,384
2015-08-31 2015-08-27 7.320 600,296 -5,028 0.00% 4,394,106
2015-08-28 2015-08-26 7.022 605,324 +5,028 0.00% 4,250,303
2015-08-24 2015-08-20 7.857 600,296 -62,843 0.00% 4,716,500
2015-08-19 2015-08-17 8.116 663,139 -50,274 0.00% 5,381,731
2015-08-14 2015-08-12 8.215 713,413 +10,055 0.00% 5,860,684
2015-08-13 2015-08-11 8.374 703,358 +25,137 0.00% 5,890,007
2015-08-12 2015-08-10 8.414 678,221 -10,055 0.00% 5,706,487
2015-08-07 2015-08-05 8.374 688,276 -5,027 0.00% 5,763,708
2015-08-04 2015-07-31 8.434 693,303 -25,137 0.00% 5,847,176
2015-08-03 2015-07-30 8.394 718,440 -553 0.00% 6,030,596
2015-07-31 2015-07-29 8.474 718,993 +50,274 0.00% 6,092,444
2015-07-30 2015-07-28 8.474 668,719 -50,274 0.00% 5,666,443
2015-07-29 2015-07-27 8.533 718,993 +25,137 0.00% 6,135,348
2015-07-20 2015-07-16 8.852 693,856 +5,027 0.00% 6,141,672
2015-07-17 2015-07-15 8.832 688,829 +5,028 0.00% 6,083,474
2015-07-15 2015-07-13 9.011 683,801 +30,164 0.00% 6,161,482
2015-07-14 2015-07-10 8.852 653,637 -5,027 0.00% 5,785,673
2015-07-07 2015-07-03 9.886 658,664 -35,192 0.00% 6,511,448
2015-07-06 2015-07-02 10.005 693,856 +20,110 0.00% 6,942,160
2015-07-03 2015-06-30 10.025 673,746 -7,039 0.00% 6,754,357
2015-07-02 2015-06-29 9.786 680,785 +3,017 0.00% 6,662,425
2015-06-30 2015-06-26 10.005 677,768 +15,082 0.00% 6,781,196
2015-06-29 2015-06-25 10.204 662,686 +5,027 0.00% 6,762,113
2015-06-25 2015-06-23 11.239 657,659 +19,549 0.00% 7,391,735
2015-06-23 2015-06-19 10.698 638,110 -24,023 0.00% 6,826,696
2015-06-19 2015-06-17 10.865 662,133 +24,023 0.00% 7,193,953
2015-06-17 2015-06-15 10.802 638,110 -4,805 0.00% 6,893,103
2015-06-12 2015-06-10 10.802 642,915 +7,207 0.00% 6,945,009
2015-06-11 2015-06-09 11.073 635,708 +14,414 0.00% 7,039,166
2015-06-10 2015-06-08 11.135 621,294 -72,068 0.00% 6,918,355
2015-06-08 2015-06-04 10.886 693,362 +9,609 0.00% 7,547,682
2015-06-02 2015-05-29 10.719 683,753 +9,609 0.00% 7,329,230
2015-06-01 2015-05-28 10.802 674,144 +72,068 0.00% 7,282,356
2015-05-29 2015-05-27 11.219 602,076 -4,805 0.00% 6,754,481
2015-05-28 2015-05-26 11.260 606,881 -2,402 0.00% 6,833,649
2015-05-27 2015-05-22 10.969 609,283 -15,855 0.00% 6,683,155
2015-05-21 2015-05-19 10.802 625,138 -19,218 0.00% 6,752,975
2015-05-20 2015-05-18 10.657 644,356 +961 0.00% 6,866,694
2015-05-12 2015-05-08 10.719 643,395 -216,202 0.00% 6,896,628
2015-05-11 2015-05-07 10.490 859,597 +19,218 0.00% 9,017,317
2015-05-05 2015-04-30 11.094 840,379 +223,409 0.00% 9,322,970
2015-04-30 2015-04-28 11.552 616,970 -7,207 0.00% 7,127,035
2015-04-28 2015-04-24 11.219 624,177 -2,883 0.00% 7,002,424
2015-04-27 2015-04-23 11.219 627,060 +1,921 0.00% 7,034,768
2015-04-24 2015-04-22 11.385 625,139 -25,944 0.00% 7,117,309
2015-04-23 2015-04-21 11.364 651,083 +33,151 0.00% 7,399,134
2015-04-22 2015-04-20 10.906 617,932 +4,804 0.00% 6,739,441
2015-04-17 2015-04-15 11.510 613,128 -1,920 0.00% 7,057,131
2015-04-15 2015-04-13 11.344 615,048 +14,894 0.00% 6,976,818
2015-04-14 2015-04-10 10.449 600,154 -4,805 0.00% 6,270,733
2015-04-13 2015-04-09 10.220 604,959 -19,218 0.00% 6,182,432
2015-04-10 2015-04-08 10.074 624,177 +2,883 0.00% 6,287,891
2015-04-09 2015-04-02 9.616 621,294 -38,436 0.00% 5,974,355
2015-04-02 2015-03-31 9.325 659,730 -79,995 0.00% 6,151,714
2015-04-01 2015-03-30 9.283 739,725 +60,777 0.00% 6,866,842
2015-03-31 2015-03-27 8.992 678,948 +4,804 0.00% 6,104,810
2015-03-30 2015-03-26 9.075 674,144 -8,648 0.00% 6,117,740
2015-03-26 2015-03-24 9.179 682,792 -2,883 0.00% 6,267,277
2015-03-25 2015-03-23 9.283 685,675 -19,698 0.00% 6,365,098
2015-03-24 2015-03-20 9.262 705,373 +22,101 0.00% 6,533,272
2015-03-23 2015-03-19 9.262 683,272 -52,850 0.00% 6,328,569
2015-03-20 2015-03-18 9.200 736,122 +4,805 0.00% 6,772,109
2015-03-16 2015-03-12 8.867 731,317 -4,805 0.00% 6,484,361
2015-03-10 2015-03-06 8.804 736,122 -1,922 0.00% 6,481,000
2015-03-09 2015-03-05 8.804 738,044 +48,045 0.00% 6,497,922
2015-02-02 2015-01-29 9.054 689,999 +4,805 0.00% 6,247,260
2015-01-27 2015-01-23 9.408 685,194 -4,805 0.00% 6,446,201
2015-01-26 2015-01-22 9.283 689,999 -28,827 0.00% 6,405,237
2015-01-21 2015-01-19 8.700 718,826 +45,643 0.00% 6,253,915
2015-01-15 2015-01-13 9.158 673,183 +4,805 0.00% 6,165,066
2015-01-08 2015-01-06 9.179 668,378 -7,207 0.00% 6,134,973
2015-01-06 2015-01-02 9.221 675,585 -12,011 0.00% 6,229,248
2015-01-05 2014-12-31 9.096 687,596 +12,011 0.00% 6,254,127
2015-01-02 2014-12-29 9.033 675,585 -4,805 0.00% 6,102,694
2014-12-29 2014-12-22 9.012 680,390 -480 0.00% 6,131,937
2014-12-23 2014-12-19 8.679 680,870 -4,805 0.00% 5,909,519
2014-12-19 2014-12-17 8.617 685,675 -4,804 0.00% 5,908,409
2014-12-17 2014-12-15 8.513 690,479 -61,642 0.00% 5,877,947
2014-12-15 2014-12-11 8.534 752,121 +9,609 0.00% 6,418,351
2014-12-10 2014-12-08 8.992 742,512 +2,883 0.00% 6,676,350
2014-12-09 2014-12-05 8.596 739,629 -9,129 0.00% 6,357,932
2014-12-08 2014-12-04 8.659 748,758 +529 0.00% 6,483,159
2014-12-02 2014-11-28 8.326 748,229 -4,805 0.00% 6,229,403
2014-11-28 2014-11-26 8.097 753,034 -2,402 0.00% 6,096,998
2014-11-27 2014-11-25 7.909 755,436 +481 0.00% 5,974,935
2014-11-26 2014-11-24 7.930 754,955 -132,125 0.00% 5,986,844
2014-11-25 2014-11-21 7.764 887,080 +132,125 0.00% 6,886,896
2014-11-24 2014-11-20 7.722 754,955 +19,218 0.00% 5,829,709
2014-11-20 2014-11-18 7.764 735,737 -19,218 0.00% 5,711,936
2014-11-13 2014-11-11 7.909 754,955 -40,839 0.00% 5,971,130
2014-11-05 2014-11-03 7.701 795,794 -9,609 0.00% 6,128,501
2014-11-04 2014-10-31 7.722 805,403 -4,804 0.00% 6,219,265
2014-10-17 2014-10-15 7.347 810,207 -62,459 0.00% 5,952,818
2014-10-16 2014-10-14 7.285 872,666 -9,609 0.00% 6,357,231
2014-10-15 2014-10-13 7.264 882,275 +19,218 0.00% 6,408,867
2014-10-14 2014-10-10 7.222 863,057 +24,023 0.00% 6,233,340
2014-10-13 2014-10-09 7.347 839,034 -19,218 0.00% 6,164,618
2014-10-08 2014-10-06 7.306 858,252 +1,922 0.00% 6,270,091
2014-10-07 2014-10-03 7.264 856,330 -72,068 0.00% 6,220,402
2014-10-06 2014-09-30 7.243 928,398 +19,218 0.00% 6,724,583
2014-09-26 2014-09-24 7.535 909,180 +96,090 0.00% 6,850,312
2014-09-23 2014-09-19 7.535 813,090 -2,883 0.00% 6,126,312
2014-09-11 2014-09-08 7.784 815,973 -9,609 0.00% 6,351,836
2014-09-10 2014-09-05 7.784 825,582 -24,022 0.00% 6,426,636
2014-08-18 2014-08-14 7.680 849,604 -14,414 0.00% 6,525,215
2014-08-08 2014-08-06 7.618 864,018 +4,805 0.00% 6,581,968
2014-08-05 2014-08-01 7.618 859,213 +24,022 0.00% 6,545,364
2014-08-04 2014-07-31 7.743 835,191 -24,022 0.00% 6,466,669
2014-07-15 2014-07-11 7.222 859,213 +24,022 0.00% 6,205,577
2014-07-09 2014-07-07 7.472 835,191 -4,804 0.00% 6,240,683
2014-07-02 2014-06-27 7.264 839,995 +4,804 0.00% 6,101,744
2014-06-26 2014-06-24 7.118 835,191 -4,804 0.00% 5,945,163
2014-06-20 2014-06-18 8.292 839,995 +9,609 0.00% 6,965,633
2014-06-19 2014-06-17 8.337 830,386 +55,048 0.00% 6,922,972
2014-06-17 2014-06-13 8.382 775,338 +4,486 0.00% 6,498,601
2014-06-13 2014-06-11 8.315 770,852 +8,972 0.00% 6,409,450
2014-06-10 2014-06-06 8.092 761,880 -987 0.00% 6,165,015
2014-06-09 2014-06-05 8.270 762,867 -22,430 0.00% 6,309,046
2014-06-06 2014-06-04 8.248 785,297 +23,417 0.00% 6,477,040
2014-06-05 2014-06-03 8.292 761,880 -13,458 0.00% 6,317,866
2014-05-27 2014-05-23 8.025 775,338 +494 0.00% 6,222,064
2014-05-21 2014-05-19 7.824 774,844 -9,915 0.00% 6,062,648
2014-05-19 2014-05-15 7.824 784,759 -4,486 0.00% 6,140,226
2014-05-16 2014-05-14 7.780 789,245 -26,915 0.00% 6,140,139
2014-05-07 2014-05-02 7.557 816,160 +8,972 0.00% 6,167,596
2014-05-02 2014-04-29 7.668 807,188 -17,944 0.00% 6,189,764
2014-04-29 2014-04-25 7.512 825,132 +22,430 0.00% 6,198,609
2014-04-11 2014-04-09 7.847 802,702 -4,486 0.00% 6,298,512
2014-04-10 2014-04-08 7.757 807,188 -24,673 0.00% 6,261,738
2014-04-09 2014-04-07 7.624 831,861 +8,972 0.00% 6,341,877
2014-03-31 2014-03-27 7.468 822,889 -35,888 0.00% 6,145,072
2014-03-26 2014-03-24 7.133 858,777 -8,972 0.00% 6,125,920
2014-03-25 2014-03-21 6.933 867,749 -89,720 0.00% 6,015,828
2014-03-24 2014-03-20 6.777 957,469 +89,720 0.00% 6,488,424
2014-03-21 2014-03-19 6.888 867,749 +8,972 0.00% 5,977,141
2014-03-20 2014-03-18 6.933 858,777 +4,486 0.00% 5,953,628
2014-03-03 2014-02-27 7.334 854,291 -13,458 0.00% 6,265,311
2014-02-28 2014-02-26 7.245 867,749 -35,888 0.00% 6,286,637
2014-02-26 2014-02-24 7.200 903,637 +44,860 0.00% 6,506,350
2014-02-24 2014-02-20 7.289 858,777 +8,972 0.00% 6,259,924
2014-02-20 2014-02-18 7.334 849,805 +4,486 0.00% 6,232,411
2014-02-19 2014-02-17 7.379 845,319 -40,374 0.00% 6,237,198
2014-02-14 2014-02-12 7.356 885,693 -8,972 0.00% 6,515,355
2014-02-13 2014-02-11 7.245 894,665 +2,691 0.00% 6,481,637
2014-02-12 2014-02-10 7.089 891,974 -44,860 0.00% 6,322,957
2014-02-11 2014-02-07 7.178 936,834 -8,972 0.00% 6,724,491
2014-02-07 2014-02-05 7.089 945,806 +4,486 0.00% 6,704,557
2014-02-06 2014-02-04 7.156 941,320 +8,972 0.00% 6,735,708
2014-02-04 2014-01-28 7.245 932,348 -22,430 0.00% 6,754,642
2014-01-29 2014-01-27 7.245 954,778 +26,916 0.00% 6,917,142
2014-01-27 2014-01-23 7.445 927,862 +35,888 0.00% 6,908,294
2014-01-24 2014-01-22 7.646 891,974 -8,972 0.00% 6,820,045
2014-01-23 2014-01-21 7.646 900,946 -8,972 0.00% 6,888,645
2014-01-21 2014-01-17 7.557 909,918 +17,944 0.00% 6,876,111
2014-01-17 2014-01-15 7.624 891,974 -8,972 0.00% 6,800,162
2014-01-10 2014-01-08 7.735 900,946 -8,972 0.00% 6,968,979
2014-01-09 2014-01-07 7.646 909,918 -8,972 0.00% 6,957,245
2014-01-08 2014-01-06 7.646 918,890 +8,972 0.00% 7,025,845
2014-01-07 2014-01-03 7.713 909,918 +87,477 0.00% 7,018,096
2014-01-06 2014-01-02 7.914 822,441 +26,916 0.00% 6,508,397
2014-01-03 2013-12-31 7.958 795,525 +22,430 0.00% 6,330,864
2013-12-27 2013-12-20 7.802 773,095 +26,916 0.00% 6,031,729
2013-12-19 2013-12-17 8.003 746,179 -8,972 0.00% 5,971,431
2013-12-16 2013-12-12 8.003 755,151 +20,636 0.00% 6,043,231
2013-12-13 2013-12-11 8.070 734,515 +11,215 0.00% 5,927,208
2013-12-06 2013-12-04 8.226 723,300 -4,935 0.00% 5,949,572
2013-12-05 2013-12-03 8.292 728,235 -23,776 0.00% 6,038,866
2013-11-21 2013-11-19 8.248 752,011 -24,673 0.00% 6,202,501
2013-11-20 2013-11-18 8.292 776,684 -30,504 0.00% 6,440,628
2013-11-19 2013-11-15 8.003 807,188 -44,860 0.00% 6,459,666
2013-11-15 2013-11-13 7.713 852,048 +49,346 0.00% 6,571,751
2013-11-11 2013-11-07 7.914 802,702 +8,972 0.00% 6,352,192
2013-11-08 2013-11-06 8.003 793,730 -1,795 0.00% 6,351,966
2013-11-04 2013-10-31 8.092 795,525 -8,972 0.00% 6,437,265
2013-11-01 2013-10-30 8.070 804,497 +4,486 0.00% 6,491,931
2013-10-31 2013-10-29 7.891 800,011 -22,430 0.00% 6,313,063
2013-10-29 2013-10-25 7.691 822,441 +26,916 0.00% 6,325,062
2013-10-25 2013-10-23 7.869 795,525 +3,589 0.00% 6,259,930
2013-10-17 2013-10-15 8.114 791,936 +4,486 0.00% 6,425,877
2013-09-25 2013-09-23 8.114 787,450 -13,458 0.00% 6,389,477
2013-09-24 2013-09-19 8.136 800,908 -3,140 0.00% 6,516,530
2013-09-12 2013-09-10 7.936 804,048 -4,486 0.00% 6,380,767
2013-09-09 2013-09-05 7.691 808,534 -13,458 0.00% 6,218,109
2013-09-05 2013-09-03 7.579 821,992 -44,860 0.00% 6,229,991
2013-09-04 2013-09-02 7.445 866,852 -897 0.00% 6,454,050
2013-09-03 2013-08-30 7.267 867,749 -4,486 0.00% 6,305,981
2013-09-02 2013-08-29 7.312 872,235 -17,047 0.00% 6,377,468
2013-08-30 2013-08-28 7.200 889,282 +22,430 0.00% 6,402,992
2013-08-29 2013-08-27 7.379 866,852 +44,860 0.00% 6,396,080
2013-08-28 2013-08-26 7.445 821,992 -89,720 0.00% 6,120,050
2013-08-27 2013-08-23 7.379 911,712 -1,795 0.00% 6,727,080
2013-08-22 2013-08-20 7.356 913,507 +44,860 0.00% 6,719,961
2013-08-21 2013-08-19 7.535 868,647 +44,860 0.00% 6,544,869
2013-08-20 2013-08-16 7.490 823,787 -44,860 0.00% 6,170,142
2013-08-19 2013-08-15 7.445 868,647 -8,972 0.00% 6,467,415
2013-08-16 2013-08-13 7.445 877,619 -8,972 0.00% 6,534,215
2013-08-13 2013-08-09 7.066 886,591 -15,701 0.00% 6,265,035
2013-08-09 2013-08-07 7.022 902,292 +44,860 0.00% 6,335,758
2013-08-06 2013-08-02 7.245 857,432 -14,803 0.00% 6,211,893
2013-07-25 2013-07-23 7.289 872,235 -134,580 0.00% 6,358,024
2013-07-24 2013-07-22 7.022 1,006,815 +67,290 0.00% 7,069,703
2013-07-23 2013-07-19 7.000 939,525 -14,356 0.00% 6,576,259
2013-07-22 2013-07-18 7.066 953,881 -44,860 0.00% 6,740,535
2013-07-19 2013-07-17 7.066 998,741 -44,860 0.00% 7,057,535
2013-07-18 2013-07-16 7.022 1,043,601 +134,580 0.00% 7,328,009
2013-07-16 2013-07-12 7.066 909,021 +17,944 0.00% 6,423,535
2013-07-15 2013-07-11 7.178 891,077 -49,346 0.00% 6,396,053
2013-07-12 2013-07-10 6.955 940,423 +4,486 0.00% 6,540,618
2013-07-11 2013-07-09 6.821 935,937 +20,187 0.00% 6,384,237
2013-07-09 2013-07-05 7.000 915,750 -22,430 0.00% 6,409,845
2013-07-08 2013-07-04 6.799 938,180 -67,290 0.00% 6,378,623
2013-07-05 2013-07-03 6.732 1,005,470 +26,916 0.00% 6,768,883
2013-07-04 2013-07-02 6.933 978,554 +26,916 0.00% 6,784,004
2013-07-03 2013-06-28 7.111 951,638 +22,430 0.00% 6,767,112
2013-07-02 2013-06-27 6.977 929,208 -26,916 0.00% 6,483,331
2013-06-28 2013-06-26 6.977 956,124 -44,860 0.00% 6,671,131
2013-06-27 2013-06-25 6.754 1,000,984 -62,804 0.00% 6,760,996
2013-06-26 2013-06-24 6.665 1,063,788 +67,290 0.00% 7,090,342
2013-06-25 2013-06-21 6.844 996,498 +44,860 0.00% 6,819,550
2013-06-24 2013-06-20 6.866 951,638 +35,888 0.00% 6,533,764
2013-06-21 2013-06-19 7.066 915,750 +2,243 0.00% 6,471,085
2013-06-20 2013-06-18 7.200 913,507 +91,515 0.00% 6,577,416
2013-06-19 2013-06-17 7.222 821,992 -112,150 0.00% 5,936,815
2013-06-18 2013-06-14 7.089 934,142 +13,458 0.00% 6,621,875
2013-06-17 2013-06-13 7.111 920,684 -105,870 0.00% 6,546,998
2013-06-14 2013-06-11 7.267 1,026,554 +49,346 0.00% 7,460,026
2013-06-13 2013-06-10 7.490 977,208 +44,860 0.00% 7,319,261
2013-06-10 2013-06-06 8.658 932,348 +80,748 0.00% 8,072,447
2013-06-07 2013-06-05 8.706 851,600 +72,398 0.00% 7,413,717
2013-06-05 2013-06-03 8.729 779,202 -189,705 0.00% 6,801,930
2013-06-04 2013-05-31 8.729 968,907 +84,313 0.00% 8,457,932
2013-06-03 2013-05-30 8.824 884,594 +4,216 0.00% 7,805,868
2013-05-30 2013-05-28 8.943 880,378 -84,313 0.00% 7,873,083
2013-05-29 2013-05-27 8.753 964,691 +160,195 0.00% 8,444,013
2013-05-28 2013-05-24 8.682 804,496 -325,871 0.00% 6,984,563
2013-05-27 2013-05-23 8.682 1,130,367 +149,656 0.00% 9,813,747
2013-05-24 2013-05-22 8.872 980,711 +113,823 0.00% 8,700,555
2013-05-23 2013-05-21 8.943 866,888 +109,607 0.00% 7,752,444
2013-05-22 2013-05-20 9.061 757,281 -24,451 0.00% 6,862,063
2013-05-21 2013-05-16 8.919 781,732 -1,686 0.00% 6,972,364
2013-05-20 2013-05-15 8.967 783,418 -4,215 0.00% 7,024,568
2013-05-16 2013-05-14 8.848 787,633 +42,156 0.00% 6,968,945
2013-05-15 2013-05-13 8.872 745,477 +46,372 0.00% 6,613,634
2013-05-13 2013-05-09 8.990 699,105 -16,862 0.00% 6,285,154
2013-05-08 2013-05-06 8.753 715,967 -341,469 0.00% 6,266,913
2013-05-07 2013-05-03 8.658 1,057,436 +71,666 0.00% 9,155,483
2013-05-06 2013-05-02 8.587 985,770 +12,647 0.00% 8,464,834
2013-05-03 2013-04-30 8.611 973,123 -4,215 0.00% 8,379,318
2013-04-30 2013-04-26 8.492 977,338 -128,999 0.00% 8,299,694
2013-04-29 2013-04-25 8.374 1,106,337 +43,421 0.00% 9,263,955
2013-04-26 2013-04-24 8.326 1,062,916 -337,253 0.00% 8,849,941
2013-04-25 2013-04-23 8.160 1,400,169 +316,175 0.00% 11,425,447
2013-04-23 2013-04-19 8.350 1,083,994 -168,627 0.00% 9,051,151
2013-04-22 2013-04-18 8.113 1,252,621 +12,647 0.00% 10,162,021
2013-04-19 2013-04-17 8.184 1,239,974 +261,371 0.00% 10,147,661
2013-04-18 2013-04-16 8.279 978,603 -18,549 0.00% 8,101,515
2013-04-17 2013-04-15 8.255 997,152 +126,470 0.00% 8,231,423
2013-04-15 2013-04-11 8.350 870,682 -44,264 0.00% 7,270,035
2013-04-11 2013-04-09 8.326 914,946 -21,922 0.00% 7,617,928
2013-04-09 2013-04-05 8.231 936,868 +88,529 0.00% 7,711,559
2013-04-05 2013-04-02 8.468 848,339 +21,078 0.00% 7,184,093
2013-04-03 2013-03-28 8.540 827,261 +4,216 0.00% 7,064,466
2013-03-27 2013-03-25 8.445 823,045 -231,018 0.00% 6,950,369
2013-03-26 2013-03-22 8.326 1,054,063 +121,411 0.00% 8,776,230
2013-03-25 2013-03-21 8.374 932,652 +21,078 0.00% 7,809,597
2013-03-22 2013-03-20 8.421 911,574 -126,470 0.00% 7,676,347
2013-03-21 2013-03-19 8.231 1,038,044 +126,470 0.00% 8,544,360
2013-03-20 2013-03-18 8.279 911,574 +84,313 0.00% 7,546,605
2013-03-19 2013-03-15 8.421 827,261 -147,548 0.00% 6,966,348
2013-03-15 2013-03-13 8.445 974,809 +172,842 0.00% 8,231,971
2013-03-14 2013-03-12 8.682 801,967 +59,020 0.00% 6,962,607
2013-03-12 2013-03-08 8.801 742,947 -53,118 0.00% 6,538,318
2013-03-11 2013-03-07 8.611 796,065 +10,961 0.00% 6,854,716
2013-03-08 2013-03-06 8.611 785,104 -150,078 0.00% 6,760,333
2013-03-06 2013-03-04 8.302 935,182 +111,715 0.00% 7,764,231
2013-03-05 2013-03-01 8.468 823,467 +84,314 0.00% 6,973,466
2013-03-04 2013-02-28 8.682 739,153 -126,470 0.00% 6,417,261
2013-03-01 2013-02-27 8.421 865,623 +19,392 0.00% 7,289,394
2013-02-28 2013-02-26 8.468 846,231 +105,391 0.00% 7,166,241
2013-02-27 2013-02-25 8.658 740,840 +21,079 0.00% 6,414,334
2013-02-26 2013-02-22 8.658 719,761 +68,293 0.00% 6,231,828
2013-02-21 2013-02-19 8.824 651,468 +7,589 0.00% 5,748,709
2013-02-18 2013-02-14 9.085 643,879 -5,059 0.00% 5,849,750
2013-02-07 2013-02-05 8.990 648,938 -12,647 0.00% 5,834,138
2013-02-06 2013-02-04 9.346 661,585 -16,863 0.00% 6,183,241
2013-02-04 2013-01-31 9.061 678,448 -8,431 0.00% 6,147,722
2013-01-30 2013-01-28 8.990 686,879 -1,349 0.00% 6,175,239
2013-01-29 2013-01-25 8.919 688,228 -1,686 0.00% 6,138,390
2013-01-28 2013-01-24 8.967 689,914 +421 0.00% 6,186,159
2013-01-22 2013-01-18 8.943 689,493 -1,265 0.00% 6,166,028
2013-01-18 2013-01-16 8.706 690,758 -4,173 0.00% 6,013,486
2013-01-07 2013-01-03 8.611 694,931 +4,216 0.00% 5,983,876
2013-01-04 2013-01-02 8.492 690,715 -2,530 0.00% 5,865,651
2012-12-21 2012-12-19 8.255 693,245 -4,216 0.00% 5,722,691
2012-12-18 2012-12-14 8.207 697,461 -21,078 0.00% 5,724,405
2012-12-14 2012-12-12 8.113 718,539 -12,647 0.00% 5,829,224
2012-12-13 2012-12-11 7.947 731,186 -4,215 0.00% 5,810,412
2012-12-11 2012-12-07 7.828 735,401 +21,078 0.00% 5,756,685
2012-11-26 2012-11-22 7.543 714,323 -8,431 0.00% 5,388,353
2012-11-16 2012-11-14 7.543 722,754 -5,481 0.00% 5,451,951
2012-11-12 2012-11-08 7.520 728,235 +843 0.00% 5,476,021
2012-11-06 2012-11-02 7.709 727,392 -4,215 0.00% 5,607,718
2012-10-31 2012-10-29 7.520 731,607 -2,530 0.00% 5,501,377
2012-10-30 2012-10-26 7.448 734,137 -82,627 0.00% 5,468,158
2012-10-15 2012-10-11 7.211 816,764 -82,627 0.00% 5,889,853
2012-10-12 2012-10-10 7.021 899,391 -42,156 0.00% 6,315,017
2012-10-11 2012-10-09 6.927 941,547 -105,392 0.00% 6,521,675
2012-10-10 2012-10-08 6.879 1,046,939 +147,548 0.00% 7,202,009
2012-10-09 2012-10-05 6.998 899,391 +42,157 0.00% 6,293,683
2012-10-08 2012-10-04 6.998 857,234 +37,941 0.00% 5,998,680
2012-10-03 2012-09-27 6.950 819,293 -84,313 0.00% 5,694,311
2012-09-28 2012-09-26 6.855 903,606 +84,313 0.00% 6,194,571
2012-09-18 2012-09-14 6.998 819,293 -42,157 0.00% 5,733,180
2012-09-13 2012-09-11 6.737 861,450 +42,157 0.00% 5,803,403
2012-09-11 2012-09-07 6.808 819,293 -16,863 0.00% 5,577,704
2012-09-07 2012-09-05 6.547 836,156 +16,863 0.00% 5,474,326
2012-08-13 2012-08-09 7.116 819,293 -4,216 0.00% 5,830,352
2012-08-10 2012-08-08 7.045 823,509 +4,216 0.00% 5,801,751
2012-08-03 2012-08-01 7.045 819,293 -8,431 0.00% 5,772,049
2012-07-31 2012-07-27 6.903 827,724 -42,157 0.00% 5,713,639
2012-07-30 2012-07-26 6.761 869,881 -4,216 0.00% 5,880,835
2012-07-23 2012-07-19 6.808 874,097 -126,470 0.00% 5,950,806
2012-07-20 2012-07-18 6.642 1,000,567 +210,784 0.00% 6,645,666
2012-07-16 2012-07-12 6.571 789,783 +29,509 0.00% 5,189,456
2012-07-11 2012-07-09 6.761 760,274 -42,156 0.00% 5,139,836
2012-06-26 2012-06-22 6.879 802,430 -4,216 0.00% 5,520,005
2012-06-13 2012-06-11 6.642 806,646 -63,235 0.00% 5,357,662
2012-06-12 2012-06-08 6.547 869,881 +63,235 0.00% 5,695,124
2012-06-07 2012-06-05 7.549 806,646 -21,078 0.00% 6,089,583
2012-06-06 2012-06-04 7.448 827,724 -6,541 0.00% 6,164,831
2012-06-05 2012-06-01 7.549 834,265 +78,948 0.00% 6,298,086
2012-06-04 2012-05-31 7.575 755,317 -39,474 0.00% 5,721,221
2012-06-01 2012-05-30 7.448 794,791 -55,263 0.00% 5,919,548
2012-05-30 2012-05-28 7.423 850,054 -43,422 0.00% 6,309,609
2012-05-29 2012-05-25 7.245 893,476 +3,948 0.00% 6,473,471
2012-05-28 2012-05-24 7.195 889,528 -31,580 0.00% 6,399,798
2012-05-25 2012-05-23 7.169 921,108 +11,843 0.00% 6,603,669
2012-05-24 2012-05-22 7.296 909,265 +3,947 0.00% 6,633,936
2012-05-22 2012-05-18 7.195 905,318 +7,895 0.00% 6,513,401
2012-05-21 2012-05-17 7.296 897,423 -59,211 0.00% 6,547,537
2012-05-18 2012-05-16 7.321 956,634 +102,632 0.00% 7,003,771
2012-05-17 2012-05-15 7.549 854,002 +31,579 0.00% 6,447,086
2012-05-16 2012-05-14 7.524 822,423 +8,685 0.00% 6,187,853
2012-05-15 2012-05-11 7.600 813,738 -3,948 0.00% 6,184,351
2012-05-11 2012-05-09 7.651 817,686 -296,055 0.00% 6,255,785
2012-05-10 2012-05-08 7.727 1,113,741 +197,370 0.00% 8,605,425
2012-05-09 2012-05-07 7.777 916,371 +101,449 0.00% 7,126,856
2012-05-08 2012-05-04 7.955 814,922 +47,368 0.00% 6,482,373
2012-05-07 2012-05-03 8.005 767,554 +104,607 0.00% 6,144,468
2012-05-04 2012-05-02 8.259 662,947 -3,948 0.00% 5,475,007
2012-05-02 2012-04-27 8.081 666,895 +7,895 0.00% 5,389,351
2012-04-26 2012-04-24 8.157 659,000 -150,001 0.00% 5,375,633
2012-04-25 2012-04-23 8.157 809,001 +51,316 0.00% 6,599,229
2012-04-19 2012-04-17 8.208 757,685 +43,421 0.00% 6,219,021
2012-04-16 2012-04-12 8.056 714,264 +55,264 0.00% 5,754,057
2012-04-13 2012-04-11 7.904 659,000 +3,947 0.00% 5,208,687
2012-04-02 2012-03-29 7.803 655,053 +1,185 0.00% 5,111,113
2012-02-23 2012-02-21 8.563 653,868 -3,948 0.00% 5,598,802
2012-02-08 2012-02-06 8.588 657,816 +2,369 0.00% 5,649,271
2012-02-07 2012-02-03 8.588 655,447 -3,948 0.00% 5,628,926
2012-02-01 2012-01-30 8.309 659,395 -1,579 0.00% 5,479,082
2012-01-30 2012-01-26 8.487 660,974 -3,947 0.00% 5,609,414
2012-01-26 2012-01-19 8.360 664,921 -19,737 0.00% 5,558,688
2012-01-20 2012-01-18 8.309 684,658 -3,947 0.00% 5,688,999
2012-01-18 2012-01-16 8.005 688,605 -23,685 0.00% 5,512,461
2012-01-17 2012-01-13 8.031 712,290 -3,947 0.00% 5,720,110
2012-01-16 2012-01-12 7.803 716,237 -7,500 0.00% 5,588,507
2012-01-13 2012-01-11 7.701 723,737 +2,368 0.00% 5,573,688
2012-01-06 2012-01-04 7.347 721,369 -3,947 0.00% 5,299,608
2012-01-05 2012-01-03 7.423 725,316 -3,948 0.00% 5,383,729
2012-01-04 2011-12-30 7.245 729,264 +3,948 0.00% 5,283,712
2011-12-28 2011-12-22 7.271 725,316 -5,921 0.00% 5,273,482
2011-12-23 2011-12-21 7.271 731,237 -7,895 0.00% 5,316,531
2011-12-12 2011-12-08 7.296 739,132 -3,948 0.00% 5,392,657
2011-12-09 2011-12-07 7.245 743,080 -1,973 0.00% 5,383,812
2011-12-08 2011-12-06 6.992 745,053 -3,948 0.00% 5,209,362
2011-12-06 2011-12-02 7.043 749,001 -3,947 0.00% 5,274,915
2011-12-05 2011-12-01 6.739 752,948 -9,869 0.00% 5,073,818
2011-12-01 2011-11-29 6.207 762,817 +7,895 0.00% 4,734,507
2011-11-28 2011-11-24 6.055 754,922 +5,921 0.00% 4,570,759
2011-11-25 2011-11-23 6.029 749,001 -3,947 0.00% 4,515,935
2011-11-24 2011-11-22 6.207 752,948 +5,131 0.00% 4,673,254
2011-11-11 2011-11-09 7.220 747,817 -1,973 0.00% 5,399,188
2011-11-08 2011-11-04 6.992 749,790 +1,579 0.00% 5,242,483
2011-11-07 2011-11-03 6.840 748,211 +1,973 0.00% 5,117,716
2011-11-03 2011-11-01 6.967 746,238 +3,948 0.00% 5,198,743
2011-11-01 2011-10-28 7.220 742,290 -790 0.00% 5,359,284
2011-10-31 2011-10-27 7.245 743,080 -3,947 0.00% 5,383,812
2011-10-26 2011-10-24 7.119 747,027 -1,579 0.00% 5,317,787
2011-10-17 2011-10-13 6.992 748,606 -3,947 0.00% 5,234,204
2011-10-13 2011-10-11 6.713 752,553 +789 0.00% 5,052,092
2011-10-11 2011-10-07 6.105 751,764 -25,658 0.00% 4,589,727
2011-10-10 2011-10-06 5.852 777,422 +25,658 0.00% 4,549,431
2011-09-28 2011-09-26 6.333 751,764 -11,842 0.00% 4,761,128
2011-09-27 2011-09-23 6.435 763,606 +3,947 0.00% 4,913,504
2011-09-26 2011-09-22 6.637 759,659 +1,184 0.00% 5,042,063
2011-09-23 2011-09-21 7.093 758,475 +3,948 0.00% 5,380,066
2011-09-21 2011-09-19 7.144 754,527 +2,763 0.00% 5,390,291
2011-09-16 2011-09-14 7.347 751,764 +7,895 0.00% 5,522,908
2011-09-15 2011-09-12 7.347 743,869 +1,974 0.00% 5,464,907
2011-09-09 2011-09-07 7.727 741,895 +1,342 0.00% 5,732,322
2011-09-07 2011-09-05 7.625 740,553 -3,948 0.00% 5,646,911
2011-09-01 2011-08-30 8.031 744,501 -1,184 0.00% 5,978,784
2011-08-24 2011-08-22 7.701 745,685 -7,895 0.00% 5,742,715
2011-08-23 2011-08-19 7.651 753,580 +15,790 0.00% 5,765,336
2011-08-18 2011-08-16 7.980 737,790 +11,842 0.00% 5,887,509
2011-08-17 2011-08-15 7.955 725,948 +11,842 0.00% 5,774,621
2011-08-15 2011-08-11 7.727 714,106 +19,737 0.00% 5,517,608
2011-08-12 2011-08-10 7.625 694,369 +7,895 0.00% 5,294,746
2011-08-11 2011-08-09 7.549 686,474 +1,974 0.00% 5,182,373
2011-08-10 2011-08-08 8.132 684,500 +6,316 0.00% 5,566,302
2011-08-09 2011-08-05 8.436 678,184 -11,843 0.00% 5,721,107
2011-08-08 2011-08-04 8.740 690,027 +35,132 0.00% 6,030,780
2011-08-05 2011-08-03 8.816 654,895 +7,895 0.00% 5,773,501
2011-08-01 2011-07-28 9.221 647,000 -43,421 0.00% 5,966,147
2011-07-28 2011-07-26 9.221 690,421 +43,421 0.00% 6,366,543
2011-07-27 2011-07-25 8.943 647,000 +1,184 0.00% 5,785,851
2011-07-25 2011-07-21 8.892 645,816 +3,948 0.00% 5,742,542
2011-07-15 2011-07-13 9.095 641,868 +3,947 0.00% 5,837,521
2011-07-14 2011-07-12 8.892 637,921 +11,842 0.00% 5,672,341
2011-07-13 2011-07-11 9.196 626,079 +7,895 0.00% 5,757,369
2011-07-12 2011-07-08 9.449 618,184 +7,895 0.00% 5,841,372
2011-07-11 2011-07-07 9.424 610,289 +5,132 0.00% 5,751,310
2011-07-08 2011-07-06 9.424 605,157 +11,842 0.00% 5,702,946
2011-06-28 2011-06-24 9.753 593,315 +7,895 0.00% 5,786,745
2011-06-23 2011-06-21 9.551 585,420 +3,947 0.00% 5,591,099
2011-06-21 2011-06-17 9.677 581,473 -19,737 0.00% 5,627,056
2011-06-20 2011-06-16 9.703 601,210 +7,895 0.00% 5,833,286
2011-06-17 2011-06-15 9.855 593,315 +15,789 0.00% 5,846,867
2011-06-16 2011-06-14 9.981 577,526 +39,475 0.00% 5,764,426
2011-06-14 2011-06-10 9.905 538,051 +19,737 0.00% 5,329,525
2011-06-10 2011-06-08 10.083 518,314 +19,737 0.00% 5,225,939
2011-06-09 2011-06-07 10.260 498,577 +3,947 0.00% 5,115,352
2011-06-08 2011-06-03 10.235 494,630 -3,947 0.00% 5,062,326
2011-06-02 2011-05-31 11.381 498,577 +20,268 0.00% 5,674,428
2011-05-31 2011-05-27 11.170 478,309 +7,574 0.00% 5,342,709
2011-05-06 2011-05-04 11.144 470,735 +3,787 0.00% 5,245,677
2011-05-05 2011-05-03 11.328 466,948 +3,787 0.00% 5,289,790
2011-04-08 2011-04-06 11.804 463,161 -7,574 0.00% 5,467,038
2011-04-06 2011-04-01 11.540 470,735 -3,787 0.00% 5,432,135
2011-04-04 2011-03-31 11.434 474,522 -30,295 0.00% 5,425,713
2011-04-01 2011-03-30 11.328 504,817 -189,347 0.00% 5,718,786
2011-03-29 2011-03-25 11.276 694,164 -45,443 0.00% 7,827,130
2011-03-28 2011-03-24 10.985 739,607 -7,574 0.00% 8,124,693
2011-03-22 2011-03-18 10.747 747,181 +20,828 0.00% 8,030,319
2011-03-21 2011-03-17 10.642 726,353 -7,574 0.00% 7,729,749
2011-03-17 2011-03-15 10.774 733,927 +3,787 0.00% 7,907,253
2011-03-11 2011-03-09 11.196 730,140 -15,147 0.00% 8,174,940
2011-03-10 2011-03-08 11.091 745,287 -3,787 0.00% 8,265,810
2011-02-25 2011-02-23 10.563 749,074 +1,514 0.00% 7,912,201
2011-02-24 2011-02-22 10.615 747,560 -2,272 0.00% 7,935,690
2011-02-22 2011-02-18 10.906 749,832 -1,514 0.00% 8,177,614
2011-02-16 2011-02-14 10.536 751,346 -3,787 0.00% 7,916,359
2011-02-15 2011-02-11 10.299 755,133 +6,059 0.00% 7,776,795
2011-02-11 2011-02-09 10.457 749,074 +3,787 0.00% 7,833,079
2011-02-01 2011-01-28 10.695 745,287 +3,787 0.00% 7,970,603
2011-01-31 2011-01-27 10.721 741,500 +3,786 0.00% 7,949,682
2011-01-26 2011-01-24 10.853 737,714 +41,278 0.00% 8,006,495
2011-01-17 2011-01-13 11.302 696,436 -3,787 0.00% 7,871,139
2011-01-12 2011-01-10 10.906 700,223 +189,347 0.00% 7,636,582
2010-12-30 2010-12-28 10.563 510,876 +18,934 0.00% 5,396,201
2010-12-29 2010-12-24 10.642 491,942 +4,204 0.00% 5,235,179
2010-12-20 2010-12-16 10.721 487,738 -1,249 0.00% 5,229,079
2010-12-13 2010-12-09 10.853 488,987 +44,969 0.00% 5,307,032
2010-12-08 2010-12-06 10.880 444,018 +3,787 0.00% 4,830,703
2010-11-25 2010-11-23 10.827 440,231 -3,408 0.00% 4,766,253
2010-11-18 2010-11-16 11.698 443,639 +3,787 0.00% 5,189,745
2010-11-12 2010-11-10 12.253 439,852 -2,272 0.00% 5,389,359
2010-11-05 2010-11-03 13.659 442,124 +16,715 0.00% 6,038,943
2010-11-04 2010-11-02 13.356 425,409 -10,531 0.00% 5,681,769
2010-11-03 2010-11-01 13.191 435,940 +22,877 0.00% 5,750,391
2010-11-01 2010-10-28 12.833 413,063 -7,263 0.00% 5,300,751
2010-10-20 2010-10-18 12.447 420,326 -3,994 0.00% 5,231,905
2010-10-19 2010-10-15 12.585 424,320 -36,313 0.00% 5,340,044
2010-10-18 2010-10-14 12.365 460,633 -7,263 0.00% 5,695,561
2010-10-15 2010-10-13 12.007 467,896 +3,631 0.00% 5,617,861
2010-10-13 2010-10-11 11.704 464,265 -39,944 0.00% 5,433,630
2010-10-08 2010-10-06 11.786 504,209 -36,313 0.00% 5,942,778
2010-09-27 2010-09-22 11.263 540,522 +2,178 0.00% 6,087,961
2010-09-16 2010-09-14 11.263 538,344 -3,631 0.00% 6,063,430
2010-09-15 2010-09-13 11.263 541,975 -10,894 0.00% 6,104,326
2010-09-13 2010-09-09 11.125 552,869 -363 0.00% 6,150,901
2010-09-09 2010-09-07 11.208 553,232 -1,816 0.00% 6,200,645
2010-08-30 2010-08-26 10.905 555,048 +14,526 0.00% 6,052,864
2010-08-26 2010-08-24 10.960 540,522 +29,050 0.00% 5,924,226
2010-08-16 2010-08-12 11.070 511,472 +3,632 0.00% 5,662,172
2010-08-06 2010-08-04 11.566 507,840 -37,766 0.00% 5,873,694
2010-08-04 2010-08-02 11.566 545,606 -3,632 0.00% 6,310,497
2010-07-27 2010-07-23 11.428 549,238 -7,262 0.00% 6,276,880
2010-07-22 2010-07-20 11.153 556,500 -363 0.00% 6,206,623
2010-07-14 2010-07-12 11.346 556,863 -33,409 0.00% 6,318,016
2010-07-08 2010-07-06 10.988 590,272 -3,631 0.00% 6,485,750
2010-07-02 2010-06-29 10.933 593,903 +54,470 0.00% 6,492,937
2010-06-28 2010-06-24 11.236 539,433 -3,631 0.00% 6,060,840
2010-06-25 2010-06-23 11.291 543,064 -14,526 0.00% 6,131,546
2010-06-23 2010-06-21 11.263 557,590 -39,944 0.00% 6,280,199
2010-06-18 2010-06-15 10.823 597,534 +36,313 0.00% 6,466,813
2010-06-17 2010-06-14 10.850 561,221 -3,631 0.00% 6,089,271
2010-06-10 2010-06-08 10.520 564,852 -18,157 0.00% 5,942,007
2010-06-09 2010-06-07 10.520 583,009 +18,157 0.00% 6,133,011
2010-06-07 2010-06-03 10.685 564,852 -2,905 0.00% 6,035,337
2010-05-28 2010-05-26 11.391 567,757 +2,905 0.00% 6,467,601
2010-05-27 2010-05-25 11.133 564,852 +22,751 0.00% 6,288,638
2010-05-20 2010-05-18 11.449 542,101 -17,425 0.00% 6,206,451
2010-05-19 2010-05-17 11.248 559,526 +17,425 0.00% 6,293,562
2010-05-17 2010-05-13 11.478 542,101 +4,183 0.00% 6,222,006
2010-05-13 2010-05-11 11.305 537,918 +17,425 0.00% 6,081,385
2010-05-12 2010-05-10 11.449 520,493 -17,425 0.00% 5,959,063
2010-05-11 2010-05-07 11.219 537,918 +13,940 0.00% 6,035,080
2010-05-10 2010-05-06 11.305 523,978 +10,455 0.00% 5,923,788
2010-05-07 2010-05-05 11.277 513,523 +6,970 0.00% 5,790,854
2010-05-06 2010-05-04 11.506 506,553 -17,425 0.00% 5,828,536
2010-05-05 2010-05-03 11.506 523,978 +13,940 0.00% 6,029,032
2010-05-04 2010-04-30 11.707 510,038 -20,910 0.00% 5,971,080
2010-05-03 2010-04-29 11.449 530,948 +13,940 0.00% 6,078,761
2010-04-30 2010-04-28 11.506 517,008 -13,940 0.00% 5,948,834
2010-04-29 2010-04-27 11.592 530,948 +38,335 0.00% 6,154,936
2010-04-28 2010-04-26 11.707 492,613 -17,425 0.00% 5,767,083
2010-04-27 2010-04-23 11.621 510,038 -13,940 0.00% 5,927,175
2010-04-26 2010-04-22 11.650 523,978 +13,940 0.00% 6,104,207
2010-04-23 2010-04-21 11.650 510,038 +20,910 0.00% 5,941,810
2010-04-21 2010-04-19 11.678 489,128 -12,546 0.00% 5,712,249
2010-04-20 2010-04-16 11.621 501,674 -34,850 0.00% 5,829,977
2010-04-19 2010-04-15 12.109 536,524 -17,426 0.00% 6,496,685
2010-04-16 2010-04-14 12.166 553,950 -156,827 0.00% 6,739,484
2010-04-15 2010-04-13 12.281 710,777 +156,827 0.00% 8,729,057
2010-04-14 2010-04-12 12.539 553,950 +6,970 0.00% 6,946,119
2010-04-13 2010-04-09 12.568 546,980 -6,970 0.00% 6,874,415
2010-04-12 2010-04-08 12.396 553,950 -3,485 0.00% 6,866,644
2010-04-09 2010-04-07 12.453 557,435 -5,227 0.00% 6,941,833
2010-04-08 2010-04-01 12.080 562,662 +3,485 0.00% 6,797,041
2010-04-07 2010-03-31 11.879 559,177 +348 0.00% 6,642,627
2010-04-01 2010-03-30 11.822 558,829 -39,032 0.00% 6,606,423
2010-03-31 2010-03-29 11.678 597,861 -184,708 0.00% 6,982,080
2010-03-30 2010-03-26 11.449 782,569 +20,910 0.00% 8,959,540
2010-03-29 2010-03-25 11.334 761,659 +226,529 0.00% 8,632,724
2010-03-25 2010-03-23 11.592 535,130 -45,306 0.00% 6,203,415
2010-03-24 2010-03-22 11.391 580,436 +27,880 0.00% 6,612,034
2010-03-22 2010-03-18 11.449 552,556 -8,712 0.00% 6,326,149
2010-03-19 2010-03-17 11.420 561,268 -20,911 0.00% 6,409,786
2010-03-18 2010-03-16 11.191 582,179 +5,228 0.00% 6,514,954
2010-03-17 2010-03-15 11.219 576,951 +59,246 0.00% 6,473,004
2010-03-12 2010-03-10 11.564 517,705 -3,485 0.00% 5,986,564
2010-03-10 2010-03-08 11.564 521,190 -3,485 0.00% 6,026,863
2010-03-05 2010-03-03 11.564 524,675 -31,366 0.00% 6,067,162
2010-03-04 2010-03-02 11.535 556,041 -36,593 0.00% 6,413,913
2010-02-23 2010-02-19 10.645 592,634 +1,743 0.00% 6,308,857
2010-02-19 2010-02-17 11.133 590,891 -1,046 0.00% 6,578,537
2010-01-29 2010-01-27 10.531 591,937 +3,485 0.00% 6,233,497
2010-01-28 2010-01-26 10.559 588,452 +2,788 0.00% 6,213,683
2010-01-26 2010-01-22 11.162 585,664 +36,942 0.00% 6,537,148
2010-01-25 2010-01-21 11.105 548,722 +20,910 0.00% 6,093,314
2010-01-20 2010-01-18 11.277 527,812 +3,485 0.00% 5,951,987
2010-01-15 2010-01-13 11.449 524,327 +25,093 0.00% 6,002,958
2010-01-14 2010-01-12 11.879 499,234 +37,987 0.00% 5,930,546
2010-01-13 2010-01-11 12.166 461,247 +348 0.00% 5,611,638
2010-01-08 2010-01-06 12.453 460,899 -39,381 0.00% 5,739,654
2010-01-07 2010-01-05 12.396 500,280 -13,940 0.00% 6,201,362
2010-01-05 2009-12-31 12.051 514,220 +3,485 0.00% 6,197,099
2009-12-21 2009-12-17 11.592 510,735 +6,970 0.00% 5,920,620
2009-12-18 2009-12-16 11.765 503,765 +3,485 0.00% 5,926,551
2009-12-17 2009-12-15 11.937 500,280 +6,970 0.00% 5,971,682
2009-12-16 2009-12-14 12.252 493,310 -6,970 0.00% 6,044,188
2009-12-11 2009-12-09 12.252 500,280 +34,851 0.00% 6,129,587
2009-12-09 2009-12-07 12.683 465,429 +6,970 0.00% 5,902,907
2009-12-07 2009-12-03 12.998 458,459 -6,970 0.00% 5,959,213
2009-12-04 2009-12-02 12.740 465,429 -31,366 0.00% 5,929,617
2009-12-02 2009-11-30 12.539 496,795 -6,970 0.00% 6,229,438
2009-12-01 2009-11-27 11.851 503,765 +11,152 0.00% 5,969,916
2009-11-30 2009-11-26 12.482 492,613 +49,837 0.00% 6,148,729
2009-11-27 2009-11-25 12.855 442,776 +20,910 0.00% 5,691,835
2009-11-26 2009-11-24 13.257 421,866 +24,395 0.00% 5,592,509
2009-11-23 2009-11-19 13.572 397,471 -1,045 0.00% 5,394,569
2009-11-20 2009-11-18 13.859 398,516 +1,045 0.00% 5,523,102
2009-11-19 2009-11-17 14.146 397,471 -14,637 0.00% 5,622,670
2009-11-18 2009-11-16 14.175 412,108 +14,637 0.00% 5,841,551
2009-11-17 2009-11-13 13.859 397,471 -20,910 0.00% 5,508,620
2009-11-16 2009-11-12 13.429 418,381 -3,485 0.00% 5,618,340
2009-11-12 2009-11-10 13.687 421,866 -10,455 0.00% 5,774,084
2009-11-11 2009-11-09 13.544 432,321 -7,667 0.00% 5,855,157
2009-11-06 2009-11-04 12.970 439,988 +3,485 0.00% 5,706,495
2009-11-04 2009-11-02 12.970 436,503 +1,742 0.00% 5,661,296
2009-11-03 2009-10-30 13.142 434,761 -3,485 0.00% 5,713,553
2009-11-02 2009-10-29 12.424 438,246 +3,485 0.00% 5,444,977
2009-10-29 2009-10-27 13.084 434,761 +20,911 0.00% 5,688,603
2009-10-23 2009-10-21 13.113 413,850 -17,426 0.00% 5,426,869
2009-10-22 2009-10-20 13.027 431,276 -10,455 0.00% 5,618,254
2009-10-20 2009-10-16 12.683 441,731 -1,045 0.00% 5,602,351
2009-10-19 2009-10-15 12.912 442,776 -24,396 0.00% 5,717,245
2009-10-16 2009-10-14 12.683 467,172 +17,425 0.00% 5,925,013
2009-10-15 2009-10-13 12.453 449,747 -10,455 0.00% 5,600,776
2009-10-09 2009-10-07 12.310 460,202 -3,485 0.00% 5,664,949
2009-10-06 2009-10-02 11.363 463,687 -348 0.00% 5,268,783
2009-09-28 2009-09-24 11.793 464,035 +10,455 0.00% 5,472,462
2009-09-24 2009-09-22 12.424 453,580 -17,425 0.00% 5,635,494
2009-09-23 2009-09-21 12.310 471,005 -2,091 0.00% 5,797,931
2009-09-22 2009-09-18 12.711 473,096 +2,091 0.00% 6,013,720
2009-09-14 2009-09-10 12.166 471,005 -2,440 0.00% 5,730,356
2009-09-11 2009-09-09 11.908 473,445 +2,440 0.00% 5,637,776
2009-09-10 2009-09-08 12.023 471,005 -3,485 0.00% 5,662,781
2009-09-09 2009-09-07 11.765 474,490 -13,941 0.00% 5,582,145
2009-09-02 2009-08-31 10.818 488,431 -3,485 0.00% 5,283,659
2009-08-31 2009-08-27 10.932 491,916 +10,455 0.00% 5,377,818
2009-08-21 2009-08-19 10.559 481,461 +3,486 0.00% 5,083,925
2009-08-19 2009-08-17 10.674 477,975 +3,485 0.00% 5,101,975
2009-08-04 2009-07-31 11.076 474,490 -10,456 0.00% 5,255,385
2009-08-03 2009-07-30 11.018 484,946 +3,485 0.00% 5,343,365
2009-07-30 2009-07-28 11.391 481,461 -348 0.00% 5,484,560
2009-07-27 2009-07-23 10.875 481,809 -3,485 0.00% 5,239,675
2009-07-23 2009-07-21 10.703 485,294 -6,970 0.00% 5,194,024
2009-07-22 2009-07-20 10.789 492,264 -17,425 0.00% 5,310,998
2009-07-16 2009-07-14 10.215 509,689 -4,183 0.00% 5,206,495
2009-07-15 2009-07-13 9.813 513,872 +17,426 0.00% 5,042,794
2009-07-10 2009-07-08 10.158 496,446 -3,485 0.00% 5,042,727
2009-07-09 2009-07-07 10.215 499,931 +1,394 0.00% 5,106,817
2009-07-07 2009-07-03 10.617 498,537 -3,485 0.00% 5,292,847
2009-07-06 2009-07-02 10.674 502,022 -3,485 0.00% 5,358,656
2009-07-03 2009-06-30 10.588 505,507 -3,485 0.00% 5,352,341
2009-07-02 2009-06-29 10.559 508,992 -17,426 0.00% 5,374,635
2009-06-30 2009-06-26 10.502 526,418 -5,227 0.00% 5,528,433
2009-06-29 2009-06-25 10.301 531,645 -3,485 0.00% 5,476,541
2009-06-26 2009-06-24 9.928 535,130 +3,485 0.00% 5,312,826
2009-06-25 2009-06-23 9.785 531,645 +6,970 0.00% 5,201,952
2009-06-22 2009-06-18 10.072 524,675 -3,485 0.00% 5,284,303
2009-06-18 2009-06-16 11.140 528,160 +22,717 0.00% 5,883,488
2009-06-17 2009-06-15 11.020 505,443 +2,678 0.00% 5,570,050
2009-06-16 2009-06-12 11.110 502,765 +3,349 0.00% 5,585,583
2009-06-15 2009-06-11 11.259 499,416 +2,009 0.00% 5,622,952
2009-06-12 2009-06-10 11.319 497,407 -7,702 0.00% 5,630,042
2009-06-11 2009-06-09 10.453 505,109 +335 0.00% 5,279,754
2009-06-10 2009-06-08 10.512 504,774 -3,348 0.00% 5,306,403
2009-06-08 2009-06-04 10.333 508,122 +13,394 0.00% 5,250,548
2009-06-03 2009-06-01 10.423 494,728 -30,471 0.00% 5,156,470
2009-06-02 2009-05-29 10.393 525,199 -8,706 0.00% 5,458,379
2009-05-21 2009-05-19 8.870 533,905 -3,683 0.00% 4,735,665
2009-05-20 2009-05-18 8.721 537,588 -3,349 0.00% 4,688,058
2009-05-14 2009-05-12 8.750 540,937 +6,195 0.00% 4,733,418
2009-05-06 2009-05-04 8.930 534,742 -10,045 0.00% 4,775,029
2009-05-04 2009-04-29 8.452 544,787 -3,349 0.00% 4,604,407
2009-04-29 2009-04-27 8.243 548,136 +3,349 0.00% 4,518,122
2009-04-22 2009-04-20 8.810 544,787 +3,348 0.00% 4,799,647
2009-04-21 2009-04-17 8.392 541,439 -30,136 0.00% 4,543,771
2009-04-20 2009-04-16 8.541 571,575 +1,005 0.00% 4,882,023
2009-04-17 2009-04-15 8.721 570,570 -3,349 0.00% 4,975,679
2009-04-16 2009-04-14 8.810 573,919 -10,045 0.00% 5,056,304
2009-04-15 2009-04-09 8.422 583,964 +16,742 0.00% 4,918,082
2009-04-14 2009-04-08 8.064 567,222 -1,004 0.00% 4,573,802
2009-04-07 2009-04-03 7.825 568,226 +1,674 0.00% 4,446,138
2009-04-06 2009-04-02 7.974 566,552 -10,045 0.00% 4,517,640
2009-04-02 2009-03-31 7.675 576,597 +1,004 0.00% 4,425,538
2009-04-01 2009-03-30 7.377 575,593 +3,349 0.00% 4,245,932
2009-03-31 2009-03-27 7.884 572,244 -4,018 0.00% 4,511,757
2009-03-30 2009-03-26 7.795 576,262 +27,457 0.00% 4,491,807
2009-03-27 2009-03-25 7.227 548,805 +3,348 0.00% 3,966,377
2009-03-26 2009-03-24 7.108 545,457 -3,348 0.00% 3,877,020
2009-03-19 2009-03-17 6.959 548,805 -3,349 0.00% 3,818,867
2009-03-17 2009-03-13 6.779 552,154 -6,697 0.00% 3,743,231
2009-03-11 2009-03-09 6.481 558,851 -23,439 0.00% 3,621,732
2009-03-10 2009-03-06 6.600 582,290 -35,158 0.00% 3,843,193
2009-03-09 2009-03-05 6.511 617,448 +150,679 0.00% 4,019,920
2009-03-06 2009-03-04 6.451 466,769 +13,393 0.00% 3,011,039
2009-03-05 2009-03-03 6.242 453,376 +16,743 0.00% 2,829,863
2009-02-25 2009-02-23 6.421 436,633 -3,349 0.00% 2,803,597
2009-02-19 2009-02-17 6.212 439,982 +3,349 0.00% 2,733,121
2009-02-10 2009-02-06 6.511 436,633 -13,394 0.00% 2,842,717
2009-02-09 2009-02-05 6.391 450,027 -15,403 0.00% 2,876,159
2009-02-06 2009-02-04 6.152 465,430 -3,348 0.00% 2,863,401
2009-02-05 2009-02-03 6.003 468,778 -3,349 0.00% 2,813,998
2009-02-03 2009-01-30 6.182 472,127 -8,706 0.00% 2,918,702
2009-01-29 2009-01-22 5.764 480,833 -23,438 0.00% 2,771,483
2009-01-22 2009-01-20 5.585 504,271 +23,438 0.00% 2,816,217
2009-01-21 2009-01-19 5.973 480,833 -23,438 0.00% 2,872,003
2009-01-20 2009-01-16 6.092 504,271 -10,046 0.00% 3,072,237
2009-01-19 2009-01-15 5.824 514,317 +3,349 0.00% 2,995,202
2009-01-16 2009-01-14 5.674 510,968 -3,349 0.00% 2,899,398
2009-01-15 2009-01-13 5.525 514,317 +36,833 0.00% 2,841,602
2009-01-14 2009-01-12 5.495 477,484 +33,484 0.00% 2,623,839
2009-01-13 2009-01-09 5.854 444,000 -3,014 0.00% 2,598,960
2009-01-12 2009-01-08 5.854 447,014 +21,430 0.00% 2,616,603
2009-01-08 2009-01-06 6.600 425,584 -6,697 0.00% 2,808,912
2009-01-07 2009-01-05 6.600 432,281 +2,010 0.00% 2,853,113
2009-01-06 2009-01-02 6.481 430,271 +13,393 0.00% 2,788,447
2009-01-05 2008-12-31 6.331 416,878 +3,349 0.00% 2,639,401
2008-12-30 2008-12-24 6.570 413,529 -6,697 0.00% 2,716,997
2008-12-23 2008-12-19 6.929 420,226 +13,393 0.00% 2,911,598
2008-12-18 2008-12-16 7.048 406,833 +3,349 0.00% 2,867,403
2008-12-12 2008-12-10 7.765 403,484 -7,032 0.00% 3,132,999
2008-12-03 2008-12-01 7.526 410,516 -12,054 0.00% 3,089,521
2008-12-02 2008-11-28 7.317 422,570 -3,349 0.00% 3,091,899
2008-11-25 2008-11-21 6.391 425,919 -21,764 0.00% 2,722,083
2008-11-24 2008-11-20 6.033 447,683 +5,022 0.00% 2,700,739
2008-11-21 2008-11-19 6.182 442,661 -8,371 0.00% 2,736,542
2008-11-20 2008-11-18 6.301 451,032 +8,371 0.00% 2,842,172
2008-11-19 2008-11-17 6.451 442,661 +16,742 0.00% 2,855,522
2008-11-18 2008-11-14 6.391 425,919 -23,438 0.00% 2,722,083
2008-11-17 2008-11-13 6.212 449,357 +20,090 0.00% 2,791,357
2008-11-14 2008-11-12 6.511 429,267 +3,348 0.00% 2,794,760
2008-11-13 2008-11-11 6.570 425,919 -6,696 0.00% 2,798,403
2008-11-12 2008-11-10 6.720 432,615 -20,091 0.00% 2,906,998
2008-11-11 2008-11-07 6.361 452,706 -6,697 0.00% 2,879,761
2008-11-10 2008-11-06 6.451 459,403 +33,484 0.00% 2,963,522
2008-11-07 2008-11-05 7.018 425,919 -3,348 0.00% 2,989,203
2008-11-03 2008-10-30 6.869 429,267 -3,348 0.00% 2,948,600
2008-10-30 2008-10-28 6.242 432,615 -10,046 0.00% 2,700,278
2008-10-29 2008-10-27 5.107 442,661 +3,349 0.00% 2,260,622
2008-10-28 2008-10-24 6.003 439,312 +3,348 0.00% 2,637,119
2008-10-27 2008-10-23 6.630 435,964 +6,697 0.00% 2,890,441
2008-10-21 2008-10-17 7.108 429,267 +20,091 0.00% 3,051,160
2008-10-20 2008-10-16 7.705 409,176 +1,674 0.00% 3,152,756
2008-10-17 2008-10-15 8.302 407,502 +3,348 0.00% 3,383,258
2008-10-16 2008-10-14 8.810 404,154 -16,742 0.00% 3,560,651
2008-10-15 2008-10-13 8.541 420,896 -6,697 0.00% 3,595,021
2008-10-14 2008-10-10 7.616 427,593 +3,349 0.00% 3,256,352
2008-10-13 2008-10-09 8.153 424,244 -3,349 0.00% 3,458,907
2008-10-10 2008-10-08 7.735 427,593 -26,787 0.00% 3,307,432
2008-10-09 2008-10-06 8.273 454,380 +5,023 0.00% 3,758,889
2008-10-03 2008-09-30 8.810 449,357 +16,742 0.00% 3,958,896
2008-10-02 2008-09-29 8.810 432,615 +3,348 0.00% 3,811,397
2008-09-29 2008-09-25 9.288 429,267 +3,348 0.00% 3,987,020
2008-09-26 2008-09-24 9.437 425,919 +3,349 0.00% 4,019,524
2008-09-23 2008-09-19 10.035 422,570 -11,050 0.00% 4,240,319
2008-09-19 2008-09-17 8.661 433,620 +3,349 0.00% 3,755,501
2008-09-18 2008-09-16 9.079 430,271 +3,348 0.00% 3,906,396
2008-09-12 2008-09-10 10.244 426,923 -6,697 0.00% 4,373,249
2008-09-11 2008-09-09 10.483 433,620 -33,484 0.00% 4,545,451
2008-09-10 2008-09-08 10.393 467,104 -6,697 0.00% 4,854,599
2008-09-09 2008-09-05 9.855 473,801 +3,349 0.00% 4,669,501
2008-09-08 2008-09-04 9.885 470,452 -6,697 0.00% 4,650,545
2008-09-05 2008-09-03 9.796 477,149 -3,349 0.00% 4,673,997
2008-09-02 2008-08-29 10.124 480,498 -10,045 0.00% 4,864,653
2008-08-27 2008-08-25 9.885 490,543 +3,348 0.00% 4,849,150
2008-08-20 2008-08-18 9.885 487,195 -3,348 0.00% 4,816,054
2008-08-18 2008-08-14 9.975 490,543 +3,348 0.00% 4,893,100
2008-08-08 2008-08-05 10.453 487,195 +3,349 0.00% 5,092,505
2008-07-25 2008-07-23 10.692 483,846 -3,349 0.00% 5,173,099
2008-07-24 2008-07-22 10.363 487,195 -6,696 0.00% 5,048,855
2008-07-22 2008-07-18 10.124 493,891 +3,348 0.00% 5,000,246
2008-07-21 2008-07-17 9.975 490,543 +3,348 0.00% 4,893,100
2008-07-18 2008-07-16 9.885 487,195 -10,045 0.00% 4,816,054
2008-07-15 2008-07-11 10.512 497,240 -6,697 0.00% 5,227,202
2008-07-14 2008-07-10 10.393 503,937 +3,014 0.00% 5,237,404
2008-07-09 2008-07-07 10.244 500,923 +3,348 0.00% 5,131,279
2008-07-02 2008-06-27 10.274 497,575 +10,046 0.00% 5,111,844
2008-06-26 2008-06-24 10.453 487,529 -2,009 0.00% 5,095,996
2008-06-19 2008-06-17 11.694 489,538 +21,918 0.00% 5,724,497
2008-06-12 2008-06-10 11.663 467,620 -325 0.00% 5,453,806
2008-06-05 2008-06-03 12.001 467,945 +16,248 0.00% 5,615,996
2008-05-27 2008-05-23 12.094 451,697 -6,499 0.00% 5,462,697
2008-05-06 2008-05-02 12.494 458,196 -3,250 0.00% 5,724,594
2008-05-05 2008-04-30 12.248 461,446 +1,950 0.00% 5,651,599
2008-05-02 2008-04-29 12.124 459,496 +3,249 0.00% 5,571,156
2008-04-24 2008-04-22 11.632 456,247 -19,497 0.00% 5,307,123
2008-04-23 2008-04-21 11.540 475,744 +32,496 0.00% 5,489,995
2008-04-22 2008-04-18 11.355 443,248 -3,250 0.00% 5,033,157
2008-04-18 2008-04-16 11.386 446,498 -3,249 0.00% 5,083,802
2008-04-08 2008-04-03 10.986 449,747 +3,899 0.00% 4,940,875
2008-04-07 2008-04-02 10.863 445,848 -12,998 0.00% 4,843,161
2008-04-02 2008-03-31 10.217 458,846 -9,749 0.00% 4,687,836
2008-04-01 2008-03-28 10.463 468,595 -6,500 0.00% 4,902,797
2008-03-31 2008-03-27 10.278 475,095 -16,248 0.00% 4,883,085
2008-03-28 2008-03-26 10.155 491,343 -32,496 0.00% 4,989,604
2008-03-27 2008-03-25 9.970 523,839 -35,746 0.00% 5,222,882
2008-03-25 2008-03-19 9.632 559,585 -1,624 0.00% 5,389,863
2008-03-20 2008-03-18 9.263 561,209 +3,249 0.00% 5,198,266
2008-03-19 2008-03-17 9.109 557,960 +30,872 0.00% 5,082,322
2008-03-18 2008-03-14 9.540 527,088 +32,496 0.00% 5,028,196
2008-03-17 2008-03-13 9.570 494,592 +3,249 0.00% 4,733,418
2008-03-14 2008-03-12 10.001 491,343 -9,748 0.00% 4,914,004
2008-03-12 2008-03-10 9.693 501,091 +9,748 0.00% 4,857,295
2008-03-10 2008-03-06 9.878 491,343 -325 0.00% 4,853,524
2008-03-07 2008-03-05 9.817 491,668 +15,274 0.00% 4,826,474
2008-03-06 2008-03-04 9.786 476,394 +4,874 0.00% 4,661,876
2008-03-04 2008-02-29 10.278 471,520 -32,496 0.00% 4,846,341
2008-03-03 2008-02-28 10.432 504,016 -16,248 0.00% 5,257,889
2008-02-29 2008-02-27 10.463 520,264 -12,999 0.00% 5,443,398
2008-02-22 2008-02-20 9.970 533,263 +19,498 0.00% 5,316,843
2008-02-21 2008-02-19 10.155 513,765 -3,250 0.00% 5,217,300
2008-02-19 2008-02-15 9.663 517,015 +6,500 0.00% 4,995,744
2008-02-13 2008-02-11 9.293 510,515 +9,748 0.00% 4,744,417
2008-02-12 2008-02-06 9.724 500,767 +6,500 0.00% 4,869,565
2008-02-04 2008-01-31 9.755 494,267 +12,998 0.00% 4,821,567
2008-01-30 2008-01-28 10.278 481,269 +3,250 0.00% 4,946,542
2008-01-29 2008-01-25 10.678 478,019 -25,997 0.00% 5,104,368
2008-01-28 2008-01-24 10.247 504,016 +3,249 0.00% 5,164,829
2008-01-25 2008-01-23 10.247 500,767 -14,948 0.00% 5,131,535
2008-01-24 2008-01-22 9.478 515,715 +8,449 0.00% 4,887,962
2008-01-23 2008-01-21 10.370 507,266 +7,474 0.00% 5,260,573
2008-01-22 2008-01-18 11.078 499,792 +9,749 0.00% 5,536,804
2008-01-21 2008-01-17 10.586 490,043 -325 0.00% 5,187,522
2008-01-18 2008-01-16 10.186 490,368 +10,724 0.00% 4,994,793
2008-01-17 2008-01-15 10.770 479,644 -61,743 0.00% 5,166,000
2008-01-15 2008-01-11 11.047 541,387 +3,250 0.00% 5,980,943
2008-01-14 2008-01-10 11.294 538,137 -3,250 0.00% 6,077,518
2008-01-10 2008-01-08 11.263 541,387 +64,993 0.00% 6,097,563
2008-01-09 2008-01-07 11.232 476,394 +3,249 0.00% 5,350,896
2008-01-08 2008-01-04 11.355 473,145 +8,449 0.00% 5,372,643
2008-01-03 2007-12-31 11.632 464,696 +16,248 0.00% 5,405,403
2008-01-02 2007-12-27 11.848 448,448 -1,624 0.00% 5,313,004
2007-12-28 2007-12-24 12.094 450,072 +6,499 0.00% 5,443,045
2007-12-21 2007-12-19 11.755 443,573 +3,249 0.00% 5,214,298
2007-12-20 2007-12-18 11.724 440,324 -14,298 0.00% 5,162,555
2007-12-19 2007-12-17 11.755 454,622 -3,250 0.00% 5,344,181
2007-12-14 2007-12-12 12.432 457,872 +1,300 0.00% 5,692,366
2007-12-13 2007-12-11 12.648 456,572 -16,248 0.00% 5,774,554
2007-12-11 2007-12-07 12.678 472,820 +20,148 0.00% 5,994,603
2007-12-10 2007-12-06 12.863 452,672 +650 0.00% 5,822,738
2007-12-06 2007-12-04 12.525 452,022 +3,249 0.00% 5,661,367
2007-11-29 2007-11-27 12.371 448,773 +3,250 0.00% 5,551,625
2007-11-27 2007-11-23 12.463 445,523 +11,374 0.00% 5,552,550
2007-11-26 2007-11-22 12.278 434,149 -3,250 0.00% 5,330,636
2007-11-22 2007-11-20 13.109 437,399 +19,498 0.00% 5,733,961
2007-11-21 2007-11-19 13.171 417,901 +3,249 0.00% 5,504,077
2007-11-20 2007-11-16 13.355 414,652 -30,221 0.00% 5,537,846
2007-11-19 2007-11-15 13.940 444,873 +1,625 0.00% 6,201,569
2007-11-16 2007-11-14 14.432 443,248 +2,599 0.00% 6,397,157
2007-11-14 2007-11-12 13.694 440,649 +6,175 0.00% 6,034,206
2007-11-13 2007-11-09 14.248 434,474 -1,950 0.00% 6,190,306
2007-11-12 2007-11-08 14.248 436,424 +3,575 0.00% 6,218,090
2007-11-09 2007-11-07 14.709 432,849 -19,498 0.00% 6,366,953
2007-11-08 2007-11-06 14.802 452,347 -16,248 0.00% 6,695,518
2007-11-07 2007-11-05 14.063 468,595 +36,720 0.00% 6,589,936
2007-11-06 2007-11-02 15.571 431,875 +14,299 0.00% 6,724,747
2007-11-05 2007-11-01 15.971 417,576 -5,200 0.00% 6,669,146
2007-11-02 2007-10-31 15.571 422,776 +4,875 0.00% 6,583,066
2007-11-01 2007-10-30 15.171 417,901 -19,498 0.00% 6,339,977
2007-10-31 2007-10-29 14.863 437,399 -22,747 0.00% 6,501,181
2007-10-30 2007-10-26 14.432 460,146 +2,924 0.00% 6,641,036
2007-10-26 2007-10-24 13.879 457,222 +4,875 0.00% 6,345,576
2007-10-25 2007-10-23 14.125 452,347 +4,549 0.00% 6,389,278
2007-10-24 2007-10-22 13.663 447,798 +1,300 0.00% 6,118,324
2007-10-23 2007-10-18 14.586 446,498 -325 0.00% 6,512,762
2007-10-22 2007-10-17 14.371 446,823 -650 0.00% 6,421,253
2007-10-18 2007-10-16 14.432 447,473 -25,997 0.00% 6,458,134
2007-10-16 2007-10-12 14.432 473,470 -18,523 0.00% 6,833,334
2007-10-15 2007-10-11 14.771 491,993 +4,875 0.00% 7,267,207
2007-10-12 2007-10-10 14.248 487,118 -12,999 0.00% 6,940,368
2007-10-11 2007-10-09 13.694 500,117 -103,987 0.00% 6,848,556
2007-10-10 2007-10-08 13.632 604,104 +2,599 0.00% 8,235,364
2007-10-09 2007-10-05 13.478 601,505 -3,249 0.00% 8,107,383
2007-10-08 2007-10-04 13.171 604,754 -120,236 0.00% 7,965,075
2007-10-05 2007-10-03 13.202 724,990 -20,148 0.00% 9,570,986
2007-10-04 2007-10-02 13.478 745,138 -2,600 0.00% 10,043,340
2007-10-03 2007-09-28 12.801 747,738 -14,948 0.00% 9,572,164
2007-10-02 2007-09-27 12.432 762,686 +14,948 0.00% 9,481,881
2007-09-28 2007-09-25 12.340 747,738 +5,850 0.00% 9,227,014
2007-09-27 2007-09-24 12.525 741,888 +5,849 0.00% 9,291,806
2007-09-25 2007-09-21 12.217 736,039 -6,499 0.00% 8,992,050
2007-09-24 2007-09-20 12.217 742,538 -4,550 0.00% 9,071,447
2007-09-21 2007-09-19 12.032 747,088 -5,524 0.00% 8,989,093
2007-09-20 2007-09-18 11.786 752,612 -3,250 0.00% 8,870,279
2007-09-17 2007-09-13 11.817 755,862 +4,875 0.00% 8,931,843
2007-09-14 2007-09-12 11.817 750,987 +19,497 0.00% 8,874,237
2007-09-07 2007-09-05 12.032 731,490 -45,494 0.00% 8,801,415
2007-09-06 2007-09-04 12.063 776,984 +35,746 0.00% 9,372,717
2007-09-05 2007-09-03 12.094 741,238 -100,739 0.00% 8,964,325
2007-09-04 2007-08-31 12.340 841,977 +107,238 0.00% 10,389,914
2007-09-03 2007-08-30 11.940 734,739 +64,992 0.00% 8,772,678
2007-08-30 2007-08-28 12.032 669,747 +22,748 0.00% 8,058,513
2007-08-29 2007-08-27 12.371 646,999 -10,074 0.00% 8,003,815
2007-08-28 2007-08-24 11.909 657,073 +14,623 0.00% 7,825,137
2007-08-27 2007-08-23 12.586 642,450 -5,199 0.00% 8,085,930
2007-08-24 2007-08-22 12.278 647,649 +325 0.00% 7,952,066
2007-08-23 2007-08-21 12.001 647,324 -3,900 0.00% 7,768,795
2007-08-22 2007-08-20 11.601 651,224 +16,248 0.00% 7,555,081
2007-08-21 2007-08-17 10.463 634,976 -84,490 0.00% 6,643,602
2007-08-20 2007-08-16 11.047 719,466 -51,994 0.00% 7,948,260
2007-08-16 2007-08-14 11.694 771,460 -975 0.00% 9,021,201
2007-08-14 2007-08-10 11.694 772,435 +23,722 0.00% 9,032,603
2007-08-10 2007-08-08 12.032 748,713 +3,250 0.00% 9,008,645
2007-08-09 2007-08-07 11.632 745,463 +25,997 0.00% 8,671,321
2007-08-08 2007-08-06 11.601 719,466 +3,250 0.00% 8,346,780
2007-08-07 2007-08-03 12.063 716,216 +133,884 0.00% 8,639,676
2007-08-06 2007-08-02 12.217 582,332 +6,499 0.00% 7,114,240
2007-08-03 2007-08-01 12.340 575,833 +12,999 0.00% 7,105,723
2007-08-02 2007-07-31 12.801 562,834 +3,249 0.00% 7,205,117
2007-07-31 2007-07-27 12.371 559,585 +9,099 0.00% 6,922,444
2007-07-23 2007-07-19 12.986 550,486 -19,497 0.00% 7,148,684
2007-07-20 2007-07-18 12.494 569,983 +12,673 0.00% 7,121,235
2007-07-19 2007-07-17 12.740 557,310 +6,824 0.00% 7,100,101
2007-07-17 2007-07-13 12.925 550,486 -32,496 0.00% 7,114,804
2007-07-16 2007-07-12 12.955 582,982 -2,925 0.00% 7,552,741
2007-07-13 2007-07-11 13.263 585,907 -3,574 0.00% 7,770,936
2007-07-12 2007-07-10 13.448 589,481 -31,521 0.00% 7,927,178
2007-07-11 2007-07-09 12.617 621,002 -3,250 0.00% 7,835,094
2007-07-10 2007-07-06 12.309 624,252 -6,499 0.00% 7,683,999
2007-07-06 2007-07-04 12.001 630,751 +325 0.00% 7,569,896
2007-07-03 2007-06-28 12.191 630,426 +5,032 0.00% 7,685,749
2007-06-28 2007-06-26 12.129 625,394 -6,109 0.00% 7,585,503
2007-06-27 2007-06-25 12.160 631,503 -32,154 0.00% 7,679,240
2007-06-26 2007-06-22 12.254 663,657 0.00% 8,132,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top