History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,396,400 | +0 | 0.00% | 5,864,880 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,396,400 | +0 | 0.00% | 5,850,916 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,396,400 | +0 | 0.00% | 5,809,024 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,396,400 | +0 | 0.00% | 5,864,880 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,396,400 | +0 | 0.00% | 5,906,772 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,396,400 | +0 | 0.00% | 5,948,664 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,396,400 | +0 | 0.00% | 5,948,664 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,396,400 | +0 | 0.00% | 5,906,772 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,396,400 | +0 | 0.00% | 5,864,880 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,396,400 | +0 | 0.00% | 5,822,988 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,396,400 | +0 | 0.00% | 5,962,628 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,396,400 | +0 | 0.00% | 5,976,592 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,396,400 | +0 | 0.00% | 5,976,592 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,396,400 | +0 | 0.00% | 6,046,412 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,396,400 | +0 | 0.00% | 6,116,232 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,396,400 | +0 | 0.00% | 6,213,980 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,396,400 | +0 | 0.00% | 6,186,052 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,396,400 | +0 | 0.00% | 6,172,088 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,396,400 | +0 | 0.00% | 6,227,944 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,396,400 | +0 | 0.00% | 6,227,944 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,396,400 | +0 | 0.00% | 6,227,944 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,396,400 | +0 | 0.00% | 6,102,268 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,396,400 | +0 | 0.00% | 6,046,412 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,396,400 | +0 | 0.00% | 6,046,412 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,396,400 | +0 | 0.00% | 6,032,448 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,396,400 | +0 | 0.00% | 6,018,484 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,396,400 | +0 | 0.00% | 6,074,340 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,396,400 | +0 | 0.00% | 6,018,484 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,396,400 | +0 | 0.00% | 5,948,664 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,396,400 | +0 | 0.00% | 6,032,448 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,396,400 | +0 | 0.00% | 6,018,484 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,396,400 | +0 | 0.00% | 6,046,412 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,396,400 | +0 | 0.00% | 6,172,088 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,396,400 | +0 | 0.00% | 6,186,052 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,396,400 | +0 | 0.00% | 6,172,088 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,396,400 | +0 | 0.00% | 6,186,052 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,396,400 | +0 | 0.00% | 6,130,196 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,396,400 | +0 | 0.00% | 6,130,196 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,396,400 | +0 | 0.00% | 6,213,980 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,396,400 | +0 | 0.00% | 6,339,656 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,396,400 | +0 | 0.00% | 6,423,440 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,396,400 | +0 | 0.00% | 6,353,620 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,396,400 | +0 | 0.00% | 6,339,656 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,396,400 | +0 | 0.00% | 6,381,548 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,396,400 | +0 | 0.00% | 6,409,476 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,396,400 | +0 | 0.00% | 6,325,692 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,396,400 | +0 | 0.00% | 6,423,440 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,396,400 | +0 | 0.00% | 6,339,656 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,396,400 | +0 | 0.00% | 6,297,764 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,396,400 | +0 | 0.00% | 6,339,656 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,396,400 | +0 | 0.00% | 6,395,512 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,396,400 | +0 | 0.00% | 6,451,368 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,396,400 | +0 | 0.00% | 6,507,224 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,396,400 | +0 | 0.00% | 6,521,188 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,396,400 | +0 | 0.00% | 6,604,972 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,396,400 | +0 | 0.00% | 6,618,936 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,396,400 | +0 | 0.00% | 6,521,188 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,396,400 | +0 | 0.00% | 6,507,224 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,396,400 | +0 | 0.00% | 6,549,116 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,396,400 | +0 | 0.00% | 6,479,296 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,396,400 | +0 | 0.00% | 6,563,080 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,396,400 | +0 | 0.00% | 6,549,116 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,396,400 | +0 | 0.00% | 6,577,044 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,396,400 | +0 | 0.00% | 6,549,116 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,396,400 | +0 | 0.00% | 6,577,044 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,396,400 | +0 | 0.00% | 6,493,260 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,396,400 | +0 | 0.00% | 6,535,152 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,396,400 | +0 | 0.00% | 6,493,260 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,396,400 | +0 | 0.00% | 6,395,512 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,396,400 | +0 | 0.00% | 6,437,404 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,396,400 | +0 | 0.00% | 6,465,332 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,396,400 | +0 | 0.00% | 6,367,584 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,396,400 | +0 | 0.00% | 6,521,188 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,396,400 | +0 | 0.00% | 6,618,936 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,396,400 | +0 | 0.00% | 6,646,864 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,396,400 | +0 | 0.00% | 6,549,116 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,396,400 | +0 | 0.00% | 6,437,404 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,396,400 | +0 | 0.00% | 6,339,656 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,396,400 | +0 | 0.00% | 6,241,908 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,396,400 | +0 | 0.00% | 6,409,476 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,396,400 | +0 | 0.00% | 6,381,548 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,396,400 | +0 | 0.00% | 6,437,404 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,396,400 | +0 | 0.00% | 6,381,548 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,396,400 | +0 | 0.00% | 6,493,260 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,396,400 | +0 | 0.00% | 6,563,080 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,396,400 | +0 | 0.00% | 6,493,260 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,396,400 | +0 | 0.00% | 6,451,368 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,396,400 | +0 | 0.00% | 6,381,548 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,396,400 | +0 | 0.00% | 6,437,404 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,396,400 | +0 | 0.00% | 6,409,476 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,396,400 | +0 | 0.00% | 6,451,368 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,396,400 | +0 | 0.00% | 6,283,800 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,396,400 | +0 | 0.00% | 6,367,584 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,396,400 | +0 | 0.00% | 6,465,332 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,396,400 | +0 | 0.00% | 6,437,404 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,396,400 | +0 | 0.00% | 6,465,332 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,396,400 | +0 | 0.00% | 6,451,368 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,396,400 | +0 | 0.00% | 6,535,152 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,396,400 | +0 | 0.00% | 6,535,152 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,396,400 | +0 | 0.00% | 6,549,116 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,396,400 | +0 | 0.00% | 6,535,152 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,396,400 | +0 | 0.00% | 6,479,296 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,396,400 | +0 | 0.00% | 6,521,188 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,396,400 | +0 | 0.00% | 6,535,152 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,396,400 | +0 | 0.00% | 6,577,044 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,396,400 | +0 | 0.00% | 6,423,440 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,396,400 | +0 | 0.00% | 6,395,512 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,396,400 | +0 | 0.00% | 6,311,728 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,396,400 | +0 | 0.00% | 6,269,836 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,396,400 | +0 | 0.00% | 6,213,980 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,396,400 | +0 | 0.00% | 6,130,196 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,396,400 | +0 | 0.00% | 6,060,376 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,396,400 | +0 | 0.00% | 6,060,376 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,396,400 | +0 | 0.00% | 6,088,304 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,396,400 | +0 | 0.00% | 6,158,124 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,396,400 | +0 | 0.00% | 6,060,376 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,396,400 | +0 | 0.00% | 6,046,412 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,396,400 | +0 | 0.00% | 6,046,412 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,396,400 | +0 | 0.00% | 6,004,520 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,396,400 | +0 | 0.00% | 6,388,255 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,396,400 | +41,147 | 0.00% | 6,316,315 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,355,253 | +0 | 0.00% | 6,227,943 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,355,253 | +0 | 0.00% | 6,200,015 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,355,253 | +0 | 0.00% | 6,046,411 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,355,253 | +0 | 0.00% | 5,878,843 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,355,253 | +0 | 0.00% | 5,809,023 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,355,253 | +0 | 0.00% | 5,795,059 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,355,253 | +0 | 0.00% | 5,767,131 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,355,253 | +0 | 0.00% | 6,451,367 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,355,253 | +0 | 0.00% | 6,535,151 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,355,253 | +0 | 0.00% | 6,479,295 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,355,253 | +0 | 0.00% | 6,549,115 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,355,253 | +0 | 0.00% | 6,409,475 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,355,253 | +0 | 0.00% | 6,437,403 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,355,253 | +0 | 0.00% | 6,451,367 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,355,253 | +0 | 0.00% | 6,451,367 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,355,253 | +0 | 0.00% | 6,493,259 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,355,253 | +0 | 0.00% | 6,409,475 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,355,253 | +0 | 0.00% | 6,549,115 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,355,253 | +0 | 0.00% | 6,646,863 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,355,253 | +0 | 0.00% | 6,577,043 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,355,253 | +0 | 0.00% | 6,451,367 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,355,253 | +0 | 0.00% | 6,409,475 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,355,253 | +0 | 0.00% | 6,311,727 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,355,253 | +0 | 0.00% | 6,297,763 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,355,253 | +0 | 0.00% | 6,325,691 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,355,253 | +0 | 0.00% | 6,311,727 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,355,253 | +0 | 0.00% | 6,367,583 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,355,253 | +0 | 0.00% | 6,381,547 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,355,253 | +0 | 0.00% | 6,325,691 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,355,253 | +0 | 0.00% | 6,158,123 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,355,253 | +0 | 0.00% | 6,200,015 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,355,253 | +0 | 0.00% | 6,158,123 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,355,253 | -29,116 | 0.00% | 6,186,051 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,384,369 | +46,594 | 0.00% | 5,756,716 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,337,775 | -28,136 | 0.00% | 5,377,529 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,365,911 | +93,123 | 0.00% | 6,064,272 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,272,788 | +103,425 | 0.00% | 5,009,269 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,169,363 | -1,767 | 0.00% | 4,471,147 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,171,130 | -16,058 | 0.00% | 4,434,145 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,187,188 | -1,606 | 0.00% | 4,066,150 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,188,794 | +1,606 | 0.00% | 4,204,905 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,187,188 | +98,835 | 0.00% | 5,080,553 |
| 2021-08-27 | 2021-08-25 | 3.668 | 1,088,353 | +14,721 | 0.00% | 3,992,220 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,073,632 | +80,741 | 0.00% | 4,968,220 |
| 2020-07-07 | 2020-07-03 | 4.751 | 992,891 | +65,770 | 0.00% | 4,717,463 |
| 2019-05-23 | 2019-05-21 | 5.951 | 927,121 | +54,599 | 0.00% | 5,517,548 |
| 2018-07-05 | 2018-07-03 | 6.792 | 872,522 | +47,821 | 0.00% | 5,925,804 |
| 2018-03-21 | 2018-03-19 | 7.729 | 824,701 | -622 | 0.00% | 6,374,081 |
| 2018-01-31 | 2018-01-29 | 8.489 | 825,323 | +33,924 | 0.00% | 7,006,560 |
| 2018-01-17 | 2018-01-15 | 7.251 | 791,399 | -5,654 | 0.00% | 5,738,772 |
| 2017-11-22 | 2017-11-20 | 6.632 | 797,053 | +5,654 | 0.00% | 5,286,377 |
| 2017-09-01 | 2017-08-30 | 7.304 | 791,399 | -5,654 | 0.00% | 5,780,763 |
| 2017-08-30 | 2017-08-28 | 7.269 | 797,053 | +5,654 | 0.00% | 5,793,869 |
| 2017-07-13 | 2017-07-11 | 6.473 | 791,399 | -11,308 | 0.00% | 5,122,904 |
| 2017-07-06 | 2017-07-04 | 7.164 | 802,707 | +39,782 | 0.00% | 5,750,853 |
| 2017-05-18 | 2017-05-16 | 7.276 | 762,925 | -5,374 | 0.00% | 5,551,024 |
| 2017-05-17 | 2017-05-15 | 7.239 | 768,299 | +5,374 | 0.00% | 5,561,531 |
| 2017-02-24 | 2017-02-22 | 7.481 | 762,925 | -5,374 | 0.00% | 5,707,191 |
| 2017-02-23 | 2017-02-21 | 7.350 | 768,299 | +5,374 | 0.00% | 5,647,313 |
| 2017-02-21 | 2017-02-17 | 7.350 | 762,925 | -16,122 | 0.00% | 5,607,812 |
| 2017-02-14 | 2017-02-10 | 6.960 | 779,047 | -5,374 | 0.00% | 5,421,878 |
| 2017-02-13 | 2017-02-09 | 6.922 | 784,421 | +5,374 | 0.00% | 5,430,085 |
| 2016-08-10 | 2016-08-08 | 6.159 | 779,047 | -16,121 | 0.00% | 4,798,507 |
| 2016-06-16 | 2016-06-14 | 6.385 | 795,168 | +51,265 | 0.00% | 5,077,164 |
| 2016-05-19 | 2016-05-17 | 6.007 | 743,903 | -18,099 | 0.00% | 4,468,693 |
| 2016-05-04 | 2016-04-29 | 6.305 | 762,002 | +15,082 | 0.00% | 4,804,770 |
| 2016-03-04 | 2016-03-02 | 6.107 | 746,920 | -5,027 | 0.00% | 4,561,101 |
| 2016-02-26 | 2016-02-24 | 5.848 | 751,947 | -50,274 | 0.00% | 4,397,358 |
| 2016-02-23 | 2016-02-19 | 5.848 | 802,221 | +50,274 | 0.00% | 4,691,359 |
| 2016-02-16 | 2016-02-12 | 5.649 | 751,947 | +5,027 | 0.00% | 4,247,788 |
| 2016-01-19 | 2016-01-15 | 6.047 | 746,920 | +15,083 | 0.00% | 4,516,530 |
| 2015-12-16 | 2015-12-14 | 6.624 | 731,837 | +25,137 | 0.00% | 4,847,478 |
| 2015-09-09 | 2015-09-07 | 6.484 | 706,700 | -75,411 | 0.00% | 4,582,579 |
| 2015-09-04 | 2015-09-01 | 6.843 | 782,111 | +25,137 | 0.00% | 5,351,606 |
| 2015-09-02 | 2015-08-31 | 7.041 | 756,974 | +25,137 | 0.00% | 5,330,175 |
| 2015-08-31 | 2015-08-27 | 7.320 | 731,837 | +3,016 | 0.00% | 5,356,973 |
| 2015-08-19 | 2015-08-17 | 8.116 | 728,821 | +25,137 | 0.00% | 5,914,776 |
| 2015-07-15 | 2015-07-13 | 9.011 | 703,684 | +5,027 | 0.00% | 6,340,641 |
| 2015-07-09 | 2015-07-07 | 9.269 | 698,657 | +5,028 | 0.00% | 6,476,005 |
| 2015-06-25 | 2015-06-23 | 11.239 | 693,629 | +30,752 | 0.00% | 7,796,019 |
| 2015-06-11 | 2015-06-09 | 11.073 | 662,877 | +9,609 | 0.00% | 7,340,007 |
| 2015-05-06 | 2015-05-04 | 11.011 | 653,268 | +4,805 | 0.00% | 7,192,816 |
| 2015-05-05 | 2015-04-30 | 11.094 | 648,463 | +14,413 | 0.00% | 7,193,898 |
| 2015-04-28 | 2015-04-24 | 11.219 | 634,050 | +9,609 | 0.00% | 7,113,186 |
| 2015-04-22 | 2015-04-20 | 10.906 | 624,441 | -528 | 0.00% | 6,810,431 |
| 2015-04-15 | 2015-04-13 | 11.344 | 624,969 | -96,090 | 0.00% | 7,089,357 |
| 2015-04-14 | 2015-04-10 | 10.449 | 721,059 | +86,481 | 0.00% | 7,534,014 |
| 2015-04-13 | 2015-04-09 | 10.220 | 634,578 | -9,609 | 0.00% | 6,485,126 |
| 2014-12-09 | 2014-12-05 | 8.596 | 644,187 | -9,609 | 0.00% | 5,537,502 |
| 2014-12-08 | 2014-12-04 | 8.659 | 653,796 | -9,609 | 0.00% | 5,660,926 |
| 2014-12-02 | 2014-11-28 | 8.326 | 663,405 | -4,805 | 0.00% | 5,523,198 |
| 2014-11-28 | 2014-11-26 | 8.097 | 668,210 | -24,022 | 0.00% | 5,410,214 |
| 2014-06-19 | 2014-06-17 | 8.337 | 692,232 | +45,889 | 0.00% | 5,771,174 |
| 2014-02-07 | 2014-02-05 | 7.089 | 646,343 | +8,972 | 0.00% | 4,581,747 |
| 2013-09-12 | 2013-09-10 | 7.936 | 637,371 | -8,972 | 0.00% | 5,058,051 |
| 2013-06-11 | 2013-06-07 | 7.490 | 646,343 | +8,972 | 0.00% | 4,841,091 |
| 2013-06-07 | 2013-06-05 | 8.706 | 637,371 | +38,410 | 0.00% | 5,548,718 |
| 2013-06-06 | 2013-06-04 | 8.753 | 598,961 | +8,431 | 0.00% | 5,242,751 |
| 2013-05-03 | 2013-04-30 | 8.611 | 590,530 | -8,431 | 0.00% | 5,084,905 |
| 2013-03-21 | 2013-03-19 | 8.231 | 598,961 | +8,431 | 0.00% | 4,930,175 |
| 2013-02-26 | 2013-02-22 | 8.658 | 590,530 | +12,647 | 0.00% | 5,112,921 |
| 2013-02-05 | 2013-02-01 | 9.251 | 577,883 | -8,431 | 0.00% | 5,346,121 |
| 2013-01-31 | 2013-01-29 | 8.990 | 586,314 | -8,431 | 0.00% | 5,271,130 |
| 2013-01-21 | 2013-01-17 | 8.729 | 594,745 | +5,480 | 0.00% | 5,191,740 |
| 2012-12-12 | 2012-12-10 | 7.923 | 589,265 | +16,863 | 0.00% | 4,668,651 |
| 2012-12-07 | 2012-12-05 | 7.828 | 572,402 | -12,647 | 0.00% | 4,480,736 |
| 2012-08-06 | 2012-08-02 | 6.998 | 585,049 | -16,863 | 0.00% | 4,094,007 |
| 2012-07-18 | 2012-07-16 | 6.594 | 601,912 | -21,078 | 0.00% | 3,969,283 |
| 2012-07-17 | 2012-07-13 | 6.618 | 622,990 | +21,078 | 0.00% | 4,123,059 |
| 2012-07-16 | 2012-07-12 | 6.571 | 601,912 | +16,863 | 0.00% | 3,955,005 |
| 2012-07-12 | 2012-07-10 | 6.808 | 585,049 | +21,078 | 0.00% | 3,982,983 |
| 2012-07-11 | 2012-07-09 | 6.761 | 563,971 | -21,078 | 0.00% | 3,812,729 |
| 2012-06-06 | 2012-06-04 | 7.448 | 585,049 | +37,228 | 0.00% | 4,357,404 |
| 2012-03-28 | 2012-03-26 | 7.853 | 547,821 | +7,895 | 0.00% | 4,302,181 |
| 2012-01-13 | 2012-01-11 | 7.701 | 539,926 | -3,947 | 0.00% | 4,158,111 |
| 2011-12-19 | 2011-12-15 | 6.992 | 543,873 | -435 | 0.00% | 3,802,725 |
| 2011-12-06 | 2011-12-02 | 7.043 | 544,308 | -6,316 | 0.00% | 3,833,344 |
| 2011-11-21 | 2011-11-17 | 6.688 | 550,624 | +3,948 | 0.00% | 3,682,539 |
| 2011-11-16 | 2011-11-14 | 6.992 | 546,676 | -3,948 | 0.00% | 3,822,323 |
| 2011-11-14 | 2011-11-10 | 6.789 | 550,624 | +6,316 | 0.00% | 3,738,335 |
| 2011-11-11 | 2011-11-09 | 7.220 | 544,308 | -6,316 | 0.00% | 3,929,867 |
| 2011-11-09 | 2011-11-07 | 6.865 | 550,624 | +3,948 | 0.00% | 3,780,182 |
| 2011-11-08 | 2011-11-04 | 6.992 | 546,676 | -3,948 | 0.00% | 3,822,323 |
| 2011-11-04 | 2011-11-02 | 6.941 | 550,624 | +3,948 | 0.00% | 3,822,029 |
| 2011-11-03 | 2011-11-01 | 6.967 | 546,676 | -1,579 | 0.00% | 3,808,474 |
| 2011-11-01 | 2011-10-28 | 7.220 | 548,255 | +3,947 | 0.00% | 3,958,364 |
| 2011-10-31 | 2011-10-27 | 7.245 | 544,308 | +3,948 | 0.00% | 3,943,656 |
| 2011-10-26 | 2011-10-24 | 7.119 | 540,360 | -10,264 | 0.00% | 3,846,607 |
| 2011-10-12 | 2011-10-10 | 6.232 | 550,624 | +6,316 | 0.00% | 3,431,457 |
| 2011-10-11 | 2011-10-07 | 6.105 | 544,308 | -6,316 | 0.00% | 3,323,151 |
| 2011-09-27 | 2011-09-23 | 6.435 | 550,624 | -33,552 | 0.00% | 3,543,049 |
| 2011-09-15 | 2011-09-12 | 7.347 | 584,176 | +6,315 | 0.00% | 4,291,706 |
| 2011-08-30 | 2011-08-26 | 7.651 | 577,861 | -3,947 | 0.00% | 4,420,981 |
| 2011-08-24 | 2011-08-22 | 7.701 | 581,808 | +19,737 | 0.00% | 4,480,656 |
| 2011-08-23 | 2011-08-19 | 7.651 | 562,071 | +3,947 | 0.00% | 4,300,178 |
| 2011-08-12 | 2011-08-10 | 7.625 | 558,124 | -3,947 | 0.00% | 4,255,842 |
| 2011-08-11 | 2011-08-09 | 7.549 | 562,071 | -15,790 | 0.00% | 4,243,222 |
| 2011-08-10 | 2011-08-08 | 8.132 | 577,861 | +23,685 | 0.00% | 4,699,122 |
| 2011-08-09 | 2011-08-05 | 8.436 | 554,176 | +19,737 | 0.00% | 4,674,985 |
| 2011-08-02 | 2011-07-29 | 9.095 | 534,439 | +3,947 | 0.00% | 4,860,499 |
| 2011-07-28 | 2011-07-26 | 9.221 | 530,492 | -3,947 | 0.00% | 4,891,798 |
| 2011-07-21 | 2011-07-19 | 8.943 | 534,439 | +21,711 | 0.00% | 4,779,265 |
| 2011-06-08 | 2011-06-03 | 10.235 | 512,728 | +3,947 | 0.00% | 5,247,551 |
| 2011-06-02 | 2011-05-31 | 11.381 | 508,781 | +20,683 | 0.00% | 5,790,562 |
| 2011-05-31 | 2011-05-27 | 11.170 | 488,098 | -3,786 | 0.00% | 5,452,052 |
| 2011-05-26 | 2011-05-24 | 11.064 | 491,884 | +3,786 | 0.00% | 5,442,386 |
| 2011-04-26 | 2011-04-20 | 11.540 | 488,098 | -3,786 | 0.00% | 5,632,498 |
| 2011-04-18 | 2011-04-14 | 11.513 | 491,884 | +3,786 | 0.00% | 5,663,198 |
| 2011-04-04 | 2011-03-31 | 11.434 | 488,098 | -200,328 | 0.00% | 5,580,942 |
| 2011-03-04 | 2011-03-02 | 10.827 | 688,426 | -37,870 | 0.00% | 7,453,388 |
| 2011-02-15 | 2011-02-11 | 10.299 | 726,296 | +37,870 | 0.00% | 7,479,815 |
| 2010-12-20 | 2010-12-16 | 10.721 | 688,426 | +7,574 | 0.00% | 7,380,672 |
| 2010-12-16 | 2010-12-14 | 11.144 | 680,852 | -304 | 0.00% | 7,587,134 |
| 2010-12-13 | 2010-12-09 | 10.853 | 681,156 | +60,478 | 0.00% | 7,392,665 |
| 2010-12-01 | 2010-11-29 | 11.038 | 620,678 | +3,787 | 0.00% | 6,851,020 |
| 2010-11-09 | 2010-11-05 | 12.807 | 616,891 | -7,574 | 0.00% | 7,900,649 |
| 2010-11-05 | 2010-11-03 | 13.659 | 624,465 | +23,118 | 0.00% | 8,529,527 |
| 2010-11-01 | 2010-10-28 | 12.833 | 601,347 | -3,631 | 0.00% | 7,716,959 |
| 2010-10-22 | 2010-10-20 | 12.420 | 604,978 | -10,894 | 0.00% | 7,513,655 |
| 2010-10-19 | 2010-10-15 | 12.585 | 615,872 | -7,263 | 0.00% | 7,750,716 |
| 2010-10-18 | 2010-10-14 | 12.365 | 623,135 | -14,525 | 0.00% | 7,704,840 |
| 2010-09-01 | 2010-08-30 | 10.960 | 637,660 | -363 | 0.00% | 6,988,877 |
| 2010-07-27 | 2010-07-23 | 11.428 | 638,023 | -364 | 0.00% | 7,291,545 |
| 2010-07-22 | 2010-07-20 | 11.153 | 638,387 | -3,631 | 0.00% | 7,119,905 |
| 2010-07-16 | 2010-07-14 | 11.401 | 642,018 | +363 | 0.00% | 7,319,522 |
| 2010-06-23 | 2010-06-21 | 11.263 | 641,655 | -18,156 | 0.00% | 7,227,033 |
| 2010-05-27 | 2010-05-25 | 11.133 | 659,811 | +26,576 | 0.00% | 7,345,840 |
| 2010-05-07 | 2010-05-05 | 11.277 | 633,235 | +34,851 | 0.00% | 7,140,813 |
| 2010-05-04 | 2010-04-30 | 11.707 | 598,384 | +348 | 0.00% | 7,005,358 |
| 2010-04-08 | 2010-04-01 | 12.080 | 598,036 | -34,850 | 0.00% | 7,224,364 |
| 2010-04-01 | 2010-03-30 | 11.822 | 632,886 | -6,970 | 0.00% | 7,481,917 |
| 2010-03-26 | 2010-03-24 | 11.535 | 639,856 | -3,485 | 0.00% | 7,380,716 |
| 2010-03-11 | 2010-03-09 | 11.506 | 643,341 | +3,485 | 0.00% | 7,402,455 |
| 2010-03-10 | 2010-03-08 | 11.564 | 639,856 | -34,851 | 0.00% | 7,399,076 |
| 2010-03-08 | 2010-03-04 | 11.162 | 674,707 | +6,970 | 0.00% | 7,531,041 |
| 2010-02-24 | 2010-02-22 | 10.932 | 667,737 | -3,485 | 0.00% | 7,299,962 |
| 2010-02-23 | 2010-02-19 | 10.645 | 671,222 | +3,485 | 0.00% | 7,145,462 |
| 2010-02-18 | 2010-02-12 | 10.932 | 667,737 | -3,485 | 0.00% | 7,299,962 |
| 2010-02-10 | 2010-02-08 | 10.301 | 671,222 | -3,485 | 0.00% | 6,914,342 |
| 2010-01-29 | 2010-01-27 | 10.531 | 674,707 | +3,485 | 0.00% | 7,105,121 |
| 2010-01-28 | 2010-01-26 | 10.559 | 671,222 | -3,485 | 0.00% | 7,087,682 |
| 2010-01-27 | 2010-01-25 | 10.932 | 674,707 | +6,970 | 0.00% | 7,376,161 |
| 2010-01-15 | 2010-01-13 | 11.449 | 667,737 | +10,455 | 0.00% | 7,644,842 |
| 2010-01-06 | 2010-01-04 | 12.080 | 657,282 | -3,485 | 0.00% | 7,940,065 |
| 2009-12-22 | 2009-12-18 | 11.564 | 660,767 | -3,485 | 0.00% | 7,640,884 |
| 2009-12-21 | 2009-12-17 | 11.592 | 664,252 | +3,485 | 0.00% | 7,700,243 |
| 2009-12-18 | 2009-12-16 | 11.765 | 660,767 | +38,336 | 0.00% | 7,773,604 |
| 2009-12-17 | 2009-12-15 | 11.937 | 622,431 | +41,821 | 0.00% | 7,429,759 |
| 2009-12-15 | 2009-12-11 | 12.281 | 580,610 | +17,425 | 0.00% | 7,130,475 |
| 2009-12-11 | 2009-12-09 | 12.252 | 563,185 | +34,850 | 0.00% | 6,900,319 |
| 2009-12-08 | 2009-12-04 | 12.797 | 528,335 | +3,486 | 0.00% | 6,761,366 |
| 2009-12-07 | 2009-12-03 | 12.998 | 524,849 | -3,486 | 0.00% | 6,822,174 |
| 2009-12-04 | 2009-12-02 | 12.740 | 528,335 | +3,486 | 0.00% | 6,731,046 |
| 2009-12-02 | 2009-11-30 | 12.539 | 524,849 | -10,456 | 0.00% | 6,581,214 |
| 2009-11-30 | 2009-11-26 | 12.482 | 535,305 | +3,485 | 0.00% | 6,681,604 |
| 2009-11-27 | 2009-11-25 | 12.855 | 531,820 | +3,485 | 0.00% | 6,836,485 |
| 2009-11-19 | 2009-11-17 | 14.146 | 528,335 | -6,970 | 0.00% | 7,473,887 |
| 2009-11-18 | 2009-11-16 | 14.175 | 535,305 | -2,091 | 0.00% | 7,587,845 |
| 2009-11-02 | 2009-10-29 | 12.424 | 537,396 | -34,850 | 0.00% | 6,676,864 |
| 2009-09-14 | 2009-09-10 | 12.166 | 572,246 | -1,743 | 0.00% | 6,962,077 |
| 2009-09-11 | 2009-09-09 | 11.908 | 573,989 | -348 | 0.00% | 6,835,053 |
| 2009-09-08 | 2009-09-04 | 11.334 | 574,337 | -6,970 | 0.00% | 6,509,597 |
| 2009-08-11 | 2009-08-07 | 10.445 | 581,307 | +1,742 | 0.00% | 6,071,516 |
| 2009-08-07 | 2009-08-05 | 10.559 | 579,565 | +104,552 | 0.00% | 6,119,841 |
| 2009-07-30 | 2009-07-28 | 11.391 | 475,013 | +348 | 0.00% | 5,411,108 |
| 2009-07-23 | 2009-07-21 | 10.703 | 474,665 | +17,426 | 0.00% | 5,080,264 |
| 2009-07-02 | 2009-06-29 | 10.559 | 457,239 | -10,456 | 0.00% | 4,828,156 |
| 2009-06-18 | 2009-06-16 | 11.140 | 467,695 | +18,338 | 0.00% | 5,209,933 |
| 2009-06-17 | 2009-06-15 | 11.020 | 449,357 | +6,696 | 0.00% | 4,951,975 |
| 2009-06-12 | 2009-06-10 | 11.319 | 442,661 | -20,090 | 0.00% | 5,010,384 |
| 2009-06-10 | 2009-06-08 | 10.512 | 462,751 | +29,801 | 0.00% | 4,864,639 |
| 2009-06-02 | 2009-05-29 | 10.393 | 432,950 | -16,742 | 0.00% | 4,499,638 |
| 2009-06-01 | 2009-05-27 | 9.646 | 449,692 | -6,697 | 0.00% | 4,337,887 |
| 2009-05-20 | 2009-05-18 | 8.721 | 456,389 | -4,688 | 0.00% | 3,979,959 |
| 2009-05-18 | 2009-05-14 | 8.511 | 461,077 | +21,430 | 0.00% | 3,924,451 |
| 2009-05-13 | 2009-05-11 | 8.601 | 439,647 | +23,439 | 0.00% | 3,781,440 |
| 2009-05-11 | 2009-05-07 | 9.079 | 416,208 | -3,349 | 0.00% | 3,778,719 |
| 2009-05-05 | 2009-04-30 | 8.661 | 419,557 | -6,696 | 0.00% | 3,633,704 |
| 2009-04-30 | 2009-04-28 | 8.243 | 426,253 | +33,484 | 0.00% | 3,513,477 |
| 2009-04-29 | 2009-04-27 | 8.243 | 392,769 | +33,484 | 0.00% | 3,237,478 |
| 2009-04-23 | 2009-04-21 | 8.780 | 359,285 | +33,484 | 0.00% | 3,154,620 |
| 2009-04-20 | 2009-04-16 | 8.541 | 325,801 | +13,394 | 0.00% | 2,782,781 |
| 2009-04-16 | 2009-04-14 | 8.810 | 312,407 | -6,697 | 0.00% | 2,752,348 |
| 2009-03-20 | 2009-03-18 | 7.108 | 319,104 | -6,697 | 0.00% | 2,268,140 |
| 2009-03-19 | 2009-03-17 | 6.959 | 325,801 | -3,348 | 0.00% | 2,267,091 |
| 2009-03-17 | 2009-03-13 | 6.779 | 329,149 | -3,349 | 0.00% | 2,231,408 |
| 2009-02-20 | 2009-02-18 | 6.391 | 332,498 | -6,697 | 0.00% | 2,125,022 |
| 2009-02-19 | 2009-02-17 | 6.212 | 339,195 | +6,697 | 0.00% | 2,107,043 |
| 2009-02-17 | 2009-02-13 | 6.451 | 332,498 | -6,697 | 0.00% | 2,144,882 |
| 2009-02-09 | 2009-02-05 | 6.391 | 339,195 | -3,348 | 0.00% | 2,167,823 |
| 2009-01-29 | 2009-01-22 | 5.764 | 342,543 | -90,407 | 0.00% | 1,974,390 |
| 2009-01-22 | 2009-01-20 | 5.585 | 432,950 | +16,742 | 0.00% | 2,417,909 |
| 2009-01-21 | 2009-01-19 | 5.973 | 416,208 | -10,045 | 0.00% | 2,485,999 |
| 2009-01-16 | 2009-01-14 | 5.674 | 426,253 | +16,742 | 0.00% | 2,418,698 |
| 2009-01-14 | 2009-01-12 | 5.495 | 409,511 | +80,362 | 0.00% | 2,250,318 |
| 2009-01-09 | 2009-01-07 | 6.391 | 329,149 | +3,348 | 0.00% | 2,103,618 |
| 2009-01-07 | 2009-01-05 | 6.600 | 325,801 | +3,349 | 0.00% | 2,150,331 |
| 2008-12-30 | 2008-12-24 | 6.570 | 322,452 | +66,968 | 0.00% | 2,118,597 |
| 2008-12-12 | 2008-12-10 | 7.765 | 255,484 | -6,697 | 0.00% | 1,983,799 |
| 2008-12-03 | 2008-12-01 | 7.526 | 262,181 | -3,348 | 0.00% | 1,973,160 |
| 2008-12-02 | 2008-11-28 | 7.317 | 265,529 | -10,046 | 0.00% | 1,942,847 |
| 2008-12-01 | 2008-11-27 | 7.018 | 275,575 | -3,348 | 0.00% | 1,934,052 |
| 2008-11-28 | 2008-11-26 | 6.869 | 278,923 | -3,348 | 0.00% | 1,915,900 |
| 2008-11-27 | 2008-11-25 | 6.660 | 282,271 | -3,349 | 0.00% | 1,879,887 |
| 2008-11-25 | 2008-11-21 | 6.391 | 285,620 | -3,348 | 0.00% | 1,825,421 |
| 2008-11-18 | 2008-11-14 | 6.391 | 288,968 | -13,394 | 0.00% | 1,846,818 |
| 2008-11-13 | 2008-11-11 | 6.570 | 302,362 | +13,394 | 0.00% | 1,986,600 |
| 2008-11-12 | 2008-11-10 | 6.720 | 288,968 | +3,348 | 0.00% | 1,941,748 |
| 2008-11-11 | 2008-11-07 | 6.361 | 285,620 | +26,787 | 0.00% | 1,816,891 |
| 2008-11-10 | 2008-11-06 | 6.451 | 258,833 | +13,394 | 0.00% | 1,669,683 |
| 2008-11-03 | 2008-10-30 | 6.869 | 245,439 | -60,271 | 0.00% | 1,685,901 |
| 2008-10-31 | 2008-10-29 | 6.033 | 305,710 | +46,877 | 0.00% | 1,844,258 |
| 2008-10-30 | 2008-10-28 | 6.242 | 258,833 | -177,466 | 0.00% | 1,615,573 |
| 2008-10-29 | 2008-10-27 | 5.107 | 436,299 | +77,014 | 0.00% | 2,228,132 |
| 2008-10-28 | 2008-10-24 | 6.003 | 359,285 | +80,362 | 0.00% | 2,156,730 |
| 2008-10-23 | 2008-10-21 | 7.227 | 278,923 | -66,968 | 0.00% | 2,015,860 |
| 2008-10-22 | 2008-10-20 | 7.556 | 345,891 | -3,349 | 0.00% | 2,613,487 |
| 2008-10-21 | 2008-10-17 | 7.108 | 349,240 | +13,394 | 0.00% | 2,482,341 |
| 2008-10-20 | 2008-10-16 | 7.705 | 335,846 | +53,575 | 0.00% | 2,587,739 |
| 2008-10-16 | 2008-10-14 | 8.810 | 282,271 | -6,697 | 0.00% | 2,486,846 |
| 2008-10-15 | 2008-10-13 | 8.541 | 288,968 | -56,923 | 0.00% | 2,468,177 |
| 2008-10-14 | 2008-10-10 | 7.616 | 345,891 | +3,348 | 0.00% | 2,634,147 |
| 2008-10-10 | 2008-10-08 | 7.735 | 342,543 | +73,665 | 0.00% | 2,649,570 |
| 2008-10-09 | 2008-10-06 | 8.273 | 268,878 | +3,349 | 0.00% | 2,224,312 |
| 2008-09-23 | 2008-09-19 | 10.035 | 265,529 | -3,349 | 0.00% | 2,664,476 |
| 2008-09-22 | 2008-09-18 | 8.601 | 268,878 | +10,045 | 0.00% | 2,312,642 |
| 2008-06-26 | 2008-06-24 | 10.453 | 258,833 | +40,181 | 0.00% | 2,705,504 |
| 2008-06-19 | 2008-06-17 | 11.694 | 218,652 | +6,452 | 0.00% | 2,556,845 |
| 2008-06-16 | 2008-06-12 | 11.509 | 212,200 | +6,499 | 0.00% | 2,442,218 |
| 2008-05-23 | 2008-05-21 | 12.401 | 205,701 | +16,248 | 0.00% | 2,550,990 |
| 2008-05-09 | 2008-05-07 | 12.155 | 189,453 | +6,499 | 0.00% | 2,302,852 |
| 2008-04-30 | 2008-04-28 | 11.971 | 182,954 | -9,748 | 0.00% | 2,190,074 |
| 2008-04-15 | 2008-04-11 | 11.601 | 192,702 | -650 | 0.00% | 2,235,604 |
| 2008-04-07 | 2008-04-02 | 10.863 | 193,352 | -6,500 | 0.00% | 2,100,345 |
| 2008-03-19 | 2008-03-17 | 9.109 | 199,852 | +3,250 | 0.00% | 1,820,403 |
| 2008-03-14 | 2008-03-12 | 10.001 | 196,602 | -12,999 | 0.00% | 1,966,250 |
| 2008-03-13 | 2008-03-11 | 9.724 | 209,601 | +25,997 | 0.00% | 2,038,205 |
| 2008-03-11 | 2008-03-07 | 9.663 | 183,604 | +32,497 | 0.00% | 1,774,104 |
| 2008-03-10 | 2008-03-06 | 9.878 | 151,107 | -51,994 | 0.00% | 1,492,647 |
| 2008-02-21 | 2008-02-19 | 10.155 | 203,101 | -2,600 | 0.00% | 2,062,497 |
| 2008-02-13 | 2008-02-11 | 9.293 | 205,701 | +2,600 | 0.00% | 1,911,660 |
| 2008-01-29 | 2008-01-25 | 10.678 | 203,101 | -19,498 | 0.00% | 2,168,747 |
| 2008-01-28 | 2008-01-24 | 10.247 | 222,599 | -25,997 | 0.00% | 2,281,050 |
| 2008-01-25 | 2008-01-23 | 10.247 | 248,596 | -16,248 | 0.00% | 2,547,450 |
| 2008-01-24 | 2008-01-22 | 9.478 | 264,844 | +3,250 | 0.00% | 2,510,199 |
| 2008-01-11 | 2008-01-09 | 11.447 | 261,594 | +9,748 | 0.00% | 2,994,595 |
| 2008-01-03 | 2007-12-31 | 11.632 | 251,846 | +16,249 | 0.00% | 2,929,505 |
| 2007-12-20 | 2007-12-18 | 11.724 | 235,597 | -6,500 | 0.00% | 2,762,244 |
| 2007-11-29 | 2007-11-27 | 12.371 | 242,097 | +9,749 | 0.00% | 2,994,903 |
| 2007-11-19 | 2007-11-15 | 13.940 | 232,348 | +6,499 | 0.00% | 3,238,952 |
| 2007-11-08 | 2007-11-06 | 14.802 | 225,849 | +3,250 | 0.00% | 3,342,956 |
| 2007-11-07 | 2007-11-05 | 14.063 | 222,599 | +3,250 | 0.00% | 3,130,450 |
| 2007-11-05 | 2007-11-01 | 15.971 | 219,349 | +3,249 | 0.00% | 3,503,244 |
| 2007-11-01 | 2007-10-30 | 15.171 | 216,100 | +3,250 | 0.00% | 3,278,454 |
| 2007-10-30 | 2007-10-26 | 14.432 | 212,850 | -9,749 | 0.00% | 3,071,948 |
| 2007-10-29 | 2007-10-25 | 14.217 | 222,599 | -12,998 | 0.00% | 3,164,700 |
| 2007-10-26 | 2007-10-24 | 13.879 | 235,597 | -20,798 | 0.00% | 3,269,743 |
| 2007-10-24 | 2007-10-22 | 13.663 | 256,395 | +6,499 | 0.00% | 3,503,159 |
| 2007-10-17 | 2007-10-15 | 14.432 | 249,896 | +3,250 | 0.00% | 3,606,613 |
| 2007-10-10 | 2007-10-08 | 13.632 | 246,646 | +3,249 | 0.00% | 3,362,367 |
| 2007-10-08 | 2007-10-04 | 13.171 | 243,397 | +325 | 0.00% | 3,205,726 |
| 2007-10-04 | 2007-10-02 | 13.478 | 243,072 | +3,250 | 0.00% | 3,276,245 |
| 2007-10-03 | 2007-09-28 | 12.801 | 239,822 | +7,149 | 0.00% | 3,070,080 |
| 2007-10-02 | 2007-09-27 | 12.432 | 232,673 | -3,574 | 0.00% | 2,892,642 |
| 2007-09-27 | 2007-09-24 | 12.525 | 236,247 | -3,250 | 0.00% | 2,958,885 |
| 2007-08-31 | 2007-08-29 | 11.817 | 239,497 | -6,499 | 0.00% | 2,830,080 |
| 2007-08-30 | 2007-08-28 | 12.032 | 245,996 | -3,250 | 0.00% | 2,959,867 |
| 2007-08-29 | 2007-08-27 | 12.371 | 249,246 | +9,749 | 0.00% | 3,083,341 |
| 2007-08-28 | 2007-08-24 | 11.909 | 239,497 | +35,746 | 0.00% | 2,852,190 |
| 2007-08-23 | 2007-08-21 | 12.001 | 203,751 | -3,250 | 0.00% | 2,445,298 |
| 2007-08-22 | 2007-08-20 | 11.601 | 207,001 | +3,250 | 0.00% | 2,401,492 |
| 2007-08-17 | 2007-08-15 | 11.417 | 203,751 | +3,249 | 0.00% | 2,326,168 |
| 2007-07-31 | 2007-07-27 | 12.371 | 200,502 | -64,992 | 0.00% | 2,480,345 |
| 2007-07-23 | 2007-07-19 | 12.986 | 265,494 | -3,250 | 0.00% | 3,447,740 |
| 2007-07-13 | 2007-07-11 | 13.263 | 268,744 | +25,997 | 0.00% | 3,564,375 |
| 2007-07-12 | 2007-07-10 | 13.448 | 242,747 | -3,249 | 0.00% | 3,264,395 |
| 2007-07-10 | 2007-07-06 | 12.309 | 245,996 | +6,499 | 0.00% | 3,027,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 239,497 | -3,900 | 0.00% | 2,933,260 |
| 2007-07-03 | 2007-06-28 | 12.191 | 243,397 | +2,564 | 0.00% | 2,967,340 |
| 2007-06-29 | 2007-06-27 | 12.222 | 240,833 | -3,215 | 0.00% | 2,943,571 |
| 2007-06-27 | 2007-06-25 | 12.160 | 244,048 | -322 | 0.00% | 2,967,687 |
| 2007-06-26 | 2007-06-22 | 12.254 | 244,370 | 0.00% | 2,994,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy