History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 -12,530
2023-07-06 2023-07-04 3.936 12,530 +1,018 0.00% 49,314
2022-09-01 2022-08-30 3.413 11,512 +537 0.00% 39,286
2022-07-27 2022-07-25 3.462 10,975 +493 0.00% 38,000
2022-07-22 2022-07-20 3.450 10,482 -4,015 0.00% 36,162
2022-07-07 2022-07-05 4.279 14,497 +1,207 0.00% 62,040
2022-02-22 2022-02-18 4.279 13,290 +3,681 0.00% 56,874
2022-01-27 2022-01-25 4.116 9,609 -736 0.00% 39,555
2021-12-21 2021-12-17 3.722 10,345 -737 0.00% 38,509
2021-10-27 2021-10-25 3.763 11,082 -736 0.00% 41,704
2021-09-27 2021-09-23 3.709 11,818 -736 0.00% 43,832
2021-05-27 2021-05-25 4.627 12,554 +264 0.00% 58,093
2021-04-28 2021-04-26 4.525 12,290 -681 0.00% 55,608
2021-02-25 2021-02-23 4.099 12,971 -681 0.00% 53,163
2020-07-07 2020-07-03 4.751 13,652 +905 0.00% 64,864
2020-02-21 2020-02-19 5.066 12,747 -2,543 0.00% 64,575
2019-12-18 2019-12-16 5.097 15,290 -3,178 0.00% 77,939
2019-08-20 2019-08-16 4.704 18,468 -636 0.00% 86,874
2019-05-23 2019-05-21 5.951 19,104 +1,125 0.00% 113,693
2019-02-12 2019-02-08 6.001 17,979 -29,909 0.00% 107,900
2019-01-23 2019-01-21 5.868 47,888 -29,910 0.00% 280,992
2018-07-12 2018-07-10 6.202 77,798 +77,798 0.00% 482,505
2015-12-30 2015-12-28 6.942 0 -5,027
2015-12-21 2015-12-17 6.882 5,027 -2,212 0.00% 34,597
2015-12-18 2015-12-16 6.763 7,239 -1,106 0.00% 48,957
2015-12-17 2015-12-15 6.624 8,345 -126 0.00% 55,275
2015-12-15 2015-12-11 6.624 8,471 -3,167 0.00% 56,109
2015-12-14 2015-12-10 6.624 11,638 -1,006 0.00% 77,087
2015-12-11 2015-12-09 6.683 12,644 -26,645 0.00% 84,505
2015-12-10 2015-12-08 6.783 39,289 -5,530 0.00% 266,491
2015-12-09 2015-12-07 6.843 44,819 -14,781 0.00% 306,675
2015-12-08 2015-12-04 6.902 59,600 -73,980 0.00% 411,370
2015-12-07 2015-12-03 6.982 133,580 -21,467 0.00% 932,622
2015-12-04 2015-12-02 7.002 155,047 -57,364 0.00% 1,085,584
2015-12-03 2015-12-01 6.962 212,411 -57,312 0.00% 1,478,776
2015-12-02 2015-11-30 6.843 269,723 -34,289 0.00% 1,845,583
2015-12-01 2015-11-27 6.862 304,012 -87,527 0.00% 2,086,254
2015-11-30 2015-11-26 6.962 391,539 -6,086 0.00% 2,725,840
2015-11-27 2015-11-25 6.942 397,625 -21,014 0.00% 2,760,301
2015-11-26 2015-11-24 6.982 418,639 -553 0.00% 2,922,833
2015-11-25 2015-11-23 7.041 419,192 -161,430 0.00% 2,951,709
2015-11-24 2015-11-20 7.061 580,622 -1,056 0.00% 4,099,955
2015-11-23 2015-11-19 7.002 581,678 -3,117 0.00% 4,072,701
2015-11-20 2015-11-18 6.882 584,795 -2,765 0.00% 4,024,732
2015-11-19 2015-11-17 6.922 587,560 -553 0.00% 4,067,136
2015-11-18 2015-11-16 6.823 588,113 -27,248 0.00% 4,012,473
2015-11-17 2015-11-13 6.922 615,361 -8,297 0.00% 4,259,577
2015-11-16 2015-11-12 7.022 623,658 -57,765 0.00% 4,379,036
2015-11-13 2015-11-11 6.942 681,423 -94,063 0.00% 4,730,418
2015-11-12 2015-11-10 6.982 775,486 -14,076 0.00% 5,414,251
2015-11-11 2015-11-09 7.121 789,562 -35,896 0.00% 5,622,462
2015-11-10 2015-11-06 7.141 825,458 -56,759 0.00% 5,894,496
2015-11-09 2015-11-05 7.260 882,217 -29,712 0.00% 6,405,095
2015-11-06 2015-11-04 7.220 911,929 -10,457 0.00% 6,584,532
2015-11-05 2015-11-03 7.081 922,386 -48,364 0.00% 6,531,606
2015-11-04 2015-11-02 7.101 970,750 -64,853 0.00% 6,893,391
2015-11-03 2015-10-30 7.300 1,035,603 +4,022 0.00% 7,559,910
2015-11-02 2015-10-29 7.399 1,031,581 -6,536 0.00% 7,633,146
2015-10-30 2015-10-28 7.419 1,038,117 -25,690 0.00% 7,702,158
2015-10-29 2015-10-27 7.578 1,063,807 -15,082 0.00% 8,062,043
2015-10-28 2015-10-26 7.578 1,078,889 -553 0.00% 8,176,341
2015-10-27 2015-10-23 7.618 1,079,442 -704 0.00% 8,223,475
2015-10-26 2015-10-22 7.539 1,080,146 -1,005 0.00% 8,142,897
2015-10-22 2015-10-19 7.499 1,081,151 -553 0.00% 8,107,463
2015-10-20 2015-10-16 7.419 1,081,704 -15,082 0.00% 8,025,545
2015-10-19 2015-10-15 7.360 1,096,786 -11,111 0.00% 8,071,995
2015-10-16 2015-10-14 7.181 1,107,897 -148,308 0.00% 7,955,434
2015-10-15 2015-10-13 7.280 1,256,205 +22,573 0.00% 9,145,319
2015-10-14 2015-10-12 7.360 1,233,632 -71,138 0.00% 9,079,138
2015-10-13 2015-10-09 7.260 1,304,770 -35,191 0.00% 9,472,925
2015-10-12 2015-10-08 7.141 1,339,961 -27,701 0.00% 9,568,500
2015-10-09 2015-10-07 7.181 1,367,662 -5,581 0.00% 9,820,718
2015-10-08 2015-10-06 6.862 1,373,243 -57,513 0.00% 9,423,750
2015-10-07 2015-10-05 6.843 1,430,756 -40,219 0.00% 9,789,968
2015-10-06 2015-10-02 6.743 1,470,975 -38,711 0.00% 9,918,871
2015-10-05 2015-09-30 6.624 1,509,686 -30,164 0.00% 9,999,727
2015-10-02 2015-09-29 6.564 1,539,850 +15,082 0.00% 10,107,637
2015-09-25 2015-09-23 6.743 1,524,768 -30,165 0.00% 10,281,601
2015-09-24 2015-09-22 6.942 1,554,933 +5,028 0.00% 10,794,297
2015-09-23 2015-09-21 7.022 1,549,905 +30,164 0.00% 10,882,710
2015-09-16 2015-09-14 7.101 1,519,741 +15,082 0.00% 10,791,829
2015-09-14 2015-09-10 6.942 1,504,659 -7,541 0.00% 10,445,297
2015-09-11 2015-09-09 7.220 1,512,200 +135,740 0.00% 10,918,755
2015-09-09 2015-09-07 6.484 1,376,460 +5,027 0.00% 8,925,621
2015-09-08 2015-09-04 6.604 1,371,433 +5,028 0.00% 9,056,699
2015-09-07 2015-09-02 6.683 1,366,405 +55,301 0.00% 9,132,212
2015-09-02 2015-08-31 7.041 1,311,104 +5,027 0.00% 9,232,040
2015-09-01 2015-08-28 7.061 1,306,077 +14,077 0.00% 9,222,622
2015-08-31 2015-08-27 7.320 1,292,000 -45,247 0.00% 9,457,309
2015-08-28 2015-08-26 7.022 1,337,247 +15,585 0.00% 9,389,525
2015-08-27 2015-08-25 7.181 1,321,662 -123,673 0.00% 9,490,408
2015-08-26 2015-08-24 7.360 1,445,335 -100,548 0.00% 10,637,205
2015-08-25 2015-08-21 7.698 1,545,883 -20,110 0.00% 11,899,942
2015-08-24 2015-08-20 7.857 1,565,993 +8,044 0.00% 12,303,939
2015-08-21 2015-08-19 7.956 1,557,949 +135,740 0.00% 12,395,684
2015-08-17 2015-08-13 8.155 1,422,209 -5,028 0.00% 11,598,573
2015-08-14 2015-08-12 8.215 1,427,237 +10,558 0.00% 11,724,745
2015-08-10 2015-08-06 8.334 1,416,679 +10,054 0.00% 11,807,087
2015-08-05 2015-08-03 8.414 1,406,625 -35,191 0.00% 11,835,210
2015-08-03 2015-07-30 8.394 1,441,816 -45,247 0.00% 12,102,624
2015-07-31 2015-07-29 8.474 1,487,063 +11,060 0.00% 12,600,745
2015-07-28 2015-07-24 8.792 1,476,003 +5,028 0.00% 12,976,775
2015-07-27 2015-07-23 8.891 1,470,975 -5,028 0.00% 13,078,866
2015-07-17 2015-07-15 8.832 1,476,003 -25,136 0.00% 13,035,494
2015-07-16 2015-07-14 8.931 1,501,139 +25,136 0.00% 13,406,781
2015-07-15 2015-07-13 9.011 1,476,003 +5,028 0.00% 13,299,726
2015-07-14 2015-07-10 8.852 1,470,975 +69,378 0.00% 13,020,347
2015-07-13 2015-07-09 8.573 1,401,597 -15,082 0.00% 12,015,938
2015-07-10 2015-07-08 8.633 1,416,679 -286,562 0.00% 12,229,775
2015-07-09 2015-07-07 9.269 1,703,241 -5,027 0.00% 15,787,715
2015-07-08 2015-07-06 9.548 1,708,268 +472,575 0.00% 16,310,021
2015-07-07 2015-07-03 9.886 1,235,693 +32,678 0.00% 12,215,866
2015-07-06 2015-07-02 10.005 1,203,015 +30,164 0.00% 12,036,391
2015-07-03 2015-06-30 10.025 1,172,851 -45,246 0.00% 11,757,924
2015-07-02 2015-06-29 9.786 1,218,097 +45,246 0.00% 11,920,768
2015-06-30 2015-06-26 10.005 1,172,851 +45,247 0.00% 11,734,595
2015-06-26 2015-06-24 11.323 1,127,604 +15,082 0.00% 12,767,545
2015-06-25 2015-06-23 11.239 1,112,522 +25,302 0.00% 12,504,152
2015-06-24 2015-06-22 10.906 1,087,220 +19,218 0.00% 11,857,704
2015-06-22 2015-06-18 10.740 1,068,002 -43,241 0.00% 11,470,270
2015-06-19 2015-06-17 10.865 1,111,243 +48,045 0.00% 12,073,451
2015-06-18 2015-06-16 10.615 1,063,198 +52,850 0.00% 11,285,900
2015-06-17 2015-06-15 10.802 1,010,348 +19,747 0.00% 10,914,158
2015-06-16 2015-06-12 11.073 990,601 +9,609 0.00% 10,968,880
2015-06-12 2015-06-10 10.802 980,992 +28,827 0.00% 10,597,043
2015-06-08 2015-06-04 10.886 952,165 -1,922 0.00% 10,364,916
2015-06-05 2015-06-03 10.782 954,087 +2,883 0.00% 10,286,547
2015-06-01 2015-05-28 10.802 951,204 +9,609 0.00% 10,275,262
2015-05-29 2015-05-27 11.219 941,595 -4,804 0.00% 10,563,426
2015-05-28 2015-05-26 11.260 946,399 -30,749 0.00% 10,656,717
2015-05-27 2015-05-22 10.969 977,148 +2,114 0.00% 10,718,225
2015-05-26 2015-05-21 10.740 975,034 -2,402 0.00% 10,471,800
2015-05-21 2015-05-19 10.802 977,436 -1,057 0.00% 10,558,630
2015-05-20 2015-05-18 10.657 978,493 +480 0.00% 10,427,485
2015-05-19 2015-05-15 10.740 978,013 +4,805 0.00% 10,503,794
2015-05-18 2015-05-14 10.532 973,208 +4,804 0.00% 10,249,627
2015-05-14 2015-05-12 10.636 968,404 -4,804 0.00% 10,299,814
2015-05-13 2015-05-11 10.865 973,208 +4,804 0.00% 10,573,726
2015-05-11 2015-05-07 10.490 968,404 -10,089 0.00% 10,158,720
2015-05-08 2015-05-06 10.657 978,493 +9,609 0.00% 10,427,485
2015-05-07 2015-05-05 10.657 968,884 +28,827 0.00% 10,325,085
2015-05-06 2015-05-04 11.011 940,057 +7,206 0.00% 10,350,510
2015-05-05 2015-04-30 11.094 932,851 +1,442 0.00% 10,348,833
2015-05-04 2015-04-29 11.510 931,409 -9,609 0.00% 10,720,559
2015-04-30 2015-04-28 11.552 941,018 -5,814 0.00% 10,870,332
2015-04-29 2015-04-27 11.385 946,832 +529 0.00% 10,779,836
2015-04-27 2015-04-23 11.219 946,303 +1,441 0.00% 10,616,243
2015-04-23 2015-04-21 11.364 944,862 +4,276 0.00% 10,737,741
2015-04-22 2015-04-20 10.906 940,586 +529 0.00% 10,258,449
2015-04-21 2015-04-17 11.198 940,057 -57,701 0.00% 10,526,606
2015-04-20 2015-04-16 11.489 997,758 +4,804 0.00% 11,463,472
2015-04-17 2015-04-15 11.510 992,954 -31,277 0.00% 11,428,945
2015-04-16 2015-04-14 11.115 1,024,231 -25,464 0.00% 11,383,900
2015-04-15 2015-04-13 11.344 1,049,695 -46,556 0.00% 11,907,251
2015-04-14 2015-04-10 10.449 1,096,251 +34,785 0.00% 11,454,222
2015-04-13 2015-04-09 10.220 1,061,466 -23,494 0.00% 10,847,745
2015-04-10 2015-04-08 10.074 1,084,960 -40,790 0.00% 10,929,769
2015-04-09 2015-04-02 9.616 1,125,750 +3,843 0.00% 10,825,197
2015-04-08 2015-04-01 9.512 1,121,907 -24,022 0.00% 10,671,487
2015-04-02 2015-03-31 9.325 1,145,929 -28,827 0.00% 10,685,322
2015-04-01 2015-03-30 9.283 1,174,756 -28,827 0.00% 10,905,220
2015-03-17 2015-03-13 9.054 1,203,583 -8,648 0.00% 10,897,257
2015-03-13 2015-03-11 8.721 1,212,231 +33,631 0.00% 10,571,857
2015-03-11 2015-03-09 8.929 1,178,600 +13,453 0.00% 10,523,873
2015-03-09 2015-03-05 8.804 1,165,147 +4,804 0.00% 10,258,243
2015-03-04 2015-03-02 9.345 1,160,343 -47,084 0.00% 10,843,878
2015-02-27 2015-02-25 9.200 1,207,427 -528 0.00% 11,107,979
2015-02-12 2015-02-10 8.971 1,207,955 -4,275 0.00% 10,836,272
2015-02-11 2015-02-09 8.888 1,212,230 +4,276 0.00% 10,773,698
2015-02-02 2015-01-29 9.054 1,207,954 -53 0.00% 10,936,832
2015-01-28 2015-01-26 9.429 1,208,007 -48,045 0.00% 11,389,890
2015-01-27 2015-01-23 9.408 1,256,052 -41,367 0.00% 11,816,747
2015-01-23 2015-01-21 9.158 1,297,419 +529 0.00% 11,881,871
2015-01-21 2015-01-19 8.700 1,296,890 +33,631 0.00% 11,283,175
2015-01-16 2015-01-14 9.179 1,263,259 +24,023 0.00% 11,595,324
2015-01-14 2015-01-12 9.137 1,239,236 -10,570 0.00% 11,323,233
2015-01-09 2015-01-07 9.262 1,249,806 -33,632 0.00% 11,575,893
2015-01-08 2015-01-06 9.179 1,283,438 -4,804 0.00% 11,780,545
2015-01-07 2015-01-05 9.241 1,288,242 -4,805 0.00% 11,905,080
2015-01-06 2015-01-02 9.221 1,293,047 -49,678 0.00% 11,922,571
2014-12-30 2014-12-24 8.763 1,342,725 -25,033 0.00% 11,765,789
2014-12-29 2014-12-22 9.012 1,367,758 -36,514 0.00% 12,326,763
2014-12-23 2014-12-19 8.679 1,404,272 -4,324 0.00% 12,188,189
2014-12-17 2014-12-15 8.513 1,408,596 +480 0.00% 11,991,172
2014-12-16 2014-12-12 8.554 1,408,116 +9,609 0.00% 12,045,703
2014-12-15 2014-12-11 8.534 1,398,507 +33,632 0.00% 11,934,394
2014-12-12 2014-12-10 8.659 1,364,875 -274,385 0.00% 11,817,840
2014-12-11 2014-12-09 8.638 1,639,260 -3,363 0.00% 14,159,497
2014-12-10 2014-12-08 8.992 1,642,623 -16,816 0.00% 14,769,763
2014-12-09 2014-12-05 8.596 1,659,439 -56,696 0.00% 14,264,719
2014-12-08 2014-12-04 8.659 1,716,135 -39,922 0.00% 14,859,242
2014-12-05 2014-12-03 8.388 1,756,057 -25,416 0.00% 14,729,756
2014-12-04 2014-12-02 8.471 1,781,473 -25,944 0.00% 15,091,261
2014-12-03 2014-12-01 8.138 1,807,417 -10,090 0.00% 14,709,131
2014-12-02 2014-11-28 8.326 1,817,507 -97,099 0.00% 15,131,709
2014-12-01 2014-11-27 8.034 1,914,606 -24,022 0.00% 15,382,205
2014-11-28 2014-11-26 8.097 1,938,628 -4,805 0.00% 15,696,252
2014-11-26 2014-11-24 7.930 1,943,433 -4,804 0.00% 15,411,554
2014-11-25 2014-11-21 7.764 1,948,237 +9,609 0.00% 15,125,248
2014-11-18 2014-11-14 8.013 1,938,628 +43,721 0.00% 15,534,851
2014-11-17 2014-11-13 8.034 1,894,907 -31,710 0.00% 15,223,941
2014-11-14 2014-11-12 7.993 1,926,617 +2,402 0.00% 15,398,503
2014-11-13 2014-11-11 7.909 1,924,215 -55,252 0.00% 15,219,104
2014-11-04 2014-10-31 7.722 1,979,467 -120,112 0.00% 15,285,303
2014-10-31 2014-10-29 7.722 2,099,579 -24,023 0.01% 16,212,800
2014-10-24 2014-10-22 7.451 2,123,602 -24,022 0.01% 15,823,700
2014-10-20 2014-10-16 7.285 2,147,624 +961 0.01% 15,645,094
2014-10-09 2014-10-07 7.347 2,146,663 +43,240 0.01% 15,772,134
2014-10-07 2014-10-03 7.264 2,103,423 +24,023 0.01% 15,279,317
2014-10-06 2014-09-30 7.243 2,079,400 +14,413 0.01% 15,061,533
2014-10-03 2014-09-29 7.347 2,064,987 -14,413 0.01% 15,172,038
2014-09-30 2014-09-26 7.451 2,079,400 -24,025 0.01% 15,494,335
2014-09-29 2014-09-25 7.472 2,103,425 +4,804 0.01% 15,717,134
2014-09-26 2014-09-24 7.535 2,098,621 -9,609 0.01% 15,812,279
2014-09-25 2014-09-23 7.431 2,108,230 +4,805 0.01% 15,665,277
2014-09-24 2014-09-22 7.431 2,103,425 +2,402 0.01% 15,629,574
2014-09-23 2014-09-19 7.535 2,101,023 +24,023 0.01% 15,830,377
2014-09-16 2014-09-12 7.576 2,077,000 -3,363 0.01% 15,735,834
2014-09-11 2014-09-08 7.784 2,080,363 +2 0.01% 16,194,316
2014-09-10 2014-09-05 7.784 2,080,361 -9,609 0.01% 16,194,300
2014-09-05 2014-09-03 7.680 2,089,970 -20,659 0.01% 16,051,599
2014-09-01 2014-08-28 7.514 2,110,629 +24,022 0.01% 15,858,824
2014-08-27 2014-08-25 7.680 2,086,607 +38,436 0.01% 16,025,770
2014-08-25 2014-08-21 7.597 2,048,171 +4,805 0.01% 15,560,049
2014-08-21 2014-08-19 7.659 2,043,366 +14,413 0.01% 15,651,136
2014-08-15 2014-08-13 7.722 2,028,953 +14,414 0.01% 15,667,431
2014-08-12 2014-08-08 7.535 2,014,539 +2,402 0.01% 15,178,755
2014-08-11 2014-08-07 7.597 2,012,137 +2,402 0.01% 15,286,297
2014-08-06 2014-08-04 7.680 2,009,735 -38,436 0.01% 15,435,370
2014-08-05 2014-08-01 7.618 2,048,171 +24,023 0.01% 15,602,679
2014-08-04 2014-07-31 7.743 2,024,148 -1,057 0.01% 15,672,457
2014-08-01 2014-07-30 7.764 2,025,205 -9,609 0.01% 15,722,793
2014-07-31 2014-07-29 7.784 2,034,814 -2,403 0.01% 15,839,746
2014-07-30 2014-07-28 7.701 2,037,217 -27,866 0.01% 15,688,842
2014-07-29 2014-07-25 7.597 2,065,083 +9,609 0.01% 15,688,530
2014-07-24 2014-07-22 7.347 2,055,474 -4,900 0.01% 15,102,143
2014-07-22 2014-07-18 7.326 2,060,374 +2,402 0.01% 15,095,260
2014-07-09 2014-07-07 7.472 2,057,972 -529 0.01% 15,377,502
2014-07-08 2014-07-04 7.493 2,058,501 -12,587 0.01% 15,424,300
2014-07-04 2014-07-02 7.347 2,071,088 -14,414 0.01% 15,216,864
2014-06-24 2014-06-20 7.222 2,085,502 -48,045 0.01% 15,062,324
2014-06-23 2014-06-19 7.243 2,133,547 -4,804 0.01% 15,453,731
2014-06-20 2014-06-18 8.292 2,138,351 +124,379 0.01% 17,732,210
2014-06-19 2014-06-17 8.337 2,013,972 +178,370 0.01% 16,790,590
2014-06-18 2014-06-16 8.337 1,835,602 +503 0.00% 15,303,510
2014-06-17 2014-06-13 8.382 1,835,099 -14,804 0.00% 15,381,131
2014-06-16 2014-06-12 8.337 1,849,903 -494 0.00% 15,422,738
2014-06-12 2014-06-10 8.315 1,850,397 -8,972 0.00% 15,385,608
2014-06-09 2014-06-05 8.270 1,859,369 -7,626 0.00% 15,377,312
2014-06-04 2014-05-30 8.226 1,866,995 -4,486 0.00% 15,357,144
2014-05-30 2014-05-28 8.114 1,871,481 -4,486 0.00% 15,185,452
2014-05-27 2014-05-23 8.025 1,875,967 -8,972 0.01% 15,054,579
2014-05-26 2014-05-22 8.003 1,884,939 -29,159 0.01% 15,084,561
2014-05-22 2014-05-20 7.847 1,914,098 -6,729 0.01% 15,019,233
2014-05-21 2014-05-19 7.824 1,920,827 +2,243 0.01% 15,029,215
2014-05-14 2014-05-12 7.646 1,918,584 +4,486 0.01% 14,669,519
2014-05-08 2014-05-05 7.579 1,914,098 +6,729 0.01% 14,507,214
2014-05-07 2014-05-02 7.557 1,907,369 -255 0.01% 14,413,696
2014-05-02 2014-04-29 7.668 1,907,624 +255 0.01% 14,628,242
2014-04-24 2014-04-22 7.668 1,907,369 +6,729 0.01% 14,626,287
2014-04-11 2014-04-09 7.847 1,900,640 +8,972 0.01% 14,913,633
2014-04-10 2014-04-08 7.757 1,891,668 -8,972 0.01% 14,674,560
2014-04-09 2014-04-07 7.624 1,900,640 +449 0.01% 14,489,950
2014-04-04 2014-04-02 7.535 1,900,191 +2,243 0.01% 14,317,094
2014-04-03 2014-04-01 7.691 1,897,948 -1,346 0.01% 14,596,352
2014-04-02 2014-03-31 7.668 1,899,294 +4,486 0.01% 14,564,365
2014-04-01 2014-03-28 7.579 1,894,808 -82,542 0.01% 14,361,012
2014-03-31 2014-03-27 7.468 1,977,350 -4,486 0.01% 14,766,218
2014-03-28 2014-03-26 7.356 1,981,836 -22,430 0.01% 14,578,827
2014-03-26 2014-03-24 7.133 2,004,266 -8,972 0.01% 14,297,044
2014-03-25 2014-03-21 6.933 2,013,238 -27,365 0.01% 13,957,140
2014-03-24 2014-03-20 6.777 2,040,603 +9,869 0.01% 13,828,435
2014-03-17 2014-03-13 6.933 2,030,734 +8,972 0.01% 14,078,434
2014-03-14 2014-03-12 6.955 2,021,762 +53,832 0.01% 14,061,302
2014-03-13 2014-03-11 7.044 1,967,930 +22,430 0.01% 13,862,375
2014-03-07 2014-03-05 7.133 1,945,500 +5,383 0.01% 13,877,848
2014-03-06 2014-03-04 7.178 1,940,117 +4,486 0.01% 13,925,946
2014-03-03 2014-02-27 7.334 1,935,631 +22,430 0.01% 14,195,784
2014-02-28 2014-02-26 7.245 1,913,201 -9,869 0.01% 13,860,691
2014-02-27 2014-02-25 7.222 1,923,070 -448 0.01% 13,889,321
2014-02-20 2014-02-18 7.334 1,923,518 -494 0.01% 14,106,948
2014-02-19 2014-02-17 7.379 1,924,012 +28,711 0.01% 14,196,350
2014-02-18 2014-02-14 7.289 1,895,301 +493 0.01% 13,815,508
2014-02-13 2014-02-11 7.245 1,894,808 -20,187 0.01% 13,727,438
2014-02-12 2014-02-10 7.089 1,914,995 +4,486 0.01% 13,574,870
2014-02-10 2014-02-06 7.111 1,910,509 +4,486 0.01% 13,585,659
2014-02-07 2014-02-05 7.089 1,906,023 +22,430 0.01% 13,511,270
2014-02-05 2014-01-30 7.334 1,883,593 -22,430 0.01% 13,814,141
2014-02-04 2014-01-28 7.245 1,906,023 +8,972 0.01% 13,808,688
2014-01-29 2014-01-27 7.245 1,897,051 +26,916 0.01% 13,743,688
2014-01-28 2014-01-24 7.379 1,870,135 +11,305 0.00% 13,798,818
2014-01-22 2014-01-20 7.490 1,858,830 +852 0.00% 13,922,585
2014-01-21 2014-01-17 7.557 1,857,978 +494 0.00% 14,040,455
2014-01-17 2014-01-15 7.624 1,857,484 -449 0.00% 14,160,941
2014-01-08 2014-01-06 7.646 1,857,933 +13,458 0.00% 14,205,780
2014-01-07 2014-01-03 7.713 1,844,475 +8,972 0.00% 14,226,229
2013-12-20 2013-12-18 7.958 1,835,503 +2,692 0.00% 14,607,108
2013-12-18 2013-12-16 8.025 1,832,811 -4,486 0.00% 14,708,254
2013-11-27 2013-11-25 8.292 1,837,297 -127,403 0.00% 15,235,729
2013-11-25 2013-11-21 8.226 1,964,700 -4,486 0.01% 16,160,825
2013-11-22 2013-11-20 8.292 1,969,186 -2,243 0.01% 16,329,414
2013-11-21 2013-11-19 8.248 1,971,429 -4,486 0.01% 16,260,122
2013-11-20 2013-11-18 8.292 1,975,915 -11,215 0.01% 16,385,214
2013-11-19 2013-11-15 8.003 1,987,130 -22,430 0.01% 15,902,363
2013-11-15 2013-11-13 7.713 2,009,560 +22,430 0.01% 15,499,511
2013-11-14 2013-11-12 7.980 1,987,130 -22,430 0.01% 15,858,066
2013-11-11 2013-11-07 7.914 2,009,560 +2,243 0.01% 15,902,678
2013-11-01 2013-10-30 8.070 2,007,317 +22,430 0.01% 16,198,152
2013-10-31 2013-10-29 7.891 1,984,887 -8,972 0.01% 15,663,181
2013-10-30 2013-10-28 7.713 1,993,859 -8,972 0.01% 15,378,411
2013-10-29 2013-10-25 7.691 2,002,831 +8,972 0.01% 15,402,965
2013-10-25 2013-10-23 7.869 1,993,859 +22,430 0.01% 15,689,535
2013-10-17 2013-10-15 8.114 1,971,429 -897 0.01% 15,996,444
2013-10-16 2013-10-11 8.070 1,972,326 -8,972 0.01% 15,915,790
2013-10-08 2013-10-04 8.047 1,981,298 -13,458 0.01% 15,944,024
2013-10-07 2013-10-03 8.025 1,994,756 -13,458 0.01% 16,007,857
2013-10-03 2013-09-30 7.891 2,008,214 +13,458 0.01% 15,847,260
2013-09-30 2013-09-26 8.047 1,994,756 -4,486 0.01% 16,052,324
2013-09-24 2013-09-19 8.136 1,999,242 -4,486 0.01% 16,266,689
2013-09-23 2013-09-18 8.025 2,003,728 -13,458 0.01% 16,079,857
2013-09-19 2013-09-17 8.025 2,017,186 -13,458 0.01% 16,187,858
2013-09-18 2013-09-16 8.025 2,030,644 -8,972 0.01% 16,295,858
2013-09-16 2013-09-12 7.980 2,039,616 +23,776 0.01% 16,276,925
2013-09-13 2013-09-11 7.869 2,015,840 -4,486 0.01% 15,862,502
2013-09-12 2013-09-10 7.936 2,020,326 -17,944 0.01% 16,032,911
2013-09-11 2013-09-09 7.802 2,038,270 -4,486 0.01% 15,902,693
2013-09-09 2013-09-05 7.691 2,042,756 -4,486 0.01% 15,710,012
2013-09-06 2013-09-04 7.601 2,047,242 -4,486 0.01% 15,561,967
2013-09-05 2013-09-03 7.579 2,051,728 -9,421 0.01% 15,550,331
2013-08-26 2013-08-22 7.423 2,061,149 -2,691 0.01% 15,300,110
2013-08-20 2013-08-16 7.490 2,063,840 -8,972 0.01% 15,458,104
2013-08-16 2013-08-13 7.445 2,072,812 +3,499 0.01% 15,432,892
2013-08-15 2013-08-12 7.222 2,069,313 -4,486 0.01% 14,945,558
2013-08-13 2013-08-09 7.066 2,073,799 +2,243 0.01% 14,654,360
2013-08-07 2013-08-05 7.245 2,071,556 -449 0.01% 15,007,936
2013-08-01 2013-07-30 7.267 2,072,005 -2,243 0.01% 15,057,377
2013-07-29 2013-07-25 7.289 2,074,248 +449 0.01% 15,119,915
2013-07-25 2013-07-23 7.289 2,073,799 -4,486 0.01% 15,116,642
2013-07-22 2013-07-18 7.066 2,078,285 -13,458 0.01% 14,686,060
2013-07-18 2013-07-16 7.022 2,091,743 +3,992 0.01% 14,687,903
2013-07-16 2013-07-12 7.066 2,087,751 +2,243 0.01% 14,752,951
2013-07-15 2013-07-11 7.178 2,085,508 -9,420 0.01% 14,969,547
2013-07-11 2013-07-09 6.821 2,094,928 +2,243 0.01% 14,289,975
2013-07-10 2013-07-08 6.844 2,092,685 -4,486 0.01% 14,321,324
2013-06-28 2013-06-26 6.977 2,097,171 +4,486 0.01% 14,632,519
2013-06-27 2013-06-25 6.754 2,092,685 -13,458 0.01% 14,134,727
2013-06-26 2013-06-24 6.665 2,106,143 -8,075 0.01% 14,037,830
2013-06-24 2013-06-20 6.866 2,114,218 +17,047 0.01% 14,515,815
2013-06-18 2013-06-14 7.089 2,097,171 -53,832 0.01% 14,866,266
2013-06-17 2013-06-13 7.111 2,151,003 +4,486 0.01% 15,295,815
2013-06-14 2013-06-11 7.267 2,146,517 +17,944 0.01% 15,598,860
2013-06-13 2013-06-10 7.490 2,128,573 +4,486 0.01% 15,942,953
2013-06-11 2013-06-07 7.490 2,124,087 +22,430 0.01% 15,909,353
2013-06-07 2013-06-05 8.706 2,101,657 +139,297 0.01% 18,296,255
2013-06-06 2013-06-04 8.753 1,962,360 +8,432 0.01% 17,176,685
2013-06-04 2013-05-31 8.729 1,953,928 +21,078 0.01% 17,056,529
2013-06-03 2013-05-30 8.824 1,932,850 -4,216 0.01% 17,055,929
2013-05-30 2013-05-28 8.943 1,937,066 -12,647 0.01% 17,322,878
2013-05-28 2013-05-24 8.682 1,949,713 +10,540 0.01% 16,927,237
2013-05-23 2013-05-21 8.943 1,939,173 +21,078 0.01% 17,341,721
2013-05-22 2013-05-20 9.061 1,918,095 -8,431 0.01% 17,380,720
2013-05-21 2013-05-16 8.919 1,926,526 +2,107 0.01% 17,182,922
2013-05-20 2013-05-15 8.967 1,924,419 +465 0.01% 17,255,428
2013-05-16 2013-05-14 8.848 1,923,954 +8,408 0.01% 17,023,067
2013-05-15 2013-05-13 8.872 1,915,546 -21,078 0.01% 16,994,112
2013-05-14 2013-05-10 9.061 1,936,624 -50,588 0.01% 17,548,620
2013-05-10 2013-05-08 8.943 1,987,212 -12,647 0.01% 17,771,326
2013-05-08 2013-05-06 8.753 1,999,859 +11,214 0.01% 17,504,916
2013-05-03 2013-04-30 8.611 1,988,645 -8,432 0.01% 17,123,722
2013-05-02 2013-04-29 8.516 1,997,077 -62,392 0.01% 17,006,837
2013-04-30 2013-04-26 8.492 2,059,469 -25,294 0.01% 17,489,306
2013-04-29 2013-04-25 8.374 2,084,763 -23,186 0.01% 17,456,842
2013-04-25 2013-04-23 8.160 2,107,949 +12,647 0.01% 17,200,966
2013-04-24 2013-04-22 8.302 2,095,302 +4,216 0.01% 17,395,983
2013-04-22 2013-04-18 8.113 2,091,086 +2,108 0.01% 16,964,157
2013-04-11 2013-04-09 8.326 2,088,978 -4,216 0.01% 17,393,031
2013-04-10 2013-04-08 8.207 2,093,194 -3,794 0.01% 17,179,870
2013-04-09 2013-04-05 8.231 2,096,988 +4,216 0.01% 17,260,752
2013-04-08 2013-04-03 8.445 2,092,772 +8,431 0.01% 17,672,834
2013-04-05 2013-04-02 8.468 2,084,341 -4,216 0.01% 17,651,080
2013-04-03 2013-03-28 8.540 2,088,557 +12,647 0.01% 17,835,411
2013-04-02 2013-03-27 8.587 2,075,910 +8,432 0.01% 17,825,897
2013-03-28 2013-03-26 8.421 2,067,478 +6,745 0.01% 17,410,191
2013-03-26 2013-03-22 8.326 2,060,733 +2,108 0.01% 17,157,861
2013-03-25 2013-03-21 8.374 2,058,625 +21,078 0.01% 17,237,975
2013-03-22 2013-03-20 8.421 2,037,547 -10,750 0.01% 17,158,143
2013-03-21 2013-03-19 8.231 2,048,297 +4,216 0.01% 16,859,966
2013-03-20 2013-03-18 8.279 2,044,081 +4,215 0.01% 16,922,239
2013-03-19 2013-03-15 8.421 2,039,866 +10,539 0.01% 17,177,671
2013-03-18 2013-03-14 8.516 2,029,327 +12,647 0.01% 17,281,474
2013-03-15 2013-03-13 8.445 2,016,680 -2,107 0.01% 17,030,260
2013-03-13 2013-03-11 8.729 2,018,787 +25,294 0.01% 17,622,707
2013-03-12 2013-03-08 8.801 1,993,493 -4,680 0.01% 17,543,770
2013-03-11 2013-03-07 8.611 1,998,173 +8,431 0.01% 17,205,766
2013-03-08 2013-03-06 8.611 1,989,742 +37,941 0.01% 17,133,168
2013-03-07 2013-03-05 8.397 1,951,801 -1,391 0.01% 16,389,779
2013-03-06 2013-03-04 8.302 1,953,192 +12,647 0.01% 16,216,132
2013-03-04 2013-02-28 8.682 1,940,545 +2,108 0.01% 16,847,641
2013-02-26 2013-02-22 8.658 1,938,437 +16,863 0.01% 16,783,358
2013-02-21 2013-02-19 8.824 1,921,574 -4,216 0.01% 16,956,427
2013-02-18 2013-02-14 9.085 1,925,790 -8,431 0.01% 17,496,130
2013-02-07 2013-02-05 8.990 1,934,221 +8,431 0.01% 17,389,200
2013-02-06 2013-02-04 9.346 1,925,790 -4,216 0.01% 17,998,630
2013-02-05 2013-02-01 9.251 1,930,006 -44,264 0.01% 17,854,906
2013-02-04 2013-01-31 9.061 1,974,270 -8,853 0.01% 17,889,747
2013-01-31 2013-01-29 8.990 1,983,123 -67,451 0.01% 17,828,843
2013-01-30 2013-01-28 8.990 2,050,574 -3,794 0.01% 18,435,246
2013-01-23 2013-01-21 8.895 2,054,368 -41,313 0.01% 18,274,428
2013-01-22 2013-01-18 8.943 2,095,681 -23,186 0.01% 18,741,348
2013-01-18 2013-01-16 8.706 2,118,867 -5,481 0.01% 18,446,078
2013-01-16 2013-01-14 8.777 2,124,348 +25,294 0.01% 18,644,969
2013-01-15 2013-01-11 8.658 2,099,054 -29,509 0.01% 18,174,010
2013-01-14 2013-01-10 8.658 2,128,563 -1,265 0.01% 18,429,505
2013-01-11 2013-01-09 8.516 2,129,828 -63,235 0.01% 18,137,327
2013-01-09 2013-01-07 8.587 2,193,063 -46,372 0.01% 18,831,893
2013-01-08 2013-01-04 8.587 2,239,435 -14,797 0.01% 19,230,090
2013-01-07 2013-01-03 8.611 2,254,232 -8,853 0.01% 19,410,625
2013-01-04 2013-01-02 8.492 2,263,085 -12,647 0.01% 19,218,442
2013-01-03 2012-12-31 8.207 2,275,732 -37,941 0.01% 18,678,049
2012-12-27 2012-12-20 8.207 2,313,673 -4,216 0.01% 18,989,449
2012-12-21 2012-12-19 8.255 2,317,889 +4,216 0.01% 19,134,018
2012-12-18 2012-12-14 8.207 2,313,673 -4,679 0.01% 18,989,449
2012-12-14 2012-12-12 8.113 2,318,352 -12,647 0.01% 18,807,877
2012-12-13 2012-12-11 7.947 2,330,999 -1,265 0.01% 18,523,420
2012-12-12 2012-12-10 7.923 2,332,264 -13,490 0.01% 18,478,149
2012-12-11 2012-12-07 7.828 2,345,754 -21,542 0.01% 18,362,453
2012-12-07 2012-12-05 7.828 2,367,296 -25,294 0.01% 18,531,083
2012-12-06 2012-12-04 7.686 2,392,590 +4,216 0.01% 18,388,554
2012-12-04 2012-11-30 7.757 2,388,374 -8,432 0.01% 18,526,116
2012-11-28 2012-11-26 7.662 2,396,806 -4,215 0.01% 18,364,102
2012-11-27 2012-11-23 7.662 2,401,021 -4,216 0.01% 18,396,397
2012-11-23 2012-11-21 7.543 2,405,237 -422 0.01% 18,143,426
2012-11-16 2012-11-14 7.543 2,405,659 -8,431 0.01% 18,146,609
2012-11-15 2012-11-13 7.330 2,414,090 -53,117 0.01% 17,694,823
2012-11-07 2012-11-05 7.638 2,467,207 -46,373 0.01% 18,844,983
2012-11-06 2012-11-02 7.709 2,513,580 -25,294 0.01% 19,378,063
2012-11-05 2012-11-01 7.614 2,538,874 +64,500 0.01% 19,332,164
2012-11-02 2012-10-31 7.567 2,474,374 +12,647 0.01% 18,723,642
2012-10-30 2012-10-26 7.448 2,461,727 -42,157 0.01% 18,335,967
2012-10-29 2012-10-25 7.472 2,503,884 -21,078 0.01% 18,709,365
2012-10-25 2012-10-22 7.472 2,524,962 -16,863 0.01% 18,866,863
2012-10-24 2012-10-19 7.377 2,541,825 -9,274 0.01% 18,751,686
2012-10-19 2012-10-17 7.306 2,551,099 -843 0.01% 18,638,558
2012-10-16 2012-10-12 7.282 2,551,942 +4,216 0.01% 18,584,183
2012-10-15 2012-10-11 7.211 2,547,726 -31,618 0.01% 18,372,176
2012-10-11 2012-10-09 6.927 2,579,344 +4,975 0.01% 17,865,962
2012-10-10 2012-10-08 6.879 2,574,369 +84,313 0.01% 17,709,369
2012-10-03 2012-09-27 6.950 2,490,056 +4,215 0.01% 17,306,571
2012-09-21 2012-09-19 7.045 2,485,841 +42,157 0.01% 17,513,143
2012-09-18 2012-09-14 6.998 2,443,684 -10,539 0.01% 17,100,206
2012-09-13 2012-09-11 6.737 2,454,223 -4,216 0.01% 16,533,571
2012-09-10 2012-09-06 6.547 2,458,439 +12,647 0.01% 16,095,438
2012-09-07 2012-09-05 6.547 2,445,792 +53,539 0.01% 16,012,638
2012-09-06 2012-09-04 6.642 2,392,253 +10,539 0.01% 15,889,105
2012-09-04 2012-08-31 6.689 2,381,714 +21,079 0.01% 15,932,099
2012-09-03 2012-08-30 6.761 2,360,635 +12,647 0.01% 15,959,085
2012-08-30 2012-08-28 6.903 2,347,988 +6,323 0.01% 16,207,766
2012-08-23 2012-08-21 7.093 2,341,665 -4,216 0.01% 16,608,494
2012-08-21 2012-08-17 7.093 2,345,881 +10,540 0.01% 16,638,396
2012-08-16 2012-08-14 7.164 2,335,341 -4,216 0.01% 16,729,830
2012-08-14 2012-08-10 7.093 2,339,557 -2,108 0.01% 16,593,542
2012-08-13 2012-08-09 7.116 2,341,665 -21,078 0.01% 16,664,040
2012-08-08 2012-08-06 7.093 2,362,743 +2,108 0.01% 16,757,991
2012-08-03 2012-08-01 7.045 2,360,635 -4,216 0.01% 16,631,047
2012-08-02 2012-07-31 7.045 2,364,851 +42,157 0.01% 16,660,749
2012-08-01 2012-07-30 6.927 2,322,694 -25,294 0.01% 16,088,262
2012-07-31 2012-07-27 6.903 2,347,988 +2,107 0.01% 16,207,766
2012-07-25 2012-07-23 6.666 2,345,881 +16,863 0.01% 15,636,753
2012-07-24 2012-07-20 6.808 2,329,018 +12,647 0.01% 15,855,832
2012-07-19 2012-07-17 6.666 2,316,371 -4,216 0.01% 15,440,051
2012-07-17 2012-07-13 6.618 2,320,587 -4,215 0.01% 15,358,060
2012-07-16 2012-07-12 6.571 2,324,802 +12,647 0.01% 15,275,662
2012-07-11 2012-07-09 6.761 2,312,155 +7,504 0.01% 15,631,336
2012-07-10 2012-07-06 6.832 2,304,651 +4,215 0.01% 15,744,611
2012-07-05 2012-07-03 7.021 2,300,436 -8,431 0.01% 16,152,366
2012-07-04 2012-06-29 6.974 2,308,867 -8,431 0.01% 16,102,027
2012-06-29 2012-06-27 6.855 2,317,298 -4,216 0.01% 15,885,980
2012-06-27 2012-06-25 6.808 2,321,514 +16,863 0.01% 15,804,745
2012-06-19 2012-06-15 6.808 2,304,651 -4,216 0.01% 15,689,943
2012-06-14 2012-06-12 6.642 2,308,867 -44,307 0.01% 15,335,263
2012-06-13 2012-06-11 6.642 2,353,174 -8,431 0.01% 15,629,546
2012-06-12 2012-06-08 6.547 2,361,605 +12,647 0.01% 15,461,465
2012-06-11 2012-06-07 6.761 2,348,958 +8,431 0.01% 15,880,143
2012-06-08 2012-06-06 6.713 2,340,527 -8,431 0.01% 15,712,105
2012-06-07 2012-06-05 7.549 2,348,958 -4,216 0.01% 17,732,902
2012-06-06 2012-06-04 7.448 2,353,174 +151,714 0.01% 17,526,277
2012-06-05 2012-06-01 7.549 2,201,460 +15,790 0.01% 16,619,401
2012-05-30 2012-05-28 7.423 2,185,670 -67,106 0.01% 16,223,349
2012-05-25 2012-05-23 7.169 2,252,776 -11,842 0.01% 16,150,752
2012-05-22 2012-05-18 7.195 2,264,618 +31,579 0.01% 16,293,020
2012-05-21 2012-05-17 7.296 2,233,039 +3,947 0.01% 16,292,101
2012-05-18 2012-05-16 7.321 2,229,092 +63,159 0.01% 16,319,774
2012-05-17 2012-05-15 7.549 2,165,933 +29,803 0.01% 16,351,198
2012-05-15 2012-05-11 7.600 2,136,130 +15,789 0.01% 16,234,437
2012-05-11 2012-05-09 7.651 2,120,341 +7,895 0.01% 16,221,871
2012-05-10 2012-05-08 7.727 2,112,446 +3,947 0.01% 16,322,014
2012-05-09 2012-05-07 7.777 2,108,499 +19,737 0.01% 16,398,347
2012-05-08 2012-05-04 7.955 2,088,762 +47,369 0.01% 16,615,251
2012-05-07 2012-05-03 8.005 2,041,393 +71,054 0.01% 16,341,879
2012-05-04 2012-05-02 8.259 1,970,339 -7,895 0.01% 16,272,222
2012-05-03 2012-04-30 8.233 1,978,234 -11,842 0.01% 16,287,308
2012-05-02 2012-04-27 8.081 1,990,076 +11,842 0.01% 16,082,318
2012-04-23 2012-04-19 8.309 1,978,234 -24,869 0.01% 16,437,653
2012-04-12 2012-04-10 7.929 2,003,103 -829 0.01% 15,883,123
2012-04-03 2012-03-30 7.929 2,003,932 +2,369 0.01% 15,889,697
2012-04-02 2012-03-29 7.803 2,001,563 +11,842 0.01% 15,617,383
2012-03-30 2012-03-28 7.955 1,989,721 +11,842 0.01% 15,827,420
2012-03-29 2012-03-27 8.031 1,977,879 -6,750 0.01% 15,883,539
2012-03-27 2012-03-23 8.005 1,984,629 -39,474 0.01% 15,887,469
2012-03-23 2012-03-21 8.132 2,024,103 +1,184 0.01% 16,459,852
2012-03-22 2012-03-20 8.183 2,022,919 +3,948 0.01% 16,552,718
2012-03-15 2012-03-13 8.436 2,018,971 -3,948 0.01% 17,031,881
2012-03-08 2012-03-06 8.183 2,022,919 -4,816 0.01% 16,552,718
2012-03-06 2012-03-02 8.512 2,027,735 -3,947 0.01% 17,259,920
2012-03-05 2012-03-01 8.411 2,031,682 -1,184 0.01% 17,087,641
2012-02-24 2012-02-22 8.588 2,032,866 -16,394 0.01% 17,458,091
2012-02-23 2012-02-21 8.563 2,049,260 -9,868 0.01% 17,546,967
2012-02-21 2012-02-17 8.487 2,059,128 +3,158 0.01% 17,474,970
2012-02-17 2012-02-15 8.512 2,055,970 -3,948 0.01% 17,500,254
2012-02-16 2012-02-14 8.309 2,059,918 -9,868 0.01% 17,116,386
2012-02-15 2012-02-13 8.309 2,069,786 +1,184 0.01% 17,198,382
2012-02-14 2012-02-10 8.284 2,068,602 -3,948 0.01% 17,136,139
2012-02-10 2012-02-08 8.537 2,072,550 +18,948 0.01% 17,693,885
2012-02-09 2012-02-07 8.487 2,053,602 -3,947 0.01% 17,428,073
2012-02-07 2012-02-03 8.588 2,057,549 -15,790 0.01% 17,670,066
2012-02-06 2012-02-02 8.588 2,073,339 +38,685 0.01% 17,805,670
2012-02-03 2012-02-01 8.385 2,034,654 -4,382 0.01% 17,061,093
2012-01-31 2012-01-27 8.537 2,039,036 -15,790 0.01% 17,407,768
2012-01-30 2012-01-26 8.487 2,054,826 -19,737 0.01% 17,438,461
2012-01-27 2012-01-20 8.284 2,074,563 -42,632 0.01% 17,185,520
2012-01-26 2012-01-19 8.360 2,117,195 +23,685 0.01% 17,699,585
2012-01-20 2012-01-18 8.309 2,093,510 -35,527 0.01% 17,395,510
2012-01-19 2012-01-17 8.335 2,129,037 -27,632 0.01% 17,744,648
2012-01-18 2012-01-16 8.005 2,156,669 -7,895 0.01% 17,264,693
2012-01-17 2012-01-13 8.031 2,164,564 -11,842 0.01% 17,382,730
2012-01-16 2012-01-12 7.803 2,176,406 -23,684 0.01% 16,981,612
2012-01-13 2012-01-11 7.701 2,200,090 -3,948 0.01% 16,943,469
2012-01-12 2012-01-10 7.575 2,204,038 -37,105 0.01% 16,694,698
2012-01-10 2012-01-06 7.245 2,241,143 -4,342 0.01% 16,237,677
2012-01-09 2012-01-05 7.397 2,245,485 -7,895 0.01% 16,610,446
2012-01-03 2011-12-29 7.245 2,253,380 -10,658 0.01% 16,326,337
2011-12-30 2011-12-28 7.245 2,264,038 -55,264 0.01% 16,403,557
2011-12-29 2011-12-23 7.397 2,319,302 -65,132 0.01% 17,156,490
2011-12-28 2011-12-22 7.271 2,384,434 -5,921 0.01% 17,336,263
2011-12-20 2011-12-16 7.245 2,390,355 -15,790 0.01% 17,318,757
2011-12-19 2011-12-15 6.992 2,406,145 +15,790 0.01% 16,823,609
2011-12-16 2011-12-14 7.119 2,390,355 +3,947 0.01% 17,015,982
2011-12-14 2011-12-12 7.169 2,386,408 -15,789 0.01% 17,108,795
2011-12-13 2011-12-09 7.093 2,402,197 +11,842 0.01% 17,039,425
2011-12-12 2011-12-08 7.296 2,390,355 -15,790 0.01% 17,439,868
2011-12-09 2011-12-07 7.245 2,406,145 -27,632 0.01% 17,433,160
2011-12-08 2011-12-06 6.992 2,433,777 +31,580 0.01% 17,016,810
2011-12-07 2011-12-05 7.119 2,402,197 -11,843 0.01% 17,100,280
2011-12-06 2011-12-02 7.043 2,414,040 +5,132 0.01% 17,001,121
2011-12-05 2011-12-01 6.739 2,408,908 +7,895 0.01% 16,232,677
2011-12-01 2011-11-29 6.207 2,401,013 -7,895 0.01% 14,902,149
2011-11-28 2011-11-24 6.055 2,408,908 +7,895 0.01% 14,584,999
2011-11-25 2011-11-23 6.029 2,401,013 +25,658 0.01% 14,476,373
2011-11-24 2011-11-22 6.207 2,375,355 +3,947 0.01% 14,742,899
2011-11-23 2011-11-21 6.333 2,371,408 +9,869 0.01% 15,018,777
2011-11-22 2011-11-18 6.485 2,361,539 +23,684 0.01% 15,315,225
2011-11-21 2011-11-17 6.688 2,337,855 +3,948 0.01% 15,635,429
2011-11-17 2011-11-15 7.017 2,333,907 -15,790 0.01% 16,377,651
2011-11-16 2011-11-14 6.992 2,349,697 -19,737 0.01% 16,428,928
2011-11-14 2011-11-10 6.789 2,369,434 +29,606 0.01% 16,086,727
2011-11-11 2011-11-09 7.220 2,339,828 -19,737 0.01% 16,893,401
2011-11-10 2011-11-08 6.941 2,359,565 +3,947 0.01% 16,378,375
2011-11-09 2011-11-07 6.865 2,355,618 +23,684 0.01% 16,171,952
2011-11-08 2011-11-04 6.992 2,331,934 +4,343 0.01% 16,304,731
2011-11-07 2011-11-03 6.840 2,327,591 +3,947 0.01% 15,920,574
2011-11-04 2011-11-02 6.941 2,323,644 -35,527 0.01% 16,129,037
2011-11-03 2011-11-01 6.967 2,359,171 +31,580 0.01% 16,435,405
2011-11-01 2011-10-28 7.220 2,327,591 +8,210 0.01% 16,805,051
2011-10-31 2011-10-27 7.245 2,319,381 +9,079 0.01% 16,804,532
2011-10-28 2011-10-26 7.220 2,310,302 -35,526 0.01% 16,680,225
2011-10-27 2011-10-25 7.144 2,345,828 -1,974 0.01% 16,758,439
2011-10-26 2011-10-24 7.119 2,347,802 -11,842 0.01% 16,713,064
2011-10-25 2011-10-21 6.713 2,359,644 -7,895 0.01% 15,840,929
2011-10-24 2011-10-20 6.663 2,367,539 +3,947 0.01% 15,773,976
2011-10-20 2011-10-18 6.612 2,363,592 -3,947 0.01% 15,627,925
2011-10-19 2011-10-17 6.941 2,367,539 -10,263 0.01% 16,433,724
2011-10-18 2011-10-14 6.789 2,377,802 +15,789 0.01% 16,143,540
2011-10-17 2011-10-13 6.992 2,362,013 -23,684 0.01% 16,515,041
2011-10-14 2011-10-12 6.815 2,385,697 +3,947 0.01% 16,257,578
2011-10-13 2011-10-11 6.713 2,381,750 +25,658 0.01% 15,989,333
2011-10-10 2011-10-06 5.852 2,356,092 -11,842 0.01% 13,787,722
2011-10-07 2011-10-04 5.599 2,367,934 +11,842 0.01% 13,257,150
2011-10-06 2011-10-03 5.801 2,356,092 +43,422 0.01% 13,668,348
2011-10-04 2011-09-30 6.207 2,312,670 +11,842 0.01% 14,353,838
2011-09-30 2011-09-27 6.713 2,300,828 +33,948 0.01% 15,446,081
2011-09-28 2011-09-26 6.333 2,266,880 +21,316 0.01% 14,356,773
2011-09-27 2011-09-23 6.435 2,245,564 +53,684 0.01% 14,449,321
2011-09-26 2011-09-22 6.637 2,191,880 +7,106 0.01% 14,548,103
2011-09-23 2011-09-21 7.093 2,184,774 +1,973 0.01% 15,497,186
2011-09-22 2011-09-20 7.195 2,182,801 -7,894 0.01% 15,704,379
2011-09-21 2011-09-19 7.144 2,190,695 +27,631 0.01% 15,650,179
2011-09-20 2011-09-16 7.397 2,163,064 -3,947 0.01% 16,000,756
2011-09-16 2011-09-14 7.347 2,167,011 +19,737 0.01% 15,920,159
2011-09-15 2011-09-12 7.347 2,147,274 +30,000 0.01% 15,775,159
2011-09-14 2011-09-09 7.625 2,117,274 +19,737 0.01% 16,144,770
2011-09-09 2011-09-07 7.727 2,097,537 -1,579 0.01% 16,206,818
2011-09-08 2011-09-06 7.625 2,099,116 +25,659 0.01% 16,006,310
2011-09-07 2011-09-05 7.625 2,073,457 +27,631 0.01% 15,810,654
2011-09-05 2011-09-01 8.005 2,045,826 -25,658 0.01% 16,377,367
2011-09-02 2011-08-31 8.157 2,071,484 -15,789 0.01% 16,897,628
2011-09-01 2011-08-30 8.031 2,087,273 +3,947 0.01% 16,762,038
2011-08-31 2011-08-29 7.853 2,083,326 -35,527 0.01% 16,360,901
2011-08-30 2011-08-26 7.651 2,118,853 +43,422 0.01% 16,210,487
2011-08-29 2011-08-25 7.676 2,075,431 -41,448 0.01% 15,930,860
2011-08-25 2011-08-23 7.803 2,116,879 -3,947 0.01% 16,517,147
2011-08-24 2011-08-22 7.701 2,120,826 +146,448 0.01% 16,333,036
2011-08-23 2011-08-19 7.651 1,974,378 +45,396 0.01% 15,105,167
2011-08-22 2011-08-18 7.929 1,928,982 -21,711 0.01% 15,295,399
2011-08-17 2011-08-15 7.955 1,950,693 +34,737 0.01% 15,516,968
2011-08-16 2011-08-12 7.651 1,915,956 +17,763 0.01% 14,658,204
2011-08-15 2011-08-11 7.727 1,898,193 +33,553 0.01% 14,666,568
2011-08-12 2011-08-10 7.625 1,864,640 +56,448 0.01% 14,218,369
2011-08-11 2011-08-09 7.549 1,808,192 +30,000 0.01% 13,650,517
2011-08-10 2011-08-08 8.132 1,778,192 -4,381 0.01% 14,460,123
2011-08-09 2011-08-05 8.436 1,782,573 +43,421 0.01% 15,037,646
2011-08-08 2011-08-04 8.740 1,739,152 +3,948 0.01% 15,200,047
2011-08-05 2011-08-03 8.816 1,735,204 +13,816 0.01% 15,297,416
2011-08-04 2011-08-02 9.019 1,721,388 +15,789 0.01% 15,524,480
2011-08-03 2011-08-01 9.196 1,705,599 -7,895 0.01% 15,684,542
2011-08-02 2011-07-29 9.095 1,713,494 -3,947 0.01% 15,583,512
2011-08-01 2011-07-28 9.221 1,717,441 -25,658 0.01% 15,836,948
2011-07-26 2011-07-22 9.095 1,743,099 -9,869 0.01% 15,852,757
2011-07-25 2011-07-21 8.892 1,752,968 +3,948 0.01% 15,587,246
2011-07-22 2011-07-20 8.968 1,749,020 +7,895 0.01% 15,685,065
2011-07-21 2011-07-19 8.943 1,741,125 +21,710 0.01% 15,570,156
2011-07-19 2011-07-15 8.917 1,719,415 +5,921 0.01% 15,332,454
2011-07-18 2011-07-14 8.993 1,713,494 -7,894 0.01% 15,409,879
2011-07-15 2011-07-13 9.095 1,721,388 +23,684 0.01% 15,655,304
2011-07-14 2011-07-12 8.892 1,697,704 +23,684 0.01% 15,095,843
2011-07-13 2011-07-11 9.196 1,674,020 +19,737 0.01% 15,394,145
2011-07-12 2011-07-08 9.449 1,654,283 +27,632 0.01% 15,631,726
2011-07-11 2011-07-07 9.424 1,626,651 +3,948 0.00% 15,329,416
2011-07-08 2011-07-06 9.424 1,622,703 +19,737 0.00% 15,292,211
2011-07-06 2011-07-04 9.804 1,602,966 -9,474 0.00% 15,715,332
2011-07-04 2011-06-29 9.525 1,612,440 +3,947 0.00% 15,358,885
2011-06-29 2011-06-27 9.703 1,608,493 +11,843 0.00% 15,606,526
2011-06-28 2011-06-24 9.753 1,596,650 -3,948 0.00% 15,572,515
2011-06-24 2011-06-22 9.525 1,600,598 -3,947 0.00% 15,246,088
2011-06-23 2011-06-21 9.551 1,604,545 +15,789 0.00% 15,324,332
2011-06-22 2011-06-20 9.627 1,588,756 +7,895 0.00% 15,294,282
2011-06-21 2011-06-17 9.677 1,580,861 +21,711 0.00% 15,298,376
2011-06-20 2011-06-16 9.703 1,559,150 +5,921 0.00% 15,127,772
2011-06-17 2011-06-15 9.855 1,553,229 +1,974 0.00% 15,306,412
2011-06-16 2011-06-14 9.981 1,551,255 +1,973 0.00% 15,483,449
2011-06-15 2011-06-13 10.007 1,549,282 -3,947 0.00% 15,503,004
2011-06-14 2011-06-10 9.905 1,553,229 +34,342 0.00% 15,385,108
2011-06-10 2011-06-08 10.083 1,518,887 +35,527 0.00% 15,314,289
2011-06-09 2011-06-07 10.260 1,483,360 -7,895 0.00% 15,219,132
2011-06-08 2011-06-03 10.235 1,491,255 +7,500 0.00% 15,262,356
2011-06-07 2011-06-02 10.361 1,483,755 +86,843 0.00% 15,373,537
2011-06-02 2011-05-31 11.381 1,396,912 +56,789 0.00% 15,898,601
2011-05-30 2011-05-26 11.091 1,340,123 +1,893 0.00% 14,863,002
2011-05-27 2011-05-25 11.064 1,338,230 -3,786 0.00% 14,806,669
2011-05-26 2011-05-24 11.064 1,342,016 +17,041 0.00% 14,848,559
2011-05-25 2011-05-23 11.038 1,324,975 +7,574 0.00% 14,625,023
2011-05-24 2011-05-20 11.276 1,317,401 -4,166 0.00% 14,854,514
2011-05-20 2011-05-18 11.170 1,321,567 -4,166 0.00% 14,761,896
2011-05-19 2011-05-17 11.091 1,325,733 +4,166 0.00% 14,703,406
2011-05-18 2011-05-16 11.117 1,321,567 +11,361 0.00% 14,692,100
2011-05-17 2011-05-13 11.196 1,310,206 +5,680 0.00% 14,669,592
2011-05-16 2011-05-12 11.144 1,304,526 +22,722 0.00% 14,537,100
2011-05-13 2011-05-11 11.249 1,281,804 +3,787 0.00% 14,419,288
2011-05-12 2011-05-09 11.249 1,278,017 +3,787 0.00% 14,376,687
2011-05-11 2011-05-06 11.249 1,274,230 -3,787 0.00% 14,334,086
2011-05-06 2011-05-04 11.144 1,278,017 +49,230 0.00% 14,241,695
2011-05-04 2011-04-29 11.328 1,228,787 +7,574 0.00% 13,920,233
2011-04-27 2011-04-21 11.645 1,221,213 -39,763 0.00% 14,221,408
2011-04-21 2011-04-19 11.328 1,260,976 +4,203 0.00% 14,284,883
2011-04-08 2011-04-06 11.804 1,256,773 -7,573 0.00% 14,834,638
2011-04-07 2011-04-04 11.672 1,264,346 -24,616 0.00% 14,757,092
2011-04-06 2011-04-01 11.540 1,288,962 -3,786 0.00% 14,874,218
2011-04-04 2011-03-31 11.434 1,292,748 -26,509 0.00% 14,781,359
2011-03-31 2011-03-29 11.223 1,319,257 +7,574 0.00% 14,805,768
2011-03-30 2011-03-28 11.276 1,311,683 -18,935 0.00% 14,790,040
2011-03-29 2011-03-25 11.276 1,330,618 -131,406 0.00% 15,003,544
2011-03-28 2011-03-24 10.985 1,462,024 -7,574 0.00% 16,060,550
2011-03-25 2011-03-23 10.906 1,469,598 -3,787 0.00% 16,027,331
2011-03-22 2011-03-18 10.747 1,473,385 +3,787 0.00% 15,835,189
2011-03-21 2011-03-17 10.642 1,469,598 +106,034 0.00% 15,639,260
2011-03-18 2011-03-16 10.774 1,363,564 +15,148 0.00% 14,690,896
2011-03-17 2011-03-15 10.774 1,348,416 +15,147 0.00% 14,527,693
2011-03-16 2011-03-14 11.012 1,333,269 -7,574 0.00% 14,681,365
2011-03-15 2011-03-11 10.959 1,340,843 -3,786 0.00% 14,693,952
2011-03-11 2011-03-09 11.196 1,344,629 -106,035 0.00% 15,055,006
2011-03-10 2011-03-08 11.091 1,450,664 -7,573 0.00% 16,088,987
2011-03-04 2011-03-02 10.827 1,458,237 -3,787 0.00% 15,787,907
2011-03-03 2011-03-01 10.880 1,462,024 -11,361 0.00% 15,906,122
2011-03-01 2011-02-25 10.615 1,473,385 -3,787 0.00% 15,640,653
2011-02-28 2011-02-24 10.431 1,477,172 -417 0.00% 15,407,804
2011-02-25 2011-02-23 10.563 1,477,589 +1,894 0.00% 15,607,244
2011-02-24 2011-02-22 10.615 1,475,695 +3,787 0.00% 15,665,175
2011-02-22 2011-02-18 10.906 1,471,908 -18,935 0.00% 16,052,523
2011-02-21 2011-02-17 10.695 1,490,843 -15,148 0.00% 15,944,082
2011-02-15 2011-02-11 10.299 1,505,991 +7,574 0.00% 15,509,563
2011-02-14 2011-02-10 10.325 1,498,417 +30,296 0.00% 15,471,130
2011-02-11 2011-02-09 10.457 1,468,121 +49,230 0.00% 15,352,165
2011-02-10 2011-02-08 10.668 1,418,891 +2,461 0.00% 15,137,111
2011-02-09 2011-02-07 10.668 1,416,430 +3,787 0.00% 15,110,856
2011-02-08 2011-02-02 10.827 1,412,643 -18,934 0.00% 15,294,274
2011-02-07 2011-01-31 10.695 1,431,577 +7,573 0.00% 15,310,252
2011-02-01 2011-01-28 10.695 1,424,004 +17,799 0.00% 15,229,261
2011-01-31 2011-01-27 10.721 1,406,205 +27,645 0.00% 15,076,039
2011-01-26 2011-01-24 10.853 1,378,560 +17,041 0.00% 14,961,670
2011-01-24 2011-01-20 11.038 1,361,519 +17,041 0.00% 15,028,394
2011-01-21 2011-01-19 11.328 1,344,478 -757 0.00% 15,230,830
2011-01-20 2011-01-18 11.196 1,345,235 +757 0.00% 15,061,791
2011-01-18 2011-01-14 11.355 1,344,478 +1,515 0.00% 15,266,333
2011-01-17 2011-01-13 11.302 1,342,963 -7,574 0.00% 15,178,205
2011-01-14 2011-01-12 11.170 1,350,537 -3,787 0.00% 15,085,491
2011-01-13 2011-01-11 10.985 1,354,324 -11,361 0.00% 14,877,450
2011-01-12 2011-01-10 10.906 1,365,685 -1,515 0.00% 14,894,063
2011-01-11 2011-01-07 10.932 1,367,200 +12,119 0.00% 14,946,688
2011-01-06 2011-01-04 11.038 1,355,081 +19,146 0.00% 14,957,332
2011-01-05 2011-01-03 10.959 1,335,935 -1,810 0.00% 14,640,166
2011-01-04 2010-12-31 10.827 1,337,745 -37,577 0.00% 14,483,375
2010-12-30 2010-12-28 10.563 1,375,322 +28,402 0.00% 14,527,035
2010-12-29 2010-12-24 10.642 1,346,920 +1,892 0.00% 14,333,737
2010-12-28 2010-12-22 10.800 1,345,028 +3,787 0.00% 14,526,709
2010-12-22 2010-12-20 10.721 1,341,241 +7,574 0.00% 14,379,555
2010-12-20 2010-12-16 10.721 1,333,667 +7,573 0.00% 14,298,353
2010-12-17 2010-12-15 10.827 1,326,094 +5,681 0.00% 14,357,233
2010-12-16 2010-12-14 11.144 1,320,413 -4,544 0.00% 14,714,138
2010-12-15 2010-12-13 10.985 1,324,957 +1,298 0.00% 14,554,849
2010-12-14 2010-12-10 10.853 1,323,659 +98,460 0.00% 14,365,824
2010-12-13 2010-12-09 10.853 1,225,199 +109,872 0.00% 13,297,226
2010-12-10 2010-12-08 10.853 1,115,327 +7,574 0.00% 12,104,772
2010-12-08 2010-12-06 10.880 1,107,753 +7,574 0.00% 12,051,823
2010-12-07 2010-12-03 11.170 1,100,179 -41,656 0.00% 12,288,993
2010-12-06 2010-12-02 11.302 1,141,835 -170,791 0.00% 12,905,051
2010-12-03 2010-12-01 11.144 1,312,626 -16,663 0.00% 14,627,363
2010-12-02 2010-11-30 10.985 1,329,289 +227,216 0.00% 14,602,437
2010-12-01 2010-11-29 11.038 1,102,073 +3,787 0.00% 12,164,639
2010-11-30 2010-11-26 10.880 1,098,286 +7,574 0.00% 11,948,826
2010-11-26 2010-11-24 10.906 1,090,712 +19,313 0.00% 11,895,227
2010-11-25 2010-11-23 10.827 1,071,399 +8,332 0.00% 11,599,725
2010-11-24 2010-11-22 11.276 1,063,067 +3,787 0.00% 11,986,740
2010-11-23 2010-11-19 11.408 1,059,280 +13,254 0.00% 12,083,900
2010-11-22 2010-11-18 11.540 1,046,026 +9,467 0.00% 12,070,813
2010-11-19 2010-11-17 11.355 1,036,559 +3,408 0.00% 11,769,962
2010-11-18 2010-11-16 11.698 1,033,151 +4,545 0.00% 12,085,931
2010-11-17 2010-11-15 11.857 1,028,606 -7,574 0.00% 12,195,735
2010-11-12 2010-11-10 12.253 1,036,180 +30,295 0.00% 12,695,967
2010-11-10 2010-11-08 12.860 1,005,885 -5,301 0.00% 12,935,698
2010-11-09 2010-11-05 12.807 1,011,186 +2,650 0.00% 12,950,465
2010-11-08 2010-11-04 13.769 1,008,536 -8,709 0.00% 13,886,620
2010-11-05 2010-11-03 13.659 1,017,245 +32,358 0.00% 13,894,483
2010-11-04 2010-11-02 13.356 984,887 -7,263 0.00% 13,154,165
2010-11-03 2010-11-01 13.191 992,150 +30,140 0.00% 13,087,238
2010-11-02 2010-10-29 12.778 962,010 +40,308 0.00% 12,292,288
2010-11-01 2010-10-28 12.833 921,702 -4,721 0.00% 11,828,008
2010-10-29 2010-10-27 12.557 926,423 -17,067 0.00% 11,633,471
2010-10-28 2010-10-26 12.668 943,490 -363 0.00% 11,951,717
2010-10-26 2010-10-22 12.392 943,853 +3,631 0.00% 11,696,395
2010-10-25 2010-10-21 12.640 940,222 -3,631 0.00% 11,884,427
2010-10-22 2010-10-20 12.420 943,853 +5,447 0.00% 11,722,387
2010-10-21 2010-10-19 12.668 938,406 -20,699 0.00% 11,887,315
2010-10-20 2010-10-18 12.447 959,105 +3,631 0.00% 11,938,225
2010-10-19 2010-10-15 12.585 955,474 -91,872 0.00% 12,024,589
2010-10-18 2010-10-14 12.365 1,047,346 -30,866 0.00% 12,950,057
2010-10-15 2010-10-13 12.007 1,078,212 -10,894 0.00% 12,945,708
2010-10-14 2010-10-12 11.704 1,089,106 -18,157 0.00% 12,746,596
2010-10-12 2010-10-08 11.649 1,107,263 -3,631 0.00% 12,898,117
2010-10-11 2010-10-07 11.704 1,110,894 -29,414 0.00% 13,001,597
2010-10-08 2010-10-06 11.786 1,140,308 -71,537 0.00% 13,440,056
2010-10-07 2010-10-05 11.456 1,211,845 -32,682 0.00% 13,882,752
2010-10-06 2010-10-04 11.346 1,244,527 -13,799 0.00% 14,120,065
2010-10-05 2010-09-30 11.208 1,258,326 -3,631 0.00% 14,103,365
2010-10-04 2010-09-29 11.263 1,261,957 +7,262 0.00% 14,213,565
2010-09-29 2010-09-27 11.208 1,254,695 +18,157 0.00% 14,062,668
2010-09-28 2010-09-24 11.208 1,236,538 -7,263 0.00% 13,859,164
2010-09-27 2010-09-22 11.263 1,243,801 +3,632 0.00% 14,009,072
2010-09-22 2010-09-20 11.208 1,240,169 -3,632 0.00% 13,899,860
2010-09-21 2010-09-17 11.236 1,243,801 -7,262 0.00% 13,974,820
2010-09-20 2010-09-16 11.125 1,251,063 +7,262 0.00% 13,918,605
2010-09-16 2010-09-14 11.263 1,243,801 +727 0.00% 14,009,072
2010-09-14 2010-09-10 11.125 1,243,074 -3,632 0.00% 13,829,724
2010-09-09 2010-09-07 11.208 1,246,706 -3,631 0.00% 13,973,127
2010-09-08 2010-09-06 11.153 1,250,337 -3,631 0.00% 13,944,960
2010-09-06 2010-09-02 10.850 1,253,968 -18,883 0.00% 13,605,604
2010-09-03 2010-09-01 10.740 1,272,851 +11,620 0.00% 13,670,277
2010-09-02 2010-08-31 10.767 1,261,231 +3,631 0.00% 13,580,212
2010-08-30 2010-08-26 10.905 1,257,600 +10,894 0.00% 13,714,275
2010-08-20 2010-08-18 11.070 1,246,706 -726 0.00% 13,801,467
2010-08-19 2010-08-17 11.125 1,247,432 +7,263 0.00% 13,878,208
2010-08-18 2010-08-16 11.153 1,240,169 -3,632 0.00% 13,831,556
2010-08-17 2010-08-13 11.098 1,243,801 -36,313 0.00% 13,803,560
2010-08-16 2010-08-12 11.070 1,280,114 +21,788 0.00% 14,171,305
2010-08-13 2010-08-11 11.208 1,258,326 +14,525 0.00% 14,103,365
2010-08-12 2010-08-10 11.456 1,243,801 +14,526 0.00% 14,248,836
2010-08-10 2010-08-06 11.649 1,229,275 -16,341 0.00% 14,319,392
2010-08-09 2010-08-05 11.594 1,245,616 -3,632 0.00% 14,441,138
2010-08-06 2010-08-04 11.566 1,249,248 -10,894 0.00% 14,448,844
2010-08-05 2010-08-03 11.538 1,260,142 +10,531 0.00% 14,540,143
2010-08-04 2010-08-02 11.566 1,249,611 -6,899 0.00% 14,453,043
2010-08-03 2010-07-30 11.291 1,256,510 -18,157 0.00% 14,186,817
2010-07-30 2010-07-28 11.401 1,274,667 -14,888 0.00% 14,532,229
2010-07-29 2010-07-27 11.428 1,289,555 +11,620 0.00% 14,737,476
2010-07-28 2010-07-26 11.373 1,277,935 -2,542 0.00% 14,534,295
2010-07-27 2010-07-23 11.428 1,280,477 -13,073 0.00% 14,633,730
2010-07-26 2010-07-22 11.346 1,293,550 -43,576 0.00% 14,676,267
2010-07-23 2010-07-21 11.291 1,337,126 -18,156 0.00% 15,097,024
2010-07-21 2010-07-19 11.098 1,355,282 +50,838 0.00% 15,040,763
2010-07-20 2010-07-16 11.318 1,304,444 -29,050 0.00% 14,763,945
2010-07-19 2010-07-15 11.125 1,333,494 -19,609 0.00% 14,835,684
2010-07-16 2010-07-14 11.401 1,353,103 -41,034 0.00% 15,426,463
2010-07-15 2010-07-13 11.318 1,394,137 +3,268 0.01% 15,779,107
2010-07-14 2010-07-12 11.346 1,390,869 -240,031 0.01% 15,780,421
2010-07-13 2010-07-09 11.236 1,630,900 -30,866 0.01% 18,324,100
2010-07-12 2010-07-08 10.960 1,661,766 +4,358 0.01% 18,213,277
2010-07-08 2010-07-06 10.988 1,657,408 -21,788 0.01% 18,211,155
2010-07-07 2010-07-05 10.795 1,679,196 +14,162 0.01% 18,126,861
2010-07-02 2010-06-29 10.933 1,665,034 +72,626 0.01% 18,203,243
2010-06-29 2010-06-25 11.180 1,592,408 +36,314 0.01% 17,803,916
2010-06-28 2010-06-24 11.236 1,556,094 -3,995 0.01% 17,483,611
2010-06-25 2010-06-23 11.291 1,560,089 -10,894 0.01% 17,614,422
2010-06-24 2010-06-22 11.263 1,570,983 -14,525 0.01% 17,694,160
2010-06-23 2010-06-21 11.263 1,585,508 -81,705 0.01% 17,857,757
2010-06-17 2010-06-14 10.850 1,667,213 -3,631 0.01% 18,089,329
2010-06-15 2010-06-11 10.712 1,670,844 -25,419 0.01% 17,898,666
2010-06-11 2010-06-09 10.630 1,696,263 -3,632 0.01% 18,030,827
2010-06-10 2010-06-08 10.520 1,699,895 -290 0.01% 17,882,186
2010-06-09 2010-06-07 10.520 1,700,185 +22,151 0.01% 17,885,237
2010-06-07 2010-06-03 10.685 1,678,034 -10,894 0.01% 17,929,478
2010-06-03 2010-06-01 10.547 1,688,928 +4,721 0.01% 17,813,328
2010-06-02 2010-05-31 10.685 1,684,207 +7,262 0.01% 17,995,435
2010-06-01 2010-05-28 10.712 1,676,945 +34,498 0.01% 17,964,022
2010-05-31 2010-05-27 10.575 1,642,447 -34,498 0.01% 17,368,317
2010-05-28 2010-05-26 11.391 1,676,945 +27,235 0.01% 19,102,910
2010-05-27 2010-05-25 11.133 1,649,710 +87,359 0.01% 18,366,632
2010-05-26 2010-05-24 11.449 1,562,351 -5,227 0.01% 17,887,173
2010-05-25 2010-05-20 11.305 1,567,578 -20,911 0.01% 17,722,116
2010-05-24 2010-05-19 11.305 1,588,489 -33,108 0.01% 17,958,524
2010-05-19 2010-05-17 11.248 1,621,597 +21,259 0.01% 18,239,763
2010-05-18 2010-05-14 11.478 1,600,338 +17,425 0.01% 18,368,002
2010-05-17 2010-05-13 11.478 1,582,913 -10,803 0.01% 18,168,005
2010-05-14 2010-05-12 11.305 1,593,716 +8,712 0.01% 18,017,617
2010-05-11 2010-05-07 11.219 1,585,004 +1,394 0.01% 17,782,684
2010-05-10 2010-05-06 11.305 1,583,610 +26,138 0.01% 17,903,365
2010-05-07 2010-05-05 11.277 1,557,472 +43,912 0.01% 17,563,174
2010-05-05 2010-05-03 11.506 1,513,560 +18,819 0.01% 17,415,430
2010-05-04 2010-04-30 11.707 1,494,741 +4,531 0.01% 17,499,124
2010-05-03 2010-04-29 11.449 1,490,210 +3,833 0.01% 17,061,239
2010-04-30 2010-04-28 11.506 1,486,377 +10,456 0.01% 17,102,655
2010-04-29 2010-04-27 11.592 1,475,921 +27,880 0.01% 17,109,396
2010-04-28 2010-04-26 11.707 1,448,041 -20,910 0.01% 16,952,401
2010-04-26 2010-04-22 11.650 1,468,951 -2,440 0.01% 17,112,897
2010-04-23 2010-04-21 11.650 1,471,391 +1,743 0.01% 17,141,323
2010-04-21 2010-04-19 11.678 1,469,648 +38,335 0.01% 17,163,187
2010-04-20 2010-04-16 11.621 1,431,313 +35,548 0.01% 16,633,354
2010-04-19 2010-04-15 12.109 1,395,765 +5,228 0.01% 16,901,099
2010-04-16 2010-04-14 12.166 1,390,537 +3,485 0.01% 16,917,594
2010-04-15 2010-04-13 12.281 1,387,052 -1,743 0.01% 17,034,395
2010-04-14 2010-04-12 12.539 1,388,795 +3,485 0.01% 17,414,451
2010-04-13 2010-04-09 12.568 1,385,310 +30,320 0.01% 17,410,501
2010-04-12 2010-04-08 12.396 1,354,990 -2,788 0.01% 16,796,161
2010-04-09 2010-04-07 12.453 1,357,778 -10,455 0.01% 16,908,641
2010-04-08 2010-04-01 12.080 1,368,233 -14,986 0.01% 16,528,459
2010-04-07 2010-03-31 11.879 1,383,219 -3,485 0.01% 16,431,662
2010-04-01 2010-03-30 11.822 1,386,704 -16,031 0.01% 16,393,481
2010-03-30 2010-03-26 11.449 1,402,735 -6,970 0.01% 16,059,748
2010-03-29 2010-03-25 11.334 1,409,705 +6,970 0.01% 15,977,747
2010-03-26 2010-03-24 11.535 1,402,735 +83,641 0.01% 16,180,498
2010-03-25 2010-03-23 11.592 1,319,094 -6,970 0.00% 15,291,402
2010-03-23 2010-03-19 11.564 1,326,064 -3,485 0.01% 15,334,151
2010-03-22 2010-03-18 11.449 1,329,549 -6,970 0.01% 15,221,850
2010-03-19 2010-03-17 11.420 1,336,519 -87,127 0.01% 15,263,299
2010-03-18 2010-03-16 11.191 1,423,646 +69,702 0.01% 15,931,505
2010-03-15 2010-03-11 11.391 1,353,944 +6,970 0.01% 15,423,446
2010-03-12 2010-03-10 11.564 1,346,974 -52,276 0.01% 15,575,947
2010-03-10 2010-03-08 11.564 1,399,250 -5,228 0.01% 16,180,449
2010-03-08 2010-03-04 11.162 1,404,478 +9,758 0.01% 15,676,703
2010-03-05 2010-03-03 11.564 1,394,720 -10,455 0.01% 16,128,065
2010-03-04 2010-03-02 11.535 1,405,175 -64,125 0.01% 16,208,643
2010-03-03 2010-03-01 11.248 1,469,300 -21,956 0.01% 16,526,723
2010-03-02 2010-02-26 10.818 1,491,256 -6,970 0.01% 16,131,834
2010-03-01 2010-02-25 10.703 1,498,226 +20,911 0.01% 16,035,273
2010-02-26 2010-02-24 10.932 1,477,315 +6,970 0.01% 16,150,586
2010-02-19 2010-02-17 11.133 1,470,345 -24,396 0.01% 16,369,717
2010-02-17 2010-02-11 10.990 1,494,741 -6,970 0.01% 16,426,874
2010-02-12 2010-02-10 10.732 1,501,711 -34,850 0.01% 16,115,662
2010-02-11 2010-02-09 10.588 1,536,561 +10,455 0.01% 16,269,206
2010-02-10 2010-02-08 10.301 1,526,106 +3,485 0.01% 15,720,608
2010-02-09 2010-02-05 10.445 1,522,621 +54,018 0.01% 15,903,159
2010-02-05 2010-02-03 11.018 1,468,603 -3,485 0.01% 16,181,763
2010-02-04 2010-02-02 10.760 1,472,088 -10,455 0.01% 15,840,002
2010-02-03 2010-02-01 10.789 1,482,543 +13,592 0.01% 15,995,040
2010-02-02 2010-01-29 10.760 1,468,951 -6,970 0.01% 15,806,247
2010-02-01 2010-01-28 10.904 1,475,921 +10,106 0.01% 16,092,996
2010-01-29 2010-01-27 10.531 1,465,815 +6,970 0.01% 15,436,023
2010-01-28 2010-01-26 10.559 1,458,845 +10,456 0.01% 15,404,484
2010-01-27 2010-01-25 10.932 1,448,389 +25,441 0.01% 15,834,356
2010-01-26 2010-01-22 11.162 1,422,948 +48,093 0.01% 15,882,864
2010-01-25 2010-01-21 11.105 1,374,855 +65,519 0.01% 15,267,153
2010-01-22 2010-01-20 11.334 1,309,336 +24,396 0.00% 14,840,154
2010-01-21 2010-01-19 11.736 1,284,940 -6,970 0.00% 15,079,827
2010-01-20 2010-01-18 11.277 1,291,910 +5,227 0.00% 14,568,506
2010-01-19 2010-01-15 11.449 1,286,683 +3,485 0.00% 14,731,082
2010-01-18 2010-01-14 11.334 1,283,198 +31,366 0.00% 14,543,903
2010-01-15 2010-01-13 11.449 1,251,832 +213,634 0.00% 14,332,077
2010-01-14 2010-01-12 11.879 1,038,198 +6,970 0.00% 12,333,057
2010-01-13 2010-01-11 12.166 1,031,228 +17,774 0.00% 12,546,158
2010-01-12 2010-01-08 12.281 1,013,454 -1,743 0.00% 12,446,235
2010-01-08 2010-01-06 12.453 1,015,197 -3,485 0.00% 12,642,421
2010-01-07 2010-01-05 12.396 1,018,682 -13,940 0.00% 12,627,360
2010-01-06 2010-01-04 12.080 1,032,622 -17,425 0.00% 12,474,228
2010-01-05 2009-12-31 12.051 1,050,047 +3,485 0.00% 12,654,594
2010-01-04 2009-12-29 11.736 1,046,562 +6,970 0.00% 12,282,265
2009-12-29 2009-12-24 12.051 1,039,592 -27,881 0.00% 12,528,596
2009-12-28 2009-12-22 11.736 1,067,473 -2,788 0.00% 12,527,673
2009-12-23 2009-12-21 11.621 1,070,261 +16,380 0.00% 12,437,552
2009-12-22 2009-12-18 11.564 1,053,881 +10,455 0.00% 12,186,720
2009-12-21 2009-12-17 11.592 1,043,426 +13,940 0.00% 12,095,762
2009-12-18 2009-12-16 11.765 1,029,486 +10,456 0.00% 12,111,404
2009-12-17 2009-12-15 11.937 1,019,030 +31,365 0.00% 12,163,834
2009-12-16 2009-12-14 12.252 987,665 +18,122 0.00% 12,101,180
2009-12-15 2009-12-11 12.281 969,543 -3,485 0.00% 11,906,964
2009-12-14 2009-12-10 12.166 973,028 +6,970 0.00% 11,838,083
2009-12-11 2009-12-09 12.252 966,058 +3,485 0.00% 11,836,445
2009-12-09 2009-12-07 12.683 962,573 +3,485 0.00% 12,208,046
2009-12-08 2009-12-04 12.797 959,088 +3,486 0.00% 12,273,926
2009-12-07 2009-12-03 12.998 955,602 -5,228 0.00% 12,421,254
2009-12-04 2009-12-02 12.740 960,830 +3,485 0.00% 12,241,080
2009-12-03 2009-12-01 12.740 957,345 -11,849 0.00% 12,196,680
2009-12-02 2009-11-30 12.539 969,194 +22,653 0.00% 12,152,968
2009-12-01 2009-11-27 11.851 946,541 +111,522 0.00% 11,217,076
2009-11-30 2009-11-26 12.482 835,019 +52,275 0.00% 10,422,594
2009-11-27 2009-11-25 12.855 782,744 +29,623 0.00% 10,062,084
2009-11-26 2009-11-24 13.257 753,121 +19,517 0.00% 9,983,824
2009-11-24 2009-11-20 13.544 733,604 -31,366 0.00% 9,935,595
2009-11-23 2009-11-19 13.572 764,970 +17,425 0.00% 10,382,352
2009-11-20 2009-11-18 13.859 747,545 -33,456 0.00% 10,360,356
2009-11-19 2009-11-17 14.146 781,001 +348 0.00% 11,048,128
2009-11-18 2009-11-16 14.175 780,653 -32,411 0.00% 11,065,605
2009-11-17 2009-11-13 13.859 813,064 -10,106 0.00% 11,268,395
2009-11-16 2009-11-12 13.429 823,170 +24,395 0.00% 11,054,156
2009-11-13 2009-11-11 13.744 798,775 +5,925 0.00% 10,978,681
2009-11-12 2009-11-10 13.687 792,850 -50,534 0.00% 10,851,746
2009-11-11 2009-11-09 13.544 843,384 +11,850 0.00% 11,422,405
2009-11-10 2009-11-06 13.199 831,534 +5,924 0.00% 10,975,594
2009-11-06 2009-11-04 12.970 825,610 -17,774 0.00% 10,707,882
2009-11-05 2009-11-03 12.625 843,384 +13,941 0.00% 10,648,005
2009-11-04 2009-11-02 12.970 829,443 -2,091 0.00% 10,757,595
2009-11-03 2009-10-30 13.142 831,534 -10,456 0.00% 10,927,874
2009-11-02 2009-10-29 12.424 841,990 +20,911 0.00% 10,461,285
2009-10-30 2009-10-28 12.769 821,079 +6,970 0.00% 10,484,197
2009-10-29 2009-10-27 13.084 814,109 +24,395 0.00% 10,652,158
2009-10-28 2009-10-23 13.371 789,714 -41,820 0.00% 10,559,563
2009-10-27 2009-10-22 13.142 831,534 -17,426 0.00% 10,927,874
2009-10-23 2009-10-21 13.113 848,960 -20,910 0.00% 11,132,524
2009-10-22 2009-10-20 13.027 869,870 -5,576 0.00% 11,331,839
2009-10-21 2009-10-19 12.855 875,446 +348 0.00% 11,253,758
2009-10-20 2009-10-16 12.683 875,098 +30,320 0.00% 11,098,625
2009-10-19 2009-10-15 12.912 844,778 -46,002 0.00% 10,908,004
2009-10-16 2009-10-14 12.683 890,780 -21,259 0.00% 11,297,515
2009-10-15 2009-10-13 12.453 912,039 -17,426 0.00% 11,357,777
2009-10-13 2009-10-09 12.310 929,465 +20,911 0.00% 11,441,436
2009-10-12 2009-10-08 12.453 908,554 -20,911 0.00% 11,314,378
2009-10-09 2009-10-07 12.310 929,465 -6,970 0.00% 11,441,436
2009-10-08 2009-10-06 11.908 936,435 -3,485 0.00% 11,151,054
2009-10-06 2009-10-02 11.363 939,920 +17,426 0.00% 10,680,124
2009-10-02 2009-09-29 11.822 922,494 -6,971 0.00% 10,905,635
2009-09-30 2009-09-28 11.564 929,465 +6,971 0.00% 10,748,016
2009-09-29 2009-09-25 11.793 922,494 +4,879 0.00% 10,879,165
2009-09-28 2009-09-24 11.793 917,615 +10,455 0.00% 10,821,626
2009-09-25 2009-09-23 12.281 907,160 +3,136 0.00% 11,140,838
2009-09-24 2009-09-22 12.424 904,024 +6,971 0.00% 11,232,025
2009-09-23 2009-09-21 12.310 897,053 +3,485 0.00% 11,042,454
2009-09-22 2009-09-18 12.711 893,568 -11,501 0.00% 11,358,514
2009-09-21 2009-09-17 12.568 905,069 +3,485 0.00% 11,374,858
2009-09-18 2009-09-16 12.625 901,584 -12,198 0.00% 11,382,799
2009-09-16 2009-09-14 12.051 913,782 -3,485 0.00% 11,012,403
2009-09-15 2009-09-11 12.138 917,267 -1,742 0.00% 11,133,362
2009-09-14 2009-09-10 12.166 919,009 -3,834 0.00% 11,180,876
2009-09-11 2009-09-09 11.908 922,843 -10,455 0.00% 10,989,201
2009-09-10 2009-09-08 12.023 933,298 -3,137 0.00% 11,220,819
2009-09-09 2009-09-07 11.765 936,435 -25,441 0.00% 11,016,704
2009-09-08 2009-09-04 11.334 961,876 -23,001 0.00% 10,902,005
2009-09-03 2009-09-01 10.961 984,877 -3,485 0.00% 10,795,321
2009-09-02 2009-08-31 10.818 988,362 +3,485 0.00% 10,691,720
2009-08-31 2009-08-27 10.932 984,877 +3,485 0.00% 10,767,061
2009-08-27 2009-08-25 10.961 981,392 -10,455 0.00% 10,757,122
2009-08-24 2009-08-20 10.875 991,847 -6,970 0.00% 10,786,340
2009-08-21 2009-08-19 10.559 998,817 +6,970 0.00% 10,546,878
2009-08-20 2009-08-18 10.789 991,847 -1,743 0.00% 10,700,960
2009-08-19 2009-08-17 10.674 993,590 +1,743 0.00% 10,605,725
2009-08-18 2009-08-14 11.105 991,847 -1,394 0.00% 11,014,020
2009-08-17 2009-08-13 11.047 993,241 -7,319 0.00% 10,972,499
2009-08-14 2009-08-12 10.674 1,000,560 -3,485 0.00% 10,680,124
2009-08-12 2009-08-10 10.732 1,004,045 -6,970 0.00% 10,774,943
2009-08-11 2009-08-07 10.445 1,011,015 +6,970 0.00% 10,559,642
2009-08-10 2009-08-06 10.732 1,004,045 -3,485 0.00% 10,774,943
2009-08-07 2009-08-05 10.559 1,007,530 +10,455 0.00% 10,638,882
2009-08-06 2009-08-04 10.875 997,075 +5,925 0.00% 10,843,194
2009-08-05 2009-08-03 11.191 991,150 +34,851 0.00% 11,091,600
2009-08-04 2009-07-31 11.076 956,299 +17,425 0.00% 10,591,835
2009-08-03 2009-07-30 11.018 938,874 -349 0.00% 10,344,958
2009-07-31 2009-07-29 11.105 939,223 -24,395 0.00% 10,429,654
2009-07-29 2009-07-27 11.219 963,618 -41,124 0.00% 10,811,149
2009-07-28 2009-07-24 11.018 1,004,742 +1,046 0.00% 11,070,723
2009-07-27 2009-07-23 10.875 1,003,696 -4,182 0.00% 10,915,198
2009-07-24 2009-07-22 10.617 1,007,878 -6,970 0.00% 10,700,397
2009-07-23 2009-07-21 10.703 1,014,848 -8,365 0.00% 10,861,756
2009-07-22 2009-07-20 10.789 1,023,213 -34,850 0.00% 11,039,365
2009-07-21 2009-07-17 10.531 1,058,063 +8,713 0.00% 11,142,119
2009-07-20 2009-07-16 10.158 1,049,350 +5,227 0.00% 10,658,935
2009-07-16 2009-07-14 10.215 1,044,123 +10,455 0.00% 10,665,761
2009-07-15 2009-07-13 9.813 1,033,668 -5,227 0.00% 10,143,723
2009-07-13 2009-07-09 10.186 1,038,895 -1,046 0.00% 10,582,547
2009-07-10 2009-07-08 10.158 1,039,941 +697 0.00% 10,563,362
2009-07-09 2009-07-07 10.215 1,039,244 +3,485 0.00% 10,615,922
2009-07-08 2009-07-06 10.359 1,035,759 -3,485 0.00% 10,728,923
2009-07-07 2009-07-03 10.617 1,039,244 +20,911 0.00% 11,033,402
2009-07-03 2009-06-30 10.588 1,018,333 -10,456 0.00% 10,782,175
2009-07-02 2009-06-29 10.559 1,028,789 -3,485 0.00% 10,863,364
2009-06-30 2009-06-26 10.502 1,032,274 -40,078 0.00% 10,840,923
2009-06-29 2009-06-25 10.301 1,072,352 -5,227 0.00% 11,046,432
2009-06-26 2009-06-24 9.928 1,077,579 +5,227 0.00% 10,698,316
2009-06-25 2009-06-23 9.785 1,072,352 -18,819 0.00% 10,492,572
2009-06-24 2009-06-22 10.215 1,091,171 -6,970 0.00% 11,146,359
2009-06-23 2009-06-19 10.014 1,098,141 -13,940 0.00% 10,996,988
2009-06-22 2009-06-18 10.072 1,112,081 -5,228 0.00% 11,200,405
2009-06-19 2009-06-17 11.229 1,117,309 +43,215 0.00% 12,546,475
2009-06-18 2009-06-16 11.140 1,074,094 +57,180 0.00% 11,964,972
2009-06-17 2009-06-15 11.020 1,016,914 +6,697 0.00% 11,206,530
2009-06-16 2009-06-12 11.110 1,010,217 +13,394 0.00% 11,223,238
2009-06-15 2009-06-11 11.259 996,823 +1,674 0.00% 11,223,284
2009-06-12 2009-06-10 11.319 995,149 -66,299 0.00% 11,263,877
2009-06-11 2009-06-09 10.453 1,061,448 +20,091 0.00% 11,095,001
2009-06-09 2009-06-05 10.632 1,041,357 -16,743 0.00% 11,071,595
2009-06-08 2009-06-04 10.333 1,058,100 -15,402 0.00% 10,933,605
2009-06-05 2009-06-03 10.423 1,073,502 -21,095 0.00% 11,188,938
2009-06-04 2009-06-02 10.214 1,094,597 +43,529 0.00% 11,179,977
2009-06-03 2009-06-01 10.423 1,051,068 -20,090 0.00% 10,955,112
2009-06-02 2009-05-29 10.393 1,071,158 -15,068 0.00% 11,132,517
2009-06-01 2009-05-27 9.646 1,086,226 -65,629 0.00% 10,478,118
2009-05-27 2009-05-25 8.750 1,151,855 -46,878 0.00% 10,079,199
2009-05-26 2009-05-22 8.661 1,198,733 +670 0.00% 10,382,000
2009-05-25 2009-05-21 8.721 1,198,063 +335 0.00% 10,447,757
2009-05-22 2009-05-20 8.840 1,197,728 +3,348 0.00% 10,587,916
2009-05-21 2009-05-19 8.870 1,194,380 +3,348 0.00% 10,593,990
2009-05-20 2009-05-18 8.721 1,191,032 -66,968 0.00% 10,386,443
2009-05-19 2009-05-15 8.601 1,258,000 +6,697 0.00% 10,820,160
2009-05-18 2009-05-14 8.511 1,251,303 +70,317 0.00% 10,650,449
2009-05-15 2009-05-13 8.691 1,180,986 -10,046 0.00% 10,263,567
2009-05-14 2009-05-12 8.750 1,191,032 -13,393 0.00% 10,422,013
2009-05-13 2009-05-11 8.601 1,204,425 +16,742 0.00% 10,359,357
2009-05-12 2009-05-08 8.810 1,187,683 +43,194 0.00% 10,463,648
2009-05-11 2009-05-07 9.079 1,144,489 -48,552 0.00% 10,390,723
2009-05-08 2009-05-06 8.840 1,193,041 +25,113 0.00% 10,546,483
2009-05-06 2009-05-04 8.930 1,167,928 -10,380 0.00% 10,429,124
2009-05-05 2009-04-30 8.661 1,178,308 -10,715 0.00% 10,205,103
2009-05-04 2009-04-29 8.452 1,189,023 -30,805 0.00% 10,049,334
2009-04-30 2009-04-28 8.243 1,219,828 +33,484 0.00% 10,054,680
2009-04-29 2009-04-27 8.243 1,186,344 +15,738 0.00% 9,778,681
2009-04-28 2009-04-24 8.601 1,170,606 -33,484 0.00% 10,068,477
2009-04-27 2009-04-23 8.631 1,204,090 -30,136 0.00% 10,392,436
2009-04-24 2009-04-22 8.422 1,234,226 +87,059 0.00% 10,394,518
2009-04-23 2009-04-21 8.780 1,147,167 +3,348 0.00% 10,072,437
2009-04-22 2009-04-20 8.810 1,143,819 +16,742 0.00% 10,077,200
2009-04-21 2009-04-17 8.392 1,127,077 -16,742 0.00% 9,458,461
2009-04-20 2009-04-16 8.541 1,143,819 -4,018 0.00% 9,769,760
2009-04-17 2009-04-15 8.721 1,147,837 +26,787 0.00% 10,009,759
2009-04-16 2009-04-14 8.810 1,121,050 +12,724 0.00% 9,876,602
2009-04-15 2009-04-09 8.422 1,108,326 -56,253 0.00% 9,334,202
2009-04-14 2009-04-08 8.064 1,164,579 +77,013 0.00% 9,390,599
2009-04-09 2009-04-07 8.153 1,087,566 -72,660 0.00% 8,867,043
2009-04-08 2009-04-06 8.004 1,160,226 +9,375 0.00% 9,286,198
2009-04-07 2009-04-03 7.825 1,150,851 -15,068 0.00% 9,004,943
2009-04-06 2009-04-02 7.974 1,165,919 -10,045 0.00% 9,296,944
2009-04-03 2009-04-01 7.675 1,175,964 +6,697 0.00% 9,025,842
2009-04-02 2009-03-31 7.675 1,169,267 -37,837 0.00% 8,974,441
2009-04-01 2009-03-30 7.377 1,207,104 +97,104 0.00% 8,904,350
2009-03-31 2009-03-27 7.884 1,110,000 +36,833 0.00% 8,751,600
2009-03-30 2009-03-26 7.795 1,073,167 -34,824 0.00% 8,365,047
2009-03-27 2009-03-25 7.227 1,107,991 +8,036 0.00% 8,007,781
2009-03-26 2009-03-24 7.108 1,099,955 +6,027 0.00% 7,818,302
2009-03-25 2009-03-23 6.959 1,093,928 -4,018 0.00% 7,612,113
2009-03-24 2009-03-20 6.779 1,097,946 +2,009 0.00% 7,443,332
2009-03-20 2009-03-18 7.108 1,095,937 -2,344 0.00% 7,789,743
2009-03-19 2009-03-17 6.959 1,098,281 -16,072 0.00% 7,642,403
2009-03-18 2009-03-16 6.959 1,114,353 -3,348 0.00% 7,754,241
2009-03-17 2009-03-13 6.779 1,117,701 -30,136 0.00% 7,577,258
2009-03-16 2009-03-12 6.630 1,147,837 -6,697 0.00% 7,610,160
2009-03-12 2009-03-10 6.540 1,154,534 -20,425 0.00% 7,551,121
2009-03-10 2009-03-06 6.600 1,174,959 -13,394 0.00% 7,754,888
2009-03-09 2009-03-05 6.511 1,188,353 +16,742 0.00% 7,736,821
2009-03-06 2009-03-04 6.451 1,171,611 -1,674 0.00% 7,557,841
2009-03-05 2009-03-03 6.242 1,173,285 -3,348 0.00% 7,323,360
2009-03-02 2009-02-26 6.331 1,176,633 +3,348 0.00% 7,449,677
2009-02-27 2009-02-25 6.361 1,173,285 -6,697 0.00% 7,463,520
2009-02-25 2009-02-23 6.421 1,179,982 +3,349 0.00% 7,576,601
2009-02-20 2009-02-18 6.391 1,176,633 -5,693 0.00% 7,519,957
2009-02-19 2009-02-17 6.212 1,182,326 +10,045 0.00% 7,344,482
2009-02-17 2009-02-13 6.451 1,172,281 -11,719 0.00% 7,562,163
2009-02-13 2009-02-11 6.301 1,184,000 +670 0.00% 7,460,960
2009-02-12 2009-02-10 6.511 1,183,330 -3,349 0.00% 7,704,118
2009-02-10 2009-02-06 6.511 1,186,679 -18,751 0.00% 7,725,922
2009-02-09 2009-02-05 6.391 1,205,430 -42,190 0.00% 7,704,001
2009-02-06 2009-02-04 6.152 1,247,620 +4,688 0.00% 7,675,561
2009-02-04 2009-02-02 5.943 1,242,932 -1,339 0.00% 7,386,880
2009-02-03 2009-01-30 6.182 1,244,271 -13,394 0.00% 7,692,117
2009-02-02 2009-01-29 6.033 1,257,665 -8,371 0.00% 7,587,119
2009-01-29 2009-01-22 5.764 1,266,036 -77,014 0.00% 7,297,329
2009-01-22 2009-01-20 5.585 1,343,050 +56,923 0.01% 7,500,572
2009-01-20 2009-01-16 6.092 1,286,127 -41,185 0.01% 7,835,642
2009-01-19 2009-01-15 5.824 1,327,312 +35,158 0.01% 7,729,799
2009-01-16 2009-01-14 5.674 1,292,154 -10,045 0.01% 7,332,101
2009-01-15 2009-01-13 5.525 1,302,199 +3,348 0.01% 7,194,650
2009-01-14 2009-01-12 5.495 1,298,851 +23,439 0.01% 7,137,362
2009-01-13 2009-01-09 5.854 1,275,412 +27,457 0.01% 7,465,642
2009-01-12 2009-01-08 5.854 1,247,955 +28,127 0.00% 7,304,922
2009-01-09 2009-01-07 6.391 1,219,828 +13,394 0.00% 7,796,020
2009-01-08 2009-01-06 6.600 1,206,434 +6,696 0.00% 7,962,628
2009-01-06 2009-01-02 6.481 1,199,738 -6,696 0.00% 7,775,113
2009-01-05 2008-12-31 6.331 1,206,434 +5,022 0.00% 7,638,358
2008-12-23 2008-12-19 6.929 1,201,412 +6,697 0.00% 8,324,162
2008-12-17 2008-12-15 7.138 1,194,715 -3,348 0.00% 8,527,521
2008-12-15 2008-12-11 7.526 1,198,063 +10,045 0.00% 9,016,558
2008-12-12 2008-12-10 7.765 1,188,018 -4,688 0.00% 9,224,800
2008-12-11 2008-12-09 7.436 1,192,706 -13,394 0.00% 8,869,381
2008-12-10 2008-12-08 7.705 1,206,100 +3,349 0.00% 9,293,164
2008-12-09 2008-12-05 7.018 1,202,751 +30,136 0.00% 8,441,199
2008-12-08 2008-12-04 6.809 1,172,615 +10,045 0.00% 7,984,558
2008-12-04 2008-12-02 6.988 1,162,570 -4,353 0.00% 8,124,479
2008-12-03 2008-12-01 7.526 1,166,923 -1,674 0.00% 8,782,200
2008-12-02 2008-11-28 7.317 1,168,597 -3,349 0.00% 8,550,498
2008-12-01 2008-11-27 7.018 1,171,946 -25,113 0.00% 8,225,002
2008-11-28 2008-11-26 6.869 1,197,059 -7,701 0.00% 8,222,502
2008-11-27 2008-11-25 6.660 1,204,760 -7,367 0.00% 8,023,539
2008-11-26 2008-11-24 6.540 1,212,127 -3,348 0.00% 7,927,802
2008-11-25 2008-11-21 6.391 1,215,475 -43,529 0.00% 7,768,200
2008-11-24 2008-11-20 6.033 1,259,004 +36,832 0.00% 7,595,197
2008-11-21 2008-11-19 6.182 1,222,172 -10,045 0.00% 7,555,501
2008-11-20 2008-11-18 6.301 1,232,217 +10,045 0.00% 7,764,799
2008-11-18 2008-11-14 6.391 1,222,172 -13,394 0.00% 7,811,001
2008-11-17 2008-11-13 6.212 1,235,566 +10,046 0.00% 7,675,203
2008-11-14 2008-11-12 6.511 1,225,520 -6,697 0.00% 7,978,798
2008-11-13 2008-11-11 6.570 1,232,217 +6,697 0.00% 8,095,999
2008-11-10 2008-11-06 6.451 1,225,520 +23,439 0.00% 7,905,598
2008-11-07 2008-11-05 7.018 1,202,081 -26,788 0.00% 8,436,497
2008-11-06 2008-11-04 6.690 1,228,869 +10,046 0.00% 8,220,802
2008-11-05 2008-11-03 6.600 1,218,823 -14,399 0.00% 8,044,397
2008-11-04 2008-10-31 6.600 1,233,222 +3,349 0.00% 8,139,432
2008-11-03 2008-10-30 6.869 1,229,873 -50,227 0.00% 8,447,898
2008-10-31 2008-10-29 6.033 1,280,100 +11,720 0.01% 7,722,463
2008-10-30 2008-10-28 6.242 1,268,380 -26,118 0.00% 7,916,920
2008-10-29 2008-10-27 5.107 1,294,498 +41,521 0.01% 6,610,862
2008-10-28 2008-10-24 6.003 1,252,977 +20,090 0.00% 7,521,418
2008-10-27 2008-10-23 6.630 1,232,887 -8,036 0.00% 8,174,041
2008-10-24 2008-10-22 6.809 1,240,923 +79,692 0.00% 8,449,680
2008-10-23 2008-10-21 7.227 1,161,231 -13,393 0.00% 8,392,562
2008-10-22 2008-10-20 7.556 1,174,624 -6,697 0.00% 8,875,237
2008-10-21 2008-10-17 7.108 1,181,321 +26,452 0.00% 8,396,638
2008-10-20 2008-10-16 7.705 1,154,869 -128,914 0.00% 8,898,422
2008-10-17 2008-10-15 8.302 1,283,783 +5,023 0.01% 10,658,522
2008-10-16 2008-10-14 8.810 1,278,760 -14,733 0.01% 11,266,049
2008-10-15 2008-10-13 8.541 1,293,493 -13,394 0.01% 11,048,179
2008-10-14 2008-10-10 7.616 1,306,887 +5,023 0.01% 9,952,651
2008-10-13 2008-10-09 8.153 1,301,864 -11,720 0.01% 10,614,238
2008-10-10 2008-10-08 7.735 1,313,584 -81,031 0.01% 10,160,573
2008-10-09 2008-10-06 8.273 1,394,615 +20,760 0.01% 11,537,047
2008-10-08 2008-10-03 8.661 1,373,855 +3,348 0.01% 11,898,699
2008-10-06 2008-10-02 9.139 1,370,507 -3,348 0.01% 12,524,582
2008-10-03 2008-09-30 8.810 1,373,855 +6,027 0.01% 12,103,849
2008-10-02 2008-09-29 8.810 1,367,828 +3,348 0.01% 12,050,750
2008-09-30 2008-09-26 9.198 1,364,480 +1,675 0.01% 12,551,004
2008-09-24 2008-09-22 9.945 1,362,805 -33,485 0.01% 13,553,096
2008-09-23 2008-09-19 10.035 1,396,290 -18,416 0.01% 14,011,205
2008-09-22 2008-09-18 8.601 1,414,706 +3,349 0.01% 12,168,001
2008-09-19 2008-09-17 8.661 1,411,357 +9,375 0.01% 12,223,496
2008-09-18 2008-09-16 9.079 1,401,982 +39,177 0.01% 12,728,481
2008-09-17 2008-09-12 9.915 1,362,805 -4,018 0.01% 13,512,396
2008-09-16 2008-09-11 10.124 1,366,823 +6,696 0.01% 13,837,975
2008-09-12 2008-09-10 10.244 1,360,127 -8,706 0.01% 13,932,664
2008-09-11 2008-09-09 10.483 1,368,833 +3,349 0.01% 14,348,885
2008-09-10 2008-09-08 10.393 1,365,484 -38,507 0.01% 14,191,439
2008-09-09 2008-09-05 9.855 1,403,991 -2,679 0.01% 13,836,901
2008-09-08 2008-09-04 9.885 1,406,670 -3,348 0.01% 13,905,314
2008-09-05 2008-09-03 9.796 1,410,018 +3,348 0.01% 13,812,080
2008-09-03 2008-09-01 9.945 1,406,670 +3,349 0.01% 13,989,334
2008-08-27 2008-08-25 9.885 1,403,321 -335 0.01% 13,872,208
2008-08-25 2008-08-20 9.796 1,403,656 +3,348 0.01% 13,749,759
2008-08-20 2008-08-18 9.885 1,400,308 +3,349 0.01% 13,842,424
2008-08-18 2008-08-14 9.975 1,396,959 +3,348 0.01% 13,934,478
2008-08-15 2008-08-13 9.975 1,393,611 -10,380 0.01% 13,901,082
2008-08-08 2008-08-05 10.453 1,403,991 +2,344 0.01% 14,675,501
2008-07-28 2008-07-24 10.662 1,401,647 -1,674 0.01% 14,944,020
2008-07-22 2008-07-18 10.124 1,403,321 -3,349 0.01% 14,207,488
2008-07-21 2008-07-17 9.975 1,406,670 -10,045 0.01% 14,031,344
2008-07-18 2008-07-16 9.885 1,416,715 +10,045 0.01% 14,004,611
2008-07-17 2008-07-15 10.005 1,406,670 +1,675 0.01% 14,073,354
2008-07-11 2008-07-09 10.274 1,404,995 -16,743 0.01% 14,434,236
2008-07-09 2008-07-07 10.244 1,421,738 +13,394 0.01% 14,563,785
2008-07-08 2008-07-04 9.975 1,408,344 -4,353 0.01% 14,048,042
2008-07-07 2008-07-03 10.035 1,412,697 -7,366 0.01% 14,175,842
2008-07-02 2008-06-27 10.274 1,420,063 +33,484 0.01% 14,589,037
2008-06-30 2008-06-26 10.483 1,386,579 -6,697 0.01% 14,534,909
2008-06-25 2008-06-23 10.692 1,393,276 +3,014 0.01% 14,896,380
2008-06-19 2008-06-17 11.694 1,390,262 +42,644 0.01% 16,257,270
2008-06-17 2008-06-13 11.417 1,347,618 +9,749 0.01% 15,385,375
2008-06-10 2008-06-05 12.001 1,337,869 +3,250 0.01% 16,056,303
2008-06-06 2008-06-04 11.909 1,334,619 +325 0.01% 15,894,089
2008-06-02 2008-05-29 12.063 1,334,294 +12,998 0.01% 16,095,518
2008-05-28 2008-05-26 11.848 1,321,296 +3,250 0.01% 15,654,104
2008-05-26 2008-05-22 12.217 1,318,046 -4,874 0.01% 16,102,319
2008-05-23 2008-05-21 12.401 1,322,920 -32,497 0.01% 16,406,124
2008-05-20 2008-05-16 12.555 1,355,417 -4,874 0.01% 17,017,684
2008-05-15 2008-05-13 12.278 1,360,291 -1,625 0.01% 16,702,139
2008-05-14 2008-05-09 11.940 1,361,916 -3,250 0.01% 16,261,081
2008-05-13 2008-05-08 12.124 1,365,166 +3,250 0.01% 16,551,945
2008-05-09 2008-05-07 12.155 1,361,916 -10,074 0.01% 16,554,451
2008-05-08 2008-05-06 12.401 1,371,990 -2,924 0.01% 17,014,663
2008-05-06 2008-05-02 12.494 1,374,914 -8,449 0.01% 17,177,855
2008-04-30 2008-04-28 11.971 1,383,363 -10,724 0.01% 16,559,725
2008-04-29 2008-04-25 11.909 1,394,087 -5,849 0.01% 16,602,298
2008-04-28 2008-04-24 11.878 1,399,936 -1,950 0.01% 16,628,874
2008-04-25 2008-04-23 11.786 1,401,886 -5,525 0.01% 16,522,617
2008-04-24 2008-04-22 11.632 1,407,411 +3,250 0.01% 16,371,184
2008-04-22 2008-04-18 11.355 1,404,161 +3,250 0.01% 15,944,490
2008-04-21 2008-04-17 11.509 1,400,911 -2,600 0.01% 16,123,136
2008-04-16 2008-04-14 11.263 1,403,511 -3,250 0.01% 15,807,539
2008-04-15 2008-04-11 11.601 1,406,761 -38,995 0.01% 16,320,334
2008-04-14 2008-04-10 11.263 1,445,756 -3,250 0.01% 16,283,338
2008-04-11 2008-04-09 10.986 1,449,006 -8,124 0.01% 15,918,633
2008-04-08 2008-04-03 10.986 1,457,130 -3,249 0.01% 16,007,882
2008-04-07 2008-04-02 10.863 1,460,379 -4,225 0.01% 15,863,815
2008-04-03 2008-04-01 10.463 1,464,604 -3,250 0.01% 15,323,801
2008-04-02 2008-03-31 10.217 1,467,854 -9,748 0.01% 14,996,445
2008-04-01 2008-03-28 10.463 1,477,602 -16,249 0.01% 15,459,796
2008-03-28 2008-03-26 10.155 1,493,851 +5,200 0.01% 15,170,105
2008-03-27 2008-03-25 9.970 1,488,651 +650 0.01% 14,842,439
2008-03-25 2008-03-19 9.632 1,488,001 -3,250 0.01% 14,332,268
2008-03-20 2008-03-18 9.263 1,491,251 +17,223 0.01% 13,812,892
2008-03-18 2008-03-14 9.540 1,474,028 +3,250 0.01% 14,061,602
2008-03-17 2008-03-13 9.570 1,470,778 -38,996 0.01% 14,075,858
2008-03-14 2008-03-12 10.001 1,509,774 -1,300 0.01% 15,099,503
2008-03-12 2008-03-10 9.693 1,511,074 -25,996 0.01% 14,647,505
2008-03-11 2008-03-07 9.663 1,537,070 +9,748 0.01% 14,852,195
2008-03-10 2008-03-06 9.878 1,527,322 +33,147 0.01% 15,087,004
2008-03-07 2008-03-05 9.817 1,494,175 -3,250 0.01% 14,667,615
2008-03-06 2008-03-04 9.786 1,497,425 +4,874 0.01% 14,653,439
2008-03-05 2008-03-03 10.001 1,492,551 +38,996 0.01% 14,927,253
2008-03-04 2008-02-29 10.278 1,453,555 +9,749 0.01% 14,939,818
2008-03-03 2008-02-28 10.432 1,443,806 -6,500 0.01% 15,061,766
2008-02-29 2008-02-27 10.463 1,450,306 -40,945 0.01% 15,174,204
2008-02-26 2008-02-22 9.940 1,491,251 +3,250 0.01% 14,822,472
2008-02-25 2008-02-21 10.032 1,488,001 -3,250 0.01% 14,927,538
2008-02-22 2008-02-20 9.970 1,491,251 +30,872 0.01% 14,868,362
2008-02-21 2008-02-19 10.155 1,460,379 -32,497 0.01% 14,830,196
2008-02-20 2008-02-18 9.416 1,492,876 -7,474 0.01% 14,057,643
2008-02-18 2008-02-14 9.601 1,500,350 +38,996 0.01% 14,405,042
2008-02-15 2008-02-13 9.447 1,461,354 -8,449 0.01% 13,805,787
2008-02-13 2008-02-11 9.293 1,469,803 +23,722 0.01% 13,659,457
2008-02-12 2008-02-06 9.724 1,446,081 +4,224 0.01% 14,061,999
2008-02-11 2008-02-04 10.278 1,441,857 -3,249 0.01% 14,819,584
2008-02-04 2008-01-31 9.755 1,445,106 +3,899 0.01% 14,096,988
2008-02-01 2008-01-30 10.063 1,441,207 +3,250 0.01% 14,502,453
2008-01-31 2008-01-29 10.247 1,437,957 -975 0.01% 14,735,249
2008-01-29 2008-01-25 10.678 1,438,932 -18,523 0.01% 15,365,161
2008-01-28 2008-01-24 10.247 1,457,455 +94,239 0.01% 14,935,052
2008-01-25 2008-01-23 10.247 1,363,216 -29,896 0.01% 13,969,352
2008-01-24 2008-01-22 9.478 1,393,112 -14,299 0.01% 13,203,957
2008-01-23 2008-01-21 10.370 1,407,411 -4,874 0.01% 14,595,474
2008-01-22 2008-01-18 11.078 1,412,285 -3,250 0.01% 15,645,599
2008-01-21 2008-01-17 10.586 1,415,535 +13,974 0.01% 14,984,644
2008-01-18 2008-01-16 10.186 1,401,561 +3,249 0.01% 14,276,027
2008-01-17 2008-01-15 10.770 1,398,312 +9,749 0.01% 15,060,503
2008-01-16 2008-01-14 11.017 1,388,563 -4,874 0.01% 15,297,342
2008-01-14 2008-01-10 11.294 1,393,437 +2,274 0.01% 15,736,957
2008-01-11 2008-01-09 11.447 1,391,163 +10,724 0.01% 15,925,326
2008-01-09 2008-01-07 11.232 1,380,439 +8,124 0.01% 15,505,203
2008-01-08 2008-01-04 11.355 1,372,315 +1,625 0.01% 15,582,873
2008-01-07 2008-01-03 11.263 1,370,690 +13,324 0.01% 15,437,881
2008-01-04 2008-01-02 11.478 1,357,366 +9,748 0.01% 15,580,205
2008-01-03 2007-12-31 11.632 1,347,618 +21,123 0.01% 15,675,665
2008-01-02 2007-12-27 11.848 1,326,495 -6,174 0.01% 15,715,699
2007-12-28 2007-12-24 12.094 1,332,669 -40,621 0.01% 16,116,926
2007-12-27 2007-12-20 11.971 1,373,290 +4,550 0.01% 16,439,145
2007-12-21 2007-12-19 11.755 1,368,740 +3,249 0.01% 16,089,838
2007-12-20 2007-12-18 11.724 1,365,491 -974 0.01% 16,009,626
2007-12-19 2007-12-17 11.755 1,366,465 +2,599 0.01% 16,063,095
2007-12-18 2007-12-14 12.001 1,363,866 +9,749 0.01% 16,368,304
2007-12-17 2007-12-13 12.217 1,354,117 +12,999 0.01% 16,542,992
2007-12-13 2007-12-11 12.648 1,341,118 -1,625 0.01% 16,961,965
2007-12-12 2007-12-10 12.525 1,342,743 +51,344 0.01% 16,817,238
2007-12-10 2007-12-06 12.863 1,291,399 -4,225 0.01% 16,611,318
2007-12-07 2007-12-05 12.678 1,295,624 +2,600 0.01% 16,426,444
2007-12-06 2007-12-04 12.525 1,293,024 +31,521 0.01% 16,194,530
2007-12-05 2007-12-03 12.463 1,261,503 -1,300 0.01% 15,722,104
2007-12-04 2007-11-30 12.463 1,262,803 +1,300 0.01% 15,738,306
2007-12-03 2007-11-29 12.617 1,261,503 -6,499 0.01% 15,916,204
2007-11-30 2007-11-28 12.340 1,268,002 +8,124 0.01% 15,647,021
2007-11-29 2007-11-27 12.371 1,259,878 -24,372 0.01% 15,585,542
2007-11-27 2007-11-23 12.463 1,284,250 -3,575 0.01% 16,005,600
2007-11-26 2007-11-22 12.278 1,287,825 +3,250 0.01% 15,812,375
2007-11-23 2007-11-21 12.432 1,284,575 +11,374 0.01% 15,970,120
2007-11-22 2007-11-20 13.109 1,273,201 +5,199 0.01% 16,690,676
2007-11-20 2007-11-16 13.355 1,268,002 +60,118 0.01% 16,934,681
2007-11-19 2007-11-15 13.940 1,207,884 +9,749 0.00% 16,838,011
2007-11-16 2007-11-14 14.432 1,198,135 +17,873 0.00% 17,292,029
2007-11-15 2007-11-13 13.755 1,180,262 -2,925 0.00% 16,235,038
2007-11-14 2007-11-12 13.694 1,183,187 +6,499 0.00% 16,202,453
2007-11-13 2007-11-09 14.248 1,176,688 -2,599 0.00% 16,765,236
2007-11-12 2007-11-08 14.248 1,179,287 +9,099 0.00% 16,802,266
2007-11-09 2007-11-07 14.709 1,170,188 -8,449 0.00% 17,212,775
2007-11-08 2007-11-06 14.802 1,178,637 -12,024 0.00% 17,445,865
2007-11-07 2007-11-05 14.063 1,190,661 +37,696 0.00% 16,744,481
2007-11-06 2007-11-02 15.571 1,152,965 +52,968 0.00% 17,952,875
2007-11-05 2007-11-01 15.971 1,099,997 -21,447 0.00% 17,568,158
2007-11-02 2007-10-31 15.571 1,121,444 -34,446 0.00% 17,462,060
2007-11-01 2007-10-30 15.171 1,155,890 +35,096 0.00% 17,536,010
2007-10-31 2007-10-29 14.863 1,120,794 -15,598 0.00% 16,658,669
2007-10-30 2007-10-26 14.432 1,136,392 -12,024 0.00% 16,400,926
2007-10-29 2007-10-25 14.217 1,148,416 +5,849 0.00% 16,327,082
2007-10-26 2007-10-24 13.879 1,142,567 +13,974 0.00% 15,857,166
2007-10-25 2007-10-23 14.125 1,128,593 +37,695 0.00% 15,941,067
2007-10-24 2007-10-22 13.663 1,090,898 +19,173 0.00% 14,905,086
2007-10-23 2007-10-18 14.586 1,071,725 -1,625 0.00% 15,632,523
2007-10-22 2007-10-17 14.371 1,073,350 -18,522 0.00% 15,425,015
2007-10-18 2007-10-16 14.432 1,091,872 +20,797 0.00% 15,758,393
2007-10-17 2007-10-15 14.432 1,071,075 -20,473 0.00% 15,458,241
2007-10-16 2007-10-12 14.432 1,091,548 +15,924 0.00% 15,753,717
2007-10-15 2007-10-11 14.771 1,075,624 -21,123 0.00% 15,887,995
2007-10-12 2007-10-10 14.248 1,096,747 -71,167 0.00% 15,626,251
2007-10-11 2007-10-09 13.694 1,167,914 +16,249 0.00% 15,993,306
2007-10-10 2007-10-08 13.632 1,151,665 -7,475 0.00% 15,699,913
2007-10-09 2007-10-05 13.478 1,159,140 -15,273 0.00% 15,623,465
2007-10-08 2007-10-04 13.171 1,174,413 +5,200 0.00% 15,467,922
2007-10-05 2007-10-03 13.202 1,169,213 -70,517 0.00% 15,435,414
2007-10-04 2007-10-02 13.478 1,239,730 -80,266 0.01% 16,709,697
2007-10-03 2007-09-28 12.801 1,319,996 -15,923 0.01% 16,897,922
2007-10-02 2007-09-27 12.432 1,335,919 -32,171 0.01% 16,608,440
2007-09-28 2007-09-25 12.340 1,368,090 -1,950 0.01% 16,882,097
2007-09-25 2007-09-21 12.217 1,370,040 -32,496 0.01% 16,737,520
2007-09-24 2007-09-20 12.217 1,402,536 -51,019 0.01% 17,134,518
2007-09-21 2007-09-19 12.032 1,453,555 -17,223 0.01% 17,489,427
2007-09-20 2007-09-18 11.786 1,470,778 +2,924 0.01% 17,334,577
2007-09-19 2007-09-17 11.817 1,467,854 +1,950 0.01% 17,345,285
2007-09-18 2007-09-14 11.940 1,465,904 -23,072 0.01% 17,502,683
2007-09-17 2007-09-13 11.817 1,488,976 +22,747 0.01% 17,594,879
2007-09-14 2007-09-12 11.817 1,466,229 +19,498 0.01% 17,326,083
2007-09-13 2007-09-11 11.817 1,446,731 +2,275 0.01% 17,095,680
2007-09-12 2007-09-10 11.940 1,444,456 +3,899 0.01% 17,246,597
2007-09-11 2007-09-07 12.124 1,440,557 -5,199 0.01% 17,466,023
2007-09-10 2007-09-06 12.063 1,445,756 +6,499 0.01% 17,440,078
2007-09-07 2007-09-05 12.032 1,439,257 +34,771 0.01% 17,317,391
2007-09-06 2007-09-04 12.063 1,404,486 +19,173 0.01% 16,942,240
2007-09-05 2007-09-03 12.094 1,385,313 +5,524 0.01% 16,753,588
2007-09-04 2007-08-31 12.340 1,379,789 -53,944 0.01% 17,026,462
2007-09-03 2007-08-30 11.940 1,433,733 -3,249 0.01% 17,118,565
2007-08-31 2007-08-29 11.817 1,436,982 +38,995 0.01% 16,980,478
2007-08-30 2007-08-28 12.032 1,397,987 +25,672 0.01% 16,820,823
2007-08-29 2007-08-27 12.371 1,372,315 -295,065 0.01% 16,976,464
2007-08-28 2007-08-24 11.909 1,667,380 -33,146 0.01% 19,856,967
2007-08-27 2007-08-23 12.586 1,700,526 -40,621 0.01% 21,402,965
2007-08-24 2007-08-22 12.278 1,741,147 +16,248 0.01% 21,378,424
2007-08-23 2007-08-21 12.001 1,724,899 +285,642 0.01% 20,701,206
2007-08-22 2007-08-20 11.601 1,439,257 -38,670 0.01% 16,697,331
2007-08-21 2007-08-17 10.463 1,477,927 +22,747 0.01% 15,463,196
2007-08-20 2007-08-16 11.047 1,455,180 +35,746 0.01% 16,076,020
2007-08-17 2007-08-15 11.417 1,419,434 +27,622 0.01% 16,205,278
2007-08-16 2007-08-14 11.694 1,391,812 +4,874 0.01% 16,275,395
2007-08-15 2007-08-13 11.663 1,386,938 +325 0.01% 16,175,720
2007-08-14 2007-08-10 11.694 1,386,613 +25,347 0.01% 16,214,599
2007-08-13 2007-08-09 11.971 1,361,266 -2,275 0.01% 16,295,210
2007-08-10 2007-08-08 12.032 1,363,541 +6,499 0.01% 16,406,363
2007-08-09 2007-08-07 11.632 1,357,042 +4,875 0.01% 15,785,286
2007-08-08 2007-08-06 11.601 1,352,167 +19,498 0.01% 15,686,969
2007-08-07 2007-08-03 12.063 1,332,669 +5,199 0.01% 16,075,916
2007-08-06 2007-08-02 12.217 1,327,470 +14,623 0.01% 16,217,451
2007-08-03 2007-08-01 12.340 1,312,847 +10,074 0.01% 16,200,404
2007-08-02 2007-07-31 12.801 1,302,773 -10,074 0.01% 16,677,442
2007-08-01 2007-07-30 12.463 1,312,847 -32,496 0.01% 16,362,004
2007-07-31 2007-07-27 12.371 1,345,343 +58,818 0.01% 16,642,802
2007-07-27 2007-07-25 12.771 1,286,525 +650 0.01% 16,429,853
2007-07-26 2007-07-24 12.863 1,285,875 -2,275 0.01% 16,540,262
2007-07-25 2007-07-23 12.986 1,288,150 -8,124 0.01% 16,728,086
2007-07-24 2007-07-20 12.832 1,296,274 -7,799 0.01% 16,634,135
2007-07-23 2007-07-19 12.986 1,304,073 -4,874 0.01% 16,934,864
2007-07-18 2007-07-16 12.648 1,308,947 -1,625 0.01% 16,555,079
2007-07-17 2007-07-13 12.925 1,310,572 -35,746 0.01% 16,938,601
2007-07-16 2007-07-12 12.955 1,346,318 -26,322 0.01% 17,442,033
2007-07-13 2007-07-11 13.263 1,372,640 -9,424 0.01% 18,205,444
2007-07-12 2007-07-10 13.448 1,382,064 +3,900 0.01% 18,585,616
2007-07-11 2007-07-09 12.617 1,378,164 -107,887 0.01% 17,388,100
2007-07-10 2007-07-06 12.309 1,486,051 +3,249 0.01% 18,291,995
2007-07-09 2007-07-05 12.248 1,482,802 +35,746 0.01% 18,160,742
2007-07-06 2007-07-04 12.001 1,447,056 +5,849 0.01% 17,366,700
2007-07-05 2007-07-03 11.971 1,441,207 -16,248 0.01% 17,252,154
2007-07-04 2007-06-29 12.067 1,457,455 -9,749 0.01% 17,587,047
2007-07-03 2007-06-28 12.191 1,467,204 -6,732 0.01% 17,887,210
2007-06-29 2007-06-27 12.222 1,473,936 -1,286 0.01% 18,015,122
2007-06-28 2007-06-26 12.129 1,475,222 +21,543 0.01% 17,893,201
2007-06-27 2007-06-25 12.160 1,453,679 -2,572 0.01% 17,677,112
2007-06-26 2007-06-22 12.254 1,456,251 0.01% 17,844,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top