History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 -636
2020-03-27 2020-03-25 4.625 636 -1,970 0.00% 2,942
2020-03-25 2020-03-23 4.374 2,606 -25,171 0.00% 11,398
2020-03-24 2020-03-20 4.578 27,777 -88,987 0.00% 127,168
2020-03-23 2020-03-19 4.295 116,764 -11,950 0.00% 501,501
2020-03-19 2020-03-17 4.578 128,714 -44,621 0.00% 589,276
2020-03-18 2020-03-16 4.547 173,335 -6,356 0.00% 788,105
2020-03-16 2020-03-12 4.720 179,691 -22,882 0.00% 848,101
2020-03-13 2020-03-11 4.830 202,573 -13,221 0.00% 978,408
2020-03-12 2020-03-10 4.830 215,794 -6,356 0.00% 1,042,264
2020-03-11 2020-03-09 4.736 222,150 -1,272 0.00% 1,051,993
2020-03-10 2020-03-06 4.861 223,422 -6,356 0.00% 1,086,136
2020-01-20 2020-01-16 5.192 229,778 +6,992 0.00% 1,192,950
2019-09-17 2019-09-13 5.034 222,786 -636 0.00% 1,121,600
2019-09-11 2019-09-09 4.861 223,422 -6,356 0.00% 1,086,136
2019-08-16 2019-08-14 4.688 229,778 +7,628 0.00% 1,077,270
2019-06-06 2019-06-04 5.050 222,150 +3,178 0.00% 1,121,893
2019-05-31 2019-05-29 5.050 218,972 +3,178 0.00% 1,105,843
2019-05-23 2019-05-21 5.951 215,794 +12,708 0.00% 1,284,248
2018-07-05 2018-07-03 6.792 203,086 +11,131 0.00% 1,379,275
2018-06-01 2018-05-30 7.181 191,955 +5,654 0.00% 1,378,368
2018-05-16 2018-05-14 7.587 186,301 -11,308 0.00% 1,413,553
2018-03-27 2018-03-23 7.464 197,609 +1,130 0.00% 1,474,887
2018-01-23 2018-01-19 7.835 196,479 -6,276 0.00% 1,539,428
2018-01-16 2018-01-12 7.269 202,755 -31,097 0.00% 1,473,849
2018-01-10 2018-01-08 7.057 233,852 +11,308 0.00% 1,650,265
2017-12-27 2017-12-21 6.703 222,544 +5,654 0.00% 1,491,746
2017-12-21 2017-12-19 6.721 216,890 +5,654 0.00% 1,457,682
2017-12-15 2017-12-13 6.756 211,236 -3,392 0.00% 1,427,154
2017-12-14 2017-12-12 6.579 214,628 +3,392 0.00% 1,412,111
2017-10-20 2017-10-18 7.234 211,236 -624 0.00% 1,528,026
2017-10-18 2017-10-16 7.251 211,860 -3,110 0.00% 1,536,287
2017-09-26 2017-09-22 7.022 214,970 -13,569 0.00% 1,509,413
2017-09-14 2017-09-12 7.181 228,539 -5,654 0.00% 1,641,066
2017-09-12 2017-09-08 7.110 234,193 -11,309 0.00% 1,665,097
2017-09-08 2017-09-06 7.110 245,502 +5,655 0.00% 1,745,504
2017-09-07 2017-09-05 7.163 239,847 -6,785 0.00% 1,718,023
2017-09-04 2017-08-31 7.287 246,632 +8,142 0.00% 1,797,158
2017-09-01 2017-08-30 7.304 238,490 -5,655 0.00% 1,742,047
2017-08-30 2017-08-28 7.269 244,145 -5,654 0.00% 1,774,718
2017-08-29 2017-08-25 7.216 249,799 -5,654 0.00% 1,802,563
2017-08-24 2017-08-21 6.827 255,453 +11,308 0.00% 1,743,966
2017-08-18 2017-08-16 6.986 244,145 +11,309 0.00% 1,705,629
2017-08-09 2017-08-07 7.075 232,836 -5,654 0.00% 1,647,213
2017-08-03 2017-08-01 6.933 238,490 +5,654 0.00% 1,653,468
2017-08-01 2017-07-28 6.703 232,836 +5,654 0.00% 1,560,734
2017-07-12 2017-07-10 6.349 227,182 +5,654 0.00% 1,442,474
2017-07-06 2017-07-04 7.164 221,528 +10,978 0.00% 1,587,098
2017-06-28 2017-06-26 7.164 210,550 -2,686 0.00% 1,508,448
2017-05-17 2017-05-15 7.239 213,236 -5,374 0.00% 1,543,564
2017-05-12 2017-05-10 7.053 218,610 -1,774 0.00% 1,541,785
2017-05-11 2017-05-09 6.960 220,384 -1,074 0.00% 1,533,791
2017-05-10 2017-05-08 6.885 221,458 -5,374 0.00% 1,524,781
2017-04-18 2017-04-12 6.904 226,832 +1,773 0.00% 1,566,004
2017-04-12 2017-04-10 6.941 225,059 +10,748 0.00% 1,562,139
2017-04-11 2017-04-07 6.941 214,311 +5,374 0.00% 1,487,537
2017-04-06 2017-04-03 7.071 208,937 +5,373 0.00% 1,477,452
2017-03-20 2017-03-16 7.443 203,564 -16,121 0.00% 1,515,219
2017-03-13 2017-03-09 7.034 219,685 +10,748 0.00% 1,545,278
2017-02-28 2017-02-24 7.388 208,937 +1,074 0.00% 1,543,549
2017-02-21 2017-02-17 7.350 207,863 -5,373 0.00% 1,527,878
2017-02-20 2017-02-16 7.499 213,236 -5,374 0.00% 1,599,116
2017-02-17 2017-02-15 7.388 218,610 -5,374 0.00% 1,615,009
2017-02-10 2017-02-08 6.755 223,984 -591 0.00% 1,512,997
2017-01-20 2017-01-18 6.587 224,575 -2,687 0.00% 1,479,378
2016-12-29 2016-12-23 6.234 227,262 +2,687 0.00% 1,416,727
2016-12-12 2016-12-08 6.699 224,575 -5,374 0.00% 1,504,452
2016-12-09 2016-12-07 6.625 229,949 -11,285 0.00% 1,523,337
2016-12-02 2016-11-30 6.569 241,234 -5,965 0.00% 1,584,629
2016-11-22 2016-11-18 6.253 247,199 -10,748 0.00% 1,545,612
2016-11-03 2016-11-01 6.550 257,947 -10,748 0.00% 1,689,615
2016-11-02 2016-10-31 6.476 268,695 -5,911 0.00% 1,740,016
2016-11-01 2016-10-28 6.401 274,606 +5,374 0.00% 1,757,855
2016-10-14 2016-10-12 6.457 269,232 +5,374 0.00% 1,738,484
2016-09-15 2016-09-13 6.550 263,858 +2,687 0.00% 1,728,333
2016-09-12 2016-09-08 6.885 261,171 -16,122 0.00% 1,798,213
2016-09-08 2016-09-06 6.885 277,293 -18,808 0.00% 1,909,216
2016-08-31 2016-08-29 6.327 296,101 -2,687 0.00% 1,873,412
2016-08-26 2016-08-24 6.346 298,788 +5,374 0.00% 1,895,973
2016-08-17 2016-08-15 6.476 293,414 -5,374 0.00% 1,900,092
2016-08-15 2016-08-11 6.271 298,788 -5,320 0.00% 1,873,732
2016-08-12 2016-08-10 6.141 304,108 -2,259 0.00% 1,867,481
2016-08-11 2016-08-09 6.159 306,367 -5,374 0.00% 1,887,055
2016-08-09 2016-08-05 6.085 311,741 -34,930 0.00% 1,896,951
2016-08-05 2016-08-03 5.992 346,671 -1,182 0.00% 2,077,246
2016-08-03 2016-07-29 5.936 347,853 -26,869 0.00% 2,064,909
2016-08-01 2016-07-28 5.992 374,722 +537 0.00% 2,245,327
2016-07-27 2016-07-25 5.955 374,185 -10,748 0.00% 2,228,183
2016-07-26 2016-07-22 5.936 384,933 -11,285 0.00% 2,285,022
2016-07-22 2016-07-20 5.936 396,218 -5,911 0.00% 2,352,011
2016-07-20 2016-07-18 5.955 402,129 +537 0.00% 2,394,583
2016-07-19 2016-07-15 5.918 401,592 -5,373 0.00% 2,376,439
2016-07-18 2016-07-14 5.899 406,965 -10,748 0.00% 2,400,661
2016-07-13 2016-07-11 5.750 417,713 -10,318 0.00% 2,401,878
2016-07-05 2016-06-30 5.750 428,031 -16,121 0.00% 2,461,207
2016-07-04 2016-06-29 5.638 444,152 -5,374 0.00% 2,504,314
2016-06-30 2016-06-28 5.527 449,526 -1,075 0.00% 2,484,424
2016-06-29 2016-06-27 5.601 450,601 +1,075 0.00% 2,523,906
2016-06-20 2016-06-16 5.508 449,526 -42,991 0.00% 2,476,059
2016-06-17 2016-06-15 6.385 492,517 +16,121 0.00% 3,144,731
2016-06-16 2016-06-14 6.385 476,396 +65,906 0.00% 3,041,798
2016-06-08 2016-06-06 6.465 410,490 -50,274 0.00% 2,653,647
2016-05-25 2016-05-23 6.027 460,764 -46,755 0.00% 2,777,016
2016-05-23 2016-05-19 5.908 507,519 -25,137 0.00% 2,998,237
2016-05-05 2016-05-03 6.206 532,656 +2,514 0.00% 3,305,664
2016-04-15 2016-04-13 6.385 530,142 -8,044 0.00% 3,384,968
2016-04-13 2016-04-11 6.146 538,186 -5,027 0.00% 3,307,868
2016-04-12 2016-04-08 6.126 543,213 -15,082 0.00% 3,327,960
2016-04-11 2016-04-07 6.067 558,295 +20,109 0.00% 3,387,044
2016-04-06 2016-04-01 6.345 538,186 +3,017 0.00% 3,414,919
2016-03-31 2016-03-29 6.266 535,169 -5,028 0.00% 3,353,195
2016-03-30 2016-03-24 6.246 540,197 +10,055 0.00% 3,373,953
2016-03-18 2016-03-16 6.226 530,142 +2,514 0.00% 3,300,607
2016-03-16 2016-03-14 6.266 527,628 -2,514 0.00% 3,305,945
2016-03-04 2016-03-02 6.107 530,142 -9,049 0.00% 3,237,337
2016-03-03 2016-03-01 5.888 539,191 +12,568 0.00% 3,174,619
2016-02-29 2016-02-25 5.749 526,623 +5,028 0.00% 3,027,296
2016-02-19 2016-02-17 5.808 521,595 +4,021 0.00% 3,029,518
2016-02-17 2016-02-15 5.808 517,574 -7,541 0.00% 3,006,163
2016-02-16 2016-02-12 5.649 525,115 +7,541 0.00% 2,966,402
2016-02-05 2016-02-03 5.848 517,574 +5,028 0.00% 3,026,753
2016-01-19 2016-01-15 6.047 512,546 +1,005 0.00% 3,099,301
2016-01-18 2016-01-14 6.186 511,541 -10,054 0.00% 3,164,449
2016-01-15 2016-01-13 6.206 521,595 +955 0.00% 3,237,019
2016-01-13 2016-01-11 6.206 520,640 +10,055 0.00% 3,231,093
2016-01-06 2016-01-04 6.683 510,585 +5,027 0.00% 3,412,437
2016-01-05 2015-12-31 6.882 505,558 +3,519 0.00% 3,479,400
2015-12-29 2015-12-24 6.962 502,039 -10,055 0.00% 3,495,125
2015-12-22 2015-12-18 6.862 512,094 -2,513 0.00% 3,514,197
2015-12-21 2015-12-17 6.882 514,607 -6,033 0.00% 3,541,678
2015-12-18 2015-12-16 6.763 520,640 -5,028 0.00% 3,521,062
2015-12-15 2015-12-11 6.624 525,668 -10,054 0.00% 3,481,874
2015-12-14 2015-12-10 6.624 535,722 +13,574 0.00% 3,548,469
2015-12-11 2015-12-09 6.683 522,148 +12,568 0.00% 3,489,717
2015-12-10 2015-12-08 6.783 509,580 +5,027 0.00% 3,456,400
2015-12-02 2015-11-30 6.843 504,553 +25,137 0.00% 3,452,411
2015-11-26 2015-11-24 6.982 479,416 +2,514 0.00% 3,347,163
2015-11-25 2015-11-23 7.041 476,902 +4,022 0.00% 3,358,069
2015-11-19 2015-11-17 6.922 472,880 -2,514 0.00% 3,273,312
2015-11-17 2015-11-13 6.922 475,394 +7,541 0.00% 3,290,715
2015-11-12 2015-11-10 6.982 467,853 +7,541 0.00% 3,266,433
2015-11-11 2015-11-09 7.121 460,312 +2,514 0.00% 3,277,877
2015-11-10 2015-11-06 7.141 457,798 +5,028 0.00% 3,269,080
2015-11-06 2015-11-04 7.220 452,770 -7,542 0.00% 3,269,200
2015-11-04 2015-11-02 7.101 460,312 +8,044 0.00% 3,268,720
2015-11-03 2015-10-30 7.300 452,268 +1,006 0.00% 3,301,560
2015-10-30 2015-10-28 7.419 451,262 -5,027 0.00% 3,348,073
2015-10-23 2015-10-20 7.439 456,289 +5,027 0.00% 3,394,446
2015-10-19 2015-10-15 7.360 451,262 -5,027 0.00% 3,321,144
2015-10-16 2015-10-14 7.181 456,289 +5,027 0.00% 3,276,457
2015-10-14 2015-10-12 7.360 451,262 -3,519 0.00% 3,321,144
2015-10-13 2015-10-09 7.260 454,781 -15,082 0.00% 3,301,813
2015-10-12 2015-10-08 7.141 469,863 +2,514 0.00% 3,355,235
2015-10-09 2015-10-07 7.181 467,349 -3,017 0.00% 3,355,875
2015-10-07 2015-10-05 6.843 470,366 -50,274 0.00% 3,218,486
2015-10-06 2015-10-02 6.743 520,640 -2,513 0.00% 3,510,706
2015-10-02 2015-09-29 6.564 523,153 +25,137 0.00% 3,433,997
2015-09-29 2015-09-24 6.683 498,016 -25,137 0.00% 3,328,433
2015-09-25 2015-09-23 6.743 523,153 +8,145 0.00% 3,527,652
2015-09-24 2015-09-22 6.942 515,008 +15,082 0.00% 3,575,170
2015-09-23 2015-09-21 7.022 499,926 +10,055 0.00% 3,510,247
2015-09-22 2015-09-18 7.041 489,871 +30,164 0.00% 3,449,390
2015-09-18 2015-09-16 7.220 459,707 -5,027 0.00% 3,319,289
2015-09-17 2015-09-15 7.101 464,734 +5,027 0.00% 3,300,122
2015-09-16 2015-09-14 7.101 459,707 -22,623 0.00% 3,264,424
2015-09-15 2015-09-11 7.101 482,330 -20,110 0.00% 3,425,072
2015-09-14 2015-09-10 6.942 502,440 +17,596 0.00% 3,487,923
2015-09-11 2015-09-09 7.220 484,844 -2,513 0.00% 3,500,789
2015-09-10 2015-09-08 6.723 487,357 -10,055 0.00% 3,276,583
2015-09-09 2015-09-07 6.484 497,412 +32,678 0.00% 3,225,456
2015-09-08 2015-09-04 6.604 464,734 +3,016 0.00% 3,069,021
2015-09-07 2015-09-02 6.683 461,718 -2,513 0.00% 3,085,840
2015-09-04 2015-09-01 6.843 464,231 +10,054 0.00% 3,176,507
2015-09-02 2015-08-31 7.041 454,177 +2,514 0.00% 3,198,053
2015-08-31 2015-08-27 7.320 451,663 -2,514 0.00% 3,306,128
2015-08-28 2015-08-26 7.022 454,177 +7,039 0.00% 3,189,019
2015-08-27 2015-08-25 7.181 447,138 -2,514 0.00% 3,210,747
2015-08-26 2015-08-24 7.360 449,652 +9,049 0.00% 3,309,295
2015-08-24 2015-08-20 7.857 440,603 +12,569 0.00% 3,461,799
2015-08-21 2015-08-19 7.956 428,034 +5,027 0.00% 3,405,615
2015-08-20 2015-08-18 8.016 423,007 +2,011 0.00% 3,390,860
2015-08-14 2015-08-12 8.215 420,996 +5,028 0.00% 3,458,480
2015-08-11 2015-08-07 8.454 415,968 -3,017 0.00% 3,516,464
2015-08-06 2015-08-04 8.394 418,985 +1,508 0.00% 3,516,966
2015-08-05 2015-08-03 8.414 417,477 -5,027 0.00% 3,512,612
2015-07-30 2015-07-28 8.474 422,504 -2,765 0.00% 3,580,121
2015-07-29 2015-07-27 8.533 425,269 +7,541 0.00% 3,628,927
2015-07-28 2015-07-24 8.792 417,728 +3,016 0.00% 3,672,596
2015-07-27 2015-07-23 8.891 414,712 +15,083 0.00% 3,687,325
2015-07-21 2015-07-17 8.891 399,629 +502 0.00% 3,553,217
2015-07-20 2015-07-16 8.852 399,127 +2,011 0.00% 3,532,876
2015-07-14 2015-07-10 8.852 397,116 -2,011 0.00% 3,515,076
2015-07-13 2015-07-09 8.573 399,127 -6,033 0.00% 3,421,729
2015-07-10 2015-07-08 8.633 405,160 -2,010 0.00% 3,497,628
2015-07-09 2015-07-07 9.269 407,170 +12,065 0.00% 3,774,148
2015-07-08 2015-07-06 9.548 395,105 +2,011 0.00% 3,772,342
2015-07-07 2015-07-03 9.886 393,094 +2,514 0.00% 3,886,065
2015-07-03 2015-06-30 10.025 390,580 -4,022 0.00% 3,915,595
2015-07-02 2015-06-29 9.786 394,602 +9,049 0.00% 3,861,728
2015-06-30 2015-06-26 10.005 385,553 +10,055 0.00% 3,857,530
2015-06-29 2015-06-25 10.204 375,498 +2,514 0.00% 3,831,618
2015-06-26 2015-06-24 11.323 372,984 -4,525 0.00% 4,223,194
2015-06-25 2015-06-23 11.239 377,509 +13,374 0.00% 4,242,999
2015-06-19 2015-06-17 10.865 364,135 -1,922 0.00% 3,956,260
2015-06-18 2015-06-16 10.615 366,057 +1,922 0.00% 3,885,714
2015-06-17 2015-06-15 10.802 364,135 +4,324 0.00% 3,933,523
2015-06-16 2015-06-12 11.073 359,811 -1,922 0.00% 3,984,171
2015-06-15 2015-06-11 10.927 361,733 +6,727 0.00% 3,952,750
2015-06-12 2015-06-10 10.802 355,006 +3,843 0.00% 3,834,908
2015-06-11 2015-06-09 11.073 351,163 +961 0.00% 3,888,412
2015-06-10 2015-06-08 11.135 350,202 -5,765 0.00% 3,899,638
2015-06-08 2015-06-04 10.886 355,967 -2,403 0.00% 3,874,925
2015-06-04 2015-06-02 10.865 358,370 +2,403 0.00% 3,893,624
2015-06-02 2015-05-29 10.719 355,967 +9,609 0.00% 3,815,653
2015-06-01 2015-05-28 10.802 346,358 +2,402 0.00% 3,741,489
2015-05-28 2015-05-26 11.260 343,956 -7,207 0.00% 3,873,041
2015-05-27 2015-05-22 10.969 351,163 -1,922 0.00% 3,851,867
2015-05-21 2015-05-19 10.802 353,085 +529 0.00% 3,814,157
2015-05-19 2015-05-15 10.740 352,556 -1,922 0.00% 3,786,428
2015-05-18 2015-05-14 10.532 354,478 +4,805 0.00% 3,733,290
2015-05-12 2015-05-08 10.719 349,673 +2,882 0.00% 3,748,187
2015-05-11 2015-05-07 10.490 346,791 +4,324 0.00% 3,637,896
2015-05-08 2015-05-06 10.657 342,467 +4,805 0.00% 3,649,561
2015-05-07 2015-05-05 10.657 337,662 +2,402 0.00% 3,598,355
2015-05-06 2015-05-04 11.011 335,260 +1,922 0.00% 3,691,385
2015-05-05 2015-04-30 11.094 333,338 +7,687 0.00% 3,697,975
2015-04-30 2015-04-28 11.552 325,651 -24,022 0.00% 3,761,814
2015-04-21 2015-04-17 11.198 349,673 +1,921 0.00% 3,915,581
2015-04-17 2015-04-15 11.510 347,752 +2,403 0.00% 4,002,641
2015-04-16 2015-04-14 11.115 345,349 -2,403 0.00% 3,838,410
2015-04-15 2015-04-13 11.344 347,752 -4,806 0.00% 3,944,737
2015-04-14 2015-04-10 10.449 352,558 +12,013 0.00% 3,683,716
2015-04-13 2015-04-09 10.220 340,545 -2,402 0.00% 3,480,230
2015-04-10 2015-04-08 10.074 342,947 -4,805 0.00% 3,454,811
2015-04-09 2015-04-02 9.616 347,752 -14,413 0.00% 3,343,979
2015-04-02 2015-03-31 9.325 362,165 -481 0.00% 3,377,041
2015-04-01 2015-03-30 9.283 362,646 -14,413 0.00% 3,366,430
2015-03-31 2015-03-27 8.992 377,059 -7,207 0.00% 3,390,353
2015-03-27 2015-03-25 9.158 384,266 +12,011 0.00% 3,519,140
2015-03-25 2015-03-23 9.283 372,255 +2,883 0.00% 3,455,630
2015-03-23 2015-03-19 9.262 369,372 -4,804 0.00% 3,421,180
2015-03-20 2015-03-18 9.200 374,176 +4,804 0.00% 3,442,311
2015-03-16 2015-03-12 8.867 369,372 -4,804 0.00% 3,275,107
2015-03-11 2015-03-09 8.929 374,176 +4,804 0.00% 3,341,066
2015-03-09 2015-03-05 8.804 369,372 +9,609 0.00% 3,252,043
2015-03-04 2015-03-02 9.345 359,763 -9,609 0.00% 3,362,132
2015-03-02 2015-02-26 9.304 369,372 -2,402 0.00% 3,436,556
2015-02-17 2015-02-13 9.158 371,774 -2,402 0.00% 3,404,737
2015-02-11 2015-02-09 8.888 374,176 +2,402 0.00% 3,325,490
2015-02-10 2015-02-06 9.012 371,774 +2,402 0.00% 3,350,571
2015-02-09 2015-02-05 9.158 369,372 +2,402 0.00% 3,382,739
2015-02-02 2015-01-29 9.054 366,970 +14,414 0.00% 3,322,551
2015-01-27 2015-01-23 9.408 352,556 -14,414 0.00% 3,316,793
2015-01-26 2015-01-22 9.283 366,970 -9,609 0.00% 3,406,570
2015-01-22 2015-01-20 8.929 376,579 -4,804 0.00% 3,362,523
2015-01-20 2015-01-16 9.241 381,383 +4,804 0.00% 3,524,489
2015-01-16 2015-01-14 9.179 376,579 -480 0.00% 3,456,580
2015-01-14 2015-01-12 9.137 377,059 +14,413 0.00% 3,445,289
2015-01-13 2015-01-09 9.241 362,646 -19,698 0.00% 3,351,334
2015-01-09 2015-01-07 9.262 382,344 +9,609 0.00% 3,541,328
2015-01-08 2015-01-06 9.179 372,735 -14,413 0.00% 3,421,296
2015-01-07 2015-01-05 9.241 387,148 -9,609 0.00% 3,577,766
2015-01-02 2014-12-29 9.033 396,757 -4,805 0.00% 3,583,985
2014-12-15 2014-12-11 8.534 401,562 +9,609 0.00% 3,426,797
2014-12-12 2014-12-10 8.659 391,953 +14,414 0.00% 3,393,745
2014-12-11 2014-12-09 8.638 377,539 -10,090 0.00% 3,261,083
2014-12-10 2014-12-08 8.992 387,629 -20,179 0.00% 3,485,394
2014-12-09 2014-12-05 8.596 407,808 +4,805 0.00% 3,505,562
2014-12-08 2014-12-04 8.659 403,003 +4,804 0.00% 3,489,422
2014-12-04 2014-12-02 8.471 398,199 -5,765 0.00% 3,373,234
2014-12-03 2014-12-01 8.138 403,964 -19,218 0.00% 3,287,542
2014-12-02 2014-11-28 8.326 423,182 -79,755 0.00% 3,523,214
2014-11-14 2014-11-12 7.993 502,937 -5,285 0.00% 4,019,728
2014-11-07 2014-11-05 7.680 508,222 -528 0.00% 3,903,298
2014-10-31 2014-10-29 7.722 508,750 -962 0.00% 3,928,531
2014-10-29 2014-10-27 7.451 509,712 -3,843 0.00% 3,798,042
2014-10-27 2014-10-23 7.472 513,555 +5,285 0.00% 3,837,367
2014-10-24 2014-10-22 7.451 508,270 -38,436 0.00% 3,787,297
2014-10-21 2014-10-17 7.306 546,706 +4,805 0.00% 3,994,044
2014-10-17 2014-10-15 7.347 541,901 -3,844 0.00% 3,981,498
2014-10-08 2014-10-06 7.306 545,745 +2,883 0.00% 3,987,023
2014-10-06 2014-09-30 7.243 542,862 -4,805 0.00% 3,932,064
2014-09-25 2014-09-23 7.431 547,667 -4,804 0.00% 4,069,459
2014-09-22 2014-09-18 7.576 552,471 +3,843 0.00% 4,185,649
2014-09-19 2014-09-17 7.618 548,628 -3,843 0.00% 4,179,371
2014-09-12 2014-09-10 7.618 552,471 +6,246 0.00% 4,208,647
2014-09-11 2014-09-08 7.784 546,225 -962 0.00% 4,252,018
2014-09-10 2014-09-05 7.784 547,187 -8,648 0.00% 4,259,506
2014-09-08 2014-09-04 7.722 555,835 +961 0.00% 4,292,118
2014-09-05 2014-09-03 7.680 554,874 +3,844 0.00% 4,261,599
2014-08-26 2014-08-22 7.639 551,030 +481 0.00% 4,209,138
2014-08-15 2014-08-13 7.722 550,549 -5,285 0.00% 4,251,300
2014-08-05 2014-08-01 7.618 555,834 -9,609 0.00% 4,234,265
2014-07-31 2014-07-29 7.784 565,443 -3,604 0.00% 4,401,618
2014-06-30 2014-06-26 7.243 569,047 -2,403 0.00% 4,121,727
2014-06-23 2014-06-19 7.243 571,450 -14,413 0.00% 4,139,133
2014-06-20 2014-06-18 8.292 585,863 +14,413 0.00% 4,858,251
2014-06-19 2014-06-17 8.337 571,450 +37,883 0.00% 4,764,209
2014-06-12 2014-06-10 8.315 533,567 -2,691 0.00% 4,436,482
2014-06-10 2014-06-06 8.092 536,258 +2,691 0.00% 4,339,317
2014-06-09 2014-06-05 8.270 533,567 -22,430 0.00% 4,412,694
2014-06-06 2014-06-04 8.248 555,997 +897 0.00% 4,585,800
2014-06-05 2014-06-03 8.292 555,100 -22,430 0.00% 4,603,150
2014-05-23 2014-05-21 7.958 577,530 -4,486 0.00% 4,596,039
2014-05-22 2014-05-20 7.847 582,016 -2,691 0.00% 4,566,869
2014-05-14 2014-05-12 7.646 584,707 +2,691 0.00% 4,470,677
2014-04-10 2014-04-08 7.757 582,016 -2,243 0.00% 4,514,972
2014-04-04 2014-04-02 7.535 584,259 +2,243 0.00% 4,402,132
2014-04-03 2014-04-01 7.691 582,016 -11,215 0.00% 4,476,050
2014-04-01 2014-03-28 7.579 593,231 -4,486 0.00% 4,496,180
2014-03-31 2014-03-27 7.468 597,717 -6,729 0.00% 4,463,560
2014-03-28 2014-03-26 7.356 604,446 -4,037 0.00% 4,446,439
2014-03-26 2014-03-24 7.133 608,483 -4,486 0.00% 4,340,496
2014-03-25 2014-03-21 6.933 612,969 +2,243 0.00% 4,249,520
2014-03-24 2014-03-20 6.777 610,726 +8,972 0.00% 4,138,671
2014-03-20 2014-03-18 6.933 601,754 -29,608 0.00% 4,171,769
2014-03-19 2014-03-17 6.933 631,362 +26,916 0.00% 4,377,032
2014-03-18 2014-03-14 6.933 604,446 +8,524 0.00% 4,190,432
2014-03-05 2014-03-03 7.178 595,922 +2,691 0.00% 4,277,463
2014-03-04 2014-02-28 7.267 593,231 -4,486 0.00% 4,311,043
2014-03-03 2014-02-27 7.334 597,717 -2,243 0.00% 4,383,615
2014-02-28 2014-02-26 7.245 599,960 -2,243 0.00% 4,346,569
2014-02-24 2014-02-20 7.289 602,203 +2,243 0.00% 4,389,667
2014-02-14 2014-02-12 7.356 599,960 -2,691 0.00% 4,413,439
2014-02-13 2014-02-11 7.245 602,651 +1,794 0.00% 4,366,065
2014-02-11 2014-02-07 7.178 600,857 -4,486 0.00% 4,312,885
2014-02-10 2014-02-06 7.111 605,343 +4,486 0.00% 4,304,603
2014-02-05 2014-01-30 7.334 600,857 +449 0.00% 4,406,644
2014-02-04 2014-01-28 7.245 600,408 +2,243 0.00% 4,349,815
2014-01-29 2014-01-27 7.245 598,165 +4,486 0.00% 4,333,565
2014-01-24 2014-01-22 7.646 593,679 -2,243 0.00% 4,539,278
2014-01-23 2014-01-21 7.646 595,922 -2,243 0.00% 4,556,428
2014-01-22 2014-01-20 7.490 598,165 -13,458 0.00% 4,480,239
2014-01-21 2014-01-17 7.557 611,623 +8,972 0.00% 4,621,941
2014-01-20 2014-01-16 7.624 602,651 +13,458 0.00% 4,594,443
2014-01-15 2014-01-13 7.668 589,193 +2,243 0.00% 4,518,112
2014-01-13 2014-01-09 7.624 586,950 +4,486 0.00% 4,474,743
2014-01-08 2014-01-06 7.646 582,464 -4,486 0.00% 4,453,527
2014-01-07 2014-01-03 7.713 586,950 +17,944 0.00% 4,527,080
2014-01-06 2014-01-02 7.914 569,006 +2,243 0.00% 4,502,836
2014-01-03 2013-12-31 7.958 566,763 -2,243 0.00% 4,510,354
2013-12-30 2013-12-24 7.980 569,006 -2,243 0.00% 4,540,888
2013-12-23 2013-12-19 7.847 571,249 +1,346 0.00% 4,482,384
2013-12-19 2013-12-17 8.003 569,903 -3,141 0.00% 4,560,751
2013-12-17 2013-12-13 8.070 573,044 +898 0.00% 4,624,209
2013-12-13 2013-12-11 8.070 572,146 +448 0.00% 4,616,963
2013-12-10 2013-12-06 8.315 571,698 -44,860 0.00% 4,753,532
2013-12-09 2013-12-05 8.226 616,558 +58,318 0.00% 5,071,556
2013-12-05 2013-12-03 8.292 558,240 +3,589 0.00% 4,629,188
2013-12-03 2013-11-29 8.359 554,651 -493 0.00% 4,636,518
2013-11-27 2013-11-25 8.292 555,144 +2,243 0.00% 4,603,515
2013-11-25 2013-11-21 8.226 552,901 -2,468 0.00% 4,547,939
2013-11-21 2013-11-19 8.248 555,369 -20,187 0.00% 4,580,620
2013-11-20 2013-11-18 8.292 575,556 -45,308 0.00% 4,772,780
2013-11-13 2013-11-11 8.047 620,864 -2,243 0.00% 4,996,255
2013-11-11 2013-11-07 7.914 623,107 +2,243 0.00% 4,930,965
2013-11-07 2013-11-05 8.047 620,864 +2,691 0.00% 4,996,255
2013-11-01 2013-10-30 8.070 618,173 -3,140 0.00% 4,988,380
2013-10-28 2013-10-24 7.780 621,313 +6,729 0.00% 4,833,668
2013-10-25 2013-10-23 7.869 614,584 +6,729 0.00% 4,836,118
2013-10-16 2013-10-11 8.070 607,855 -2,692 0.00% 4,905,118
2013-10-15 2013-10-10 8.003 610,547 +2,692 0.00% 4,886,011
2013-10-03 2013-09-30 7.891 607,855 +15,701 0.00% 4,796,718
2013-09-25 2013-09-23 8.114 592,154 +5,383 0.00% 4,804,818
2013-09-24 2013-09-19 8.136 586,771 -2,288 0.00% 4,774,220
2013-09-18 2013-09-16 8.025 589,059 -7,626 0.00% 4,727,181
2013-09-17 2013-09-13 7.869 596,685 +6,729 0.00% 4,695,272
2013-09-12 2013-09-10 7.936 589,956 +6,729 0.00% 4,681,775
2013-09-05 2013-09-03 7.579 583,227 -9,420 0.00% 4,420,358
2013-09-04 2013-09-02 7.445 592,647 -2,243 0.00% 4,412,487
2013-08-29 2013-08-27 7.379 594,890 +2,691 0.00% 4,389,404
2013-08-28 2013-08-26 7.445 592,199 -2,691 0.00% 4,409,152
2013-08-22 2013-08-20 7.356 594,890 +2,691 0.00% 4,376,143
2013-08-16 2013-08-13 7.445 592,199 -8,523 0.00% 4,409,152
2013-08-15 2013-08-12 7.222 600,722 -6,281 0.00% 4,338,699
2013-08-13 2013-08-09 7.066 607,003 +2,692 0.00% 4,289,345
2013-08-09 2013-08-07 7.022 604,311 +7,178 0.00% 4,243,381
2013-08-01 2013-07-30 7.267 597,133 -2,692 0.00% 4,339,399
2013-07-31 2013-07-29 7.222 599,825 +2,692 0.00% 4,332,220
2013-07-29 2013-07-25 7.289 597,133 -494 0.00% 4,352,710
2013-07-25 2013-07-23 7.289 597,627 -8,523 0.00% 4,356,311
2013-07-24 2013-07-22 7.022 606,150 +4,486 0.00% 4,256,294
2013-07-23 2013-07-19 7.000 601,664 +2,691 0.00% 4,211,382
2013-07-18 2013-07-16 7.022 598,973 +3,589 0.00% 4,205,898
2013-07-15 2013-07-11 7.178 595,384 -2,691 0.00% 4,273,601
2013-07-12 2013-07-10 6.955 598,075 +6,684 0.00% 4,159,596
2013-07-05 2013-07-03 6.732 591,391 +4,486 0.00% 3,981,279
2013-07-03 2013-06-28 7.111 586,905 -4,038 0.00% 4,173,490
2013-06-28 2013-06-26 6.977 590,943 -3,140 0.00% 4,123,166
2013-06-27 2013-06-25 6.754 594,083 +4,486 0.00% 4,012,644
2013-06-26 2013-06-24 6.665 589,597 +3,589 0.00% 3,929,772
2013-06-24 2013-06-20 6.866 586,008 -22,430 0.00% 4,023,418
2013-06-21 2013-06-19 7.066 608,438 +2,243 0.00% 4,299,486
2013-06-19 2013-06-17 7.222 606,195 -15,701 0.00% 4,378,227
2013-06-17 2013-06-13 7.111 621,896 +4,486 0.00% 4,422,312
2013-06-13 2013-06-10 7.490 617,410 +8,972 0.00% 4,624,384
2013-06-07 2013-06-05 8.706 608,438 +36,666 0.00% 5,296,838
2013-06-06 2013-06-04 8.753 571,772 +21,078 0.00% 5,004,763
2013-06-05 2013-06-03 8.729 550,694 +2,108 0.00% 4,807,203
2013-06-04 2013-05-31 8.729 548,586 +23,608 0.00% 4,788,801
2013-06-03 2013-05-30 8.824 524,978 -4,638 0.00% 4,632,531
2013-05-30 2013-05-28 8.943 529,616 -2,107 0.00% 4,736,273
2013-05-28 2013-05-24 8.682 531,723 +2,107 0.00% 4,616,372
2013-05-27 2013-05-23 8.682 529,616 +2,530 0.00% 4,598,079
2013-05-23 2013-05-21 8.943 527,086 +2,108 0.00% 4,713,648
2013-05-22 2013-05-20 9.061 524,978 -25,716 0.00% 4,757,061
2013-05-21 2013-05-16 8.919 550,694 +21,078 0.00% 4,911,707
2013-05-20 2013-05-15 8.967 529,616 -2,951 0.00% 4,748,836
2013-05-16 2013-05-14 8.848 532,567 +8,432 0.00% 4,712,131
2013-05-15 2013-05-13 8.872 524,135 -1,265 0.00% 4,649,958
2013-05-14 2013-05-10 9.061 525,400 -2,108 0.00% 4,760,885
2013-05-07 2013-05-03 8.658 527,508 -4,215 0.00% 4,567,265
2013-05-02 2013-04-29 8.516 531,723 -1,687 0.00% 4,528,081
2013-04-30 2013-04-26 8.492 533,410 -3,372 0.00% 4,529,794
2013-04-29 2013-04-25 8.374 536,782 -4,216 0.00% 4,494,764
2013-04-25 2013-04-23 8.160 540,998 +4,216 0.00% 4,414,570
2013-04-23 2013-04-19 8.350 536,782 -5,059 0.00% 4,482,031
2013-04-17 2013-04-15 8.255 541,841 +3,372 0.00% 4,472,861
2013-04-15 2013-04-11 8.350 538,469 -4,215 0.00% 4,496,118
2013-04-12 2013-04-10 8.350 542,684 +8,431 0.00% 4,531,312
2013-04-08 2013-04-03 8.445 534,253 -9,780 0.00% 4,511,607
2013-04-05 2013-04-02 8.468 544,033 +1,686 0.00% 4,607,101
2013-04-03 2013-03-28 8.540 542,347 -14,755 0.00% 4,631,419
2013-04-02 2013-03-27 8.587 557,102 -7,166 0.00% 4,783,850
2013-03-28 2013-03-26 8.421 564,268 +4,215 0.00% 4,751,690
2013-03-25 2013-03-21 8.374 560,053 +2,108 0.00% 4,689,625
2013-03-21 2013-03-19 8.231 557,945 -1,686 0.00% 4,592,563
2013-03-20 2013-03-18 8.279 559,631 +4,216 0.00% 4,632,991
2013-03-15 2013-03-13 8.445 555,415 +4,215 0.00% 4,690,314
2013-03-14 2013-03-12 8.682 551,200 +5,059 0.00% 4,785,470
2013-03-13 2013-03-11 8.729 546,141 -2,529 0.00% 4,767,458
2013-03-12 2013-03-08 8.801 548,670 -19,392 0.00% 4,828,580
2013-03-08 2013-03-06 8.611 568,062 -5,481 0.00% 4,891,439
2013-03-06 2013-03-04 8.302 573,543 +4,637 0.00% 4,761,769
2013-03-05 2013-03-01 8.468 568,906 +2,530 0.00% 4,817,736
2013-03-04 2013-02-28 8.682 566,376 -2,951 0.00% 4,917,227
2013-03-01 2013-02-27 8.421 569,327 +12,647 0.00% 4,794,291
2013-02-28 2013-02-26 8.468 556,680 +10,539 0.00% 4,714,201
2013-02-26 2013-02-22 8.658 546,141 +5,059 0.00% 4,728,593
2013-02-25 2013-02-21 8.801 541,082 +2,529 0.00% 4,761,801
2013-02-21 2013-02-19 8.824 538,553 +5,059 0.00% 4,752,320
2013-02-19 2013-02-15 9.061 533,494 -4,174 0.00% 4,834,229
2013-02-18 2013-02-14 9.085 537,668 -5,058 0.00% 4,884,805
2013-02-14 2013-02-07 8.943 542,726 +5,058 0.00% 4,853,514
2013-02-08 2013-02-06 8.990 537,668 +4,216 0.00% 4,833,789
2013-02-07 2013-02-05 8.990 533,452 +6,745 0.00% 4,795,886
2013-02-06 2013-02-04 9.346 526,707 -8,431 0.00% 4,922,657
2013-02-05 2013-02-01 9.251 535,138 +10,539 0.00% 4,950,678
2013-01-31 2013-01-29 8.990 524,599 -30,353 0.00% 4,716,295
2013-01-25 2013-01-23 8.967 554,952 -2,108 0.00% 4,976,013
2013-01-22 2013-01-18 8.943 557,060 -6,281 0.00% 4,981,701
2013-01-18 2013-01-16 8.706 563,341 +2,529 0.00% 4,904,240
2013-01-16 2013-01-14 8.777 560,812 -10,497 0.00% 4,922,133
2013-01-11 2013-01-09 8.516 571,309 -2,107 0.00% 4,865,190
2013-01-08 2013-01-04 8.587 573,416 -2,108 0.00% 4,923,939
2013-01-04 2013-01-02 8.492 575,524 -220,901 0.00% 4,887,432
2012-12-27 2012-12-20 8.207 796,425 +5,902 0.00% 6,536,651
2012-12-14 2012-12-12 8.113 790,523 -42,157 0.00% 6,413,202
2012-12-07 2012-12-05 7.828 832,680 -19,392 0.00% 6,518,180
2012-12-04 2012-11-30 7.757 852,072 -6,745 0.00% 6,609,344
2012-11-30 2012-11-28 7.591 858,817 +6,745 0.00% 6,519,059
2012-11-29 2012-11-27 7.638 852,072 -4,215 0.00% 6,508,283
2012-11-26 2012-11-22 7.543 856,287 +2,529 0.00% 6,459,230
2012-11-12 2012-11-08 7.520 853,758 +1,686 0.00% 6,419,901
2012-11-05 2012-11-01 7.614 852,072 -4,215 0.00% 6,488,071
2012-11-01 2012-10-30 7.401 856,287 -2,530 0.00% 6,337,358
2012-10-30 2012-10-26 7.448 858,817 -4,215 0.00% 6,396,826
2012-10-24 2012-10-19 7.377 863,032 -8,432 0.00% 6,366,805
2012-10-18 2012-10-16 7.282 871,464 +2,530 0.00% 6,346,322
2012-10-16 2012-10-12 7.282 868,934 -15,177 0.00% 6,327,898
2012-10-08 2012-10-04 6.998 884,111 +2,530 0.00% 6,186,758
2012-10-04 2012-09-28 6.998 881,581 -54,719 0.00% 6,169,053
2012-09-28 2012-09-26 6.855 936,300 +7,166 0.00% 6,418,701
2012-09-21 2012-09-19 7.045 929,134 -16,863 0.00% 6,545,896
2012-09-19 2012-09-17 6.950 945,997 +193,921 0.00% 6,574,938
2012-09-17 2012-09-13 6.737 752,076 -2,529 0.00% 5,066,574
2012-09-13 2012-09-11 6.737 754,605 -4,216 0.00% 5,083,611
2012-09-11 2012-09-07 6.808 758,821 +2,108 0.00% 5,166,013
2012-09-07 2012-09-05 6.547 756,713 -4,638 0.00% 4,954,212
2012-09-05 2012-09-03 6.713 761,351 +10,540 0.00% 5,110,997
2012-09-03 2012-08-30 6.761 750,811 +10,960 0.00% 5,075,862
2012-08-30 2012-08-28 6.903 739,851 +2,530 0.00% 5,107,067
2012-08-27 2012-08-23 7.093 737,321 -843 0.00% 5,229,523
2012-08-24 2012-08-22 6.998 738,164 +843 0.00% 5,165,462
2012-08-21 2012-08-17 7.093 737,321 -2,530 0.00% 5,229,523
2012-08-13 2012-08-09 7.116 739,851 -8,431 0.00% 5,265,017
2012-08-10 2012-08-08 7.045 748,282 +2,529 0.00% 5,271,765
2012-08-02 2012-07-31 7.045 745,753 -2,529 0.00% 5,253,948
2012-08-01 2012-07-30 6.927 748,282 -8,431 0.00% 5,183,015
2012-07-23 2012-07-19 6.808 756,713 -2,530 0.00% 5,151,662
2012-07-20 2012-07-18 6.642 759,243 -16,862 0.00% 5,042,816
2012-07-19 2012-07-17 6.666 776,105 -8,432 0.00% 5,173,222
2012-07-17 2012-07-13 6.618 784,537 +27,824 0.00% 5,192,206
2012-07-10 2012-07-06 6.832 756,713 +2,529 0.00% 5,169,612
2012-07-05 2012-07-03 7.021 754,184 -2,529 0.00% 5,295,455
2012-07-04 2012-06-29 6.974 756,713 -6,324 0.00% 5,277,313
2012-06-26 2012-06-22 6.879 763,037 +2,108 0.00% 5,249,016
2012-06-25 2012-06-21 6.903 760,929 -2,108 0.00% 5,252,565
2012-06-22 2012-06-20 6.927 763,037 -14,755 0.00% 5,285,216
2012-06-20 2012-06-18 6.879 777,792 -21,078 0.00% 5,350,517
2012-06-19 2012-06-15 6.808 798,870 -2,108 0.00% 5,438,665
2012-06-18 2012-06-14 6.642 800,978 -25,294 0.00% 5,320,016
2012-06-15 2012-06-13 6.642 826,272 +25,294 0.00% 5,488,016
2012-06-12 2012-06-08 6.547 800,978 +21,079 0.00% 5,244,015
2012-06-11 2012-06-07 6.761 779,899 -25,294 0.00% 5,272,511
2012-06-08 2012-06-06 6.713 805,193 +6,745 0.00% 5,405,311
2012-06-07 2012-06-05 7.549 798,448 +8,431 0.00% 6,027,694
2012-06-06 2012-06-04 7.448 790,017 +68,035 0.00% 5,883,992
2012-06-05 2012-06-01 7.549 721,982 -11,843 0.00% 5,450,432
2012-06-01 2012-05-30 7.448 733,825 +7,895 0.00% 5,465,478
2012-05-31 2012-05-29 7.499 725,930 +9,869 0.00% 5,443,456
2012-05-30 2012-05-28 7.423 716,061 +5,921 0.00% 5,315,033
2012-05-28 2012-05-24 7.195 710,140 -3,948 0.00% 5,109,173
2012-05-25 2012-05-23 7.169 714,088 +3,948 0.00% 5,119,487
2012-05-23 2012-05-21 7.220 710,140 +3,947 0.00% 5,127,163
2012-05-22 2012-05-18 7.195 706,193 -3,947 0.00% 5,080,776
2012-05-21 2012-05-17 7.296 710,140 +7,895 0.00% 5,181,133
2012-05-18 2012-05-16 7.321 702,245 +15,789 0.00% 5,141,322
2012-05-17 2012-05-15 7.549 686,456 +7,895 0.00% 5,182,237
2012-05-16 2012-05-14 7.524 678,561 -7,895 0.00% 5,105,445
2012-05-15 2012-05-11 7.600 686,456 -9,079 0.00% 5,217,017
2012-05-14 2012-05-10 7.676 695,535 -7,895 0.00% 5,338,877
2012-05-09 2012-05-07 7.777 703,430 +17,764 0.00% 5,470,759
2012-05-07 2012-05-03 8.005 685,666 +28,816 0.00% 5,488,934
2012-05-04 2012-05-02 8.259 656,850 -11,842 0.00% 5,424,655
2012-05-03 2012-04-30 8.233 668,692 -2,369 0.00% 5,505,513
2012-05-02 2012-04-27 8.081 671,061 +2,369 0.00% 5,423,017
2012-04-26 2012-04-24 8.157 668,692 +11,842 0.00% 5,454,693
2012-04-20 2012-04-18 8.233 656,850 -2,763 0.00% 5,408,015
2012-04-19 2012-04-17 8.208 659,613 +5,921 0.00% 5,414,053
2012-04-17 2012-04-13 8.284 653,692 -9,869 0.00% 5,415,134
2012-04-16 2012-04-12 8.056 663,561 -13,816 0.00% 5,345,598
2012-04-12 2012-04-10 7.929 677,377 +1,974 0.00% 5,371,098
2012-03-30 2012-03-28 7.955 675,403 +1,974 0.00% 5,372,556
2012-03-29 2012-03-27 8.031 673,429 +3,947 0.00% 5,408,033
2012-03-28 2012-03-26 7.853 669,482 +3,948 0.00% 5,257,616
2012-03-27 2012-03-23 8.005 665,534 +19,737 0.00% 5,327,772
2012-03-22 2012-03-20 8.183 645,797 +35,526 0.00% 5,284,292
2012-03-16 2012-03-14 8.487 610,271 -35,526 0.00% 5,179,118
2012-03-12 2012-03-08 8.233 645,797 -27,632 0.00% 5,317,012
2012-03-09 2012-03-07 8.081 673,429 +3,947 0.00% 5,442,154
2012-02-29 2012-02-27 8.335 669,482 +36,711 0.00% 5,579,857
2012-02-28 2012-02-24 8.461 632,771 +3,947 0.00% 5,354,037
2012-02-21 2012-02-17 8.487 628,824 -11,842 0.00% 5,336,570
2012-02-17 2012-02-15 8.512 640,666 -3,947 0.00% 5,453,298
2012-02-16 2012-02-14 8.309 644,613 +3,947 0.00% 5,356,254
2012-02-14 2012-02-10 8.284 640,666 -3,947 0.00% 5,307,228
2012-02-08 2012-02-06 8.588 644,613 -4,737 0.00% 5,535,885
2012-02-02 2012-01-31 8.436 649,350 -6,711 0.00% 5,477,866
2012-02-01 2012-01-30 8.309 656,061 -3,947 0.00% 5,451,379
2012-01-31 2012-01-27 8.537 660,008 +3,947 0.00% 5,634,656
2012-01-30 2012-01-26 8.487 656,061 -3,947 0.00% 5,567,719
2012-01-19 2012-01-17 8.335 660,008 -474 0.00% 5,500,895
2012-01-17 2012-01-13 8.031 660,482 -3,947 0.00% 5,304,061
2012-01-16 2012-01-12 7.803 664,429 -1,974 0.00% 5,184,270
2012-01-13 2012-01-11 7.701 666,403 -7,895 0.00% 5,132,144
2012-01-12 2012-01-10 7.575 674,298 -10,263 0.00% 5,107,535
2012-01-11 2012-01-09 7.473 684,561 +2,368 0.00% 5,115,905
2012-01-10 2012-01-06 7.245 682,193 +3,948 0.00% 4,942,670
2012-01-09 2012-01-05 7.397 678,245 -2,369 0.00% 5,017,158
2012-01-05 2012-01-03 7.423 680,614 +474 0.00% 5,051,924
2011-12-28 2011-12-22 7.271 680,140 -1,579 0.00% 4,945,025
2011-12-23 2011-12-21 7.271 681,719 -7,895 0.00% 4,956,505
2011-12-09 2011-12-07 7.245 689,614 -3,947 0.00% 4,996,437
2011-12-06 2011-12-02 7.043 693,561 -7,895 0.00% 4,884,473
2011-12-05 2011-12-01 6.739 701,456 -3,947 0.00% 4,726,834
2011-12-02 2011-11-30 6.105 705,403 +7,895 0.00% 4,306,680
2011-12-01 2011-11-29 6.207 697,508 -3,948 0.00% 4,329,159
2011-11-30 2011-11-28 6.131 701,456 -10,263 0.00% 4,300,353
2011-11-29 2011-11-25 5.979 711,719 +7,895 0.00% 4,255,091
2011-11-28 2011-11-24 6.055 703,824 +3,947 0.00% 4,261,380
2011-11-21 2011-11-17 6.688 699,877 +3,947 0.00% 4,680,734
2011-11-16 2011-11-14 6.992 695,930 -3,947 0.00% 4,865,897
2011-11-15 2011-11-11 6.840 699,877 +3,947 0.00% 4,787,114
2011-11-11 2011-11-09 7.220 695,930 -3,947 0.00% 5,024,568
2011-11-08 2011-11-04 6.992 699,877 -3,947 0.00% 4,893,494
2011-11-07 2011-11-03 6.840 703,824 +3,947 0.00% 4,814,111
2011-11-02 2011-10-31 7.144 699,877 +3,947 0.00% 4,999,875
2011-11-01 2011-10-28 7.220 695,930 -7,894 0.00% 5,024,568
2011-10-26 2011-10-24 7.119 703,824 -12,237 0.00% 5,010,242
2011-10-24 2011-10-20 6.663 716,061 +3,947 0.00% 4,770,831
2011-10-17 2011-10-13 6.992 712,114 -7,500 0.00% 4,979,055
2011-10-14 2011-10-12 6.815 719,614 +1,579 0.00% 4,903,884
2011-10-13 2011-10-11 6.713 718,035 -18,158 0.00% 4,820,363
2011-10-12 2011-10-10 6.232 736,193 -3,553 0.00% 4,587,912
2011-10-11 2011-10-07 6.105 739,746 -5,921 0.00% 4,516,354
2011-10-10 2011-10-06 5.852 745,667 -2,368 0.00% 4,363,603
2011-10-06 2011-10-03 5.801 748,035 +3,552 0.00% 4,339,560
2011-10-03 2011-09-28 6.511 744,483 -1,579 0.00% 4,847,036
2011-09-27 2011-09-23 6.435 746,062 -2,368 0.00% 4,800,616
2011-09-26 2011-09-22 6.637 748,430 +17,763 0.00% 4,967,533
2011-09-23 2011-09-21 7.093 730,667 +7,895 0.00% 5,182,816
2011-09-21 2011-09-19 7.144 722,772 +2,369 0.00% 5,163,435
2011-09-20 2011-09-16 7.397 720,403 -5,922 0.00% 5,329,012
2011-09-16 2011-09-14 7.347 726,325 +6,711 0.00% 5,336,018
2011-09-15 2011-09-12 7.347 719,614 +21,711 0.00% 5,286,715
2011-09-14 2011-09-09 7.625 697,903 +3,947 0.00% 5,321,693
2011-09-12 2011-09-08 7.651 693,956 +6,316 0.00% 5,309,177
2011-09-08 2011-09-06 7.625 687,640 +6,711 0.00% 5,243,435
2011-09-07 2011-09-05 7.625 680,929 +11,842 0.00% 5,192,262
2011-09-06 2011-09-02 7.828 669,087 +2,368 0.00% 5,237,564
2011-09-05 2011-09-01 8.005 666,719 -1,579 0.00% 5,337,258
2011-09-02 2011-08-31 8.157 668,298 -3,947 0.00% 5,451,479
2011-09-01 2011-08-30 8.031 672,245 +8,684 0.00% 5,398,525
2011-08-31 2011-08-29 7.853 663,561 -2,368 0.00% 5,211,117
2011-08-30 2011-08-26 7.651 665,929 -4,737 0.00% 5,094,753
2011-08-29 2011-08-25 7.676 670,666 +2,368 0.00% 5,147,984
2011-08-26 2011-08-24 7.625 668,298 +2,369 0.00% 5,095,948
2011-08-25 2011-08-23 7.803 665,929 +3,947 0.00% 5,195,974
2011-08-24 2011-08-22 7.701 661,982 +14,211 0.00% 5,098,097
2011-08-23 2011-08-19 7.651 647,771 +10,263 0.00% 4,955,834
2011-08-22 2011-08-18 7.929 637,508 -11,842 0.00% 5,054,966
2011-08-19 2011-08-17 7.980 649,350 -12,237 0.00% 5,181,765
2011-08-18 2011-08-16 7.980 661,587 -3,158 0.00% 5,279,415
2011-08-17 2011-08-15 7.955 664,745 +789 0.00% 5,287,776
2011-08-16 2011-08-12 7.651 663,956 -3,157 0.00% 5,079,659
2011-08-15 2011-08-11 7.727 667,113 +17,368 0.00% 5,154,512
2011-08-11 2011-08-09 7.549 649,745 +16,184 0.00% 4,905,096
2011-08-10 2011-08-08 8.132 633,561 +16,580 0.00% 5,152,070
2011-08-09 2011-08-05 8.436 616,981 +43,421 0.00% 5,204,803
2011-08-08 2011-08-04 8.740 573,560 -11,842 0.00% 5,012,868
2011-08-05 2011-08-03 8.816 585,402 +19,737 0.00% 5,160,856
2011-08-04 2011-08-02 9.019 565,665 +19,737 0.00% 5,101,497
2011-08-03 2011-08-01 9.196 545,928 -4,737 0.00% 5,020,307
2011-08-02 2011-07-29 9.095 550,665 +2,368 0.00% 5,008,068
2011-07-29 2011-07-27 9.272 548,297 -7,894 0.00% 5,083,762
2011-07-28 2011-07-26 9.221 556,191 -2,369 0.00% 5,128,775
2011-07-26 2011-07-22 9.095 558,560 +7,895 0.00% 5,079,870
2011-07-21 2011-07-19 8.943 550,665 +3,947 0.00% 4,924,368
2011-07-19 2011-07-15 8.917 546,718 -1,973 0.00% 4,875,221
2011-07-15 2011-07-13 9.095 548,691 -10,264 0.00% 4,990,115
2011-07-14 2011-07-12 8.892 558,955 +15,395 0.00% 4,970,182
2011-07-13 2011-07-11 9.196 543,560 +31,185 0.00% 4,998,531
2011-07-11 2011-07-07 9.424 512,375 +1,974 0.00% 4,828,577
2011-07-08 2011-07-06 9.424 510,401 +45,789 0.00% 4,809,974
2011-07-07 2011-07-05 9.779 464,612 -7,894 0.00% 4,543,244
2011-07-06 2011-07-04 9.804 472,506 +3,552 0.00% 4,632,406
2011-07-05 2011-06-30 9.601 468,954 -3,947 0.00% 4,502,542
2011-07-04 2011-06-29 9.525 472,901 +4,342 0.00% 4,504,498
2011-06-30 2011-06-28 9.677 468,559 -1,303 0.00% 4,534,359
2011-06-28 2011-06-24 9.753 469,862 -3,947 0.00% 4,582,678
2011-06-27 2011-06-23 9.475 473,809 +3,947 0.00% 4,489,141
2011-06-23 2011-06-21 9.551 469,862 +9,869 0.00% 4,487,454
2011-06-21 2011-06-17 9.677 459,993 -1,579 0.00% 4,451,464
2011-06-17 2011-06-15 9.855 461,572 +2,368 0.00% 4,548,596
2011-06-15 2011-06-13 10.007 459,204 -2,763 0.00% 4,595,059
2011-06-14 2011-06-10 9.905 461,967 +7,895 0.00% 4,575,895
2011-06-13 2011-06-09 9.956 454,072 +11,842 0.00% 4,520,699
2011-06-08 2011-06-03 10.235 442,230 +3,948 0.00% 4,526,034
2011-06-07 2011-06-02 10.361 438,282 +1,579 0.00% 4,541,144
2011-06-03 2011-06-01 11.381 436,703 +3,947 0.00% 4,970,225
2011-06-02 2011-05-31 11.381 432,756 +16,078 0.00% 4,925,303
2011-05-25 2011-05-23 11.038 416,678 +1,515 0.00% 4,599,276
2011-05-23 2011-05-19 11.223 415,163 +1,515 0.00% 4,659,294
2011-05-19 2011-05-17 11.091 413,648 +3,787 0.00% 4,587,677
2011-05-06 2011-05-04 11.144 409,861 +1,514 0.00% 4,567,322
2011-05-05 2011-05-03 11.328 408,347 -7,574 0.00% 4,625,932
2011-05-04 2011-04-29 11.328 415,921 +1,894 0.00% 4,711,734
2011-05-03 2011-04-28 11.460 414,027 +3,787 0.00% 4,744,943
2011-04-28 2011-04-26 11.566 410,240 -1,894 0.00% 4,744,874
2011-04-27 2011-04-21 11.645 412,134 -1,893 0.00% 4,799,430
2011-04-26 2011-04-20 11.540 414,027 -1,894 0.00% 4,777,742
2011-04-21 2011-04-19 11.328 415,921 +1,894 0.00% 4,711,734
2011-04-20 2011-04-18 11.513 414,027 +1,893 0.00% 4,766,809
2011-04-14 2011-04-12 11.513 412,134 +1,894 0.00% 4,745,014
2011-04-01 2011-03-30 11.328 410,240 -3,787 0.00% 4,647,377
2011-03-30 2011-03-28 11.276 414,027 -3,787 0.00% 4,668,411
2011-03-29 2011-03-25 11.276 417,814 -26,131 0.00% 4,711,112
2011-03-25 2011-03-23 10.906 443,945 -3,407 0.00% 4,841,632
2011-03-23 2011-03-21 10.827 447,352 -3,787 0.00% 4,843,350
2011-03-17 2011-03-15 10.774 451,139 -37,869 0.00% 4,860,524
2011-03-16 2011-03-14 11.012 489,008 -379 0.00% 5,384,738
2011-03-14 2011-03-10 11.170 489,387 -41,656 0.00% 5,466,450
2011-03-11 2011-03-09 11.196 531,043 -26,509 0.00% 5,945,770
2011-03-07 2011-03-03 10.906 557,552 -45,443 0.00% 6,080,622
2011-03-03 2011-03-01 10.880 602,995 -22,722 0.00% 6,560,297
2011-03-02 2011-02-28 10.853 625,717 -9,846 0.00% 6,790,979
2011-02-28 2011-02-24 10.431 635,563 +1,894 0.00% 6,629,309
2011-02-24 2011-02-22 10.615 633,669 +2,272 0.00% 6,726,685
2011-02-23 2011-02-21 10.853 631,397 -7,574 0.00% 6,852,624
2011-02-22 2011-02-18 10.906 638,971 -7,574 0.00% 6,968,572
2011-02-17 2011-02-15 10.457 646,545 -416 0.00% 6,760,931
2011-02-16 2011-02-14 10.536 646,961 +7,574 0.00% 6,816,534
2011-02-15 2011-02-11 10.299 639,387 +1,893 0.00% 6,584,776
2011-02-14 2011-02-10 10.325 637,494 +12,118 0.00% 6,582,115
2011-02-11 2011-02-09 10.457 625,376 +30,296 0.00% 6,539,567
2011-01-31 2011-01-27 10.721 595,080 +13,254 0.00% 6,379,902
2011-01-26 2011-01-24 10.853 581,826 -3,787 0.00% 6,314,625
2011-01-24 2011-01-20 11.038 585,613 +3,787 0.00% 6,463,974
2011-01-21 2011-01-19 11.328 581,826 -15,148 0.00% 6,591,177
2011-01-20 2011-01-18 11.196 596,974 -37,869 0.00% 6,683,960
2011-01-17 2011-01-13 11.302 634,843 -4,166 0.00% 7,175,013
2011-01-14 2011-01-12 11.170 639,009 +7,574 0.00% 7,137,727
2010-12-29 2010-12-24 10.642 631,435 +3,787 0.00% 6,719,644
2010-12-23 2010-12-21 10.880 627,648 +7,574 0.00% 6,828,510
2010-12-22 2010-12-20 10.721 620,074 +4,166 0.00% 6,647,864
2010-12-17 2010-12-15 10.827 615,908 +3,408 0.00% 6,668,256
2010-12-16 2010-12-14 11.144 612,500 -2,821 0.00% 6,825,448
2010-12-15 2010-12-13 10.985 615,321 -5,170 0.00% 6,759,392
2010-12-13 2010-12-09 10.853 620,491 +57,374 0.00% 6,734,260
2010-12-06 2010-12-02 11.302 563,117 -3,029 0.00% 6,364,364
2010-12-02 2010-11-30 10.985 566,146 +3,787 0.00% 6,219,198
2010-11-26 2010-11-24 10.906 562,359 +3,787 0.00% 6,133,047
2010-11-25 2010-11-23 10.827 558,572 +6,437 0.00% 6,047,496
2010-11-24 2010-11-22 11.276 552,135 +7,574 0.00% 6,225,665
2010-11-23 2010-11-19 11.408 544,561 -3,787 0.00% 6,212,163
2010-11-22 2010-11-18 11.540 548,348 +7,574 0.00% 6,327,764
2010-11-18 2010-11-16 11.698 540,774 +3,787 0.00% 6,326,043
2010-11-17 2010-11-15 11.857 536,987 -3,787 0.00% 6,366,822
2010-11-10 2010-11-08 12.860 540,774 -1,893 0.00% 6,954,363
2010-11-09 2010-11-05 12.807 542,667 +3,787 0.00% 6,950,047
2010-11-08 2010-11-04 13.769 538,880 +2,272 0.00% 7,419,886
2010-11-05 2010-11-03 13.659 536,608 +17,329 0.00% 7,329,494
2010-11-04 2010-11-02 13.356 519,279 +4,721 0.00% 6,935,498
2010-11-03 2010-11-01 13.191 514,558 -3,632 0.00% 6,787,424
2010-11-01 2010-10-28 12.833 518,190 -3,631 0.00% 6,649,823
2010-10-29 2010-10-27 12.557 521,821 -3,631 0.00% 6,552,719
2010-10-28 2010-10-26 12.668 525,452 -18,157 0.00% 6,656,195
2010-10-27 2010-10-25 12.475 543,609 +15,978 0.00% 6,781,410
2010-10-25 2010-10-21 12.640 527,631 -3,632 0.00% 6,669,268
2010-10-20 2010-10-18 12.447 531,263 -2,905 0.00% 6,612,766
2010-10-18 2010-10-14 12.365 534,168 -3,994 0.00% 6,604,795
2010-10-12 2010-10-08 11.649 538,162 +42,850 0.00% 6,268,860
2010-10-11 2010-10-07 11.704 495,312 -3,632 0.00% 5,796,995
2010-10-08 2010-10-06 11.786 498,944 -1,815 0.00% 5,880,723
2010-10-07 2010-10-05 11.456 500,759 -7,263 0.00% 5,736,635
2010-10-06 2010-10-04 11.346 508,022 -1,816 0.00% 5,763,879
2010-09-28 2010-09-24 11.208 509,838 -1,089 0.00% 5,714,283
2010-09-21 2010-09-17 11.236 510,927 -3,631 0.00% 5,740,559
2010-09-20 2010-09-16 11.125 514,558 +3,631 0.00% 5,724,675
2010-09-10 2010-09-08 11.043 510,927 -3,631 0.00% 5,642,069
2010-08-30 2010-08-26 10.905 514,558 +21,788 0.00% 5,611,315
2010-08-19 2010-08-17 11.125 492,770 -3,632 0.00% 5,482,275
2010-08-18 2010-08-16 11.153 496,402 +3,632 0.00% 5,536,352
2010-08-16 2010-08-12 11.070 492,770 -3,632 0.00% 5,455,135
2010-08-12 2010-08-10 11.456 496,402 +4,358 0.00% 5,686,722
2010-08-11 2010-08-09 11.649 492,044 -7,989 0.00% 5,731,647
2010-08-10 2010-08-06 11.649 500,033 +4,357 0.00% 5,824,708
2010-08-09 2010-08-05 11.594 495,676 +7,263 0.00% 5,746,655
2010-08-05 2010-08-03 11.538 488,413 +5,447 0.00% 5,635,551
2010-08-04 2010-08-02 11.566 482,966 -6,536 0.00% 5,586,001
2010-08-02 2010-07-29 11.346 489,502 +3,631 0.00% 5,553,757
2010-07-27 2010-07-23 11.428 485,871 -7,263 0.00% 5,552,700
2010-07-23 2010-07-21 11.291 493,134 -3,631 0.00% 5,567,804
2010-07-22 2010-07-20 11.153 496,765 +1,816 0.00% 5,540,401
2010-07-19 2010-07-15 11.125 494,949 +1,815 0.00% 5,506,517
2010-07-16 2010-07-14 11.401 493,134 -1,815 0.00% 5,622,124
2010-07-14 2010-07-12 11.346 494,949 -1,816 0.00% 5,615,557
2010-07-12 2010-07-08 10.960 496,765 -2,179 0.00% 5,444,641
2010-07-05 2010-06-30 10.933 498,944 -3,631 0.00% 5,454,783
2010-06-30 2010-06-28 11.208 502,575 -5,447 0.00% 5,632,879
2010-06-29 2010-06-25 11.180 508,022 +3,631 0.00% 5,679,939
2010-06-23 2010-06-21 11.263 504,391 -6,899 0.00% 5,681,013
2010-06-18 2010-06-15 10.823 511,290 +5,810 0.00% 5,533,437
2010-06-15 2010-06-11 10.712 505,480 -1,816 0.00% 5,414,879
2010-06-14 2010-06-10 10.630 507,296 +1,816 0.00% 5,392,422
2010-06-11 2010-06-09 10.630 505,480 -2,179 0.00% 5,373,119
2010-06-09 2010-06-07 10.520 507,659 +2,179 0.00% 5,340,361
2010-06-03 2010-06-01 10.547 505,480 -726 0.00% 5,331,359
2010-06-02 2010-05-31 10.685 506,206 +1,815 0.00% 5,408,716
2010-05-27 2010-05-25 11.133 504,391 +20,317 0.00% 5,615,511
2010-05-25 2010-05-20 11.305 484,074 +348 0.00% 5,472,656
2010-05-20 2010-05-18 11.449 483,726 -3,136 0.00% 5,538,122
2010-05-17 2010-05-13 11.478 486,862 -1,743 0.00% 5,587,996
2010-05-13 2010-05-11 11.305 488,605 -4,879 0.00% 5,523,881
2010-05-12 2010-05-10 11.449 493,484 +24,395 0.00% 5,649,840
2010-05-11 2010-05-07 11.219 469,089 +5,228 0.00% 5,262,865
2010-05-07 2010-05-05 11.277 463,861 -1,743 0.00% 5,230,830
2010-05-06 2010-05-04 11.506 465,604 -2,439 0.00% 5,357,365
2010-05-05 2010-05-03 11.506 468,043 +10,107 0.00% 5,385,429
2010-05-04 2010-04-30 11.707 457,936 +1,045 0.00% 5,361,115
2010-04-30 2010-04-28 11.506 456,891 +2,091 0.00% 5,257,111
2010-04-29 2010-04-27 11.592 454,800 -697 0.00% 5,272,202
2010-04-28 2010-04-26 11.707 455,497 +12,198 0.00% 5,332,562
2010-04-27 2010-04-23 11.621 443,299 +697 0.00% 5,151,598
2010-04-22 2010-04-20 11.793 442,602 -697 0.00% 5,219,698
2010-04-21 2010-04-19 11.678 443,299 +6,970 0.00% 5,177,038
2010-04-20 2010-04-16 11.621 436,329 -3,485 0.00% 5,070,599
2010-04-19 2010-04-15 12.109 439,814 +8,713 0.00% 5,325,639
2010-04-16 2010-04-14 12.166 431,101 +3,485 0.00% 5,244,874
2010-04-13 2010-04-09 12.568 427,616 -15,683 0.00% 5,374,255
2010-04-12 2010-04-08 12.396 443,299 +13,940 0.00% 5,495,038
2010-04-09 2010-04-07 12.453 429,359 -3,485 0.00% 5,346,881
2010-04-07 2010-03-31 11.879 432,844 -4,531 0.00% 5,141,880
2010-03-29 2010-03-25 11.334 437,375 +1,743 0.00% 4,957,255
2010-03-25 2010-03-23 11.592 435,632 -3,485 0.00% 5,050,000
2010-03-24 2010-03-22 11.391 439,117 +4,530 0.00% 5,002,199
2010-03-19 2010-03-17 11.420 434,587 -1,742 0.00% 4,963,065
2010-03-18 2010-03-16 11.191 436,329 +2,439 0.00% 4,882,799
2010-03-17 2010-03-15 11.219 433,890 +1,743 0.00% 4,867,955
2010-03-15 2010-03-11 11.391 432,147 +1,743 0.00% 4,922,800
2010-03-12 2010-03-10 11.564 430,404 +1,742 0.00% 4,977,045
2010-03-10 2010-03-08 11.564 428,662 -1,742 0.00% 4,956,901
2010-03-09 2010-03-05 11.277 430,404 +1,742 0.00% 4,853,545
2010-03-04 2010-03-02 11.535 428,662 -3,485 0.00% 4,944,601
2010-03-03 2010-03-01 11.248 432,147 -8,713 0.00% 4,860,800
2010-03-01 2010-02-25 10.703 440,860 +12,198 0.00% 4,718,454
2010-02-26 2010-02-24 10.932 428,662 -1,742 0.00% 4,686,301
2010-02-24 2010-02-22 10.932 430,404 -12,198 0.00% 4,705,345
2010-02-23 2010-02-19 10.645 442,602 +8,712 0.00% 4,711,698
2010-02-19 2010-02-17 11.133 433,890 -1,742 0.00% 4,830,605
2010-02-17 2010-02-11 10.990 435,632 -3,834 0.00% 4,787,500
2010-02-09 2010-02-05 10.445 439,466 -6,970 0.00% 4,590,044
2010-02-08 2010-02-04 10.904 446,436 +1,743 0.00% 4,867,803
2010-02-05 2010-02-03 11.018 444,693 -2,091 0.00% 4,899,838
2010-02-04 2010-02-02 10.760 446,784 -1,743 0.00% 4,807,498
2010-02-03 2010-02-01 10.789 448,527 +3,485 0.00% 4,839,123
2010-02-01 2010-01-28 10.904 445,042 -9,409 0.00% 4,852,603
2010-01-27 2010-01-25 10.932 454,451 -36,245 0.00% 4,968,236
2010-01-26 2010-01-22 11.162 490,696 +40,427 0.00% 5,477,121
2010-01-25 2010-01-21 11.105 450,269 +2,091 0.00% 5,000,037
2010-01-22 2010-01-20 11.334 448,178 +1,742 0.00% 5,079,697
2010-01-21 2010-01-19 11.736 446,436 -1,742 0.00% 5,239,293
2010-01-19 2010-01-15 11.449 448,178 +5,227 0.00% 5,131,137
2010-01-18 2010-01-14 11.334 442,951 +3,485 0.00% 5,020,454
2010-01-15 2010-01-13 11.449 439,466 +3,485 0.00% 5,031,395
2010-01-14 2010-01-12 11.879 435,981 +2,091 0.00% 5,179,145
2010-01-12 2010-01-08 12.281 433,890 -2,091 0.00% 5,328,606
2010-01-07 2010-01-05 12.396 435,981 -4,530 0.00% 5,404,326
2010-01-06 2010-01-04 12.080 440,511 -1,743 0.00% 5,321,439
2010-01-04 2009-12-29 11.736 442,254 +1,743 0.00% 5,190,214
2009-12-30 2009-12-28 11.879 440,511 -24,744 0.00% 5,232,959
2009-12-29 2009-12-24 12.051 465,255 -5,576 0.00% 5,607,000
2009-12-28 2009-12-22 11.736 470,831 -25,093 0.00% 5,525,589
2009-12-23 2009-12-21 11.621 495,924 -3,485 0.00% 5,763,156
2009-12-22 2009-12-18 11.564 499,409 +5,228 0.00% 5,774,995
2009-12-21 2009-12-17 11.592 494,181 +2,788 0.00% 5,728,720
2009-12-17 2009-12-15 11.937 491,393 +4,182 0.00% 5,865,601
2009-12-16 2009-12-14 12.252 487,211 +1,743 0.00% 5,969,462
2009-12-15 2009-12-11 12.281 485,468 -1,743 0.00% 5,962,036
2009-12-14 2009-12-10 12.166 487,211 +5,925 0.00% 5,927,522
2009-12-11 2009-12-09 12.252 481,286 +6,970 0.00% 5,896,867
2009-12-10 2009-12-08 12.482 474,316 +3,485 0.00% 5,920,348
2009-12-09 2009-12-07 12.683 470,831 -3,485 0.00% 5,971,419
2009-12-08 2009-12-04 12.797 474,316 +18,122 0.00% 6,070,058
2009-12-04 2009-12-02 12.740 456,194 -17,425 0.00% 5,811,962
2009-12-03 2009-12-01 12.740 473,619 -5,228 0.00% 6,033,958
2009-12-02 2009-11-30 12.539 478,847 +2,440 0.00% 6,004,383
2009-12-01 2009-11-27 11.851 476,407 +10,106 0.00% 5,645,708
2009-11-30 2009-11-26 12.482 466,301 +17,774 0.00% 5,820,306
2009-11-27 2009-11-25 12.855 448,527 +3,485 0.00% 5,765,763
2009-11-26 2009-11-24 13.257 445,042 +1,743 0.00% 5,899,744
2009-11-25 2009-11-23 13.802 443,299 -1,743 0.00% 6,118,318
2009-11-24 2009-11-20 13.544 445,042 +10,455 0.00% 6,027,444
2009-11-23 2009-11-19 13.572 434,587 +12,198 0.00% 5,898,316
2009-11-20 2009-11-18 13.859 422,389 +2,788 0.00% 5,853,962
2009-11-17 2009-11-13 13.859 419,601 -697 0.00% 5,815,323
2009-11-12 2009-11-10 13.687 420,298 -25,441 0.00% 5,752,623
2009-11-11 2009-11-09 13.544 445,739 +4,531 0.00% 6,036,884
2009-11-06 2009-11-04 12.970 441,208 -4,879 0.00% 5,722,318
2009-11-05 2009-11-03 12.625 446,087 +2,091 0.00% 5,631,997
2009-11-04 2009-11-02 12.970 443,996 +6,273 0.00% 5,758,478
2009-11-03 2009-10-30 13.142 437,723 -2,440 0.00% 5,752,479
2009-11-02 2009-10-29 12.424 440,163 +10,456 0.00% 5,468,795
2009-10-28 2009-10-23 13.371 429,707 -10,456 0.00% 5,745,774
2009-10-23 2009-10-21 13.113 440,163 -13,940 0.00% 5,771,915
2009-10-20 2009-10-16 12.683 454,103 -7,667 0.00% 5,759,262
2009-10-19 2009-10-15 12.912 461,770 -1,394 0.00% 5,962,500
2009-10-16 2009-10-14 12.683 463,164 -5,576 0.00% 5,874,180
2009-10-15 2009-10-13 12.453 468,740 -697 0.00% 5,837,299
2009-10-13 2009-10-09 12.310 469,437 +2,091 0.00% 5,778,629
2009-10-12 2009-10-08 12.453 467,346 -2,440 0.00% 5,819,939
2009-10-08 2009-10-06 11.908 469,786 +2,091 0.00% 5,594,205
2009-10-07 2009-10-05 11.592 467,695 +349 0.00% 5,421,685
2009-10-06 2009-10-02 11.363 467,346 +3,485 0.00% 5,310,359
2009-09-30 2009-09-28 11.564 463,861 +3,485 0.00% 5,363,930
2009-09-29 2009-09-25 11.793 460,376 +17,425 0.00% 5,429,311
2009-09-24 2009-09-22 12.424 442,951 +1,743 0.00% 5,503,434
2009-09-21 2009-09-17 12.568 441,208 +1,742 0.00% 5,545,078
2009-09-18 2009-09-16 12.625 439,466 -3,485 0.00% 5,548,405
2009-09-16 2009-09-14 12.051 442,951 -17,425 0.00% 5,338,204
2009-09-10 2009-09-08 12.023 460,376 -6,970 0.00% 5,534,991
2009-09-09 2009-09-07 11.765 467,346 -12,198 0.00% 5,498,099
2009-09-08 2009-09-04 11.334 479,544 -8,364 0.00% 5,435,203
2009-09-04 2009-09-02 10.760 487,908 +4,879 0.00% 5,250,001
2009-09-02 2009-08-31 10.818 483,029 +3,485 0.00% 5,225,222
2009-08-31 2009-08-27 10.932 479,544 -30,320 0.00% 5,242,563
2009-08-28 2009-08-26 10.932 509,864 +30,320 0.00% 5,574,033
2009-08-24 2009-08-20 10.875 479,544 -3,485 0.00% 5,215,043
2009-08-20 2009-08-18 10.789 483,029 +3,485 0.00% 5,211,362
2009-08-19 2009-08-17 10.674 479,544 +3,485 0.00% 5,118,723
2009-08-17 2009-08-13 11.047 476,059 -16,031 0.00% 5,259,103
2009-08-12 2009-08-10 10.732 492,090 -6,970 0.00% 5,280,880
2009-08-11 2009-08-07 10.445 499,060 +8,713 0.00% 5,212,479
2009-08-07 2009-08-05 10.559 490,347 +13,940 0.00% 5,177,756
2009-08-06 2009-08-04 10.875 476,407 +7,318 0.00% 5,180,928
2009-08-03 2009-07-30 11.018 469,089 -348 0.00% 5,168,645
2009-07-30 2009-07-28 11.391 469,437 -6,970 0.00% 5,347,589
2009-07-28 2009-07-24 11.018 476,407 -27,881 0.00% 5,249,278
2009-07-24 2009-07-22 10.617 504,288 +1,743 0.00% 5,353,904
2009-07-23 2009-07-21 10.703 502,545 -3,485 0.00% 5,378,659
2009-07-22 2009-07-20 10.789 506,030 -10,804 0.00% 5,459,518
2009-07-20 2009-07-16 10.158 516,834 -6,970 0.00% 5,249,821
2009-07-16 2009-07-14 10.215 523,804 -1,742 0.00% 5,350,680
2009-07-15 2009-07-13 9.813 525,546 +3,485 0.00% 5,157,355
2009-07-14 2009-07-10 10.100 522,061 +2,091 0.00% 5,272,956
2009-07-13 2009-07-09 10.186 519,970 -349 0.00% 5,296,596
2009-07-09 2009-07-07 10.215 520,319 +3,485 0.00% 5,315,081
2009-07-08 2009-07-06 10.359 516,834 +3,485 0.00% 5,353,632
2009-07-06 2009-07-02 10.674 513,349 -3,485 0.00% 5,479,562
2009-07-03 2009-06-30 10.588 516,834 -17,425 0.00% 5,472,272
2009-07-02 2009-06-29 10.559 534,259 +17,425 0.00% 5,641,439
2009-06-18 2009-06-16 11.140 516,834 +26,961 0.00% 5,757,321
2009-06-16 2009-06-12 11.110 489,873 -16,073 0.00% 5,442,357
2009-06-15 2009-06-11 11.259 505,946 -3,348 0.00% 5,696,474
2009-06-12 2009-06-10 11.319 509,294 -2,009 0.00% 5,764,589
2009-06-11 2009-06-09 10.453 511,303 +2,009 0.00% 5,344,498
2009-06-10 2009-06-08 10.512 509,294 +10,715 0.00% 5,353,919
2009-06-09 2009-06-05 10.632 498,579 -13,394 0.00% 5,300,838
2009-06-08 2009-06-04 10.333 511,973 +3,349 0.00% 5,290,342
2009-06-04 2009-06-02 10.214 508,624 -670 0.00% 5,194,976
2009-06-03 2009-06-01 10.423 509,294 -6,697 0.00% 5,308,289
2009-06-02 2009-05-29 10.393 515,991 -5,357 0.00% 5,362,681
2009-05-27 2009-05-25 8.750 521,348 -2,009 0.00% 4,562,007
2009-05-26 2009-05-22 8.661 523,357 -18,082 0.00% 4,532,696
2009-05-25 2009-05-21 8.721 541,439 -13,059 0.00% 4,721,641
2009-05-22 2009-05-20 8.840 554,498 -7,366 0.00% 4,901,762
2009-05-21 2009-05-19 8.870 561,864 -39,512 0.00% 4,983,658
2009-05-20 2009-05-18 8.721 601,376 +40,181 0.00% 5,244,324
2009-05-19 2009-05-15 8.601 561,195 +12,724 0.00% 4,826,884
2009-05-14 2009-05-12 8.750 548,471 -669 0.00% 4,799,344
2009-05-13 2009-05-11 8.601 549,140 +3,683 0.00% 4,723,198
2009-05-12 2009-05-08 8.810 545,457 +5,357 0.00% 4,805,550
2009-05-11 2009-05-07 9.079 540,100 -2,009 0.00% 4,903,524
2009-05-08 2009-05-06 8.840 542,109 +3,349 0.00% 4,792,244
2009-05-07 2009-05-05 8.780 538,760 -1,340 0.00% 4,730,459
2009-05-06 2009-05-04 8.930 540,100 -669 0.00% 4,822,874
2009-05-04 2009-04-29 8.452 540,769 -12,055 0.00% 4,570,448
2009-04-29 2009-04-27 8.243 552,824 +5,358 0.00% 4,556,764
2009-04-24 2009-04-22 8.422 547,466 +3,348 0.00% 4,610,700
2009-04-23 2009-04-21 8.780 544,118 +1,675 0.00% 4,777,503
2009-04-22 2009-04-20 8.810 542,443 +2,678 0.00% 4,778,996
2009-04-21 2009-04-17 8.392 539,765 -1,674 0.00% 4,529,723
2009-04-20 2009-04-16 8.541 541,439 +3,349 0.00% 4,624,621
2009-04-16 2009-04-14 8.810 538,090 -1,675 0.00% 4,740,646
2009-04-14 2009-04-08 8.064 539,765 +3,349 0.00% 4,352,403
2009-04-09 2009-04-07 8.153 536,416 -5,358 0.00% 4,373,458
2009-04-08 2009-04-06 8.004 541,774 -1,004 0.00% 4,336,242
2009-04-06 2009-04-02 7.974 542,778 -2,679 0.00% 4,328,068
2009-04-03 2009-04-01 7.675 545,457 +335 0.00% 4,186,530
2009-04-02 2009-03-31 7.675 545,122 -14,398 0.00% 4,183,959
2009-03-30 2009-03-26 7.795 559,520 -10,046 0.00% 4,361,307
2009-03-27 2009-03-25 7.227 569,566 -3,348 0.00% 4,116,423
2009-03-26 2009-03-24 7.108 572,914 -4,688 0.00% 4,072,180
2009-03-25 2009-03-23 6.959 577,602 +4,688 0.00% 4,019,251
2009-03-23 2009-03-19 7.078 572,914 -3,348 0.00% 4,055,070
2009-03-20 2009-03-18 7.108 576,262 -2,009 0.00% 4,095,977
2009-03-19 2009-03-17 6.959 578,271 -1,005 0.00% 4,023,907
2009-03-18 2009-03-16 6.959 579,276 -6,697 0.00% 4,030,900
2009-03-17 2009-03-13 6.779 585,973 -2,679 0.00% 3,972,501
2009-03-13 2009-03-11 6.570 588,652 +2,009 0.00% 3,867,603
2009-03-12 2009-03-10 6.540 586,643 +2,679 0.00% 3,836,883
2009-03-11 2009-03-09 6.481 583,964 +6,697 0.00% 3,784,481
2009-03-09 2009-03-05 6.511 577,267 -2,679 0.00% 3,758,320
2009-03-05 2009-03-03 6.242 579,946 -6,697 0.00% 3,619,882
2009-03-03 2009-02-27 6.481 586,643 -6,696 0.00% 3,801,843
2009-02-26 2009-02-24 6.242 593,339 +6,696 0.00% 3,703,478
2009-02-25 2009-02-23 6.421 586,643 -2,678 0.00% 3,766,803
2009-02-23 2009-02-19 6.451 589,321 +2,678 0.00% 3,801,598
2009-02-17 2009-02-13 6.451 586,643 -6,696 0.00% 3,784,323
2009-02-13 2009-02-11 6.301 593,339 +6,696 0.00% 3,738,918
2009-02-12 2009-02-10 6.511 586,643 +2,679 0.00% 3,819,363
2009-02-11 2009-02-09 6.451 583,964 -3,348 0.00% 3,767,041
2009-02-09 2009-02-05 6.391 587,312 -30,136 0.00% 3,753,559
2009-02-05 2009-02-03 6.003 617,448 -10,045 0.00% 3,706,440
2009-02-04 2009-02-02 5.943 627,493 +6,697 0.00% 3,729,259
2009-02-03 2009-01-30 6.182 620,796 -66,969 0.00% 3,837,778
2009-02-02 2009-01-29 6.033 687,765 -36,832 0.00% 4,149,082
2009-01-30 2009-01-23 5.734 724,597 +93,755 0.00% 4,154,879
2009-01-29 2009-01-22 5.764 630,842 -32,144 0.00% 3,636,122
2009-01-23 2009-01-21 5.644 662,986 +23,439 0.00% 3,742,198
2009-01-22 2009-01-20 5.585 639,547 +3,348 0.00% 3,571,697
2009-01-21 2009-01-19 5.973 636,199 -6,697 0.00% 3,800,000
2009-01-20 2009-01-16 6.092 642,896 -13,394 0.00% 3,916,801
2009-01-19 2009-01-15 5.824 656,290 +26,788 0.00% 3,822,003
2009-01-16 2009-01-14 5.674 629,502 +16,072 0.00% 3,571,999
2009-01-15 2009-01-13 5.525 613,430 -6,697 0.00% 3,389,201
2009-01-14 2009-01-12 5.495 620,127 +13,394 0.00% 3,407,682
2009-01-13 2009-01-09 5.854 606,733 +30,136 0.00% 3,551,520
2009-01-12 2009-01-08 5.854 576,597 -23,439 0.00% 3,375,118
2009-01-09 2009-01-07 6.391 600,036 +40,181 0.00% 3,834,879
2009-01-08 2009-01-06 6.600 559,855 -5,358 0.00% 3,695,119
2009-01-07 2009-01-05 6.600 565,213 -5,357 0.00% 3,730,482
2009-01-06 2009-01-02 6.481 570,570 +4,688 0.00% 3,697,679
2009-01-05 2008-12-31 6.331 565,882 +7,366 0.00% 3,582,798
2009-01-02 2008-12-29 6.630 558,516 -2,009 0.00% 3,702,961
2008-12-30 2008-12-24 6.570 560,525 -9,041 0.00% 3,682,801
2008-12-23 2008-12-19 6.929 569,566 -2,009 0.00% 3,946,323
2008-12-22 2008-12-18 7.108 571,575 +2,009 0.00% 4,062,663
2008-12-19 2008-12-17 7.227 569,566 -1,674 0.00% 4,116,423
2008-12-18 2008-12-16 7.048 571,240 +1,674 0.00% 4,026,161
2008-12-15 2008-12-11 7.526 569,566 +4,688 0.00% 4,286,523
2008-12-12 2008-12-10 7.765 564,878 -18,081 0.00% 4,386,201
2008-12-09 2008-12-05 7.018 582,959 -1,005 0.00% 4,091,348
2008-12-04 2008-12-02 6.988 583,964 +2,009 0.00% 4,080,962
2008-12-03 2008-12-01 7.526 581,955 +3,349 0.00% 4,379,762
2008-12-02 2008-11-28 7.317 578,606 -1,675 0.00% 4,233,598
2008-12-01 2008-11-27 7.018 580,281 -13,728 0.00% 4,072,553
2008-11-27 2008-11-25 6.660 594,009 -1,339 0.00% 3,956,020
2008-11-25 2008-11-21 6.391 595,348 -2,679 0.00% 3,804,917
2008-11-24 2008-11-20 6.033 598,027 +2,679 0.00% 3,607,719
2008-11-21 2008-11-19 6.182 595,348 -6,697 0.00% 3,680,458
2008-11-18 2008-11-14 6.391 602,045 -3,349 0.00% 3,847,719
2008-11-17 2008-11-13 6.212 605,394 +3,349 0.00% 3,760,642
2008-11-14 2008-11-12 6.511 602,045 -29,466 0.00% 3,919,639
2008-11-12 2008-11-10 6.720 631,511 -3,684 0.00% 4,243,498
2008-11-11 2008-11-07 6.361 635,195 +34,489 0.00% 4,040,613
2008-11-10 2008-11-06 6.451 600,706 +7,032 0.00% 3,875,041
2008-11-07 2008-11-05 7.018 593,674 +15,068 0.00% 4,166,549
2008-11-06 2008-11-04 6.690 578,606 +10,045 0.00% 3,870,718
2008-11-05 2008-11-03 6.600 568,561 -1,005 0.00% 3,752,580
2008-11-04 2008-10-31 6.600 569,566 -16,742 0.00% 3,759,213
2008-11-03 2008-10-30 6.869 586,308 -40,181 0.00% 4,027,302
2008-10-31 2008-10-29 6.033 626,489 -50,226 0.00% 3,779,422
2008-10-29 2008-10-27 5.107 676,715 +33,484 0.00% 3,455,910
2008-10-27 2008-10-23 6.630 643,231 -3,348 0.00% 4,264,622
2008-10-24 2008-10-22 6.809 646,579 +6,697 0.00% 4,402,679
2008-10-21 2008-10-17 7.108 639,882 +33,484 0.00% 4,548,178
2008-10-20 2008-10-16 7.705 606,398 +1,004 0.00% 4,672,379
2008-10-17 2008-10-15 8.302 605,394 -3,348 0.00% 5,026,243
2008-10-16 2008-10-14 8.810 608,742 -7,701 0.00% 5,363,099
2008-10-15 2008-10-13 8.541 616,443 +6,696 0.00% 5,265,256
2008-10-14 2008-10-10 7.616 609,747 +4,353 0.00% 4,643,553
2008-10-13 2008-10-09 8.153 605,394 -3,348 0.00% 4,935,843
2008-10-09 2008-10-06 8.273 608,742 -13,394 0.00% 5,035,860
2008-10-08 2008-10-03 8.661 622,136 +6,697 0.00% 5,388,202
2008-10-06 2008-10-02 9.139 615,439 +15,068 0.00% 5,624,281
2008-10-03 2008-09-30 8.810 600,371 -2,679 0.00% 5,289,350
2008-10-02 2008-09-29 8.810 603,050 +3,349 0.00% 5,312,952
2008-09-29 2008-09-25 9.288 599,701 +2,678 0.00% 5,570,007
2008-09-25 2008-09-23 9.497 597,023 +1,675 0.00% 5,669,944
2008-09-24 2008-09-22 9.945 595,348 -1,675 0.00% 5,920,736
2008-09-23 2008-09-19 10.035 597,023 -2,009 0.00% 5,990,884
2008-09-22 2008-09-18 8.601 599,032 -26,452 0.00% 5,152,323
2008-09-19 2008-09-17 8.661 625,484 -13,394 0.00% 5,417,199
2008-09-18 2008-09-16 9.079 638,878 -20,090 0.00% 5,800,322
2008-09-12 2008-09-10 10.244 658,968 +3,348 0.00% 6,750,237
2008-09-11 2008-09-09 10.483 655,620 +1,674 0.00% 6,872,581
2008-09-10 2008-09-08 10.393 653,946 -2,344 0.00% 6,796,443
2008-09-09 2008-09-05 9.855 656,290 +1,675 0.00% 6,468,004
2008-09-05 2008-09-03 9.796 654,615 +6,696 0.00% 6,412,396
2008-09-04 2008-09-02 9.945 647,919 +1,675 0.00% 6,443,555
2008-09-03 2008-09-01 9.945 646,244 -1,675 0.00% 6,426,897
2008-08-27 2008-08-25 9.885 647,919 -5,357 0.00% 6,404,855
2008-08-26 2008-08-21 9.587 653,276 +3,348 0.00% 6,262,710
2008-08-25 2008-08-20 9.796 649,928 -1,674 0.00% 6,366,484
2008-08-19 2008-08-15 9.945 651,602 +13,394 0.00% 6,480,182
2008-08-18 2008-08-14 9.975 638,208 +1,674 0.00% 6,366,039
2008-08-15 2008-08-13 9.975 636,534 +2,009 0.00% 6,349,341
2008-08-14 2008-08-12 10.244 634,525 -335 0.00% 6,499,851
2008-08-13 2008-08-11 10.363 634,860 -8,371 0.00% 6,579,123
2008-08-12 2008-08-08 10.393 643,231 -6,697 0.00% 6,685,083
2008-08-11 2008-08-07 10.512 649,928 +1,340 0.00% 6,832,324
2008-08-08 2008-08-05 10.453 648,588 +3,348 0.00% 6,779,498
2008-08-05 2008-08-01 10.781 645,240 +3,349 0.00% 6,956,472
2008-08-04 2008-07-31 10.692 641,891 -1,675 0.00% 6,862,856
2008-08-01 2008-07-30 10.692 643,566 -1,674 0.00% 6,880,764
2008-07-31 2008-07-29 10.393 645,240 +1,674 0.00% 6,705,962
2008-07-30 2008-07-28 10.632 643,566 +1,005 0.00% 6,842,324
2008-07-29 2008-07-25 10.602 642,561 -1,005 0.00% 6,812,449
2008-07-28 2008-07-24 10.662 643,566 +1,340 0.00% 6,861,544
2008-07-25 2008-07-23 10.692 642,226 -3,683 0.00% 6,866,438
2008-07-24 2008-07-22 10.363 645,909 +1,674 0.00% 6,693,625
2008-07-23 2008-07-21 10.303 644,235 -3,349 0.00% 6,637,797
2008-07-18 2008-07-16 9.885 647,584 -1,674 0.00% 6,401,543
2008-07-17 2008-07-15 10.005 649,258 +8,371 0.00% 6,495,651
2008-07-15 2008-07-11 10.512 640,887 -2,009 0.00% 6,737,282
2008-07-14 2008-07-10 10.393 642,896 -3,348 0.00% 6,681,601
2008-07-04 2008-07-02 10.274 646,244 -1,675 0.00% 6,639,197
2008-07-03 2008-06-30 10.363 647,919 -4,352 0.00% 6,714,455
2008-07-02 2008-06-27 10.274 652,271 +12,054 0.00% 6,701,115
2008-06-30 2008-06-26 10.483 640,217 -2,009 0.00% 6,711,118
2008-06-27 2008-06-25 10.512 642,226 -1,674 0.00% 6,751,358
2008-06-26 2008-06-24 10.453 643,900 +2,009 0.00% 6,730,496
2008-06-25 2008-06-23 10.692 641,891 +1,674 0.00% 6,862,856
2008-06-23 2008-06-19 10.901 640,217 +1,674 0.00% 6,978,798
2008-06-20 2008-06-18 11.817 638,543 +16,407 0.00% 7,545,512
2008-06-19 2008-06-17 11.694 622,136 +16,732 0.00% 7,275,055
2008-06-18 2008-06-16 11.632 605,404 -1,625 0.00% 7,042,137
2008-06-17 2008-06-13 11.417 607,029 +4,874 0.00% 6,930,279
2008-06-13 2008-06-11 11.663 602,155 -1,949 0.00% 7,022,874
2008-06-06 2008-06-04 11.909 604,104 +1,949 0.00% 7,194,325
2008-06-05 2008-06-03 12.001 602,155 +3,250 0.00% 7,226,704
2008-06-04 2008-06-02 12.309 598,905 -3,900 0.00% 7,371,999
2008-06-03 2008-05-30 12.248 602,805 -5,199 0.00% 7,382,905
2008-06-02 2008-05-29 12.063 608,004 +1,950 0.00% 7,334,320
2008-05-29 2008-05-27 11.909 606,054 +1,625 0.00% 7,217,547
2008-05-28 2008-05-26 11.848 604,429 +3,249 0.00% 7,160,995
2008-05-27 2008-05-23 12.094 601,180 +4,875 0.00% 7,270,503
2008-05-26 2008-05-22 12.217 596,305 +3,249 0.00% 7,284,946
2008-05-21 2008-05-19 12.525 593,056 +1,950 0.00% 7,427,753
2008-05-20 2008-05-16 12.555 591,106 -12,024 0.00% 7,421,521
2008-05-19 2008-05-15 12.494 603,130 +7,150 0.00% 7,535,366
2008-05-15 2008-05-13 12.278 595,980 -3,575 0.00% 7,317,655
2008-05-13 2008-05-08 12.124 599,555 +3,250 0.00% 7,269,300
2008-05-09 2008-05-07 12.155 596,305 +3,249 0.00% 7,248,246
2008-05-08 2008-05-06 12.401 593,056 +3,900 0.00% 7,354,753
2008-05-07 2008-05-05 12.494 589,156 +7,474 0.00% 7,360,778
2008-05-06 2008-05-02 12.494 581,682 -11,049 0.00% 7,267,399
2008-05-02 2008-04-29 12.124 592,731 -1,950 0.00% 7,186,563
2008-04-29 2008-04-25 11.909 594,681 -11,698 0.00% 7,082,105
2008-04-28 2008-04-24 11.878 606,379 +650 0.00% 7,202,758
2008-04-25 2008-04-23 11.786 605,729 -1,950 0.00% 7,139,117
2008-04-23 2008-04-21 11.540 607,679 -325 0.00% 7,012,500
2008-04-18 2008-04-16 11.386 608,004 -1,625 0.00% 6,922,700
2008-04-15 2008-04-11 11.601 609,629 -1,950 0.00% 7,072,522
2008-04-14 2008-04-10 11.263 611,579 -3,899 0.00% 6,888,125
2008-04-11 2008-04-09 10.986 615,478 -1,300 0.00% 6,761,579
2008-04-07 2008-04-02 10.863 616,778 -3,250 0.00% 6,699,940
2008-04-02 2008-03-31 10.217 620,028 +3,250 0.00% 6,334,564
2008-04-01 2008-03-28 10.463 616,778 -9,099 0.00% 6,453,200
2008-03-28 2008-03-26 10.155 625,877 -12,348 0.00% 6,355,801
2008-03-27 2008-03-25 9.970 638,225 -22,423 0.00% 6,363,355
2008-03-26 2008-03-20 9.293 660,648 +1,950 0.00% 6,139,662
2008-03-25 2008-03-19 9.632 658,698 -24,697 0.00% 6,344,509
2008-03-20 2008-03-18 9.263 683,395 -2,600 0.00% 6,330,028
2008-03-19 2008-03-17 9.109 685,995 +17,223 0.00% 6,248,561
2008-03-18 2008-03-14 9.540 668,772 +4,550 0.00% 6,379,801
2008-03-17 2008-03-13 9.570 664,222 +8,124 0.00% 6,356,836
2008-03-14 2008-03-12 10.001 656,098 -6,500 0.00% 6,561,746
2008-03-12 2008-03-10 9.693 662,598 +9,749 0.00% 6,422,854
2008-03-11 2008-03-07 9.663 652,849 +9,424 0.00% 6,308,262
2008-03-10 2008-03-06 9.878 643,425 -6,499 0.00% 6,355,801
2008-03-07 2008-03-05 9.817 649,924 +3,250 0.00% 6,379,999
2008-03-06 2008-03-04 9.786 646,674 +7,149 0.00% 6,328,195
2008-03-04 2008-02-29 10.278 639,525 +15,273 0.00% 6,573,117
2008-03-03 2008-02-28 10.432 624,252 +1,950 0.00% 6,512,189
2008-02-29 2008-02-27 10.463 622,302 -17,548 0.00% 6,510,997
2008-02-28 2008-02-26 10.093 639,850 -7,474 0.00% 6,458,317
2008-02-25 2008-02-21 10.032 647,324 -1,625 0.00% 6,493,916
2008-02-22 2008-02-20 9.970 648,949 -4,875 0.00% 6,470,278
2008-02-21 2008-02-19 10.155 653,824 -17,548 0.00% 6,639,604
2008-02-20 2008-02-18 9.416 671,372 +4,550 0.00% 6,321,964
2008-02-18 2008-02-14 9.601 666,822 -5,200 0.00% 6,402,239
2008-02-15 2008-02-13 9.447 672,022 -324 0.00% 6,348,765
2008-02-14 2008-02-12 9.447 672,346 +7,799 0.00% 6,351,826
2008-02-13 2008-02-11 9.293 664,547 +5,199 0.00% 6,175,896
2008-02-12 2008-02-06 9.724 659,348 +19,173 0.00% 6,411,640
2008-02-11 2008-02-04 10.278 640,175 +14,948 0.00% 6,579,798
2008-02-05 2008-02-01 10.032 625,227 -7,799 0.00% 6,272,240
2008-02-04 2008-01-31 9.755 633,026 +5,849 0.00% 6,175,159
2008-02-01 2008-01-30 10.063 627,177 +5,850 0.00% 6,311,103
2008-01-31 2008-01-29 10.247 621,327 -1,950 0.00% 6,366,956
2008-01-30 2008-01-28 10.278 623,277 +6,499 0.00% 6,406,118
2008-01-29 2008-01-25 10.678 616,778 -975 0.00% 6,586,060
2008-01-28 2008-01-24 10.247 617,753 -11,049 0.00% 6,330,332
2008-01-25 2008-01-23 10.247 628,802 -10,073 0.00% 6,443,555
2008-01-24 2008-01-22 9.478 638,875 -11,699 0.00% 6,055,276
2008-01-23 2008-01-21 10.370 650,574 +5,199 0.00% 6,746,740
2008-01-22 2008-01-18 11.078 645,375 -1,949 0.00% 7,149,604
2008-01-21 2008-01-17 10.586 647,324 -4,875 0.00% 6,852,476
2008-01-18 2008-01-16 10.186 652,199 -2,275 0.00% 6,643,172
2008-01-17 2008-01-15 10.770 654,474 +6,500 0.00% 7,049,005
2008-01-15 2008-01-11 11.047 647,974 +2,599 0.00% 7,158,456
2008-01-14 2008-01-10 11.294 645,375 +3,250 0.00% 7,288,624
2008-01-10 2008-01-08 11.263 642,125 -3,250 0.00% 7,232,160
2008-01-09 2008-01-07 11.232 645,375 +4,875 0.00% 7,248,904
2008-01-08 2008-01-04 11.355 640,500 -2,275 0.00% 7,272,988
2008-01-07 2008-01-03 11.263 642,775 +3,900 0.00% 7,239,481
2008-01-04 2008-01-02 11.478 638,875 -3,250 0.00% 7,333,176
2008-01-03 2007-12-31 11.632 642,125 +9,749 0.00% 7,469,280
2008-01-02 2007-12-27 11.848 632,376 -16,248 0.00% 7,492,098
2007-12-27 2007-12-20 11.971 648,624 -5,200 0.00% 7,764,437
2007-12-21 2007-12-19 11.755 653,824 +5,200 0.00% 7,685,844
2007-12-20 2007-12-18 11.724 648,624 +1,625 0.00% 7,604,757
2007-12-19 2007-12-17 11.755 646,999 +12,998 0.00% 7,605,615
2007-12-18 2007-12-14 12.001 634,001 +9,424 0.00% 7,608,901
2007-12-17 2007-12-13 12.217 624,577 +1,950 0.00% 7,630,339
2007-12-14 2007-12-12 12.432 622,627 -1,300 0.00% 7,740,637
2007-12-13 2007-12-11 12.648 623,927 -5,200 0.00% 7,891,198
2007-12-12 2007-12-10 12.525 629,127 +5,200 0.00% 7,879,526
2007-12-11 2007-12-07 12.678 623,927 -7,149 0.00% 7,910,398
2007-12-10 2007-12-06 12.863 631,076 +1,625 0.00% 8,117,556
2007-12-07 2007-12-05 12.678 629,451 -1,950 0.00% 7,980,434
2007-12-06 2007-12-04 12.525 631,401 +1,300 0.00% 7,908,007
2007-12-04 2007-11-30 12.463 630,101 +1,949 0.00% 7,852,945
2007-12-03 2007-11-29 12.617 628,152 -11,698 0.00% 7,925,305
2007-11-29 2007-11-27 12.371 639,850 +22,747 0.00% 7,915,377
2007-11-27 2007-11-23 12.463 617,103 -3,250 0.00% 7,690,951
2007-11-26 2007-11-22 12.278 620,353 -1,949 0.00% 7,616,916
2007-11-23 2007-11-21 12.432 622,302 +9,424 0.00% 7,736,596
2007-11-22 2007-11-20 13.109 612,878 +36,395 0.00% 8,034,355
2007-11-20 2007-11-16 13.355 576,483 +13,324 0.00% 7,699,164
2007-11-19 2007-11-15 13.940 563,159 +5,199 0.00% 7,850,487
2007-11-16 2007-11-14 14.432 557,960 -10,399 0.00% 8,052,732
2007-11-15 2007-11-13 13.755 568,359 -9,748 0.00% 7,818,035
2007-11-14 2007-11-12 13.694 578,107 +15,598 0.00% 7,916,543
2007-11-13 2007-11-09 14.248 562,509 -19,498 0.00% 8,014,526
2007-11-12 2007-11-08 14.248 582,007 +17,873 0.00% 8,292,330
2007-11-09 2007-11-07 14.709 564,134 -19,498 0.00% 8,298,078
2007-11-08 2007-11-06 14.802 583,632 -325 0.00% 8,638,762
2007-11-07 2007-11-05 14.063 583,957 +23,073 0.00% 8,212,293
2007-11-06 2007-11-02 15.571 560,884 +9,748 0.00% 8,733,552
2007-11-05 2007-11-01 15.971 551,136 +21,448 0.00% 8,802,246
2007-11-02 2007-10-31 15.571 529,688 +50,694 0.00% 8,247,798
2007-11-01 2007-10-30 15.171 478,994 -11,049 0.00% 7,266,819
2007-10-31 2007-10-29 14.863 490,043 -72,791 0.00% 7,283,644
2007-10-30 2007-10-26 14.432 562,834 -9,099 0.00% 8,123,076
2007-10-29 2007-10-25 14.217 571,933 +1,625 0.00% 8,131,197
2007-10-26 2007-10-24 13.879 570,308 +2,924 0.00% 7,915,045
2007-10-25 2007-10-23 14.125 567,384 +3,250 0.00% 8,014,144
2007-10-24 2007-10-22 13.663 564,134 +15,923 0.00% 7,707,838
2007-10-23 2007-10-18 14.586 548,211 -1,950 0.00% 7,996,380
2007-10-22 2007-10-17 14.371 550,161 -6,499 0.00% 7,906,314
2007-10-18 2007-10-16 14.432 556,660 +9,099 0.00% 8,033,970
2007-10-17 2007-10-15 14.432 547,561 +9,424 0.00% 7,902,649
2007-10-16 2007-10-12 14.432 538,137 -6,499 0.00% 7,766,638
2007-10-15 2007-10-11 14.771 544,636 +1,299 0.00% 8,044,794
2007-10-12 2007-10-10 14.248 543,337 -18,847 0.00% 7,741,367
2007-10-11 2007-10-09 13.694 562,184 -1,950 0.00% 7,698,495
2007-10-10 2007-10-08 13.632 564,134 -15,923 0.00% 7,690,478
2007-10-09 2007-10-05 13.478 580,057 +6,824 0.00% 7,818,297
2007-10-08 2007-10-04 13.171 573,233 -8,124 0.00% 7,549,919
2007-10-05 2007-10-03 13.202 581,357 +6,824 0.00% 7,674,809
2007-10-04 2007-10-02 13.478 574,533 -1,950 0.00% 7,743,841
2007-10-03 2007-09-28 12.801 576,483 -2,274 0.00% 7,379,844
2007-10-02 2007-09-27 12.432 578,757 -16,249 0.00% 7,195,235
2007-09-28 2007-09-25 12.340 595,006 -2,274 0.00% 7,342,316
2007-09-27 2007-09-24 12.525 597,280 -16,248 0.00% 7,480,657
2007-09-24 2007-09-20 12.217 613,528 +20,797 0.00% 7,495,356
2007-09-20 2007-09-18 11.786 592,731 +1,300 0.00% 6,985,923
2007-09-19 2007-09-17 11.817 591,431 +4,550 0.00% 6,988,801
2007-09-18 2007-09-14 11.940 586,881 -6,825 0.00% 7,007,275
2007-09-17 2007-09-13 11.817 593,706 +9,749 0.00% 7,015,684
2007-09-14 2007-09-12 11.817 583,957 +3,250 0.00% 6,900,482
2007-09-12 2007-09-10 11.940 580,707 +5,199 0.00% 6,933,558
2007-09-11 2007-09-07 12.124 575,508 +3,250 0.00% 6,977,743
2007-09-06 2007-09-04 12.063 572,258 -11,374 0.00% 6,903,118
2007-09-05 2007-09-03 12.094 583,632 +6,824 0.00% 7,058,282
2007-09-04 2007-08-31 12.340 576,808 -9,748 0.00% 7,117,755
2007-09-03 2007-08-30 11.940 586,556 -5,850 0.00% 7,003,394
2007-08-31 2007-08-29 11.817 592,406 +6,499 0.00% 7,000,322
2007-08-30 2007-08-28 12.032 585,907 +3,250 0.00% 7,049,735
2007-08-29 2007-08-27 12.371 582,657 -16,573 0.00% 7,207,861
2007-08-28 2007-08-24 11.909 599,230 +20,798 0.00% 7,136,280
2007-08-27 2007-08-23 12.586 578,432 -13,324 0.00% 7,280,194
2007-08-24 2007-08-22 12.278 591,756 -1,625 0.00% 7,265,791
2007-08-23 2007-08-21 12.001 593,381 +11,699 0.00% 7,121,404
2007-08-22 2007-08-20 11.601 581,682 -13,648 0.00% 6,748,299
2007-08-21 2007-08-17 10.463 595,330 +12,998 0.00% 6,228,795
2007-08-20 2007-08-16 11.047 582,332 -5,849 0.00% 6,433,280
2007-08-17 2007-08-15 11.417 588,181 +5,199 0.00% 6,715,097
2007-08-14 2007-08-10 11.694 582,982 +3,250 0.00% 6,817,201
2007-08-13 2007-08-09 11.971 579,732 +3,249 0.00% 6,939,757
2007-08-10 2007-08-08 12.032 576,483 -3,249 0.00% 6,936,344
2007-08-09 2007-08-07 11.632 579,732 +7,799 0.00% 6,743,517
2007-08-08 2007-08-06 11.601 571,933 +1,300 0.00% 6,635,198
2007-08-07 2007-08-03 12.063 570,633 +9,424 0.00% 6,883,516
2007-08-06 2007-08-02 12.217 561,209 -325 0.00% 6,856,184
2007-08-03 2007-08-01 12.340 561,534 +5,199 0.00% 6,929,275
2007-08-02 2007-07-31 12.801 556,335 -1,950 0.00% 7,121,920
2007-08-01 2007-07-30 12.463 558,285 +4,225 0.00% 6,957,903
2007-07-31 2007-07-27 12.371 554,060 +2,274 0.00% 6,854,096
2007-07-30 2007-07-26 12.771 551,786 +975 0.00% 7,046,706
2007-07-27 2007-07-25 12.771 550,811 +2,275 0.00% 7,034,254
2007-07-25 2007-07-23 12.986 548,536 +325 0.00% 7,123,361
2007-07-23 2007-07-19 12.986 548,211 -6,499 0.00% 7,119,140
2007-07-20 2007-07-18 12.494 554,710 -7,474 0.00% 6,930,417
2007-07-19 2007-07-17 12.740 562,184 +10,723 0.00% 7,162,196
2007-07-17 2007-07-13 12.925 551,461 -1,949 0.00% 7,127,405
2007-07-16 2007-07-12 12.955 553,410 +54,593 0.00% 7,169,625
2007-07-13 2007-07-11 13.263 498,817 -6,499 0.00% 6,615,853
2007-07-12 2007-07-10 13.448 505,316 -10,724 0.00% 6,795,350
2007-07-11 2007-07-09 12.617 516,040 +9,424 0.00% 6,510,803
2007-07-10 2007-07-06 12.309 506,616 +1,625 0.00% 6,236,002
2007-07-09 2007-07-05 12.248 504,991 +22,747 0.00% 6,184,920
2007-07-05 2007-07-03 11.971 482,244 -6,499 0.00% 5,772,764
2007-07-03 2007-06-28 12.191 488,743 -1,283 0.00% 5,958,441
2007-06-28 2007-06-26 12.129 490,026 +3,216 0.00% 5,943,603
2007-06-26 2007-06-22 12.254 486,810 0.00% 5,965,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top