History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN LOONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 3,000 +0 0.00% 12,600
2025-10-13 2025-10-09 4.190 3,000 +0 0.00% 12,570
2025-10-10 2025-10-08 4.160 3,000 +0 0.00% 12,480
2025-10-09 2025-10-06 4.200 3,000 +0 0.00% 12,600
2025-10-08 2025-10-03 4.230 3,000 +0 0.00% 12,690
2025-10-06 2025-10-02 4.260 3,000 +0 0.00% 12,780
2025-10-03 2025-09-30 4.260 3,000 +0 0.00% 12,780
2025-10-02 2025-09-29 4.230 3,000 +0 0.00% 12,690
2025-09-30 2025-09-26 4.200 3,000 +0 0.00% 12,600
2025-09-29 2025-09-25 4.170 3,000 +0 0.00% 12,510
2025-09-26 2025-09-24 4.270 3,000 +0 0.00% 12,810
2025-09-25 2025-09-23 4.280 3,000 +0 0.00% 12,840
2025-09-24 2025-09-22 4.280 3,000 +0 0.00% 12,840
2025-09-23 2025-09-19 4.330 3,000 +0 0.00% 12,990
2025-09-22 2025-09-18 4.380 3,000 +0 0.00% 13,140
2025-09-19 2025-09-17 4.450 3,000 +0 0.00% 13,350
2025-09-18 2025-09-16 4.430 3,000 +0 0.00% 13,290
2025-09-17 2025-09-15 4.420 3,000 +0 0.00% 13,260
2025-09-16 2025-09-12 4.460 3,000 +0 0.00% 13,380
2025-09-15 2025-09-11 4.460 3,000 +0 0.00% 13,380
2025-09-12 2025-09-10 4.460 3,000 +0 0.00% 13,380
2025-09-11 2025-09-09 4.370 3,000 +0 0.00% 13,110
2025-09-10 2025-09-08 4.330 3,000 +0 0.00% 12,990
2025-09-09 2025-09-05 4.330 3,000 +0 0.00% 12,990
2025-09-08 2025-09-04 4.320 3,000 +0 0.00% 12,960
2025-09-05 2025-09-03 4.310 3,000 +0 0.00% 12,930
2025-09-04 2025-09-02 4.350 3,000 +0 0.00% 13,050
2025-09-03 2025-09-01 4.310 3,000 +0 0.00% 12,930
2025-09-02 2025-08-29 4.260 3,000 +0 0.00% 12,780
2025-09-01 2025-08-28 4.320 3,000 +0 0.00% 12,960
2025-08-29 2025-08-27 4.310 3,000 +0 0.00% 12,930
2025-08-28 2025-08-26 4.330 3,000 +0 0.00% 12,990
2025-08-27 2025-08-25 4.420 3,000 +0 0.00% 13,260
2025-08-26 2025-08-22 4.430 3,000 +0 0.00% 13,290
2025-08-25 2025-08-21 4.420 3,000 +0 0.00% 13,260
2025-08-22 2025-08-20 4.430 3,000 +0 0.00% 13,290
2025-08-21 2025-08-19 4.390 3,000 +0 0.00% 13,170
2025-08-20 2025-08-18 4.390 3,000 +0 0.00% 13,170
2025-08-19 2025-08-15 4.450 3,000 +0 0.00% 13,350
2025-08-18 2025-08-14 4.540 3,000 +0 0.00% 13,620
2025-08-15 2025-08-13 4.600 3,000 +0 0.00% 13,800
2025-08-14 2025-08-12 4.550 3,000 +0 0.00% 13,650
2025-08-13 2025-08-11 4.540 3,000 +0 0.00% 13,620
2025-08-12 2025-08-08 4.570 3,000 +0 0.00% 13,710
2025-08-11 2025-08-07 4.590 3,000 +0 0.00% 13,770
2025-08-08 2025-08-06 4.530 3,000 +0 0.00% 13,590
2025-08-07 2025-08-05 4.600 3,000 +0 0.00% 13,800
2025-08-06 2025-08-04 4.540 3,000 +0 0.00% 13,620
2025-08-05 2025-08-01 4.510 3,000 +0 0.00% 13,530
2025-08-04 2025-07-31 4.540 3,000 +0 0.00% 13,620
2025-08-01 2025-07-30 4.580 3,000 +0 0.00% 13,740
2025-07-31 2025-07-29 4.620 3,000 +0 0.00% 13,860
2025-07-30 2025-07-28 4.660 3,000 +0 0.00% 13,980
2025-07-29 2025-07-25 4.670 3,000 +0 0.00% 14,010
2025-07-28 2025-07-24 4.730 3,000 +0 0.00% 14,190
2025-07-25 2025-07-23 4.740 3,000 +0 0.00% 14,220
2025-07-24 2025-07-22 4.670 3,000 +0 0.00% 14,010
2025-07-23 2025-07-21 4.660 3,000 +0 0.00% 13,980
2025-07-22 2025-07-18 4.690 3,000 +0 0.00% 14,070
2025-07-21 2025-07-17 4.640 3,000 +0 0.00% 13,920
2025-07-18 2025-07-16 4.700 3,000 +0 0.00% 14,100
2025-07-17 2025-07-15 4.690 3,000 +0 0.00% 14,070
2025-07-16 2025-07-14 4.710 3,000 +0 0.00% 14,130
2025-07-15 2025-07-11 4.690 3,000 +0 0.00% 14,070
2025-07-14 2025-07-10 4.710 3,000 +0 0.00% 14,130
2025-07-11 2025-07-09 4.650 3,000 +0 0.00% 13,950
2025-07-10 2025-07-08 4.680 3,000 +0 0.00% 14,040
2025-07-09 2025-07-07 4.650 3,000 +0 0.00% 13,950
2025-07-08 2025-07-04 4.580 3,000 +0 0.00% 13,740
2025-07-07 2025-07-03 4.610 3,000 +0 0.00% 13,830
2025-07-04 2025-07-02 4.630 3,000 +0 0.00% 13,890
2025-07-03 2025-06-30 4.560 3,000 +0 0.00% 13,680
2025-07-02 2025-06-27 4.670 3,000 +0 0.00% 14,010
2025-06-30 2025-06-26 4.740 3,000 +0 0.00% 14,220
2025-06-27 2025-06-25 4.760 3,000 +0 0.00% 14,280
2025-06-26 2025-06-24 4.690 3,000 +0 0.00% 14,070
2025-06-25 2025-06-23 4.610 3,000 +0 0.00% 13,830
2025-06-24 2025-06-20 4.540 3,000 +0 0.00% 13,620
2025-06-23 2025-06-19 4.470 3,000 +0 0.00% 13,410
2025-06-20 2025-06-18 4.590 3,000 +0 0.00% 13,770
2025-06-19 2025-06-17 4.570 3,000 +0 0.00% 13,710
2025-06-18 2025-06-16 4.610 3,000 +0 0.00% 13,830
2025-06-17 2025-06-13 4.570 3,000 +0 0.00% 13,710
2025-06-16 2025-06-12 4.650 3,000 +0 0.00% 13,950
2025-06-13 2025-06-11 4.700 3,000 +0 0.00% 14,100
2025-06-12 2025-06-10 4.650 3,000 +0 0.00% 13,950
2025-06-11 2025-06-09 4.620 3,000 +0 0.00% 13,860
2025-06-10 2025-06-06 4.570 3,000 +0 0.00% 13,710
2025-06-09 2025-06-05 4.610 3,000 +0 0.00% 13,830
2025-06-06 2025-06-04 4.590 3,000 +0 0.00% 13,770
2025-06-05 2025-06-03 4.620 3,000 +0 0.00% 13,860
2025-06-04 2025-06-02 4.500 3,000 +0 0.00% 13,500
2025-06-03 2025-05-30 4.560 3,000 +0 0.00% 13,680
2025-06-02 2025-05-29 4.630 3,000 +0 0.00% 13,890
2025-05-30 2025-05-28 4.610 3,000 +0 0.00% 13,830
2025-05-29 2025-05-27 4.630 3,000 +0 0.00% 13,890
2025-05-28 2025-05-26 4.620 3,000 +0 0.00% 13,860
2025-05-27 2025-05-23 4.680 3,000 +0 0.00% 14,040
2025-05-26 2025-05-22 4.680 3,000 +0 0.00% 14,040
2025-05-23 2025-05-21 4.690 3,000 +0 0.00% 14,070
2025-05-22 2025-05-20 4.680 3,000 +0 0.00% 14,040
2025-05-21 2025-05-19 4.640 3,000 +0 0.00% 13,920
2025-05-20 2025-05-16 4.670 3,000 +0 0.00% 14,010
2025-05-19 2025-05-15 4.680 3,000 +0 0.00% 14,040
2025-05-16 2025-05-14 4.710 3,000 +0 0.00% 14,130
2025-05-15 2025-05-13 4.600 3,000 +0 0.00% 13,800
2025-05-14 2025-05-12 4.580 3,000 +0 0.00% 13,740
2025-05-13 2025-05-09 4.520 3,000 +0 0.00% 13,560
2025-05-12 2025-05-08 4.490 3,000 +0 0.00% 13,470
2025-05-09 2025-05-07 4.450 3,000 +0 0.00% 13,350
2025-05-08 2025-05-06 4.390 3,000 +0 0.00% 13,170
2025-05-07 2025-05-02 4.340 3,000 +0 0.00% 13,020
2025-05-06 2025-04-30 4.340 3,000 +0 0.00% 13,020
2025-05-02 2025-04-29 4.360 3,000 +0 0.00% 13,080
2025-04-30 2025-04-28 4.410 3,000 +0 0.00% 13,230
2025-04-29 2025-04-25 4.340 3,000 +0 0.00% 13,020
2025-04-28 2025-04-24 4.330 3,000 +0 0.00% 12,990
2025-04-25 2025-04-23 4.330 3,000 +0 0.00% 12,990
2025-04-24 2025-04-22 4.300 3,000 +0 0.00% 12,900
2025-04-23 2025-04-17 4.575 3,000 +0 0.00% 13,724
2025-04-22 2025-04-16 4.523 3,000 +88 0.00% 13,570
2025-04-17 2025-04-15 4.595 2,912 +0 0.00% 13,382
2025-04-16 2025-04-14 4.575 2,912 +0 0.00% 13,322
2025-04-15 2025-04-11 4.461 2,912 +0 0.00% 12,992
2025-04-14 2025-04-10 4.338 2,912 +0 0.00% 12,632
2025-04-11 2025-04-09 4.286 2,912 +0 0.00% 12,482
2025-04-10 2025-04-08 4.276 2,912 +0 0.00% 12,452
2025-04-09 2025-04-07 4.255 2,912 +0 0.00% 12,392
2025-04-08 2025-04-03 4.760 2,912 +0 0.00% 13,862
2025-04-07 2025-04-02 4.822 2,912 +0 0.00% 14,042
2025-04-03 2025-04-01 4.781 2,912 +0 0.00% 13,922
2025-04-02 2025-03-31 4.832 2,912 +0 0.00% 14,072
2025-04-01 2025-03-28 4.729 2,912 +0 0.00% 13,772
2025-03-31 2025-03-27 4.750 2,912 +0 0.00% 13,832
2025-03-28 2025-03-26 4.760 2,912 +0 0.00% 13,862
2025-03-27 2025-03-25 4.760 2,912 +0 0.00% 13,862
2025-03-26 2025-03-24 4.791 2,912 +0 0.00% 13,952
2025-03-25 2025-03-21 4.729 2,912 +0 0.00% 13,772
2025-03-24 2025-03-20 4.832 2,912 +0 0.00% 14,072
2025-03-21 2025-03-19 4.905 2,912 +0 0.00% 14,282
2025-03-20 2025-03-18 4.853 2,912 +0 0.00% 14,132
2025-03-19 2025-03-17 4.760 2,912 +0 0.00% 13,862
2025-03-18 2025-03-14 4.729 2,912 +0 0.00% 13,772
2025-03-17 2025-03-13 4.657 2,912 +0 0.00% 13,562
2025-03-14 2025-03-12 4.647 2,912 +0 0.00% 13,532
2025-03-13 2025-03-11 4.668 2,912 +0 0.00% 13,592
2025-03-12 2025-03-10 4.657 2,912 +0 0.00% 13,562
2025-03-11 2025-03-07 4.698 2,912 +0 0.00% 13,682
2025-03-10 2025-03-06 4.709 2,912 +0 0.00% 13,712
2025-03-07 2025-03-05 4.668 2,912 +0 0.00% 13,592
2025-03-06 2025-03-04 4.544 2,912 +0 0.00% 13,232
2025-03-05 2025-03-03 4.575 2,912 +0 0.00% 13,322
2025-03-04 2025-02-28 4.544 2,912 +0 0.00% 13,232
2025-03-03 2025-02-27 4.564 2,912 +0 0.00% 13,292
2025-02-28 2025-02-26 4.564 2,912 +0 0.00% 13,292
2025-02-27 2025-02-25 4.482 2,912 +0 0.00% 13,052
2025-02-26 2025-02-24 4.492 2,912 +0 0.00% 13,082
2025-02-25 2025-02-21 4.482 2,912 +0 0.00% 13,052
2025-02-24 2025-02-20 4.441 2,912 +0 0.00% 12,932
2025-02-21 2025-02-19 4.451 2,912 +0 0.00% 12,962
2025-02-20 2025-02-18 4.461 2,912 +0 0.00% 12,992
2025-02-19 2025-02-17 4.431 2,912 +0 0.00% 12,902
2025-02-18 2025-02-14 4.389 2,912 +0 0.00% 12,782
2025-02-17 2025-02-13 4.348 2,912 +0 0.00% 12,662
2025-02-14 2025-02-12 4.348 2,912 +0 0.00% 12,662
2025-02-13 2025-02-11 4.255 2,912 +0 0.00% 12,392
2025-02-12 2025-02-10 4.245 2,912 +0 0.00% 12,362
2025-02-11 2025-02-07 4.194 2,912 +0 0.00% 12,212
2025-02-10 2025-02-06 4.224 2,912 +0 0.00% 12,302
2025-02-07 2025-02-05 4.194 2,912 +0 0.00% 12,212
2025-02-06 2025-02-04 4.214 2,912 +0 0.00% 12,272
2025-02-05 2025-02-03 4.132 2,912 +0 0.00% 12,032
2025-02-04 2025-01-28 4.142 2,912 +0 0.00% 12,062
2025-02-03 2025-01-24 4.121 2,912 +0 0.00% 12,002
2025-01-27 2025-01-23 4.080 2,912 +0 0.00% 11,882
2025-01-24 2025-01-22 4.008 2,912 +0 0.00% 11,672
2025-01-23 2025-01-21 4.049 2,912 +0 0.00% 11,792
2025-01-22 2025-01-20 4.018 2,912 +0 0.00% 11,702
2025-01-21 2025-01-17 3.998 2,912 +0 0.00% 11,642
2025-01-20 2025-01-16 4.018 2,912 +0 0.00% 11,702
2025-01-17 2025-01-15 3.967 2,912 +0 0.00% 11,552
2025-01-16 2025-01-14 3.895 2,912 +0 0.00% 11,342
2025-01-15 2025-01-13 3.874 2,912 +0 0.00% 11,282
2025-01-14 2025-01-10 4.137 2,912 +0 0.00% 12,047
2025-01-13 2025-01-09 4.158 2,912 +98 0.00% 12,109
2025-01-10 2025-01-08 4.190 2,814 +0 0.00% 11,792
2025-01-09 2025-01-07 4.180 2,814 +0 0.00% 11,762
2025-01-08 2025-01-06 4.190 2,814 +0 0.00% 11,792
2025-01-07 2025-01-03 4.190 2,814 +0 0.00% 11,792
2025-01-06 2025-01-02 4.158 2,814 +0 0.00% 11,702
2025-01-03 2024-12-31 4.233 2,814 +0 0.00% 11,912
2025-01-02 2024-12-27 4.201 2,814 +0 0.00% 11,822
2024-12-30 2024-12-24 4.222 2,814 +0 0.00% 11,882
2024-12-27 2024-12-20 4.041 2,814 +0 0.00% 11,372
2024-12-23 2024-12-19 4.052 2,814 +0 0.00% 11,402
2024-12-20 2024-12-18 4.073 2,814 +0 0.00% 11,462
2024-12-19 2024-12-17 4.062 2,814 +0 0.00% 11,432
2024-12-18 2024-12-16 4.084 2,814 +0 0.00% 11,492
2024-12-17 2024-12-13 4.052 2,814 +0 0.00% 11,402
2024-12-16 2024-12-12 4.148 2,814 +0 0.00% 11,672
2024-12-13 2024-12-11 4.073 2,814 +0 0.00% 11,462
2024-12-12 2024-12-10 4.105 2,814 +0 0.00% 11,552
2024-12-11 2024-12-09 4.084 2,814 +0 0.00% 11,492
2024-12-10 2024-12-06 3.966 2,814 +0 0.00% 11,162
2024-12-09 2024-12-05 3.924 2,814 +0 0.00% 11,042
2024-12-06 2024-12-04 3.956 2,814 +0 0.00% 11,132
2024-12-05 2024-12-03 3.956 2,814 +0 0.00% 11,132
2024-12-04 2024-12-02 3.881 2,814 +0 0.00% 10,922
2024-12-03 2024-11-29 3.849 2,814 +0 0.00% 10,832
2024-12-02 2024-11-28 3.817 2,814 +0 0.00% 10,742
2024-11-29 2024-11-27 3.860 2,814 +0 0.00% 10,862
2024-11-28 2024-11-26 3.849 2,814 +0 0.00% 10,832
2024-11-27 2024-11-25 3.870 2,814 +0 0.00% 10,892
2024-11-26 2024-11-22 3.860 2,814 +0 0.00% 10,862
2024-11-25 2024-11-21 3.913 2,814 +0 0.00% 11,012
2024-11-22 2024-11-20 3.945 2,814 +0 0.00% 11,102
2024-11-21 2024-11-19 3.977 2,814 +0 0.00% 11,192
2024-11-20 2024-11-18 4.009 2,814 +0 0.00% 11,282
2024-11-19 2024-11-15 3.849 2,814 +0 0.00% 10,832
2024-11-18 2024-11-14 3.828 2,814 +0 0.00% 10,772
2024-11-15 2024-11-13 3.881 2,814 +0 0.00% 10,922
2024-11-14 2024-11-12 3.881 2,814 +0 0.00% 10,922
2024-11-13 2024-11-11 3.924 2,814 +0 0.00% 11,042
2024-11-12 2024-11-08 4.020 2,814 +0 0.00% 11,312
2024-11-11 2024-11-07 4.030 2,814 +0 0.00% 11,342
2024-11-08 2024-11-06 3.956 2,814 +0 0.00% 11,132
2024-11-07 2024-11-05 4.041 2,814 +0 0.00% 11,372
2024-11-06 2024-11-04 3.988 2,814 +0 0.00% 11,222
2024-11-05 2024-11-01 4.009 2,814 +0 0.00% 11,282
2024-11-04 2024-10-31 3.934 2,814 +0 0.00% 11,072
2024-11-01 2024-10-30 3.945 2,814 +0 0.00% 11,102
2024-10-31 2024-10-29 4.020 2,814 +0 0.00% 11,312
2024-10-30 2024-10-28 4.020 2,814 +0 0.00% 11,312
2024-10-29 2024-10-25 4.030 2,814 +0 0.00% 11,342
2024-10-28 2024-10-24 4.041 2,814 +0 0.00% 11,372
2024-10-25 2024-10-23 4.030 2,814 +0 0.00% 11,342
2024-10-24 2024-10-22 4.009 2,814 +0 0.00% 11,282
2024-10-23 2024-10-21 4.020 2,814 +0 0.00% 11,312
2024-10-22 2024-10-18 4.094 2,814 +0 0.00% 11,522
2024-10-21 2024-10-17 4.020 2,814 +0 0.00% 11,312
2024-10-18 2024-10-16 4.062 2,814 +0 0.00% 11,432
2024-10-17 2024-10-15 4.020 2,814 +0 0.00% 11,312
2024-10-16 2024-10-14 4.094 2,814 +0 0.00% 11,522
2024-10-15 2024-10-10 3.998 2,814 +0 0.00% 11,252
2024-10-14 2024-10-09 3.881 2,814 +0 0.00% 10,922
2024-10-10 2024-10-08 3.934 2,814 +0 0.00% 11,072
2024-10-09 2024-10-07 4.158 2,814 +0 0.00% 11,702
2024-10-08 2024-10-04 4.116 2,814 +0 0.00% 11,582
2024-10-07 2024-10-03 4.062 2,814 +0 0.00% 11,432
2024-10-04 2024-10-02 4.094 2,814 +0 0.00% 11,522
2024-10-03 2024-09-30 3.913 2,814 +0 0.00% 11,012
2024-10-02 2024-09-27 3.977 2,814 +0 0.00% 11,192
2024-09-30 2024-09-26 4.084 2,814 +0 0.00% 11,492
2024-09-27 2024-09-25 4.009 2,814 +0 0.00% 11,282
2024-09-26 2024-09-24 3.924 2,814 +0 0.00% 11,042
2024-09-25 2024-09-23 3.785 2,814 +0 0.00% 10,651
2024-09-24 2024-09-20 3.732 2,814 +0 0.00% 10,501
2024-09-23 2024-09-19 3.679 2,814 +0 0.00% 10,351
2024-09-20 2024-09-17 3.689 2,814 +0 0.00% 10,381
2024-09-19 2024-09-16 3.625 2,814 +0 0.00% 10,201
2024-09-17 2024-09-13 3.593 2,814 +0 0.00% 10,111
2024-09-16 2024-09-12 3.561 2,814 +0 0.00% 10,021
2024-09-13 2024-09-11 3.508 2,814 +0 0.00% 9,871
2024-09-12 2024-09-10 3.583 2,814 +0 0.00% 10,081
2024-09-11 2024-09-09 3.561 2,814 +0 0.00% 10,021
2024-09-10 2024-09-05 3.615 2,814 +0 0.00% 10,171
2024-09-09 2024-09-04 3.657 2,814 +0 0.00% 10,291
2024-09-05 2024-09-03 3.657 2,814 +0 0.00% 10,291
2024-09-04 2024-09-02 3.732 2,814 +0 0.00% 10,501
2024-09-03 2024-08-30 3.775 2,814 +0 0.00% 10,621
2024-09-02 2024-08-29 3.775 2,814 +0 0.00% 10,621
2024-08-30 2024-08-28 3.849 2,814 +0 0.00% 10,832
2024-08-29 2024-08-27 3.892 2,814 +0 0.00% 10,952
2024-08-28 2024-08-26 3.828 2,814 +0 0.00% 10,772
2024-08-27 2024-08-23 3.807 2,814 +0 0.00% 10,712
2024-08-26 2024-08-22 3.817 2,814 +0 0.00% 10,742
2024-08-23 2024-08-21 3.775 2,814 +0 0.00% 10,621
2024-08-22 2024-08-20 3.817 2,814 +0 0.00% 10,742
2024-08-21 2024-08-19 3.785 2,814 +0 0.00% 10,651
2024-08-20 2024-08-16 3.721 2,814 +0 0.00% 10,471
2024-08-19 2024-08-15 3.668 2,814 +0 0.00% 10,321
2024-08-16 2024-08-14 3.636 2,814 +0 0.00% 10,231
2024-08-15 2024-08-13 3.636 2,814 +0 0.00% 10,231
2024-08-14 2024-08-12 3.625 2,814 +0 0.00% 10,201
2024-08-13 2024-08-09 3.583 2,814 +0 0.00% 10,081
2024-08-12 2024-08-08 3.561 2,814 +0 0.00% 10,021
2024-08-09 2024-08-07 3.551 2,814 +0 0.00% 9,991
2024-08-08 2024-08-06 3.519 2,814 +0 0.00% 9,901
2024-08-07 2024-08-05 3.529 2,814 +0 0.00% 9,931
2024-08-06 2024-08-02 3.657 2,814 +0 0.00% 10,291
2024-08-05 2024-08-01 3.657 2,814 +0 0.00% 10,291
2024-08-02 2024-07-31 3.711 2,814 +0 0.00% 10,441
2024-08-01 2024-07-30 3.668 2,814 +0 0.00% 10,321
2024-07-31 2024-07-29 3.668 2,814 +0 0.00% 10,321
2024-07-30 2024-07-26 3.604 2,814 +0 0.00% 10,141
2024-07-29 2024-07-25 3.636 2,814 +0 0.00% 10,231
2024-07-26 2024-07-24 3.679 2,814 +0 0.00% 10,351
2024-07-25 2024-07-23 3.689 2,814 +0 0.00% 10,381
2024-07-24 2024-07-22 3.647 2,814 +0 0.00% 10,261
2024-07-23 2024-07-19 3.615 2,814 +0 0.00% 10,171
2024-07-22 2024-07-18 3.679 2,814 +0 0.00% 10,351
2024-07-19 2024-07-17 3.668 2,814 +0 0.00% 10,321
2024-07-18 2024-07-16 3.711 2,814 +0 0.00% 10,441
2024-07-17 2024-07-15 3.775 2,814 +0 0.00% 10,621
2024-07-16 2024-07-12 3.828 2,814 +0 0.00% 10,772
2024-07-15 2024-07-11 3.732 2,814 +0 0.00% 10,501
2024-07-12 2024-07-10 3.700 2,814 +0 0.00% 10,411
2024-07-11 2024-07-09 3.700 2,814 +0 0.00% 10,411
2024-07-10 2024-07-08 3.732 2,814 +0 0.00% 10,501
2024-07-09 2024-07-05 4.348 2,814 +0 0.00% 12,236
2024-07-08 2024-07-04 4.440 2,814 +192 0.00% 12,493
2024-07-05 2024-07-03 4.383 2,622 +0 0.00% 11,491
2024-07-04 2024-07-02 4.417 2,622 +0 0.00% 11,581
2024-07-03 2024-06-28 4.405 2,622 +0 0.00% 11,551
2024-07-02 2024-06-27 4.348 2,622 +0 0.00% 11,401
2024-06-28 2024-06-26 4.371 2,622 +0 0.00% 11,461
2024-06-27 2024-06-25 4.394 2,622 +0 0.00% 11,521
2024-06-26 2024-06-24 4.394 2,622 +0 0.00% 11,521
2024-06-25 2024-06-21 4.348 2,622 +0 0.00% 11,401
2024-06-24 2024-06-20 4.451 2,622 +0 0.00% 11,671
2024-06-21 2024-06-19 4.485 2,622 +0 0.00% 11,761
2024-06-20 2024-06-18 4.348 2,622 +0 0.00% 11,401
2024-06-19 2024-06-17 4.325 2,622 +0 0.00% 11,341
2024-06-18 2024-06-14 4.280 2,622 +0 0.00% 11,221
2024-06-17 2024-06-13 4.268 2,622 +0 0.00% 11,191
2024-06-14 2024-06-12 4.234 2,622 +0 0.00% 11,101
2024-06-13 2024-06-11 4.257 2,622 +0 0.00% 11,161
2024-06-12 2024-06-07 4.337 2,622 +0 0.00% 11,371
2024-06-11 2024-06-06 4.302 2,622 +0 0.00% 11,281
2024-06-07 2024-06-05 4.280 2,622 +0 0.00% 11,221
2024-06-06 2024-06-04 4.257 2,622 +0 0.00% 11,161
2024-06-05 2024-06-03 4.268 2,622 +0 0.00% 11,191
2024-06-04 2024-05-31 4.234 2,622 +0 0.00% 11,101
2024-06-03 2024-05-30 4.245 2,622 +0 0.00% 11,131
2024-05-31 2024-05-29 4.325 2,622 +0 0.00% 11,341
2024-05-30 2024-05-28 4.417 2,622 +0 0.00% 11,581
2024-05-29 2024-05-27 4.428 2,622 +0 0.00% 11,611
2024-05-28 2024-05-24 4.451 2,622 +0 0.00% 11,671
2024-05-27 2024-05-23 4.474 2,622 +0 0.00% 11,731
2024-05-24 2024-05-22 4.531 2,622 +0 0.00% 11,881
2024-05-23 2024-05-21 4.531 2,622 +0 0.00% 11,881
2024-05-22 2024-05-20 4.485 2,622 +0 0.00% 11,761
2024-05-21 2024-05-17 4.417 2,622 +0 0.00% 11,581
2024-05-20 2024-05-16 4.428 2,622 +0 0.00% 11,611
2024-05-17 2024-05-14 4.222 2,622 +0 0.00% 11,071
2024-05-16 2024-05-13 4.268 2,622 +0 0.00% 11,191
2024-05-14 2024-05-10 4.280 2,622 +0 0.00% 11,221
2024-05-13 2024-05-09 4.142 2,622 +0 0.00% 10,861
2024-05-10 2024-05-08 4.096 2,622 +0 0.00% 10,741
2024-05-09 2024-05-07 4.085 2,622 +0 0.00% 10,711
2024-05-08 2024-05-06 4.062 2,622 +0 0.00% 10,651
2024-05-07 2024-05-03 3.993 2,622 +0 0.00% 10,471
2024-05-06 2024-05-02 3.982 2,622 +0 0.00% 10,441
2024-05-03 2024-04-30 4.039 2,622 +0 0.00% 10,591
2024-05-02 2024-04-29 4.154 2,622 +0 0.00% 10,891
2024-04-30 2024-04-26 3.959 2,622 +0 0.00% 10,381
2024-04-29 2024-04-25 3.993 2,622 +0 0.00% 10,471
2024-04-26 2024-04-24 3.959 2,622 +0 0.00% 10,381
2024-04-25 2024-04-23 3.936 2,622 +0 0.00% 10,321
2024-04-24 2024-04-22 3.890 2,622 +0 0.00% 10,201
2024-04-23 2024-04-19 3.845 2,622 +0 0.00% 10,081
2024-04-22 2024-04-18 3.833 2,622 +0 0.00% 10,051
2024-04-19 2024-04-17 3.753 2,622 +0 0.00% 9,841
2024-04-18 2024-04-16 3.707 2,622 +0 0.00% 9,721
2024-04-17 2024-04-15 3.730 2,622 +0 0.00% 9,781
2024-04-16 2024-04-12 3.742 2,622 +0 0.00% 9,811
2024-04-15 2024-04-11 3.799 2,622 +0 0.00% 9,961
2024-04-12 2024-04-10 3.810 2,622 +0 0.00% 9,991
2024-04-11 2024-04-09 3.753 2,622 +0 0.00% 9,841
2024-04-10 2024-04-08 3.742 2,622 +0 0.00% 9,811
2024-04-09 2024-04-05 3.707 2,622 +0 0.00% 9,721
2024-04-08 2024-04-03 3.719 2,622 +0 0.00% 9,751
2024-04-05 2024-04-02 3.765 2,622 +0 0.00% 9,871
2024-04-03 2024-03-28 3.696 2,622 +0 0.00% 9,691
2024-04-02 2024-03-27 3.719 2,622 +0 0.00% 9,751
2024-03-28 2024-03-26 3.730 2,622 +0 0.00% 9,781
2024-03-27 2024-03-25 3.707 2,622 +0 0.00% 9,721
2024-03-26 2024-03-22 3.730 2,622 +0 0.00% 9,781
2024-03-25 2024-03-21 3.765 2,622 +0 0.00% 9,871
2024-03-22 2024-03-20 3.673 2,622 +0 0.00% 9,631
2024-03-21 2024-03-19 3.639 2,622 +0 0.00% 9,541
2024-03-20 2024-03-18 3.662 2,622 +0 0.00% 9,601
2024-03-19 2024-03-15 3.673 2,622 +0 0.00% 9,631
2024-03-18 2024-03-14 3.685 2,622 +0 0.00% 9,661
2024-03-15 2024-03-13 3.662 2,622 +0 0.00% 9,601
2024-03-14 2024-03-12 3.696 2,622 +0 0.00% 9,691
2024-03-13 2024-03-11 3.662 2,622 +0 0.00% 9,601
2024-03-12 2024-03-08 3.627 2,622 +0 0.00% 9,511
2024-03-11 2024-03-07 3.559 2,622 +0 0.00% 9,331
2024-03-08 2024-03-06 3.547 2,622 +0 0.00% 9,301
2024-03-07 2024-03-05 3.490 2,622 +0 0.00% 9,151
2024-03-06 2024-03-04 3.524 2,622 +0 0.00% 9,241
2024-03-05 2024-03-01 3.524 2,622 +0 0.00% 9,241
2024-03-04 2024-02-29 3.524 2,622 +0 0.00% 9,241
2024-03-01 2024-02-28 3.536 2,622 +0 0.00% 9,271
2024-02-29 2024-02-27 3.582 2,622 +0 0.00% 9,391
2024-02-28 2024-02-26 3.559 2,622 +0 0.00% 9,331
2024-02-27 2024-02-23 3.616 2,622 +0 0.00% 9,481
2024-02-26 2024-02-22 3.604 2,622 +0 0.00% 9,451
2024-02-23 2024-02-21 3.570 2,622 +0 0.00% 9,361
2024-02-22 2024-02-20 3.513 2,622 +0 0.00% 9,211
2024-02-21 2024-02-19 3.467 2,622 +0 0.00% 9,091
2024-02-20 2024-02-16 3.444 2,622 +0 0.00% 9,031
2024-02-19 2024-02-15 3.421 2,622 +0 0.00% 8,971
2024-02-16 2024-02-14 3.387 2,622 +0 0.00% 8,881
2024-02-15 2024-02-09 3.364 2,622 +0 0.00% 8,821
2024-02-14 2024-02-07 3.444 2,622 +0 0.00% 9,031
2024-02-08 2024-02-06 3.456 2,622 +0 0.00% 9,061
2024-02-07 2024-02-05 3.330 2,622 +0 0.00% 8,731
2024-02-06 2024-02-02 3.330 2,622 +0 0.00% 8,731
2024-02-05 2024-02-01 3.353 2,622 +0 0.00% 8,791
2024-02-02 2024-01-31 3.364 2,622 +0 0.00% 8,821
2024-02-01 2024-01-30 3.376 2,622 +0 0.00% 8,851
2024-01-31 2024-01-29 3.421 2,622 +0 0.00% 8,971
2024-01-30 2024-01-26 3.398 2,622 +0 0.00% 8,911
2024-01-29 2024-01-25 3.421 2,622 +0 0.00% 8,971
2024-01-26 2024-01-24 3.364 2,622 +0 0.00% 8,821
2024-01-25 2024-01-23 3.250 2,622 +0 0.00% 8,521
2024-01-24 2024-01-22 3.215 2,622 +0 0.00% 8,431
2024-01-23 2024-01-19 3.295 2,622 +0 0.00% 8,641
2024-01-22 2024-01-18 3.295 2,622 +0 0.00% 8,641
2024-01-19 2024-01-17 3.250 2,622 +0 0.00% 8,521
2024-01-18 2024-01-16 3.330 2,622 +0 0.00% 8,731
2024-01-17 2024-01-15 3.353 2,622 +0 0.00% 8,791
2024-01-16 2024-01-12 3.353 2,622 +0 0.00% 8,791
2024-01-15 2024-01-11 3.353 2,622 +0 0.00% 8,791
2024-01-12 2024-01-10 3.341 2,622 +0 0.00% 8,761
2024-01-11 2024-01-09 3.364 2,622 +0 0.00% 8,821
2024-01-10 2024-01-08 3.341 2,622 +0 0.00% 8,761
2024-01-09 2024-01-05 3.398 2,622 +0 0.00% 8,911
2024-01-08 2024-01-04 3.398 2,622 +0 0.00% 8,911
2024-01-05 2024-01-03 3.376 2,622 +0 0.00% 8,851
2024-01-04 2024-01-02 3.376 2,622 +0 0.00% 8,851
2024-01-03 2023-12-29 3.410 2,622 +0 0.00% 8,941
2024-01-02 2023-12-28 3.398 2,622 +0 0.00% 8,911
2023-12-29 2023-12-27 3.364 2,622 +0 0.00% 8,821
2023-12-28 2023-12-22 3.318 2,622 +0 0.00% 8,701
2023-12-27 2023-12-21 3.318 2,622 +0 0.00% 8,701
2023-12-22 2023-12-20 3.284 2,622 +0 0.00% 8,611
2023-12-21 2023-12-19 3.307 2,622 +0 0.00% 8,671
2023-12-20 2023-12-18 3.307 2,622 +0 0.00% 8,671
2023-12-19 2023-12-15 3.341 2,622 +0 0.00% 8,761
2023-12-18 2023-12-14 3.284 2,622 +0 0.00% 8,611
2023-12-15 2023-12-13 3.261 2,622 +0 0.00% 8,551
2023-12-14 2023-12-12 3.250 2,622 +0 0.00% 8,521
2023-12-13 2023-12-11 3.215 2,622 +0 0.00% 8,431
2023-12-12 2023-12-08 3.227 2,622 +0 0.00% 8,461
2023-12-11 2023-12-07 3.227 2,622 +0 0.00% 8,461
2023-12-08 2023-12-06 3.227 2,622 +0 0.00% 8,461
2023-12-07 2023-12-05 3.215 2,622 +0 0.00% 8,431
2023-12-06 2023-12-04 3.250 2,622 +0 0.00% 8,521
2023-12-05 2023-12-01 3.238 2,622 +0 0.00% 8,491
2023-12-04 2023-11-30 3.284 2,622 +0 0.00% 8,611
2023-12-01 2023-11-29 3.250 2,622 +0 0.00% 8,521
2023-11-30 2023-11-28 3.273 2,622 +0 0.00% 8,581
2023-11-29 2023-11-27 3.295 2,622 +0 0.00% 8,641
2023-11-28 2023-11-24 3.284 2,622 +0 0.00% 8,611
2023-11-27 2023-11-23 3.318 2,622 +0 0.00% 8,701
2023-11-24 2023-11-22 3.307 2,622 +0 0.00% 8,671
2023-11-23 2023-11-21 3.307 2,622 +0 0.00% 8,671
2023-11-22 2023-11-20 3.307 2,622 +0 0.00% 8,671
2023-11-21 2023-11-17 3.238 2,622 +0 0.00% 8,491
2023-11-20 2023-11-16 3.273 2,622 +0 0.00% 8,581
2023-11-17 2023-11-15 3.295 2,622 +0 0.00% 8,641
2023-11-16 2023-11-14 3.215 2,622 +0 0.00% 8,431
2023-11-15 2023-11-13 3.215 2,622 +0 0.00% 8,431
2023-11-14 2023-11-10 3.170 2,622 +0 0.00% 8,311
2023-11-13 2023-11-09 3.192 2,622 +0 0.00% 8,371
2023-11-10 2023-11-08 3.192 2,622 +0 0.00% 8,371
2023-11-09 2023-11-07 3.192 2,622 +0 0.00% 8,371
2023-11-08 2023-11-06 3.227 2,622 +0 0.00% 8,461
2023-11-07 2023-11-03 3.215 2,622 +0 0.00% 8,431
2023-11-06 2023-11-02 3.204 2,622 +0 0.00% 8,401
2023-11-03 2023-11-01 3.170 2,622 +0 0.00% 8,311
2023-11-02 2023-10-31 3.135 2,622 +0 0.00% 8,221
2023-11-01 2023-10-30 3.124 2,622 +0 0.00% 8,191
2023-10-31 2023-10-27 3.158 2,622 +0 0.00% 8,281
2023-10-30 2023-10-26 3.112 2,622 +0 0.00% 8,161
2023-10-27 2023-10-25 3.101 2,622 +0 0.00% 8,131
2023-10-26 2023-10-24 3.112 2,622 +0 0.00% 8,161
2023-10-25 2023-10-20 3.147 2,622 +0 0.00% 8,251
2023-10-24 2023-10-19 3.158 2,622 +0 0.00% 8,281
2023-10-20 2023-10-18 3.227 2,622 +0 0.00% 8,461
2023-10-19 2023-10-17 3.250 2,622 +0 0.00% 8,521
2023-10-18 2023-10-16 3.204 2,622 +0 0.00% 8,401
2023-10-17 2023-10-13 3.215 2,622 +0 0.00% 8,431
2023-10-16 2023-10-12 3.261 2,622 +0 0.00% 8,551
2023-10-13 2023-10-11 3.135 2,622 +0 0.00% 8,221
2023-10-12 2023-10-10 3.124 2,622 +0 0.00% 8,191
2023-10-11 2023-10-09 3.124 2,622 +0 0.00% 8,191
2023-10-10 2023-10-06 3.124 2,622 +0 0.00% 8,191
2023-10-09 2023-10-05 3.055 2,622 +0 0.00% 8,011
2023-10-06 2023-10-04 3.055 2,622 +0 0.00% 8,011
2023-10-05 2023-10-03 3.044 2,622 +0 0.00% 7,981
2023-10-04 2023-09-29 3.135 2,622 +0 0.00% 8,221
2023-10-03 2023-09-28 3.078 2,622 +0 0.00% 8,071
2023-09-29 2023-09-27 3.112 2,622 +0 0.00% 8,161
2023-09-28 2023-09-26 3.090 2,622 +0 0.00% 8,101
2023-09-27 2023-09-25 3.124 2,622 +0 0.00% 8,191
2023-09-26 2023-09-22 3.158 2,622 +0 0.00% 8,281
2023-09-25 2023-09-21 3.112 2,622 +0 0.00% 8,161
2023-09-22 2023-09-20 3.124 2,622 +0 0.00% 8,191
2023-09-21 2023-09-19 3.147 2,622 +0 0.00% 8,251
2023-09-20 2023-09-18 3.112 2,622 +0 0.00% 8,161
2023-09-19 2023-09-15 3.124 2,622 +0 0.00% 8,191
2023-09-18 2023-09-14 3.090 2,622 +0 0.00% 8,101
2023-09-15 2023-09-13 3.067 2,622 +0 0.00% 8,041
2023-09-14 2023-09-12 3.067 2,622 +0 0.00% 8,041
2023-09-13 2023-09-11 3.078 2,622 +0 0.00% 8,071
2023-09-12 2023-09-07 3.078 2,622 +0 0.00% 8,071
2023-09-11 2023-09-06 3.101 2,622 +0 0.00% 8,131
2023-09-07 2023-09-05 3.067 2,622 +0 0.00% 8,041
2023-09-06 2023-09-04 3.124 2,622 +0 0.00% 8,191
2023-09-05 2023-08-31 3.044 2,622 +0 0.00% 7,981
2023-09-04 2023-08-30 3.090 2,622 +0 0.00% 8,101
2023-08-31 2023-08-29 3.101 2,622 +0 0.00% 8,131
2023-08-30 2023-08-28 3.044 2,622 +0 0.00% 7,981
2023-08-29 2023-08-25 3.021 2,622 +0 0.00% 7,921
2023-08-28 2023-08-24 3.009 2,622 +0 0.00% 7,891
2023-08-25 2023-08-23 2.998 2,622 +0 0.00% 7,861
2023-08-24 2023-08-22 2.987 2,622 +0 0.00% 7,831
2023-08-23 2023-08-21 2.975 2,622 +0 0.00% 7,801
2023-08-22 2023-08-18 3.021 2,622 +0 0.00% 7,921
2023-08-21 2023-08-17 3.032 2,622 +0 0.00% 7,951
2023-08-18 2023-08-16 3.044 2,622 +0 0.00% 7,981
2023-08-17 2023-08-15 3.090 2,622 +0 0.00% 8,101
2023-08-16 2023-08-14 3.101 2,622 +0 0.00% 8,131
2023-08-15 2023-08-11 3.158 2,622 +0 0.00% 8,281
2023-08-14 2023-08-10 3.192 2,622 +0 0.00% 8,371
2023-08-11 2023-08-09 3.192 2,622 +0 0.00% 8,371
2023-08-10 2023-08-08 3.170 2,622 +0 0.00% 8,311
2023-08-09 2023-08-07 3.192 2,622 +0 0.00% 8,371
2023-08-08 2023-08-04 3.181 2,622 +0 0.00% 8,341
2023-08-07 2023-08-03 3.215 2,622 +0 0.00% 8,431
2023-08-04 2023-08-02 3.215 2,622 +0 0.00% 8,431
2023-08-03 2023-08-01 3.284 2,622 +0 0.00% 8,611
2023-08-02 2023-07-31 3.307 2,622 +0 0.00% 8,671
2023-08-01 2023-07-28 3.273 2,622 +0 0.00% 8,581
2023-07-31 2023-07-27 3.238 2,622 +0 0.00% 8,491
2023-07-28 2023-07-26 3.192 2,622 +0 0.00% 8,371
2023-07-27 2023-07-25 3.227 2,622 +0 0.00% 8,461
2023-07-26 2023-07-24 3.124 2,622 +0 0.00% 8,191
2023-07-25 2023-07-21 3.181 2,622 +0 0.00% 8,341
2023-07-24 2023-07-20 3.147 2,622 +0 0.00% 8,251
2023-07-21 2023-07-19 3.135 2,622 +0 0.00% 8,221
2023-07-20 2023-07-18 3.158 2,622 +0 0.00% 8,281
2023-07-19 2023-07-14 3.204 2,622 +0 0.00% 8,401
2023-07-18 2023-07-13 3.158 2,622 +0 0.00% 8,281
2023-07-14 2023-07-12 3.135 2,622 +0 0.00% 8,221
2023-07-13 2023-07-11 3.135 2,622 +0 0.00% 8,221
2023-07-12 2023-07-10 3.147 2,622 +0 0.00% 8,251
2023-07-11 2023-07-07 3.158 2,622 +0 0.00% 8,281
2023-07-10 2023-07-06 3.181 2,622 +0 0.00% 8,341
2023-07-07 2023-07-05 3.861 2,622 +0 0.00% 10,123
2023-07-06 2023-07-04 3.936 2,622 +213 0.00% 10,319
2023-07-05 2023-07-03 3.973 2,409 +0 0.00% 9,571
2023-07-04 2023-06-30 3.911 2,409 +0 0.00% 9,421
2023-07-03 2023-06-29 3.898 2,409 +0 0.00% 9,391
2023-06-30 2023-06-28 3.936 2,409 +0 0.00% 9,481
2023-06-29 2023-06-27 3.923 2,409 +0 0.00% 9,451
2023-06-28 2023-06-26 3.873 2,409 +0 0.00% 9,331
2023-06-27 2023-06-23 3.873 2,409 +0 0.00% 9,331
2023-06-26 2023-06-21 3.898 2,409 +0 0.00% 9,391
2023-06-23 2023-06-20 3.923 2,409 +0 0.00% 9,451
2023-06-21 2023-06-19 3.923 2,409 +0 0.00% 9,451
2023-06-20 2023-06-16 3.911 2,409 +0 0.00% 9,421
2023-06-19 2023-06-15 3.911 2,409 +0 0.00% 9,421
2023-06-16 2023-06-14 3.873 2,409 +0 0.00% 9,331
2023-06-15 2023-06-13 3.936 2,409 +0 0.00% 9,481
2023-06-14 2023-06-12 3.936 2,409 +0 0.00% 9,481
2023-06-13 2023-06-09 3.973 2,409 +0 0.00% 9,571
2023-06-12 2023-06-08 3.948 2,409 +0 0.00% 9,511
2023-06-09 2023-06-07 3.936 2,409 +0 0.00% 9,481
2023-06-08 2023-06-06 3.898 2,409 +0 0.00% 9,391
2023-06-07 2023-06-05 3.886 2,409 +0 0.00% 9,361
2023-06-06 2023-06-02 3.861 2,409 +0 0.00% 9,301
2023-06-05 2023-06-01 3.799 2,409 +0 0.00% 9,151
2023-06-02 2023-05-31 3.824 2,409 +0 0.00% 9,211
2023-06-01 2023-05-30 3.886 2,409 +0 0.00% 9,361
2023-05-31 2023-05-29 3.911 2,409 +0 0.00% 9,421
2023-05-30 2023-05-25 3.873 2,409 +0 0.00% 9,331
2023-05-29 2023-05-24 3.948 2,409 +0 0.00% 9,511
2023-05-25 2023-05-23 3.998 2,409 +0 0.00% 9,631
2023-05-24 2023-05-22 4.073 2,409 +0 0.00% 9,811
2023-05-23 2023-05-19 4.048 2,409 +0 0.00% 9,751
2023-05-22 2023-05-18 4.098 2,409 +0 0.00% 9,871
2023-05-19 2023-05-17 4.010 2,409 +0 0.00% 9,661
2023-05-18 2023-05-16 4.073 2,409 +0 0.00% 9,811
2023-05-17 2023-05-15 4.085 2,409 +0 0.00% 9,841
2023-05-16 2023-05-12 3.998 2,409 +0 0.00% 9,631
2023-05-15 2023-05-11 4.073 2,409 +0 0.00% 9,811
2023-05-12 2023-05-10 4.073 2,409 +0 0.00% 9,811
2023-05-11 2023-05-09 4.197 2,409 +0 0.00% 10,111
2023-05-10 2023-05-08 4.259 2,409 +0 0.00% 10,261
2023-05-09 2023-05-05 4.073 2,409 +0 0.00% 9,811
2023-05-08 2023-05-04 4.035 2,409 +0 0.00% 9,721
2023-05-05 2023-05-03 3.873 2,409 +0 0.00% 9,331
2023-05-04 2023-05-02 3.923 2,409 +0 0.00% 9,451
2023-05-03 2023-04-28 3.898 2,409 +0 0.00% 9,391
2023-05-02 2023-04-27 3.911 2,409 +0 0.00% 9,421
2023-04-28 2023-04-26 3.898 2,409 +0 0.00% 9,391
2023-04-27 2023-04-25 3.911 2,409 +0 0.00% 9,421
2023-04-26 2023-04-24 3.886 2,409 +0 0.00% 9,361
2023-04-25 2023-04-21 3.898 2,409 +0 0.00% 9,391
2023-04-24 2023-04-20 3.911 2,409 +0 0.00% 9,421
2023-04-21 2023-04-19 3.911 2,409 +0 0.00% 9,421
2023-04-20 2023-04-18 3.936 2,409 +0 0.00% 9,481
2023-04-19 2023-04-17 3.923 2,409 +0 0.00% 9,451
2023-04-18 2023-04-14 3.873 2,409 +0 0.00% 9,331
2023-04-17 2023-04-13 3.861 2,409 +0 0.00% 9,301
2023-04-14 2023-04-12 3.848 2,409 +0 0.00% 9,271
2023-04-13 2023-04-11 3.824 2,409 +0 0.00% 9,211
2023-04-12 2023-04-06 3.774 2,409 +0 0.00% 9,091
2023-04-11 2023-04-04 3.774 2,409 +0 0.00% 9,091
2023-04-06 2023-04-03 3.749 2,409 +0 0.00% 9,031
2023-04-04 2023-03-31 3.749 2,409 +0 0.00% 9,031
2023-04-03 2023-03-30 3.761 2,409 +0 0.00% 9,061
2023-03-31 2023-03-29 3.786 2,409 +0 0.00% 9,121
2023-03-30 2023-03-28 3.749 2,409 +0 0.00% 9,031
2023-03-29 2023-03-27 3.711 2,409 +0 0.00% 8,941
2023-03-28 2023-03-24 3.749 2,409 +0 0.00% 9,031
2023-03-27 2023-03-23 3.786 2,409 +0 0.00% 9,121
2023-03-24 2023-03-22 3.761 2,409 +0 0.00% 9,061
2023-03-23 2023-03-21 3.724 2,409 +0 0.00% 8,971
2023-03-22 2023-03-20 3.749 2,409 +0 0.00% 9,031
2023-03-21 2023-03-17 3.749 2,409 +0 0.00% 9,031
2023-03-20 2023-03-16 3.736 2,409 +0 0.00% 9,001
2023-03-17 2023-03-15 3.711 2,409 +0 0.00% 8,941
2023-03-16 2023-03-14 3.637 2,409 +0 0.00% 8,761
2023-03-15 2023-03-13 3.687 2,409 +0 0.00% 8,881
2023-03-14 2023-03-10 3.637 2,409 +0 0.00% 8,761
2023-03-13 2023-03-09 3.687 2,409 +0 0.00% 8,881
2023-03-10 2023-03-08 3.711 2,409 +0 0.00% 8,941
2023-03-09 2023-03-07 3.749 2,409 +0 0.00% 9,031
2023-03-08 2023-03-06 3.736 2,409 +0 0.00% 9,001
2023-03-07 2023-03-03 3.724 2,409 +0 0.00% 8,971
2023-03-06 2023-03-02 3.699 2,409 +0 0.00% 8,911
2023-03-03 2023-03-01 3.662 2,409 +0 0.00% 8,821
2023-03-02 2023-02-28 3.587 2,409 +0 0.00% 8,641
2023-03-01 2023-02-27 3.612 2,409 +0 0.00% 8,701
2023-02-28 2023-02-24 3.624 2,409 +0 0.00% 8,731
2023-02-27 2023-02-23 3.649 2,409 +0 0.00% 8,791
2023-02-24 2023-02-22 3.649 2,409 +0 0.00% 8,791
2023-02-23 2023-02-21 3.674 2,409 +0 0.00% 8,851
2023-02-22 2023-02-20 3.674 2,409 +0 0.00% 8,851
2023-02-21 2023-02-17 3.649 2,409 +0 0.00% 8,791
2023-02-20 2023-02-16 3.649 2,409 +0 0.00% 8,791
2023-02-17 2023-02-15 3.649 2,409 +0 0.00% 8,791
2023-02-16 2023-02-14 3.662 2,409 +0 0.00% 8,821
2023-02-15 2023-02-13 3.662 2,409 +0 0.00% 8,821
2023-02-14 2023-02-10 3.674 2,409 +0 0.00% 8,851
2023-02-13 2023-02-09 3.711 2,409 +0 0.00% 8,941
2023-02-10 2023-02-08 3.699 2,409 +0 0.00% 8,911
2023-02-09 2023-02-07 3.687 2,409 +0 0.00% 8,881
2023-02-08 2023-02-06 3.662 2,409 +0 0.00% 8,821
2023-02-07 2023-02-03 3.711 2,409 +0 0.00% 8,941
2023-02-06 2023-02-02 3.724 2,409 +0 0.00% 8,971
2023-02-03 2023-02-01 3.736 2,409 +0 0.00% 9,001
2023-02-02 2023-01-31 3.724 2,409 +0 0.00% 8,971
2023-02-01 2023-01-30 3.749 2,409 +0 0.00% 9,031
2023-01-31 2023-01-27 3.811 2,409 +0 0.00% 9,181
2023-01-30 2023-01-26 3.774 2,409 +0 0.00% 9,091
2023-01-27 2023-01-20 3.724 2,409 +0 0.00% 8,971
2023-01-26 2023-01-19 3.687 2,409 +0 0.00% 8,881
2023-01-20 2023-01-18 3.687 2,409 +0 0.00% 8,881
2023-01-19 2023-01-17 3.699 2,409 +0 0.00% 8,911
2023-01-18 2023-01-16 3.711 2,409 +0 0.00% 8,941
2023-01-17 2023-01-13 3.687 2,409 +0 0.00% 8,881
2023-01-16 2023-01-12 3.662 2,409 +0 0.00% 8,821
2023-01-13 2023-01-11 3.637 2,409 +0 0.00% 8,761
2023-01-12 2023-01-10 3.612 2,409 +0 0.00% 8,701
2023-01-11 2023-01-09 3.624 2,409 +0 0.00% 8,731
2023-01-10 2023-01-06 3.612 2,409 +0 0.00% 8,701
2023-01-09 2023-01-05 3.587 2,409 +0 0.00% 8,641
2023-01-06 2023-01-04 3.624 2,409 +0 0.00% 8,731
2023-01-05 2023-01-03 3.562 2,409 +0 0.00% 8,581
2023-01-04 2022-12-30 3.537 2,409 +0 0.00% 8,521
2023-01-03 2022-12-29 3.537 2,409 +0 0.00% 8,521
2022-12-30 2022-12-28 3.537 2,409 +0 0.00% 8,521
2022-12-29 2022-12-23 3.462 2,409 +0 0.00% 8,341
2022-12-28 2022-12-22 3.487 2,409 +0 0.00% 8,401
2022-12-23 2022-12-21 3.437 2,409 +0 0.00% 8,281
2022-12-22 2022-12-20 3.425 2,409 +0 0.00% 8,251
2022-12-21 2022-12-19 3.437 2,409 +0 0.00% 8,281
2022-12-20 2022-12-16 3.437 2,409 +0 0.00% 8,281
2022-12-19 2022-12-15 3.437 2,409 +0 0.00% 8,281
2022-12-16 2022-12-14 3.425 2,409 +0 0.00% 8,251
2022-12-15 2022-12-13 3.400 2,409 +0 0.00% 8,191
2022-12-14 2022-12-12 3.400 2,409 +0 0.00% 8,191
2022-12-13 2022-12-09 3.425 2,409 +0 0.00% 8,251
2022-12-12 2022-12-08 3.375 2,409 +0 0.00% 8,131
2022-12-09 2022-12-07 3.325 2,409 +0 0.00% 8,011
2022-12-08 2022-12-06 3.375 2,409 +0 0.00% 8,131
2022-12-07 2022-12-05 3.375 2,409 +0 0.00% 8,131
2022-12-06 2022-12-02 3.363 2,409 +0 0.00% 8,101
2022-12-05 2022-12-01 3.400 2,409 +0 0.00% 8,191
2022-12-02 2022-11-30 3.450 2,409 +0 0.00% 8,311
2022-12-01 2022-11-29 3.437 2,409 +0 0.00% 8,281
2022-11-30 2022-11-28 3.350 2,409 +0 0.00% 8,071
2022-11-29 2022-11-25 3.413 2,409 +0 0.00% 8,221
2022-11-28 2022-11-24 3.363 2,409 +0 0.00% 8,101
2022-11-25 2022-11-23 3.338 2,409 +0 0.00% 8,041
2022-11-24 2022-11-22 3.338 2,409 +0 0.00% 8,041
2022-11-23 2022-11-21 3.276 2,409 +0 0.00% 7,891
2022-11-22 2022-11-18 3.263 2,409 +0 0.00% 7,861
2022-11-21 2022-11-17 3.313 2,409 +0 0.00% 7,981
2022-11-18 2022-11-16 3.313 2,409 +0 0.00% 7,981
2022-11-17 2022-11-15 3.350 2,409 +0 0.00% 8,071
2022-11-16 2022-11-14 3.300 2,409 +0 0.00% 7,951
2022-11-15 2022-11-11 3.325 2,409 +0 0.00% 8,011
2022-11-14 2022-11-10 3.251 2,409 +0 0.00% 7,831
2022-11-11 2022-11-09 3.288 2,409 +0 0.00% 7,921
2022-11-10 2022-11-08 3.276 2,409 +0 0.00% 7,891
2022-11-09 2022-11-07 3.263 2,409 +0 0.00% 7,861
2022-11-08 2022-11-04 3.213 2,409 +0 0.00% 7,741
2022-11-07 2022-11-03 3.139 2,409 +0 0.00% 7,561
2022-11-04 2022-11-02 3.176 2,409 +0 0.00% 7,651
2022-11-03 2022-11-01 3.176 2,409 +0 0.00% 7,651
2022-11-02 2022-10-31 3.151 2,409 +0 0.00% 7,591
2022-11-01 2022-10-28 3.238 2,409 +0 0.00% 7,801
2022-10-31 2022-10-27 3.238 2,409 +0 0.00% 7,801
2022-10-28 2022-10-26 3.238 2,409 +0 0.00% 7,801
2022-10-27 2022-10-25 3.276 2,409 +0 0.00% 7,891
2022-10-26 2022-10-24 3.251 2,409 +0 0.00% 7,831
2022-10-25 2022-10-21 3.300 2,409 +0 0.00% 7,951
2022-10-24 2022-10-20 3.276 2,409 +0 0.00% 7,891
2022-10-21 2022-10-19 3.238 2,409 +0 0.00% 7,801
2022-10-20 2022-10-18 3.251 2,409 +0 0.00% 7,831
2022-10-19 2022-10-17 3.238 2,409 +0 0.00% 7,801
2022-10-18 2022-10-14 3.188 2,409 +0 0.00% 7,681
2022-10-17 2022-10-13 3.176 2,409 +0 0.00% 7,651
2022-10-14 2022-10-12 3.201 2,409 +0 0.00% 7,711
2022-10-13 2022-10-11 3.201 2,409 +0 0.00% 7,711
2022-10-12 2022-10-10 3.238 2,409 +0 0.00% 7,801
2022-10-11 2022-10-07 3.263 2,409 +0 0.00% 7,861
2022-10-10 2022-10-06 3.276 2,409 +0 0.00% 7,891
2022-10-07 2022-10-05 3.288 2,409 +0 0.00% 7,921
2022-10-06 2022-10-03 3.176 2,409 +0 0.00% 7,651
2022-10-05 2022-09-30 3.201 2,409 +0 0.00% 7,711
2022-10-03 2022-09-29 3.163 2,409 +0 0.00% 7,621
2022-09-30 2022-09-28 3.176 2,409 +0 0.00% 7,651
2022-09-29 2022-09-27 3.263 2,409 +0 0.00% 7,861
2022-09-28 2022-09-26 3.300 2,409 +0 0.00% 7,951
2022-09-27 2022-09-23 3.338 2,409 +0 0.00% 8,041
2022-09-26 2022-09-22 3.325 2,409 +0 0.00% 8,011
2022-09-23 2022-09-21 3.338 2,409 +0 0.00% 8,041
2022-09-22 2022-09-20 3.350 2,409 +0 0.00% 8,071
2022-09-21 2022-09-19 3.338 2,409 +0 0.00% 8,041
2022-09-20 2022-09-16 3.338 2,409 +0 0.00% 8,041
2022-09-19 2022-09-15 3.338 2,409 +0 0.00% 8,041
2022-09-16 2022-09-14 3.350 2,409 +0 0.00% 8,071
2022-09-15 2022-09-13 3.388 2,409 +0 0.00% 8,161
2022-09-14 2022-09-09 3.400 2,409 +0 0.00% 8,191
2022-09-13 2022-09-08 3.363 2,409 +0 0.00% 8,101
2022-09-09 2022-09-07 3.375 2,409 +0 0.00% 8,131
2022-09-08 2022-09-06 3.363 2,409 +0 0.00% 8,101
2022-09-07 2022-09-05 3.388 2,409 +0 0.00% 8,161
2022-09-06 2022-09-02 3.400 2,409 +0 0.00% 8,191
2022-09-05 2022-09-01 3.425 2,409 +0 0.00% 8,251
2022-09-02 2022-08-31 3.437 2,409 +0 0.00% 8,281
2022-09-01 2022-08-30 3.413 2,409 +0 0.00% 8,221
2022-08-31 2022-08-29 3.413 2,409 +0 0.00% 8,221
2022-08-30 2022-08-26 3.413 2,409 +0 0.00% 8,221
2022-08-29 2022-08-25 3.413 2,409 +0 0.00% 8,221
2022-08-26 2022-08-24 3.350 2,409 +0 0.00% 8,071
2022-08-25 2022-08-23 3.375 2,409 +0 0.00% 8,131
2022-08-24 2022-08-22 3.413 2,409 +0 0.00% 8,221
2022-08-23 2022-08-19 3.425 2,409 +0 0.00% 8,251
2022-08-22 2022-08-18 3.425 2,409 +0 0.00% 8,251
2022-08-19 2022-08-17 3.450 2,409 +0 0.00% 8,311
2022-08-18 2022-08-16 3.437 2,409 +0 0.00% 8,281
2022-08-17 2022-08-15 3.462 2,409 +0 0.00% 8,341
2022-08-16 2022-08-12 3.475 2,409 +0 0.00% 8,371
2022-08-15 2022-08-11 3.462 2,409 +0 0.00% 8,341
2022-08-12 2022-08-10 3.425 2,409 +0 0.00% 8,251
2022-08-11 2022-08-09 3.450 2,409 +0 0.00% 8,311
2022-08-10 2022-08-08 3.450 2,409 +0 0.00% 8,311
2022-08-09 2022-08-05 3.437 2,409 +0 0.00% 8,281
2022-08-08 2022-08-04 3.425 2,409 +0 0.00% 8,251
2022-08-05 2022-08-03 3.400 2,409 +0 0.00% 8,191
2022-08-04 2022-08-02 3.413 2,409 +0 0.00% 8,221
2022-08-03 2022-08-01 3.487 2,409 +0 0.00% 8,401
2022-08-02 2022-07-29 3.475 2,409 +0 0.00% 8,371
2022-08-01 2022-07-28 3.487 2,409 +0 0.00% 8,401
2022-07-29 2022-07-27 3.487 2,409 +0 0.00% 8,401
2022-07-28 2022-07-26 3.462 2,409 +0 0.00% 8,341
2022-07-27 2022-07-25 3.462 2,409 +0 0.00% 8,341
2022-07-26 2022-07-22 3.437 2,409 +0 0.00% 8,281
2022-07-25 2022-07-21 3.437 2,409 +0 0.00% 8,281
2022-07-22 2022-07-20 3.450 2,409 +0 0.00% 8,311
2022-07-21 2022-07-19 3.425 2,409 +0 0.00% 8,251
2022-07-20 2022-07-18 3.450 2,409 +0 0.00% 8,311
2022-07-19 2022-07-15 3.350 2,409 +0 0.00% 8,071
2022-07-18 2022-07-14 3.400 2,409 +0 0.00% 8,191
2022-07-15 2022-07-13 3.462 2,409 +0 0.00% 8,341
2022-07-14 2022-07-12 3.525 2,409 +0 0.00% 8,491
2022-07-13 2022-07-11 3.537 2,409 +0 0.00% 8,521
2022-07-12 2022-07-08 3.574 2,409 +0 0.00% 8,611
2022-07-11 2022-07-07 3.587 2,409 +0 0.00% 8,641
2022-07-08 2022-07-06 4.225 2,409 +0 0.00% 10,178
2022-07-07 2022-07-05 4.279 2,409 +201 0.00% 10,309
2022-07-06 2022-07-04 4.279 2,208 +0 0.00% 9,449
2022-07-05 2022-06-30 4.252 2,208 +0 0.00% 9,389
2022-07-04 2022-06-29 4.252 2,208 +0 0.00% 9,389
2022-06-30 2022-06-28 4.279 2,208 +0 0.00% 9,449
2022-06-29 2022-06-27 4.225 2,208 +0 0.00% 9,329
2022-06-28 2022-06-24 4.198 2,208 +0 0.00% 9,269
2022-06-27 2022-06-23 4.198 2,208 +0 0.00% 9,269
2022-06-24 2022-06-22 4.171 2,208 +0 0.00% 9,209
2022-06-23 2022-06-21 4.225 2,208 +0 0.00% 9,329
2022-06-22 2022-06-20 4.157 2,208 +0 0.00% 9,179
2022-06-21 2022-06-17 4.144 2,208 +0 0.00% 9,149
2022-06-20 2022-06-16 4.130 2,208 +0 0.00% 9,119
2022-06-17 2022-06-15 4.171 2,208 +0 0.00% 9,209
2022-06-16 2022-06-14 4.157 2,208 +0 0.00% 9,179
2022-06-15 2022-06-13 4.144 2,208 +0 0.00% 9,149
2022-06-14 2022-06-10 4.171 2,208 +0 0.00% 9,209
2022-06-13 2022-06-09 4.184 2,208 +0 0.00% 9,239
2022-06-10 2022-06-08 4.198 2,208 +0 0.00% 9,269
2022-06-09 2022-06-07 4.212 2,208 +0 0.00% 9,299
2022-06-08 2022-06-06 4.239 2,208 +0 0.00% 9,359
2022-06-07 2022-06-02 4.225 2,208 +0 0.00% 9,329
2022-06-06 2022-06-01 4.239 2,208 +0 0.00% 9,359
2022-06-02 2022-05-31 4.279 2,208 +0 0.00% 9,449
2022-06-01 2022-05-30 4.212 2,208 +0 0.00% 9,299
2022-05-31 2022-05-27 4.225 2,208 +0 0.00% 9,329
2022-05-30 2022-05-26 4.184 2,208 +0 0.00% 9,239
2022-05-27 2022-05-25 4.171 2,208 +0 0.00% 9,209
2022-05-26 2022-05-24 4.157 2,208 +0 0.00% 9,179
2022-05-25 2022-05-23 4.171 2,208 +0 0.00% 9,209
2022-05-24 2022-05-20 4.157 2,208 +0 0.00% 9,179
2022-05-23 2022-05-19 4.103 2,208 +0 0.00% 9,059
2022-05-20 2022-05-18 4.089 2,208 +0 0.00% 9,029
2022-05-19 2022-05-17 4.089 2,208 +0 0.00% 9,029
2022-05-18 2022-05-16 4.062 2,208 +0 0.00% 8,969
2022-05-17 2022-05-13 4.089 2,208 +0 0.00% 9,029
2022-05-16 2022-05-12 4.049 2,208 +0 0.00% 8,939
2022-05-13 2022-05-11 4.116 2,208 +0 0.00% 9,089
2022-05-12 2022-05-10 4.103 2,208 +0 0.00% 9,059
2022-05-11 2022-05-06 4.130 2,208 +0 0.00% 9,119
2022-05-10 2022-05-05 4.184 2,208 +0 0.00% 9,239
2022-05-06 2022-05-04 4.212 2,208 +0 0.00% 9,299
2022-05-05 2022-05-03 4.212 2,208 +0 0.00% 9,299
2022-05-04 2022-04-29 4.212 2,208 +0 0.00% 9,299
2022-05-03 2022-04-28 4.239 2,208 +0 0.00% 9,359
2022-04-29 2022-04-27 4.130 2,208 +0 0.00% 9,119
2022-04-28 2022-04-26 4.157 2,208 +0 0.00% 9,179
2022-04-27 2022-04-25 4.198 2,208 +0 0.00% 9,269
2022-04-26 2022-04-22 4.266 2,208 +0 0.00% 9,419
2022-04-25 2022-04-21 4.252 2,208 +0 0.00% 9,389
2022-04-22 2022-04-20 4.266 2,208 +0 0.00% 9,419
2022-04-21 2022-04-19 4.239 2,208 +0 0.00% 9,359
2022-04-20 2022-04-14 4.239 2,208 +0 0.00% 9,359
2022-04-19 2022-04-13 4.252 2,208 +0 0.00% 9,389
2022-04-14 2022-04-12 4.239 2,208 +0 0.00% 9,359
2022-04-13 2022-04-11 4.266 2,208 +0 0.00% 9,419
2022-04-12 2022-04-08 4.266 2,208 +0 0.00% 9,419
2022-04-11 2022-04-07 4.266 2,208 +0 0.00% 9,419
2022-04-08 2022-04-06 4.252 2,208 +0 0.00% 9,389
2022-04-07 2022-04-04 4.279 2,208 +0 0.00% 9,449
2022-04-06 2022-04-01 4.279 2,208 +0 0.00% 9,449
2022-04-04 2022-03-31 4.279 2,208 +0 0.00% 9,449
2022-04-01 2022-03-30 4.239 2,208 +0 0.00% 9,359
2022-03-31 2022-03-29 4.144 2,208 +0 0.00% 9,149
2022-03-30 2022-03-28 4.116 2,208 +0 0.00% 9,089
2022-03-29 2022-03-25 4.116 2,208 +0 0.00% 9,089
2022-03-28 2022-03-24 4.089 2,208 +0 0.00% 9,029
2022-03-25 2022-03-23 4.076 2,208 +0 0.00% 8,999
2022-03-24 2022-03-22 4.062 2,208 +0 0.00% 8,969
2022-03-23 2022-03-21 4.021 2,208 +0 0.00% 8,879
2022-03-22 2022-03-18 4.035 2,208 +0 0.00% 8,909
2022-03-21 2022-03-17 4.049 2,208 +0 0.00% 8,939
2022-03-18 2022-03-16 3.899 2,208 +0 0.00% 8,609
2022-03-17 2022-03-15 3.886 2,208 +0 0.00% 8,579
2022-03-16 2022-03-14 4.008 2,208 +0 0.00% 8,849
2022-03-15 2022-03-11 4.021 2,208 +0 0.00% 8,879
2022-03-14 2022-03-10 4.021 2,208 +0 0.00% 8,879
2022-03-11 2022-03-09 3.926 2,208 +0 0.00% 8,669
2022-03-10 2022-03-08 3.953 2,208 +0 0.00% 8,729
2022-03-09 2022-03-07 3.994 2,208 +0 0.00% 8,819
2022-03-08 2022-03-04 4.089 2,208 +0 0.00% 9,029
2022-03-07 2022-03-03 4.076 2,208 +0 0.00% 8,999
2022-03-04 2022-03-02 4.049 2,208 +0 0.00% 8,939
2022-03-03 2022-03-01 4.103 2,208 +0 0.00% 9,059
2022-03-02 2022-02-28 4.130 2,208 +0 0.00% 9,119
2022-03-01 2022-02-25 4.103 2,208 +0 0.00% 9,059
2022-02-28 2022-02-24 4.144 2,208 +0 0.00% 9,149
2022-02-25 2022-02-23 4.239 2,208 +0 0.00% 9,359
2022-02-24 2022-02-22 4.252 2,208 +0 0.00% 9,389
2022-02-23 2022-02-21 4.293 2,208 +0 0.00% 9,479
2022-02-22 2022-02-18 4.279 2,208 +0 0.00% 9,449
2022-02-21 2022-02-17 4.252 2,208 +0 0.00% 9,389
2022-02-18 2022-02-16 4.279 2,208 +0 0.00% 9,449
2022-02-17 2022-02-15 4.198 2,208 +0 0.00% 9,269
2022-02-16 2022-02-14 4.320 2,208 +0 0.00% 9,539
2022-02-15 2022-02-11 4.347 2,208 +0 0.00% 9,599
2022-02-14 2022-02-10 4.320 2,208 +0 0.00% 9,539
2022-02-11 2022-02-09 4.279 2,208 +0 0.00% 9,449
2022-02-10 2022-02-08 4.266 2,208 +0 0.00% 9,419
2022-02-09 2022-02-07 4.225 2,208 +0 0.00% 9,329
2022-02-08 2022-02-04 4.157 2,208 +0 0.00% 9,179
2022-02-07 2022-01-31 4.116 2,208 +0 0.00% 9,089
2022-02-04 2022-01-27 4.103 2,208 +0 0.00% 9,059
2022-01-28 2022-01-26 4.089 2,208 +0 0.00% 9,029
2022-01-27 2022-01-25 4.116 2,208 +0 0.00% 9,089
2022-01-26 2022-01-24 4.116 2,208 +0 0.00% 9,089
2022-01-25 2022-01-21 4.089 2,208 +0 0.00% 9,029
2022-01-24 2022-01-20 4.076 2,208 +0 0.00% 8,999
2022-01-21 2022-01-19 4.076 2,208 +0 0.00% 8,999
2022-01-20 2022-01-18 4.035 2,208 +0 0.00% 8,909
2022-01-19 2022-01-17 4.035 2,208 +0 0.00% 8,909
2022-01-18 2022-01-14 4.089 2,208 +0 0.00% 9,029
2022-01-17 2022-01-13 4.103 2,208 +0 0.00% 9,059
2022-01-14 2022-01-12 4.062 2,208 +0 0.00% 8,969
2022-01-13 2022-01-11 4.062 2,208 +0 0.00% 8,969
2022-01-12 2022-01-10 4.062 2,208 +0 0.00% 8,969
2022-01-11 2022-01-07 4.035 2,208 +0 0.00% 8,909
2022-01-10 2022-01-06 3.940 2,208 +0 0.00% 8,699
2022-01-07 2022-01-05 3.967 2,208 +0 0.00% 8,759
2022-01-06 2022-01-04 3.913 2,208 +0 0.00% 8,639
2022-01-05 2022-01-03 3.845 2,208 +0 0.00% 8,489
2022-01-04 2021-12-31 3.818 2,208 +0 0.00% 8,429
2022-01-03 2021-12-29 3.818 2,208 +0 0.00% 8,429
2021-12-30 2021-12-28 3.804 2,208 +0 0.00% 8,399
2021-12-29 2021-12-24 3.750 2,208 +0 0.00% 8,279
2021-12-28 2021-12-22 3.736 2,208 +0 0.00% 8,249
2021-12-23 2021-12-21 3.722 2,208 +0 0.00% 8,219
2021-12-22 2021-12-20 3.736 2,208 +0 0.00% 8,249
2021-12-21 2021-12-17 3.722 2,208 +0 0.00% 8,219
2021-12-20 2021-12-16 3.709 2,208 +0 0.00% 8,189
2021-12-17 2021-12-15 3.722 2,208 +0 0.00% 8,219
2021-12-16 2021-12-14 3.709 2,208 +0 0.00% 8,189
2021-12-15 2021-12-13 3.736 2,208 +0 0.00% 8,249
2021-12-14 2021-12-10 3.750 2,208 +0 0.00% 8,279
2021-12-13 2021-12-09 3.750 2,208 +0 0.00% 8,279
2021-12-10 2021-12-08 3.736 2,208 +0 0.00% 8,249
2021-12-09 2021-12-07 3.750 2,208 +0 0.00% 8,279
2021-12-08 2021-12-06 3.750 2,208 +0 0.00% 8,279
2021-12-07 2021-12-03 3.750 2,208 +0 0.00% 8,279
2021-12-06 2021-12-02 3.722 2,208 +0 0.00% 8,219
2021-12-03 2021-12-01 3.695 2,208 +0 0.00% 8,159
2021-12-02 2021-11-30 3.682 2,208 +0 0.00% 8,129
2021-12-01 2021-11-29 3.709 2,208 +0 0.00% 8,189
2021-11-30 2021-11-26 3.722 2,208 +0 0.00% 8,219
2021-11-29 2021-11-25 3.763 2,208 +0 0.00% 8,309
2021-11-26 2021-11-24 3.777 2,208 +0 0.00% 8,339
2021-11-25 2021-11-23 3.790 2,208 +0 0.00% 8,369
2021-11-24 2021-11-22 3.777 2,208 +0 0.00% 8,339
2021-11-23 2021-11-19 3.790 2,208 +0 0.00% 8,369
2021-11-22 2021-11-18 3.777 2,208 +0 0.00% 8,339
2021-11-19 2021-11-17 3.777 2,208 +0 0.00% 8,339
2021-11-18 2021-11-16 3.777 2,208 +0 0.00% 8,339
2021-11-17 2021-11-15 3.763 2,208 +0 0.00% 8,309
2021-11-16 2021-11-12 3.750 2,208 +0 0.00% 8,279
2021-11-15 2021-11-11 3.750 2,208 +0 0.00% 8,279
2021-11-12 2021-11-10 3.709 2,208 +0 0.00% 8,189
2021-11-11 2021-11-09 3.736 2,208 +0 0.00% 8,249
2021-11-10 2021-11-08 3.736 2,208 +0 0.00% 8,249
2021-11-09 2021-11-05 3.709 2,208 +0 0.00% 8,189
2021-11-08 2021-11-04 3.736 2,208 +0 0.00% 8,249
2021-11-05 2021-11-03 3.750 2,208 +0 0.00% 8,279
2021-11-04 2021-11-02 3.750 2,208 +0 0.00% 8,279
2021-11-03 2021-11-01 3.763 2,208 +0 0.00% 8,309
2021-11-02 2021-10-29 3.736 2,208 +0 0.00% 8,249
2021-11-01 2021-10-28 3.736 2,208 +0 0.00% 8,249
2021-10-29 2021-10-27 3.750 2,208 +0 0.00% 8,279
2021-10-28 2021-10-26 3.763 2,208 +0 0.00% 8,309
2021-10-27 2021-10-25 3.763 2,208 +0 0.00% 8,309
2021-10-26 2021-10-22 3.763 2,208 +0 0.00% 8,309
2021-10-25 2021-10-21 3.750 2,208 +0 0.00% 8,279
2021-10-22 2021-10-20 3.736 2,208 +0 0.00% 8,249
2021-10-21 2021-10-19 3.763 2,208 +0 0.00% 8,309
2021-10-20 2021-10-18 3.709 2,208 +0 0.00% 8,189
2021-10-19 2021-10-15 3.722 2,208 +0 0.00% 8,219
2021-10-18 2021-10-12 3.709 2,208 +0 0.00% 8,189
2021-10-15 2021-10-11 3.695 2,208 +0 0.00% 8,159
2021-10-12 2021-10-08 3.709 2,208 +0 0.00% 8,189
2021-10-11 2021-10-07 3.722 2,208 +0 0.00% 8,219
2021-10-08 2021-10-06 3.695 2,208 +0 0.00% 8,159
2021-10-07 2021-10-05 3.709 2,208 +0 0.00% 8,189
2021-10-06 2021-10-04 3.695 2,208 +0 0.00% 8,159
2021-10-05 2021-09-30 3.750 2,208 +0 0.00% 8,279
2021-10-04 2021-09-29 3.736 2,208 +0 0.00% 8,249
2021-09-30 2021-09-28 3.682 2,208 +0 0.00% 8,129
2021-09-29 2021-09-27 3.682 2,208 +0 0.00% 8,129
2021-09-28 2021-09-24 3.682 2,208 +0 0.00% 8,129
2021-09-27 2021-09-23 3.709 2,208 +0 0.00% 8,189
2021-09-24 2021-09-21 3.668 2,208 +0 0.00% 8,099
2021-09-23 2021-09-20 3.668 2,208 +0 0.00% 8,099
2021-09-21 2021-09-17 3.763 2,208 +0 0.00% 8,309
2021-09-20 2021-09-16 3.790 2,208 +0 0.00% 8,369
2021-09-17 2021-09-15 3.818 2,208 +0 0.00% 8,429
2021-09-16 2021-09-14 3.818 2,208 +0 0.00% 8,429
2021-09-15 2021-09-13 3.872 2,208 +0 0.00% 8,549
2021-09-14 2021-09-10 3.831 2,208 +0 0.00% 8,459
2021-09-13 2021-09-09 3.763 2,208 +0 0.00% 8,309
2021-09-10 2021-09-08 3.750 2,208 +0 0.00% 8,279
2021-09-09 2021-09-07 3.763 2,208 +0 0.00% 8,309
2021-09-08 2021-09-06 3.750 2,208 +0 0.00% 8,279
2021-09-07 2021-09-03 3.709 2,208 +0 0.00% 8,189
2021-09-06 2021-09-02 3.695 2,208 +0 0.00% 8,159
2021-09-03 2021-09-01 3.722 2,208 +0 0.00% 8,219
2021-09-02 2021-08-31 3.709 2,208 +0 0.00% 8,189
2021-09-01 2021-08-30 3.668 2,208 +0 0.00% 8,099
2021-08-31 2021-08-27 3.668 2,208 +0 0.00% 8,099
2021-08-30 2021-08-26 3.668 2,208 +0 0.00% 8,099
2021-08-27 2021-08-25 3.668 2,208 +0 0.00% 8,099
2021-08-26 2021-08-24 3.668 2,208 +0 0.00% 8,099
2021-08-25 2021-08-23 3.695 2,208 +0 0.00% 8,159
2021-08-24 2021-08-20 3.668 2,208 +0 0.00% 8,099
2021-08-23 2021-08-19 3.682 2,208 +0 0.00% 8,129
2021-08-20 2021-08-18 3.722 2,208 +0 0.00% 8,219
2021-08-19 2021-08-17 3.709 2,208 +0 0.00% 8,189
2021-08-18 2021-08-16 3.682 2,208 +0 0.00% 8,129
2021-08-17 2021-08-13 3.695 2,208 +0 0.00% 8,159
2021-08-16 2021-08-12 3.709 2,208 +0 0.00% 8,189
2021-08-13 2021-08-11 3.709 2,208 +0 0.00% 8,189
2021-08-12 2021-08-10 3.668 2,208 +0 0.00% 8,099
2021-08-11 2021-08-09 3.682 2,208 +0 0.00% 8,129
2021-08-10 2021-08-06 3.655 2,208 +0 0.00% 8,069
2021-08-09 2021-08-05 3.682 2,208 +0 0.00% 8,129
2021-08-06 2021-08-04 3.695 2,208 +0 0.00% 8,159
2021-08-05 2021-08-03 3.709 2,208 +0 0.00% 8,189
2021-08-04 2021-08-02 3.682 2,208 +0 0.00% 8,129
2021-08-03 2021-07-30 3.668 2,208 +0 0.00% 8,099
2021-08-02 2021-07-29 3.668 2,208 +0 0.00% 8,099
2021-07-30 2021-07-28 3.722 2,208 +0 0.00% 8,219
2021-07-29 2021-07-27 3.709 2,208 +0 0.00% 8,189
2021-07-28 2021-07-26 3.682 2,208 +0 0.00% 8,129
2021-07-27 2021-07-23 3.682 2,208 +0 0.00% 8,129
2021-07-26 2021-07-22 3.695 2,208 +0 0.00% 8,159
2021-07-23 2021-07-21 3.682 2,208 +0 0.00% 8,129
2021-07-22 2021-07-20 3.682 2,208 +0 0.00% 8,129
2021-07-21 2021-07-19 3.722 2,208 +0 0.00% 8,219
2021-07-20 2021-07-16 3.750 2,208 +0 0.00% 8,279
2021-07-19 2021-07-15 3.763 2,208 +0 0.00% 8,309
2021-07-16 2021-07-14 3.722 2,208 +0 0.00% 8,219
2021-07-15 2021-07-13 3.777 2,208 +0 0.00% 8,339
2021-07-14 2021-07-12 3.736 2,208 +0 0.00% 8,249
2021-07-13 2021-07-09 3.722 2,208 +0 0.00% 8,219
2021-07-12 2021-07-08 3.736 2,208 +0 0.00% 8,249
2021-07-09 2021-07-07 3.777 2,208 +0 0.00% 8,339
2021-07-08 2021-07-06 3.777 2,208 +0 0.00% 8,339
2021-07-07 2021-07-05 3.777 2,208 +0 0.00% 8,339
2021-07-06 2021-07-02 3.777 2,208 +0 0.00% 8,339
2021-07-05 2021-06-30 3.790 2,208 +0 0.00% 8,369
2021-07-02 2021-06-29 3.790 2,208 +0 0.00% 8,369
2021-06-30 2021-06-28 3.818 2,208 +0 0.00% 8,429
2021-06-29 2021-06-25 3.845 2,208 +0 0.00% 8,489
2021-06-28 2021-06-24 3.818 2,208 +0 0.00% 8,429
2021-06-25 2021-06-23 3.831 2,208 +0 0.00% 8,459
2021-06-24 2021-06-22 3.804 2,208 +0 0.00% 8,399
2021-06-23 2021-06-21 3.804 2,208 +0 0.00% 8,399
2021-06-22 2021-06-18 3.831 2,208 +0 0.00% 8,459
2021-06-21 2021-06-17 3.831 2,208 +0 0.00% 8,459
2021-06-18 2021-06-16 3.818 2,208 +0 0.00% 8,429
2021-06-17 2021-06-15 3.777 2,208 +0 0.00% 8,339
2021-06-16 2021-06-11 3.845 2,208 +0 0.00% 8,489
2021-06-15 2021-06-10 3.831 2,208 +0 0.00% 8,459
2021-06-11 2021-06-09 3.872 2,208 +0 0.00% 8,549
2021-06-10 2021-06-08 3.872 2,208 +0 0.00% 8,549
2021-06-09 2021-06-07 3.845 2,208 +0 0.00% 8,489
2021-06-08 2021-06-04 3.899 2,208 +0 0.00% 8,609
2021-06-07 2021-06-03 3.899 2,208 +0 0.00% 8,609
2021-06-04 2021-06-02 3.926 2,208 +0 0.00% 8,669
2021-06-03 2021-06-01 3.953 2,208 +0 0.00% 8,729
2021-06-02 2021-05-31 3.953 2,208 +0 0.00% 8,729
2021-06-01 2021-05-28 3.994 2,208 +0 0.00% 8,819
2021-05-31 2021-05-27 3.967 2,208 +0 0.00% 8,759
2021-05-28 2021-05-26 4.642 2,208 +0 0.00% 10,250
2021-05-27 2021-05-25 4.627 2,208 +166 0.00% 10,217
2021-05-26 2021-05-24 4.583 2,042 +0 0.00% 9,359
2021-05-25 2021-05-21 4.569 2,042 +0 0.00% 9,329
2021-05-24 2021-05-20 4.583 2,042 +0 0.00% 9,359
2021-05-21 2021-05-18 4.613 2,042 +0 0.00% 9,419
2021-05-20 2021-05-17 4.583 2,042 +0 0.00% 9,359
2021-05-18 2021-05-14 4.598 2,042 +0 0.00% 9,389
2021-05-17 2021-05-13 4.569 2,042 +0 0.00% 9,329
2021-05-14 2021-05-12 4.569 2,042 +0 0.00% 9,329
2021-05-13 2021-05-11 4.569 2,042 +0 0.00% 9,329
2021-05-12 2021-05-10 4.613 2,042 +0 0.00% 9,419
2021-05-11 2021-05-07 4.613 2,042 +0 0.00% 9,419
2021-05-10 2021-05-06 4.569 2,042 +0 0.00% 9,329
2021-05-07 2021-05-05 4.583 2,042 +0 0.00% 9,359
2021-05-06 2021-05-04 4.539 2,042 +0 0.00% 9,269
2021-05-05 2021-05-03 4.495 2,042 +0 0.00% 9,179
2021-05-04 2021-04-30 4.539 2,042 +0 0.00% 9,269
2021-05-03 2021-04-29 4.627 2,042 +0 0.00% 9,449
2021-04-30 2021-04-28 4.569 2,042 +0 0.00% 9,329
2021-04-29 2021-04-27 4.554 2,042 +0 0.00% 9,299
2021-04-28 2021-04-26 4.525 2,042 +0 0.00% 9,239
2021-04-27 2021-04-23 4.613 2,042 +0 0.00% 9,419
2021-04-26 2021-04-22 4.569 2,042 +0 0.00% 9,329
2021-04-23 2021-04-21 4.569 2,042 +0 0.00% 9,329
2021-04-22 2021-04-20 4.613 2,042 +0 0.00% 9,419
2021-04-21 2021-04-19 4.569 2,042 +0 0.00% 9,329
2021-04-20 2021-04-16 4.525 2,042 +0 0.00% 9,239
2021-04-19 2021-04-15 4.495 2,042 +0 0.00% 9,179
2021-04-16 2021-04-14 4.525 2,042 +0 0.00% 9,239
2021-04-15 2021-04-13 4.466 2,042 +0 0.00% 9,119
2021-04-14 2021-04-12 4.407 2,042 +0 0.00% 8,999
2021-04-13 2021-04-09 4.392 2,042 +0 0.00% 8,969
2021-04-12 2021-04-08 4.392 2,042 +0 0.00% 8,969
2021-04-09 2021-04-07 4.363 2,042 +0 0.00% 8,909
2021-04-08 2021-04-01 4.334 2,042 +0 0.00% 8,849
2021-04-07 2021-03-31 4.348 2,042 +0 0.00% 8,879
2021-04-01 2021-03-30 4.290 2,042 +0 0.00% 8,759
2021-03-31 2021-03-29 4.334 2,042 +0 0.00% 8,849
2021-03-30 2021-03-26 4.290 2,042 +0 0.00% 8,759
2021-03-29 2021-03-25 4.275 2,042 +0 0.00% 8,729
2021-03-26 2021-03-24 4.246 2,042 +0 0.00% 8,669
2021-03-25 2021-03-23 4.290 2,042 +0 0.00% 8,759
2021-03-24 2021-03-22 4.319 2,042 +0 0.00% 8,819
2021-03-23 2021-03-19 4.231 2,042 +0 0.00% 8,639
2021-03-22 2021-03-18 4.304 2,042 +0 0.00% 8,789
2021-03-19 2021-03-17 4.304 2,042 +0 0.00% 8,789
2021-03-18 2021-03-16 4.246 2,042 +0 0.00% 8,669
2021-03-17 2021-03-15 4.275 2,042 +0 0.00% 8,729
2021-03-16 2021-03-12 4.187 2,042 +0 0.00% 8,549
2021-03-15 2021-03-11 4.216 2,042 +0 0.00% 8,609
2021-03-12 2021-03-10 4.246 2,042 +0 0.00% 8,669
2021-03-11 2021-03-09 4.246 2,042 +0 0.00% 8,669
2021-03-10 2021-03-08 4.231 2,042 +0 0.00% 8,639
2021-03-09 2021-03-05 4.172 2,042 +0 0.00% 8,519
2021-03-08 2021-03-04 4.084 2,042 +0 0.00% 8,339
2021-03-05 2021-03-03 4.113 2,042 +0 0.00% 8,399
2021-03-04 2021-03-02 3.952 2,042 +0 0.00% 8,069
2021-03-03 2021-03-01 3.966 2,042 +0 0.00% 8,099
2021-03-02 2021-02-26 3.996 2,042 +0 0.00% 8,159
2021-03-01 2021-02-25 4.069 2,042 +0 0.00% 8,309
2021-02-26 2021-02-24 4.055 2,042 +0 0.00% 8,279
2021-02-25 2021-02-23 4.099 2,042 +0 0.00% 8,369
2021-02-24 2021-02-22 4.025 2,042 +0 0.00% 8,219
2021-02-23 2021-02-19 3.996 2,042 +0 0.00% 8,159
2021-02-22 2021-02-18 3.996 2,042 +0 0.00% 8,159
2021-02-19 2021-02-17 4.040 2,042 +0 0.00% 8,249
2021-02-18 2021-02-16 3.996 2,042 +0 0.00% 8,159
2021-02-17 2021-02-11 3.966 2,042 +0 0.00% 8,099
2021-02-16 2021-02-09 3.864 2,042 +0 0.00% 7,889
2021-02-10 2021-02-08 3.864 2,042 +0 0.00% 7,889
2021-02-09 2021-02-05 3.878 2,042 +0 0.00% 7,919
2021-02-08 2021-02-04 3.864 2,042 +0 0.00% 7,889
2021-02-05 2021-02-03 3.864 2,042 +0 0.00% 7,889
2021-02-04 2021-02-02 3.893 2,042 +0 0.00% 7,949
2021-02-03 2021-02-01 3.878 2,042 +0 0.00% 7,919
2021-02-02 2021-01-29 3.864 2,042 +0 0.00% 7,889
2021-02-01 2021-01-28 3.937 2,042 +0 0.00% 8,039
2021-01-29 2021-01-27 4.010 2,042 +0 0.00% 8,189
2021-01-28 2021-01-26 3.952 2,042 +0 0.00% 8,069
2021-01-27 2021-01-25 4.010 2,042 +0 0.00% 8,189
2021-01-26 2021-01-22 3.981 2,042 +0 0.00% 8,129
2021-01-25 2021-01-21 4.084 2,042 +0 0.00% 8,339
2021-01-22 2021-01-20 4.084 2,042 +0 0.00% 8,339
2021-01-21 2021-01-19 4.069 2,042 +0 0.00% 8,309
2021-01-20 2021-01-18 4.010 2,042 +0 0.00% 8,189
2021-01-19 2021-01-15 4.010 2,042 +0 0.00% 8,189
2021-01-18 2021-01-14 3.981 2,042 +0 0.00% 8,129
2021-01-15 2021-01-13 3.996 2,042 +0 0.00% 8,159
2021-01-14 2021-01-12 3.981 2,042 +0 0.00% 8,129
2021-01-13 2021-01-11 3.966 2,042 +0 0.00% 8,099
2021-01-12 2021-01-08 3.937 2,042 +0 0.00% 8,039
2021-01-11 2021-01-07 3.908 2,042 +0 0.00% 7,979
2021-01-08 2021-01-06 3.922 2,042 +0 0.00% 8,009
2021-01-07 2021-01-05 3.878 2,042 +0 0.00% 7,919
2021-01-06 2021-01-04 3.834 2,042 +0 0.00% 7,829
2021-01-05 2020-12-31 3.893 2,042 +0 0.00% 7,949
2021-01-04 2020-12-29 3.878 2,042 +0 0.00% 7,919
2020-12-30 2020-12-28 3.864 2,042 +0 0.00% 7,889
2020-12-29 2020-12-24 3.805 2,042 +0 0.00% 7,769
2020-12-28 2020-12-22 3.775 2,042 +0 0.00% 7,709
2020-12-23 2020-12-21 3.761 2,042 +0 0.00% 7,679
2020-12-22 2020-12-18 3.805 2,042 +0 0.00% 7,769
2020-12-21 2020-12-17 3.834 2,042 +0 0.00% 7,829
2020-12-18 2020-12-16 3.864 2,042 +0 0.00% 7,889
2020-12-17 2020-12-15 3.849 2,042 +0 0.00% 7,859
2020-12-16 2020-12-14 3.864 2,042 +0 0.00% 7,889
2020-12-15 2020-12-11 3.908 2,042 +0 0.00% 7,979
2020-12-14 2020-12-10 3.893 2,042 +0 0.00% 7,949
2020-12-11 2020-12-09 3.937 2,042 +0 0.00% 8,039
2020-12-10 2020-12-08 3.893 2,042 +0 0.00% 7,949
2020-12-09 2020-12-07 3.966 2,042 +0 0.00% 8,099
2020-12-08 2020-12-04 3.996 2,042 +0 0.00% 8,159
2020-12-07 2020-12-03 3.996 2,042 +0 0.00% 8,159
2020-12-04 2020-12-02 4.025 2,042 +0 0.00% 8,219
2020-12-03 2020-12-01 4.040 2,042 +0 0.00% 8,249
2020-12-02 2020-11-30 4.025 2,042 +0 0.00% 8,219
2020-12-01 2020-11-27 4.084 2,042 +0 0.00% 8,339
2020-11-30 2020-11-26 3.996 2,042 +0 0.00% 8,159
2020-11-27 2020-11-25 3.966 2,042 +0 0.00% 8,099
2020-11-26 2020-11-24 3.937 2,042 +0 0.00% 8,039
2020-11-25 2020-11-23 3.981 2,042 +0 0.00% 8,129
2020-11-24 2020-11-20 3.937 2,042 +0 0.00% 8,039
2020-11-23 2020-11-19 3.981 2,042 +0 0.00% 8,129
2020-11-20 2020-11-18 4.055 2,042 +0 0.00% 8,279
2020-11-19 2020-11-17 4.055 2,042 +0 0.00% 8,279
2020-11-18 2020-11-16 3.996 2,042 +0 0.00% 8,159
2020-11-17 2020-11-13 3.981 2,042 +0 0.00% 8,129
2020-11-16 2020-11-12 4.069 2,042 +0 0.00% 8,309
2020-11-13 2020-11-11 4.143 2,042 +0 0.00% 8,459
2020-11-12 2020-11-10 3.996 2,042 +0 0.00% 8,159
2020-11-11 2020-11-09 3.922 2,042 +0 0.00% 8,009
2020-11-10 2020-11-06 3.864 2,042 +0 0.00% 7,889
2020-11-09 2020-11-05 3.805 2,042 +0 0.00% 7,769
2020-11-06 2020-11-04 3.761 2,042 +0 0.00% 7,679
2020-11-05 2020-11-03 3.775 2,042 +0 0.00% 7,709
2020-11-04 2020-11-02 3.717 2,042 +0 0.00% 7,589
2020-11-03 2020-10-30 3.599 2,042 +0 0.00% 7,349
2020-11-02 2020-10-29 3.687 2,042 +0 0.00% 7,529
2020-10-30 2020-10-28 3.746 2,042 +0 0.00% 7,649
2020-10-29 2020-10-27 3.790 2,042 +0 0.00% 7,739
2020-10-28 2020-10-23 3.834 2,042 +0 0.00% 7,829
2020-10-27 2020-10-22 3.820 2,042 +0 0.00% 7,799
2020-10-23 2020-10-21 3.746 2,042 +0 0.00% 7,649
2020-10-22 2020-10-20 3.731 2,042 +0 0.00% 7,619
2020-10-21 2020-10-19 3.790 2,042 +0 0.00% 7,739
2020-10-20 2020-10-16 3.761 2,042 +0 0.00% 7,679
2020-10-19 2020-10-15 3.643 2,042 +0 0.00% 7,439
2020-10-16 2020-10-14 3.687 2,042 +0 0.00% 7,529
2020-10-15 2020-10-12 3.658 2,042 +0 0.00% 7,469
2020-10-14 2020-10-09 3.511 2,042 +0 0.00% 7,169
2020-10-12 2020-10-08 3.540 2,042 +0 0.00% 7,229
2020-10-09 2020-10-07 3.511 2,042 +0 0.00% 7,169
2020-10-08 2020-10-06 3.482 2,042 +0 0.00% 7,109
2020-10-07 2020-10-05 3.526 2,042 +0 0.00% 7,199
2020-10-06 2020-09-30 3.526 2,042 +0 0.00% 7,199
2020-10-05 2020-09-29 3.511 2,042 +0 0.00% 7,169
2020-09-30 2020-09-28 3.570 2,042 +0 0.00% 7,289
2020-09-29 2020-09-25 3.526 2,042 +0 0.00% 7,199
2020-09-28 2020-09-24 3.540 2,042 +0 0.00% 7,229
2020-09-25 2020-09-23 3.614 2,042 +0 0.00% 7,379
2020-09-24 2020-09-22 3.643 2,042 +0 0.00% 7,439
2020-09-23 2020-09-21 3.658 2,042 +0 0.00% 7,469
2020-09-22 2020-09-18 3.687 2,042 +0 0.00% 7,529
2020-09-21 2020-09-17 3.673 2,042 +0 0.00% 7,499
2020-09-18 2020-09-16 3.702 2,042 +0 0.00% 7,559
2020-09-17 2020-09-15 3.761 2,042 +0 0.00% 7,679
2020-09-16 2020-09-14 3.731 2,042 +0 0.00% 7,619
2020-09-15 2020-09-11 3.731 2,042 +0 0.00% 7,619
2020-09-14 2020-09-10 3.731 2,042 +0 0.00% 7,619
2020-09-11 2020-09-09 3.775 2,042 +0 0.00% 7,709
2020-09-10 2020-09-08 3.790 2,042 +0 0.00% 7,739
2020-09-09 2020-09-07 3.658 2,042 +0 0.00% 7,469
2020-09-08 2020-09-04 3.658 2,042 +0 0.00% 7,469
2020-09-07 2020-09-03 3.673 2,042 +0 0.00% 7,499
2020-09-04 2020-09-02 3.658 2,042 +0 0.00% 7,469
2020-09-03 2020-09-01 3.702 2,042 +0 0.00% 7,559
2020-09-02 2020-08-31 3.731 2,042 +0 0.00% 7,619
2020-09-01 2020-08-28 3.761 2,042 +0 0.00% 7,679
2020-08-31 2020-08-27 3.775 2,042 +0 0.00% 7,709
2020-08-28 2020-08-26 3.805 2,042 +0 0.00% 7,769
2020-08-27 2020-08-25 3.820 2,042 +0 0.00% 7,799
2020-08-26 2020-08-24 3.834 2,042 +0 0.00% 7,829
2020-08-25 2020-08-21 3.834 2,042 +0 0.00% 7,829
2020-08-24 2020-08-20 3.820 2,042 +0 0.00% 7,799
2020-08-21 2020-08-19 3.849 2,042 +0 0.00% 7,859
2020-08-20 2020-08-18 3.893 2,042 +0 0.00% 7,949
2020-08-19 2020-08-17 3.893 2,042 +0 0.00% 7,949
2020-08-18 2020-08-14 3.849 2,042 +0 0.00% 7,859
2020-08-17 2020-08-13 3.834 2,042 +0 0.00% 7,829
2020-08-14 2020-08-12 3.864 2,042 +0 0.00% 7,889
2020-08-13 2020-08-11 3.820 2,042 +0 0.00% 7,799
2020-08-12 2020-08-10 3.790 2,042 +0 0.00% 7,739
2020-08-11 2020-08-07 3.790 2,042 +0 0.00% 7,739
2020-08-10 2020-08-06 3.834 2,042 +0 0.00% 7,829
2020-08-07 2020-08-05 3.864 2,042 +0 0.00% 7,889
2020-08-06 2020-08-04 3.878 2,042 +0 0.00% 7,919
2020-08-05 2020-08-03 3.790 2,042 +0 0.00% 7,739
2020-08-04 2020-07-31 3.820 2,042 +0 0.00% 7,799
2020-08-03 2020-07-30 3.849 2,042 +0 0.00% 7,859
2020-07-31 2020-07-29 3.908 2,042 +0 0.00% 7,979
2020-07-30 2020-07-28 3.893 2,042 +0 0.00% 7,949
2020-07-29 2020-07-27 3.878 2,042 +0 0.00% 7,919
2020-07-28 2020-07-24 3.878 2,042 +0 0.00% 7,919
2020-07-27 2020-07-23 3.966 2,042 +0 0.00% 8,099
2020-07-24 2020-07-22 3.996 2,042 +0 0.00% 8,159
2020-07-23 2020-07-21 4.055 2,042 +0 0.00% 8,279
2020-07-22 2020-07-20 4.084 2,042 +0 0.00% 8,339
2020-07-21 2020-07-17 4.069 2,042 +0 0.00% 8,309
2020-07-20 2020-07-16 4.055 2,042 +0 0.00% 8,279
2020-07-17 2020-07-15 4.069 2,042 +0 0.00% 8,309
2020-07-16 2020-07-14 4.099 2,042 +0 0.00% 8,369
2020-07-15 2020-07-13 4.113 2,042 +0 0.00% 8,399
2020-07-14 2020-07-10 4.128 2,042 +0 0.00% 8,429
2020-07-13 2020-07-09 4.187 2,042 +0 0.00% 8,549
2020-07-10 2020-07-08 4.231 2,042 +0 0.00% 8,639
2020-07-09 2020-07-07 4.260 2,042 +0 0.00% 8,699
2020-07-08 2020-07-06 4.971 2,042 +0 0.00% 10,152
2020-07-07 2020-07-03 4.751 2,042 +135 0.00% 9,702
2020-07-06 2020-07-02 4.641 1,907 +0 0.00% 8,851
2020-07-03 2020-06-30 4.515 1,907 +0 0.00% 8,611
2020-07-02 2020-06-29 4.547 1,907 +0 0.00% 8,671
2020-06-30 2020-06-26 4.578 1,907 +0 0.00% 8,731
2020-06-29 2020-06-24 4.562 1,907 +0 0.00% 8,701
2020-06-26 2020-06-23 4.594 1,907 +0 0.00% 8,761
2020-06-24 2020-06-22 4.562 1,907 +0 0.00% 8,701
2020-06-23 2020-06-19 4.578 1,907 +0 0.00% 8,731
2020-06-22 2020-06-18 4.547 1,907 +0 0.00% 8,671
2020-06-19 2020-06-17 4.578 1,907 +0 0.00% 8,731
2020-06-18 2020-06-16 4.547 1,907 +0 0.00% 8,671
2020-06-17 2020-06-15 4.500 1,907 +0 0.00% 8,581
2020-06-16 2020-06-12 4.562 1,907 +0 0.00% 8,701
2020-06-15 2020-06-11 4.610 1,907 +0 0.00% 8,791
2020-06-12 2020-06-10 4.704 1,907 +0 0.00% 8,971
2020-06-11 2020-06-09 4.688 1,907 +0 0.00% 8,941
2020-06-10 2020-06-08 4.641 1,907 +0 0.00% 8,851
2020-06-09 2020-06-05 4.673 1,907 +0 0.00% 8,911
2020-06-08 2020-06-04 4.594 1,907 +0 0.00% 8,761
2020-06-05 2020-06-03 4.594 1,907 +0 0.00% 8,761
2020-06-04 2020-06-02 4.578 1,907 +0 0.00% 8,731
2020-06-03 2020-06-01 4.531 1,907 +0 0.00% 8,641
2020-06-02 2020-05-29 4.452 1,907 +0 0.00% 8,491
2020-06-01 2020-05-28 4.484 1,907 +0 0.00% 8,551
2020-05-29 2020-05-27 4.484 1,907 +0 0.00% 8,551
2020-05-28 2020-05-26 4.484 1,907 +0 0.00% 8,551
2020-05-27 2020-05-25 4.468 1,907 +0 0.00% 8,521
2020-05-26 2020-05-22 4.452 1,907 +0 0.00% 8,491
2020-05-25 2020-05-21 4.594 1,907 +0 0.00% 8,761
2020-05-22 2020-05-20 4.594 1,907 +0 0.00% 8,761
2020-05-21 2020-05-19 4.594 1,907 +0 0.00% 8,761
2020-05-20 2020-05-18 4.531 1,907 +0 0.00% 8,641
2020-05-19 2020-05-15 4.515 1,907 +0 0.00% 8,611
2020-05-18 2020-05-14 4.500 1,907 +0 0.00% 8,581
2020-05-15 2020-05-13 4.562 1,907 +0 0.00% 8,701
2020-05-14 2020-05-12 4.562 1,907 +0 0.00% 8,701
2020-05-13 2020-05-11 4.610 1,907 +0 0.00% 8,791
2020-05-12 2020-05-08 4.578 1,907 +0 0.00% 8,731
2020-05-11 2020-05-07 4.547 1,907 +0 0.00% 8,671
2020-05-08 2020-05-06 4.547 1,907 +0 0.00% 8,671
2020-05-07 2020-05-05 4.515 1,907 +0 0.00% 8,611
2020-05-06 2020-05-04 4.515 1,907 +0 0.00% 8,611
2020-05-05 2020-04-29 4.673 1,907 +0 0.00% 8,911
2020-05-04 2020-04-28 4.625 1,907 +0 0.00% 8,821
2020-04-29 2020-04-27 4.578 1,907 +0 0.00% 8,731
2020-04-28 2020-04-24 4.500 1,907 +0 0.00% 8,581
2020-04-27 2020-04-23 4.515 1,907 +0 0.00% 8,611
2020-04-24 2020-04-22 4.578 1,907 +0 0.00% 8,731
2020-04-23 2020-04-21 4.625 1,907 +0 0.00% 8,821
2020-04-22 2020-04-20 4.673 1,907 +0 0.00% 8,911
2020-04-21 2020-04-17 4.688 1,907 +0 0.00% 8,941
2020-04-20 2020-04-16 4.625 1,907 +0 0.00% 8,821
2020-04-17 2020-04-15 4.688 1,907 +0 0.00% 8,941
2020-04-16 2020-04-14 4.720 1,907 +0 0.00% 9,001
2020-04-15 2020-04-09 4.704 1,907 +0 0.00% 8,971
2020-04-14 2020-04-08 4.673 1,907 +0 0.00% 8,911
2020-04-09 2020-04-07 4.736 1,907 +0 0.00% 9,031
2020-04-08 2020-04-06 4.673 1,907 +0 0.00% 8,911
2020-04-07 2020-04-03 4.610 1,907 +0 0.00% 8,791
2020-04-06 2020-04-02 4.641 1,907 +0 0.00% 8,851
2020-04-03 2020-04-01 4.625 1,907 +0 0.00% 8,821
2020-04-02 2020-03-31 4.673 1,907 +0 0.00% 8,911
2020-04-01 2020-03-30 4.562 1,907 +0 0.00% 8,701
2020-03-31 2020-03-27 4.610 1,907 +0 0.00% 8,791
2020-03-30 2020-03-26 4.594 1,907 +0 0.00% 8,761
2020-03-27 2020-03-25 4.625 1,907 +0 0.00% 8,821
2020-03-26 2020-03-24 4.531 1,907 +0 0.00% 8,641
2020-03-25 2020-03-23 4.374 1,907 +0 0.00% 8,341
2020-03-24 2020-03-20 4.578 1,907 +0 0.00% 8,731
2020-03-23 2020-03-19 4.295 1,907 +0 0.00% 8,191
2020-03-20 2020-03-18 4.437 1,907 +0 0.00% 8,461
2020-03-19 2020-03-17 4.578 1,907 +0 0.00% 8,731
2020-03-18 2020-03-16 4.547 1,907 +0 0.00% 8,671
2020-03-17 2020-03-13 4.704 1,907 +0 0.00% 8,971
2020-03-16 2020-03-12 4.720 1,907 +0 0.00% 9,001
2020-03-13 2020-03-11 4.830 1,907 +0 0.00% 9,211
2020-03-12 2020-03-10 4.830 1,907 +0 0.00% 9,211
2020-03-11 2020-03-09 4.736 1,907 +0 0.00% 9,031
2020-03-10 2020-03-06 4.861 1,907 +0 0.00% 9,271
2020-03-09 2020-03-05 4.940 1,907 +0 0.00% 9,421
2020-03-06 2020-03-04 4.909 1,907 +0 0.00% 9,361
2020-03-05 2020-03-03 4.893 1,907 +0 0.00% 9,331
2020-03-04 2020-03-02 4.893 1,907 +0 0.00% 9,331
2020-03-03 2020-02-28 4.846 1,907 +0 0.00% 9,241
2020-03-02 2020-02-27 4.971 1,907 +0 0.00% 9,481
2020-02-28 2020-02-26 4.893 1,907 +0 0.00% 9,331
2020-02-27 2020-02-25 4.909 1,907 +0 0.00% 9,361
2020-02-26 2020-02-24 4.940 1,907 +0 0.00% 9,421
2020-02-25 2020-02-21 5.019 1,907 +0 0.00% 9,571
2020-02-24 2020-02-20 5.066 1,907 +0 0.00% 9,661
2020-02-21 2020-02-19 5.066 1,907 +0 0.00% 9,661
2020-02-20 2020-02-18 5.034 1,907 +0 0.00% 9,601
2020-02-19 2020-02-17 5.082 1,907 +0 0.00% 9,691
2020-02-18 2020-02-14 5.066 1,907 +0 0.00% 9,661
2020-02-17 2020-02-13 5.019 1,907 +0 0.00% 9,571
2020-02-14 2020-02-12 5.019 1,907 +0 0.00% 9,571
2020-02-13 2020-02-11 4.987 1,907 +0 0.00% 9,511
2020-02-12 2020-02-10 4.909 1,907 +0 0.00% 9,361
2020-02-11 2020-02-07 4.924 1,907 +0 0.00% 9,391
2020-02-10 2020-02-06 4.940 1,907 +0 0.00% 9,421
2020-02-07 2020-02-05 4.830 1,907 +0 0.00% 9,211
2020-02-06 2020-02-04 4.814 1,907 +0 0.00% 9,181
2020-02-05 2020-02-03 4.783 1,907 +0 0.00% 9,121
2020-02-04 2020-01-31 4.767 1,907 +0 0.00% 9,091
2020-02-03 2020-01-30 4.767 1,907 +0 0.00% 9,091
2020-01-31 2020-01-29 4.877 1,907 +0 0.00% 9,301
2020-01-30 2020-01-24 5.034 1,907 +0 0.00% 9,601
2020-01-29 2020-01-22 5.113 1,907 +0 0.00% 9,751
2020-01-23 2020-01-21 5.066 1,907 +0 0.00% 9,661
2020-01-22 2020-01-20 5.192 1,907 +0 0.00% 9,901
2020-01-21 2020-01-17 5.192 1,907 +0 0.00% 9,901
2020-01-20 2020-01-16 5.192 1,907 +0 0.00% 9,901
2020-01-17 2020-01-15 5.207 1,907 +0 0.00% 9,931
2020-01-16 2020-01-14 5.223 1,907 +0 0.00% 9,961
2020-01-15 2020-01-13 5.239 1,907 +0 0.00% 9,991
2020-01-14 2020-01-10 5.160 1,907 +0 0.00% 9,841
2020-01-13 2020-01-09 5.145 1,907 +0 0.00% 9,811
2020-01-10 2020-01-08 5.066 1,907 +0 0.00% 9,661
2020-01-09 2020-01-07 5.160 1,907 +0 0.00% 9,841
2020-01-08 2020-01-06 5.176 1,907 +0 0.00% 9,871
2020-01-07 2020-01-03 5.286 1,907 +0 0.00% 10,081
2020-01-06 2020-01-02 5.302 1,907 +0 0.00% 10,111
2020-01-03 2019-12-31 5.239 1,907 +0 0.00% 9,991
2020-01-02 2019-12-27 5.270 1,907 +0 0.00% 10,051
2019-12-30 2019-12-24 5.239 1,907 +0 0.00% 9,991
2019-12-27 2019-12-20 5.207 1,907 +0 0.00% 9,931
2019-12-23 2019-12-19 5.192 1,907 +0 0.00% 9,901
2019-12-20 2019-12-18 5.192 1,907 +0 0.00% 9,901
2019-12-19 2019-12-17 5.176 1,907 +0 0.00% 9,871
2019-12-18 2019-12-16 5.097 1,907 +0 0.00% 9,721
2019-12-17 2019-12-13 5.129 1,907 +0 0.00% 9,781
2019-12-16 2019-12-12 5.034 1,907 +0 0.00% 9,601
2019-12-13 2019-12-11 5.003 1,907 +0 0.00% 9,541
2019-12-12 2019-12-10 4.940 1,907 +0 0.00% 9,421
2019-12-11 2019-12-09 4.956 1,907 +0 0.00% 9,451
2019-12-10 2019-12-06 4.956 1,907 +0 0.00% 9,451
2019-12-09 2019-12-05 4.893 1,907 +0 0.00% 9,331
2019-12-06 2019-12-04 4.877 1,907 +0 0.00% 9,301
2019-12-05 2019-12-03 4.893 1,907 +0 0.00% 9,331
2019-12-04 2019-12-02 4.924 1,907 +0 0.00% 9,391
2019-12-03 2019-11-29 4.940 1,907 +0 0.00% 9,421
2019-12-02 2019-11-28 5.050 1,907 +0 0.00% 9,631
2019-11-29 2019-11-27 5.082 1,907 +0 0.00% 9,691
2019-11-28 2019-11-26 5.066 1,907 +0 0.00% 9,661
2019-11-27 2019-11-25 5.050 1,907 +0 0.00% 9,631
2019-11-26 2019-11-22 5.034 1,907 +0 0.00% 9,601
2019-11-25 2019-11-21 4.987 1,907 +0 0.00% 9,511
2019-11-22 2019-11-20 5.082 1,907 +0 0.00% 9,691
2019-11-21 2019-11-19 5.113 1,907 +0 0.00% 9,751
2019-11-20 2019-11-18 5.019 1,907 +0 0.00% 9,571
2019-11-19 2019-11-15 4.971 1,907 +0 0.00% 9,481
2019-11-18 2019-11-14 4.971 1,907 +0 0.00% 9,481
2019-11-15 2019-11-13 4.987 1,907 +0 0.00% 9,511
2019-11-14 2019-11-12 5.082 1,907 +0 0.00% 9,691
2019-11-13 2019-11-11 5.082 1,907 +0 0.00% 9,691
2019-11-12 2019-11-08 5.207 1,907 +0 0.00% 9,931
2019-11-11 2019-11-07 5.239 1,907 +0 0.00% 9,991
2019-11-08 2019-11-06 5.192 1,907 +0 0.00% 9,901
2019-11-07 2019-11-05 5.223 1,907 +0 0.00% 9,961
2019-11-06 2019-11-04 5.207 1,907 +0 0.00% 9,931
2019-11-05 2019-11-01 5.113 1,907 +0 0.00% 9,751
2019-11-04 2019-10-31 5.050 1,907 +0 0.00% 9,631
2019-11-01 2019-10-30 5.066 1,907 +0 0.00% 9,661
2019-10-31 2019-10-29 5.097 1,907 +0 0.00% 9,721
2019-10-30 2019-10-28 5.113 1,907 +0 0.00% 9,751
2019-10-29 2019-10-25 5.050 1,907 +0 0.00% 9,631
2019-10-28 2019-10-24 5.066 1,907 +0 0.00% 9,661
2019-10-25 2019-10-23 5.003 1,907 +0 0.00% 9,541
2019-10-24 2019-10-22 5.019 1,907 +0 0.00% 9,571
2019-10-23 2019-10-21 5.003 1,907 +0 0.00% 9,541
2019-10-22 2019-10-18 4.987 1,907 +0 0.00% 9,511
2019-10-21 2019-10-17 5.019 1,907 +0 0.00% 9,571
2019-10-18 2019-10-16 5.003 1,907 +0 0.00% 9,541
2019-10-17 2019-10-15 4.956 1,907 +0 0.00% 9,451
2019-10-16 2019-10-14 4.971 1,907 +0 0.00% 9,481
2019-10-15 2019-10-11 4.940 1,907 +0 0.00% 9,421
2019-10-14 2019-10-10 4.830 1,907 +0 0.00% 9,211
2019-10-11 2019-10-09 4.830 1,907 +0 0.00% 9,211
2019-10-10 2019-10-08 4.814 1,907 +0 0.00% 9,181
2019-10-09 2019-10-04 4.814 1,907 +0 0.00% 9,181
2019-10-08 2019-10-03 4.846 1,907 +0 0.00% 9,241
2019-10-04 2019-10-02 4.846 1,907 +0 0.00% 9,241
2019-10-03 2019-09-30 4.846 1,907 +0 0.00% 9,241
2019-10-02 2019-09-27 4.798 1,907 +0 0.00% 9,151
2019-09-30 2019-09-26 4.846 1,907 +0 0.00% 9,241
2019-09-27 2019-09-25 4.830 1,907 +0 0.00% 9,211
2019-09-26 2019-09-24 4.861 1,907 +0 0.00% 9,271
2019-09-25 2019-09-23 4.893 1,907 +0 0.00% 9,331
2019-09-24 2019-09-20 4.893 1,907 +0 0.00% 9,331
2019-09-23 2019-09-19 4.893 1,907 +0 0.00% 9,331
2019-09-20 2019-09-18 4.924 1,907 +0 0.00% 9,391
2019-09-19 2019-09-17 4.956 1,907 +0 0.00% 9,451
2019-09-18 2019-09-16 5.003 1,907 +0 0.00% 9,541
2019-09-17 2019-09-13 5.034 1,907 +0 0.00% 9,601
2019-09-16 2019-09-12 4.971 1,907 +0 0.00% 9,481
2019-09-13 2019-09-11 4.987 1,907 +0 0.00% 9,511
2019-09-12 2019-09-10 4.877 1,907 +0 0.00% 9,301
2019-09-11 2019-09-09 4.861 1,907 +0 0.00% 9,271
2019-09-10 2019-09-06 4.861 1,907 +0 0.00% 9,271
2019-09-09 2019-09-05 4.846 1,907 +0 0.00% 9,241
2019-09-06 2019-09-04 4.783 1,907 +0 0.00% 9,121
2019-09-05 2019-09-03 4.688 1,907 +0 0.00% 8,941
2019-09-04 2019-09-02 4.720 1,907 +0 0.00% 9,001
2019-09-03 2019-08-30 4.704 1,907 +0 0.00% 8,971
2019-09-02 2019-08-29 4.657 1,907 +0 0.00% 8,881
2019-08-30 2019-08-28 4.657 1,907 +0 0.00% 8,881
2019-08-29 2019-08-27 4.641 1,907 +0 0.00% 8,851
2019-08-28 2019-08-26 4.657 1,907 +0 0.00% 8,881
2019-08-27 2019-08-23 4.704 1,907 +0 0.00% 8,971
2019-08-26 2019-08-22 4.704 1,907 +0 0.00% 8,971
2019-08-23 2019-08-21 4.736 1,907 +0 0.00% 9,031
2019-08-22 2019-08-20 4.736 1,907 +0 0.00% 9,031
2019-08-21 2019-08-19 4.751 1,907 +0 0.00% 9,061
2019-08-20 2019-08-16 4.704 1,907 +0 0.00% 8,971
2019-08-19 2019-08-15 4.704 1,907 +0 0.00% 8,971
2019-08-16 2019-08-14 4.688 1,907 +0 0.00% 8,941
2019-08-15 2019-08-13 4.673 1,907 +0 0.00% 8,911
2019-08-14 2019-08-12 4.720 1,907 +0 0.00% 9,001
2019-08-13 2019-08-09 4.736 1,907 +0 0.00% 9,031
2019-08-12 2019-08-08 4.751 1,907 +0 0.00% 9,061
2019-08-09 2019-08-07 4.751 1,907 +0 0.00% 9,061
2019-08-08 2019-08-06 4.751 1,907 +0 0.00% 9,061
2019-08-07 2019-08-05 4.798 1,907 +0 0.00% 9,151
2019-08-06 2019-08-02 4.924 1,907 +0 0.00% 9,391
2019-08-05 2019-08-01 5.003 1,907 +0 0.00% 9,541
2019-08-02 2019-07-31 5.034 1,907 +0 0.00% 9,601
2019-08-01 2019-07-30 5.082 1,907 +0 0.00% 9,691
2019-07-31 2019-07-29 5.066 1,907 +0 0.00% 9,661
2019-07-30 2019-07-26 5.129 1,907 +0 0.00% 9,781
2019-07-29 2019-07-25 5.160 1,907 +0 0.00% 9,841
2019-07-26 2019-07-24 5.145 1,907 +0 0.00% 9,811
2019-07-25 2019-07-23 5.129 1,907 +0 0.00% 9,781
2019-07-24 2019-07-22 5.129 1,907 +0 0.00% 9,781
2019-07-23 2019-07-19 5.176 1,907 +0 0.00% 9,871
2019-07-22 2019-07-18 5.129 1,907 +0 0.00% 9,781
2019-07-19 2019-07-17 5.129 1,907 +0 0.00% 9,781
2019-07-18 2019-07-16 5.145 1,907 +0 0.00% 9,811
2019-07-17 2019-07-15 5.129 1,907 +0 0.00% 9,781
2019-07-16 2019-07-12 5.129 1,907 +0 0.00% 9,781
2019-07-15 2019-07-11 5.113 1,907 +0 0.00% 9,751
2019-07-12 2019-07-10 5.097 1,907 +0 0.00% 9,721
2019-07-11 2019-07-09 5.082 1,907 +0 0.00% 9,691
2019-07-10 2019-07-08 5.113 1,907 +0 0.00% 9,751
2019-07-09 2019-07-05 5.160 1,907 +0 0.00% 9,841
2019-07-08 2019-07-04 5.192 1,907 +0 0.00% 9,901
2019-07-05 2019-07-03 5.192 1,907 +0 0.00% 9,901
2019-07-04 2019-07-02 5.207 1,907 +0 0.00% 9,931
2019-07-03 2019-06-28 5.192 1,907 +0 0.00% 9,901
2019-07-02 2019-06-27 5.176 1,907 +0 0.00% 9,871
2019-06-28 2019-06-26 5.113 1,907 +0 0.00% 9,751
2019-06-27 2019-06-25 5.082 1,907 +0 0.00% 9,691
2019-06-26 2019-06-24 5.145 1,907 +0 0.00% 9,811
2019-06-25 2019-06-21 5.145 1,907 +0 0.00% 9,811
2019-06-24 2019-06-20 5.160 1,907 +0 0.00% 9,841
2019-06-21 2019-06-19 5.113 1,907 +0 0.00% 9,751
2019-06-20 2019-06-18 5.066 1,907 +0 0.00% 9,661
2019-06-19 2019-06-17 5.034 1,907 +0 0.00% 9,601
2019-06-18 2019-06-14 5.034 1,907 +0 0.00% 9,601
2019-06-17 2019-06-13 5.066 1,907 +0 0.00% 9,661
2019-06-14 2019-06-12 5.066 1,907 +0 0.00% 9,661
2019-06-13 2019-06-11 5.129 1,907 +0 0.00% 9,781
2019-06-12 2019-06-10 5.097 1,907 +0 0.00% 9,721
2019-06-11 2019-06-06 5.034 1,907 +0 0.00% 9,601
2019-06-10 2019-06-05 5.034 1,907 +0 0.00% 9,601
2019-06-06 2019-06-04 5.050 1,907 +0 0.00% 9,631
2019-06-05 2019-06-03 5.082 1,907 +0 0.00% 9,691
2019-06-04 2019-05-31 5.113 1,907 +0 0.00% 9,751
2019-06-03 2019-05-30 5.113 1,907 +0 0.00% 9,751
2019-05-31 2019-05-29 5.050 1,907 +0 0.00% 9,631
2019-05-30 2019-05-28 5.113 1,907 +0 0.00% 9,751
2019-05-29 2019-05-27 5.129 1,907 +0 0.00% 9,781
2019-05-28 2019-05-24 5.176 1,907 +0 0.00% 9,871
2019-05-27 2019-05-23 5.223 1,907 +0 0.00% 9,961
2019-05-24 2019-05-22 5.985 1,907 +0 0.00% 11,413
2019-05-23 2019-05-21 5.951 1,907 +112 0.00% 11,349
2019-05-22 2019-05-20 5.868 1,795 +0 0.00% 10,532
2019-05-21 2019-05-17 5.834 1,795 +0 0.00% 10,472
2019-05-20 2019-05-16 5.851 1,795 +0 0.00% 10,502
2019-05-17 2019-05-15 5.834 1,795 +0 0.00% 10,472
2019-05-16 2019-05-14 5.801 1,795 +0 0.00% 10,412
2019-05-15 2019-05-10 5.868 1,795 +0 0.00% 10,532
2019-05-14 2019-05-09 5.868 1,795 +0 0.00% 10,532
2019-05-10 2019-05-08 6.018 1,795 +0 0.00% 10,803
2019-05-09 2019-05-07 6.102 1,795 +0 0.00% 10,953
2019-05-08 2019-05-06 6.169 1,795 +0 0.00% 11,073
2019-05-07 2019-05-03 6.286 1,795 +0 0.00% 11,283
2019-05-06 2019-05-02 6.269 1,795 +0 0.00% 11,253
2019-05-03 2019-04-30 6.252 1,795 +0 0.00% 11,223
2019-05-02 2019-04-29 6.302 1,795 +0 0.00% 11,313
2019-04-30 2019-04-26 6.235 1,795 +0 0.00% 11,193
2019-04-29 2019-04-25 6.219 1,795 +0 0.00% 11,163
2019-04-26 2019-04-24 6.252 1,795 +0 0.00% 11,223
2019-04-25 2019-04-23 6.302 1,795 +0 0.00% 11,313
2019-04-24 2019-04-18 6.369 1,795 +0 0.00% 11,433
2019-04-23 2019-04-17 6.386 1,795 +0 0.00% 11,463
2019-04-18 2019-04-16 6.369 1,795 +0 0.00% 11,433
2019-04-17 2019-04-15 6.202 1,795 +0 0.00% 11,133
2019-04-16 2019-04-12 6.219 1,795 +0 0.00% 11,163
2019-04-15 2019-04-11 6.219 1,795 +0 0.00% 11,163
2019-04-12 2019-04-10 6.269 1,795 +0 0.00% 11,253
2019-04-11 2019-04-09 6.319 1,795 +0 0.00% 11,343
2019-04-10 2019-04-08 6.302 1,795 +0 0.00% 11,313
2019-04-09 2019-04-04 6.269 1,795 +0 0.00% 11,253
2019-04-08 2019-04-03 6.269 1,795 +0 0.00% 11,253
2019-04-04 2019-04-02 6.202 1,795 +0 0.00% 11,133
2019-04-03 2019-04-01 6.169 1,795 +0 0.00% 11,073
2019-04-02 2019-03-29 5.951 1,795 +0 0.00% 10,683
2019-04-01 2019-03-28 6.001 1,795 +0 0.00% 10,773
2019-03-29 2019-03-27 5.985 1,795 +0 0.00% 10,743
2019-03-28 2019-03-26 5.985 1,795 +0 0.00% 10,743
2019-03-27 2019-03-25 6.001 1,795 +0 0.00% 10,773
2019-03-26 2019-03-22 6.118 1,795 +0 0.00% 10,983
2019-03-25 2019-03-21 6.118 1,795 +0 0.00% 10,983
2019-03-22 2019-03-20 6.152 1,795 +0 0.00% 11,043
2019-03-21 2019-03-19 6.219 1,795 +0 0.00% 11,163
2019-03-20 2019-03-18 6.202 1,795 +0 0.00% 11,133
2019-03-19 2019-03-15 6.152 1,795 +0 0.00% 11,043
2019-03-18 2019-03-14 6.118 1,795 +0 0.00% 10,983
2019-03-15 2019-03-13 6.118 1,795 +0 0.00% 10,983
2019-03-14 2019-03-12 6.185 1,795 +0 0.00% 11,103
2019-03-13 2019-03-11 6.085 1,795 +0 0.00% 10,923
2019-03-12 2019-03-08 6.035 1,795 +0 0.00% 10,833
2019-03-11 2019-03-07 6.202 1,795 +0 0.00% 11,133
2019-03-08 2019-03-06 6.235 1,795 +0 0.00% 11,193
2019-03-07 2019-03-05 6.235 1,795 +0 0.00% 11,193
2019-03-06 2019-03-04 6.219 1,795 +0 0.00% 11,163
2019-03-05 2019-03-01 6.135 1,795 +0 0.00% 11,013
2019-03-04 2019-02-28 6.118 1,795 +0 0.00% 10,983
2019-03-01 2019-02-27 6.118 1,795 +0 0.00% 10,983
2019-02-28 2019-02-26 6.219 1,795 +0 0.00% 11,163
2019-02-27 2019-02-25 6.252 1,795 +0 0.00% 11,223
2019-02-26 2019-02-22 6.035 1,795 +0 0.00% 10,833
2019-02-25 2019-02-21 6.018 1,795 +0 0.00% 10,803
2019-02-22 2019-02-20 6.018 1,795 +0 0.00% 10,803
2019-02-21 2019-02-19 5.968 1,795 +0 0.00% 10,713
2019-02-20 2019-02-18 5.985 1,795 +0 0.00% 10,743
2019-02-19 2019-02-15 5.884 1,795 +0 0.00% 10,563
2019-02-18 2019-02-14 6.035 1,795 +0 0.00% 10,833
2019-02-15 2019-02-13 6.035 1,795 +0 0.00% 10,833
2019-02-14 2019-02-12 6.001 1,795 +0 0.00% 10,773
2019-02-13 2019-02-11 6.001 1,795 +0 0.00% 10,773
2019-02-12 2019-02-08 6.001 1,795 +0 0.00% 10,773
2019-02-11 2019-02-04 6.035 1,795 +0 0.00% 10,833
2019-02-08 2019-01-31 6.052 1,795 +0 0.00% 10,863
2019-02-01 2019-01-30 6.018 1,795 +0 0.00% 10,803
2019-01-31 2019-01-29 6.018 1,795 +0 0.00% 10,803
2019-01-30 2019-01-28 6.018 1,795 +0 0.00% 10,803
2019-01-29 2019-01-25 6.001 1,795 +0 0.00% 10,773
2019-01-28 2019-01-24 5.851 1,795 +0 0.00% 10,502
2019-01-25 2019-01-23 5.818 1,795 +0 0.00% 10,442
2019-01-24 2019-01-22 5.818 1,795 +0 0.00% 10,442
2019-01-23 2019-01-21 5.868 1,795 +0 0.00% 10,532
2019-01-22 2019-01-18 5.801 1,795 +0 0.00% 10,412
2019-01-21 2019-01-17 5.767 1,795 +0 0.00% 10,352
2019-01-18 2019-01-16 5.751 1,795 +0 0.00% 10,322
2019-01-17 2019-01-15 5.734 1,795 +0 0.00% 10,292
2019-01-16 2019-01-14 5.650 1,795 +0 0.00% 10,142
2019-01-15 2019-01-11 5.717 1,795 +0 0.00% 10,262
2019-01-14 2019-01-10 5.717 1,795 +0 0.00% 10,262
2019-01-11 2019-01-09 5.717 1,795 +0 0.00% 10,262
2019-01-10 2019-01-08 5.650 1,795 +0 0.00% 10,142
2019-01-09 2019-01-07 5.650 1,795 +0 0.00% 10,142
2019-01-08 2019-01-04 5.634 1,795 +0 0.00% 10,112
2019-01-07 2019-01-03 5.567 1,795 +0 0.00% 9,992
2019-01-04 2019-01-02 5.550 1,795 +0 0.00% 9,962
2019-01-03 2018-12-31 5.650 1,795 +0 0.00% 10,142
2019-01-02 2018-12-27 5.567 1,795 +0 0.00% 9,992
2018-12-28 2018-12-24 5.567 1,795 +0 0.00% 9,992
2018-12-27 2018-12-20 5.533 1,795 +0 0.00% 9,932
2018-12-21 2018-12-19 5.533 1,795 +0 0.00% 9,932
2018-12-20 2018-12-18 5.500 1,795 +0 0.00% 9,872
2018-12-19 2018-12-17 5.550 1,795 +0 0.00% 9,962
2018-12-18 2018-12-14 5.533 1,795 +0 0.00% 9,932
2018-12-17 2018-12-13 5.600 1,795 +0 0.00% 10,052
2018-12-14 2018-12-12 5.533 1,795 +0 0.00% 9,932
2018-12-13 2018-12-11 5.466 1,795 +0 0.00% 9,812
2018-12-12 2018-12-10 5.466 1,795 +0 0.00% 9,812
2018-12-11 2018-12-07 5.533 1,795 +0 0.00% 9,932
2018-12-10 2018-12-06 5.634 1,795 +0 0.00% 10,112
2018-12-07 2018-12-05 5.751 1,795 +0 0.00% 10,322
2018-12-06 2018-12-04 5.834 1,795 +0 0.00% 10,472
2018-12-05 2018-12-03 5.851 1,795 +0 0.00% 10,502
2018-12-04 2018-11-30 5.717 1,795 +0 0.00% 10,262
2018-12-03 2018-11-29 5.734 1,795 +0 0.00% 10,292
2018-11-30 2018-11-28 5.784 1,795 +0 0.00% 10,382
2018-11-29 2018-11-27 5.734 1,795 +0 0.00% 10,292
2018-11-28 2018-11-26 5.717 1,795 +0 0.00% 10,262
2018-11-27 2018-11-23 5.634 1,795 +0 0.00% 10,112
2018-11-26 2018-11-22 5.650 1,795 +0 0.00% 10,142
2018-11-23 2018-11-21 5.650 1,795 +0 0.00% 10,142
2018-11-22 2018-11-20 5.617 1,795 +0 0.00% 10,082
2018-11-21 2018-11-19 5.667 1,795 +0 0.00% 10,172
2018-11-20 2018-11-16 5.634 1,795 +0 0.00% 10,112
2018-11-19 2018-11-15 5.617 1,795 +0 0.00% 10,082
2018-11-16 2018-11-14 5.567 1,795 +0 0.00% 9,992
2018-11-15 2018-11-13 5.583 1,795 +0 0.00% 10,022
2018-11-14 2018-11-12 5.583 1,795 +0 0.00% 10,022
2018-11-13 2018-11-09 5.600 1,795 +0 0.00% 10,052
2018-11-12 2018-11-08 5.751 1,795 +0 0.00% 10,322
2018-11-09 2018-11-07 5.734 1,795 +0 0.00% 10,292
2018-11-08 2018-11-06 5.717 1,795 +0 0.00% 10,262
2018-11-07 2018-11-05 5.701 1,795 +0 0.00% 10,232
2018-11-06 2018-11-02 5.784 1,795 +0 0.00% 10,382
2018-11-05 2018-11-01 5.634 1,795 +0 0.00% 10,112
2018-11-02 2018-10-31 5.583 1,795 +0 0.00% 10,022
2018-11-01 2018-10-30 5.517 1,795 +0 0.00% 9,902
2018-10-31 2018-10-29 5.466 1,795 +0 0.00% 9,812
2018-10-30 2018-10-26 5.450 1,795 +0 0.00% 9,782
2018-10-29 2018-10-25 5.466 1,795 +0 0.00% 9,812
2018-10-26 2018-10-24 5.466 1,795 +0 0.00% 9,812
2018-10-25 2018-10-23 5.466 1,795 +0 0.00% 9,812
2018-10-24 2018-10-22 5.583 1,795 +0 0.00% 10,022
2018-10-23 2018-10-19 5.483 1,795 +0 0.00% 9,842
2018-10-22 2018-10-18 5.400 1,795 +0 0.00% 9,692
2018-10-19 2018-10-16 5.433 1,795 +0 0.00% 9,752
2018-10-18 2018-10-15 5.433 1,795 +0 0.00% 9,752
2018-10-16 2018-10-12 5.533 1,795 +0 0.00% 9,932
2018-10-15 2018-10-11 5.466 1,795 +0 0.00% 9,812
2018-10-12 2018-10-10 5.583 1,795 +0 0.00% 10,022
2018-10-11 2018-10-09 5.567 1,795 +0 0.00% 9,992
2018-10-10 2018-10-08 5.533 1,795 +0 0.00% 9,932
2018-10-09 2018-10-05 5.567 1,795 +0 0.00% 9,992
2018-10-08 2018-10-04 5.567 1,795 +0 0.00% 9,992
2018-10-05 2018-10-03 5.667 1,795 +0 0.00% 10,172
2018-10-04 2018-10-02 5.684 1,795 +0 0.00% 10,202
2018-10-03 2018-09-28 5.818 1,795 +0 0.00% 10,442
2018-10-02 2018-09-27 5.834 1,795 +0 0.00% 10,472
2018-09-28 2018-09-26 5.834 1,795 +0 0.00% 10,472
2018-09-27 2018-09-24 5.784 1,795 +0 0.00% 10,382
2018-09-26 2018-09-21 5.884 1,795 +0 0.00% 10,563
2018-09-24 2018-09-20 5.734 1,795 +0 0.00% 10,292
2018-09-21 2018-09-19 5.717 1,795 +0 0.00% 10,262
2018-09-20 2018-09-18 5.684 1,795 +0 0.00% 10,202
2018-09-19 2018-09-17 5.667 1,795 +0 0.00% 10,172
2018-09-18 2018-09-14 5.701 1,795 +0 0.00% 10,232
2018-09-17 2018-09-13 5.684 1,795 +0 0.00% 10,202
2018-09-14 2018-09-12 5.550 1,795 +0 0.00% 9,962
2018-09-13 2018-09-11 5.617 1,795 +0 0.00% 10,082
2018-09-12 2018-09-10 5.667 1,795 +0 0.00% 10,172
2018-09-11 2018-09-07 5.734 1,795 +0 0.00% 10,292
2018-09-10 2018-09-06 5.751 1,795 +0 0.00% 10,322
2018-09-07 2018-09-05 5.801 1,795 +0 0.00% 10,412
2018-09-06 2018-09-04 5.901 1,795 +0 0.00% 10,593
2018-09-05 2018-09-03 5.884 1,795 +0 0.00% 10,563
2018-09-04 2018-08-31 5.901 1,795 +0 0.00% 10,593
2018-09-03 2018-08-30 5.968 1,795 +0 0.00% 10,713
2018-08-31 2018-08-29 6.035 1,795 +0 0.00% 10,833
2018-08-30 2018-08-28 6.068 1,795 +0 0.00% 10,893
2018-08-29 2018-08-27 6.018 1,795 +0 0.00% 10,803
2018-08-28 2018-08-24 5.918 1,795 +0 0.00% 10,623
2018-08-27 2018-08-23 5.935 1,795 +0 0.00% 10,653
2018-08-24 2018-08-22 5.985 1,795 +0 0.00% 10,743
2018-08-23 2018-08-21 5.951 1,795 +0 0.00% 10,683
2018-08-22 2018-08-20 5.951 1,795 +0 0.00% 10,683
2018-08-21 2018-08-17 5.918 1,795 +0 0.00% 10,623
2018-08-20 2018-08-16 5.884 1,795 +0 0.00% 10,563
2018-08-17 2018-08-15 5.901 1,795 +0 0.00% 10,593
2018-08-16 2018-08-14 5.951 1,795 +0 0.00% 10,683
2018-08-15 2018-08-13 5.951 1,795 +0 0.00% 10,683
2018-08-14 2018-08-10 6.052 1,795 +0 0.00% 10,863
2018-08-13 2018-08-09 6.102 1,795 +0 0.00% 10,953
2018-08-10 2018-08-08 6.068 1,795 +0 0.00% 10,893
2018-08-09 2018-08-07 6.102 1,795 +0 0.00% 10,953
2018-08-08 2018-08-06 6.035 1,795 +0 0.00% 10,833
2018-08-07 2018-08-03 6.035 1,795 +0 0.00% 10,833
2018-08-06 2018-08-02 6.035 1,795 +0 0.00% 10,833
2018-08-03 2018-08-01 6.152 1,795 +0 0.00% 11,043
2018-08-02 2018-07-31 6.152 1,795 +0 0.00% 11,043
2018-08-01 2018-07-30 6.185 1,795 +0 0.00% 11,103
2018-07-31 2018-07-27 6.169 1,795 +0 0.00% 11,073
2018-07-30 2018-07-26 6.169 1,795 +0 0.00% 11,073
2018-07-27 2018-07-25 6.169 1,795 +0 0.00% 11,073
2018-07-26 2018-07-24 6.152 1,795 +0 0.00% 11,043
2018-07-25 2018-07-23 6.052 1,795 +0 0.00% 10,863
2018-07-24 2018-07-20 6.035 1,795 +0 0.00% 10,833
2018-07-23 2018-07-19 5.951 1,795 +0 0.00% 10,683
2018-07-20 2018-07-18 5.985 1,795 +0 0.00% 10,743
2018-07-19 2018-07-17 5.985 1,795 +0 0.00% 10,743
2018-07-18 2018-07-16 6.052 1,795 +0 0.00% 10,863
2018-07-17 2018-07-13 6.068 1,795 +0 0.00% 10,893
2018-07-16 2018-07-12 6.118 1,795 +0 0.00% 10,983
2018-07-13 2018-07-11 6.085 1,795 +0 0.00% 10,923
2018-07-12 2018-07-10 6.202 1,795 +0 0.00% 11,133
2018-07-11 2018-07-09 6.169 1,795 +0 0.00% 11,073
2018-07-10 2018-07-06 6.135 1,795 +0 0.00% 11,013
2018-07-09 2018-07-05 6.152 1,795 +0 0.00% 11,043
2018-07-06 2018-07-04 6.827 1,795 +0 0.00% 12,254
2018-07-05 2018-07-03 6.792 1,795 +99 0.00% 12,191
2018-07-04 2018-06-29 6.880 1,696 +0 0.00% 11,669
2018-07-03 2018-06-28 6.774 1,696 +0 0.00% 11,489
2018-06-29 2018-06-27 6.703 1,696 +0 0.00% 11,369
2018-06-28 2018-06-26 6.827 1,696 +0 0.00% 11,579
2018-06-27 2018-06-25 6.845 1,696 +0 0.00% 11,609
2018-06-26 2018-06-22 6.898 1,696 +0 0.00% 11,698
2018-06-25 2018-06-21 6.933 1,696 +0 0.00% 11,758
2018-06-22 2018-06-20 7.022 1,696 +0 0.00% 11,908
2018-06-21 2018-06-19 7.004 1,696 +0 0.00% 11,878
2018-06-20 2018-06-15 7.251 1,696 +0 0.00% 12,298
2018-06-19 2018-06-14 7.269 1,696 +0 0.00% 12,328
2018-06-15 2018-06-13 7.304 1,696 +0 0.00% 12,388
2018-06-14 2018-06-12 7.411 1,696 +0 0.00% 12,568
2018-06-13 2018-06-11 7.428 1,696 +0 0.00% 12,598
2018-06-12 2018-06-08 7.393 1,696 +0 0.00% 12,538
2018-06-11 2018-06-07 7.517 1,696 +0 0.00% 12,748
2018-06-08 2018-06-06 7.411 1,696 +0 0.00% 12,568
2018-06-07 2018-06-05 7.428 1,696 +0 0.00% 12,598
2018-06-06 2018-06-04 7.411 1,696 +0 0.00% 12,568
2018-06-05 2018-06-01 7.304 1,696 +0 0.00% 12,388
2018-06-04 2018-05-31 7.251 1,696 +0 0.00% 12,298
2018-06-01 2018-05-30 7.181 1,696 +0 0.00% 12,178
2018-05-31 2018-05-29 7.304 1,696 +0 0.00% 12,388
2018-05-30 2018-05-28 7.375 1,696 +0 0.00% 12,508
2018-05-29 2018-05-25 7.322 1,696 +0 0.00% 12,418
2018-05-28 2018-05-24 7.358 1,696 +0 0.00% 12,478
2018-05-25 2018-05-23 7.322 1,696 +0 0.00% 12,418
2018-05-24 2018-05-21 7.481 1,696 +0 0.00% 12,688
2018-05-23 2018-05-18 7.446 1,696 +0 0.00% 12,628
2018-05-21 2018-05-17 7.428 1,696 +0 0.00% 12,598
2018-05-18 2018-05-16 7.517 1,696 +0 0.00% 12,748
2018-05-17 2018-05-15 7.517 1,696 +0 0.00% 12,748
2018-05-16 2018-05-14 7.587 1,696 +0 0.00% 12,868
2018-05-15 2018-05-11 7.481 1,696 +0 0.00% 12,688
2018-05-14 2018-05-10 7.375 1,696 +0 0.00% 12,508
2018-05-11 2018-05-09 7.358 1,696 +0 0.00% 12,478
2018-05-10 2018-05-08 7.340 1,696 +0 0.00% 12,448
2018-05-09 2018-05-07 7.322 1,696 +0 0.00% 12,418
2018-05-08 2018-05-04 7.304 1,696 +0 0.00% 12,388
2018-05-07 2018-05-03 7.375 1,696 +0 0.00% 12,508
2018-05-04 2018-05-02 7.499 1,696 +0 0.00% 12,718
2018-05-03 2018-04-30 7.605 1,696 +0 0.00% 12,898
2018-05-02 2018-04-27 7.428 1,696 +0 0.00% 12,598
2018-04-30 2018-04-26 7.375 1,696 +0 0.00% 12,508
2018-04-27 2018-04-25 7.375 1,696 +0 0.00% 12,508
2018-04-26 2018-04-24 7.428 1,696 +0 0.00% 12,598
2018-04-25 2018-04-23 7.304 1,696 +0 0.00% 12,388
2018-04-24 2018-04-20 7.375 1,696 +0 0.00% 12,508
2018-04-23 2018-04-19 7.464 1,696 +0 0.00% 12,658
2018-04-20 2018-04-18 7.340 1,696 +0 0.00% 12,448
2018-04-19 2018-04-17 7.287 1,696 +0 0.00% 12,358
2018-04-18 2018-04-16 7.340 1,696 +0 0.00% 12,448
2018-04-17 2018-04-13 7.446 1,696 +0 0.00% 12,628
2018-04-16 2018-04-12 7.464 1,696 +0 0.00% 12,658
2018-04-13 2018-04-11 7.499 1,696 +0 0.00% 12,718
2018-04-12 2018-04-10 7.517 1,696 +0 0.00% 12,748
2018-04-11 2018-04-09 7.411 1,696 +0 0.00% 12,568
2018-04-10 2018-04-06 7.340 1,696 +0 0.00% 12,448
2018-04-09 2018-04-04 7.322 1,696 +0 0.00% 12,418
2018-04-06 2018-04-03 7.534 1,696 +0 0.00% 12,778
2018-04-04 2018-03-29 7.464 1,696 +0 0.00% 12,658
2018-04-03 2018-03-28 7.464 1,696 +0 0.00% 12,658
2018-03-29 2018-03-27 7.605 1,696 +0 0.00% 12,898
2018-03-28 2018-03-26 7.481 1,696 +0 0.00% 12,688
2018-03-27 2018-03-23 7.464 1,696 +0 0.00% 12,658
2018-03-26 2018-03-22 7.587 1,696 +0 0.00% 12,868
2018-03-23 2018-03-21 7.623 1,696 +0 0.00% 12,928
2018-03-22 2018-03-20 7.623 1,696 +0 0.00% 12,928
2018-03-21 2018-03-19 7.729 1,696 +0 0.00% 13,108
2018-03-20 2018-03-16 7.782 1,696 +0 0.00% 13,198
2018-03-19 2018-03-15 7.800 1,696 +0 0.00% 13,228
2018-03-16 2018-03-14 7.853 1,696 +0 0.00% 13,318
2018-03-15 2018-03-13 7.853 1,696 +0 0.00% 13,318
2018-03-14 2018-03-12 7.711 1,696 +0 0.00% 13,078
2018-03-13 2018-03-09 7.499 1,696 +0 0.00% 12,718
2018-03-12 2018-03-08 7.481 1,696 +0 0.00% 12,688
2018-03-09 2018-03-07 7.428 1,696 +0 0.00% 12,598
2018-03-08 2018-03-06 7.517 1,696 +0 0.00% 12,748
2018-03-07 2018-03-05 7.322 1,696 +0 0.00% 12,418
2018-03-06 2018-03-02 7.428 1,696 +0 0.00% 12,598
2018-03-05 2018-03-01 7.499 1,696 +0 0.00% 12,718
2018-03-02 2018-02-28 7.552 1,696 +0 0.00% 12,808
2018-03-01 2018-02-27 7.729 1,696 +0 0.00% 13,108
2018-02-28 2018-02-26 7.924 1,696 +0 0.00% 13,438
2018-02-27 2018-02-23 7.835 1,696 +0 0.00% 13,288
2018-02-26 2018-02-22 7.676 1,696 +0 0.00% 13,018
2018-02-23 2018-02-21 7.817 1,696 +0 0.00% 13,258
2018-02-22 2018-02-20 7.623 1,696 +0 0.00% 12,928
2018-02-21 2018-02-15 7.782 1,696 +0 0.00% 13,198
2018-02-20 2018-02-13 7.499 1,696 +0 0.00% 12,718
2018-02-14 2018-02-12 7.375 1,696 +0 0.00% 12,508
2018-02-13 2018-02-09 7.375 1,696 +0 0.00% 12,508
2018-02-12 2018-02-08 7.570 1,696 +0 0.00% 12,838
2018-02-09 2018-02-07 7.605 1,696 +0 0.00% 12,898
2018-02-08 2018-02-06 7.729 1,696 +0 0.00% 13,108
2018-02-07 2018-02-05 8.224 1,696 +0 0.00% 13,948
2018-02-06 2018-02-02 8.242 1,696 -622 0.00% 13,978
2018-01-08 2018-01-04 7.057 2,318 +622 0.00% 16,358
2017-11-22 2017-11-20 6.632 1,696 +1,696 0.00% 11,249
2016-01-15 2016-01-13 6.206 0 -1,508
2015-06-25 2015-06-23 11.239 1,508 +67 0.00% 16,949
2014-06-19 2014-06-17 8.337 1,441 +95 0.00% 12,014
2013-06-07 2013-06-05 8.706 1,346 +81 0.00% 11,718
2012-06-06 2012-06-04 7.448 1,265 +81 0.00% 9,422
2011-06-02 2011-05-31 11.381 1,184 +48 0.00% 13,475
2010-11-05 2010-11-03 13.659 1,136 +47 0.00% 15,517
2010-05-27 2010-05-25 11.133 1,089 +43 0.00% 12,124
2009-06-18 2009-06-16 11.140 1,046 +41 0.00% 11,652
2008-10-08 2008-10-03 8.661 1,005 -1,004 0.00% 8,704
2008-06-30 2008-06-26 10.483 2,009 -1,674 0.00% 21,059
2008-06-19 2008-06-17 11.694 3,683 +108 0.00% 43,068
2007-07-12 2007-07-10 13.448 3,575 -325 0.00% 48,076
2007-07-03 2007-06-28 12.191 3,900 +42 0.00% 47,546
2007-06-26 2007-06-22 12.254 3,858 0.00% 47,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top