History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,466,103 | +0 | 0.00% | 10,357,633 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,466,103 | +0 | 0.00% | 10,332,972 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,466,103 | +0 | 0.00% | 10,258,988 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,466,103 | +0 | 0.00% | 10,357,633 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,466,103 | +0 | 0.00% | 10,431,616 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,466,103 | +0 | 0.00% | 10,505,599 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,466,103 | +0 | 0.00% | 10,505,599 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,466,103 | +0 | 0.00% | 10,431,616 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,466,103 | +10,000 | 0.00% | 10,357,633 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,456,103 | +30,000 | 0.00% | 10,241,950 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,426,103 | +340,000 | 0.00% | 10,359,460 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,086,103 | -580,000 | 0.00% | 9,283,158 |
| 2025-09-18 | 2025-09-16 | 4.430 | 2,666,103 | +380,000 | 0.00% | 11,810,836 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,286,103 | +70,000 | 0.00% | 10,196,019 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,216,103 | +20,000 | 0.00% | 9,595,726 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,196,103 | +2,000 | 0.00% | 9,509,126 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,194,103 | +20,000 | 0.00% | 9,456,584 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,174,103 | +200,000 | 0.00% | 9,392,125 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,974,103 | +20,000 | 0.00% | 8,745,276 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,954,103 | +10,000 | 0.00% | 8,578,512 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,944,103 | +10,000 | 0.00% | 8,826,228 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,934,103 | +60,000 | 0.00% | 8,858,192 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,874,103 | +10,000 | 0.00% | 8,658,356 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,864,103 | +10,000 | 0.00% | 8,742,643 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,854,103 | -27,000 | 0.00% | 8,695,743 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,881,103 | -42,000 | 0.00% | 8,859,995 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,923,103 | +20,000 | 0.00% | 8,865,505 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,903,103 | +20,000 | 0.00% | 8,678,150 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,883,103 | +10,000 | 0.00% | 8,794,091 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,873,103 | -20,000 | 0.00% | 8,784,853 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,893,103 | +20,000 | 0.00% | 8,462,170 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,873,103 | -70,000 | 0.00% | 8,635,005 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,943,103 | +15,000 | 0.00% | 8,879,981 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,928,103 | +1,000 | 0.00% | 8,965,679 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,927,103 | +10,000 | 0.00% | 8,806,861 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,917,103 | +96 | 0.00% | 8,837,845 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,917,007 | +10,000 | 0.00% | 8,799,062 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,907,007 | -20,000 | 0.00% | 8,829,442 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,927,007 | -1,100 | 0.00% | 8,922,042 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,928,107 | +1,100 | 0.00% | 9,023,541 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,927,007 | +6,000 | 0.00% | 9,018,393 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,921,007 | -10,000 | 0.00% | 9,047,943 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,931,007 | -14,000 | 0.00% | 8,728,152 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,945,007 | -40,000 | 0.00% | 8,655,281 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,985,007 | +20,000 | 0.00% | 8,614,930 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,965,007 | +5,504 | 0.00% | 8,665,681 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,959,503 | +10,000 | 0.00% | 8,484,648 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,949,503 | +57,445 | 0.00% | 8,818,157 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,892,058 | -25,234 | 0.00% | 8,694,782 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,917,292 | +5,823 | 0.00% | 8,771,233 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,911,469 | -77,643 | 0.00% | 8,291,608 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,989,112 | -6,793 | 0.00% | 8,525,934 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,995,905 | +11,646 | 0.00% | 8,534,486 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,984,259 | +43,674 | 0.00% | 8,443,798 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,940,585 | +9,705 | 0.00% | 9,217,709 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,930,880 | -6,793 | 0.00% | 9,191,506 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,937,673 | +970 | 0.00% | 9,503,353 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,936,703 | +19,411 | 0.00% | 9,398,820 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,917,292 | +1,941 | 0.00% | 9,126,823 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,915,351 | +6,794 | 0.00% | 8,900,498 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,908,557 | -9,706 | 0.00% | 8,967,252 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,918,263 | -13,587 | 0.00% | 9,032,620 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,931,850 | -43,674 | 0.00% | 9,016,978 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,975,524 | -1,068 | 0.00% | 9,037,633 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,976,592 | -1,941 | 0.00% | 9,022,153 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,978,533 | +1,941 | 0.00% | 9,031,012 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,976,592 | -19,410 | 0.00% | 8,879,590 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,996,002 | +8,734 | 0.00% | 8,946,221 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,987,268 | +9,706 | 0.00% | 8,722,791 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,977,562 | -29,116 | 0.00% | 8,598,684 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,006,678 | -29,116 | 0.00% | 8,725,283 |
| 2025-02-13 | 2025-02-11 | 4.255 | 2,035,794 | -141,698 | 0.00% | 8,663,099 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,177,492 | +3,882 | 0.00% | 9,243,644 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,173,610 | +15,528 | 0.00% | 9,115,184 |
| 2025-02-10 | 2025-02-06 | 4.224 | 2,158,082 | -48,526 | 0.00% | 9,116,774 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,206,608 | -21,352 | 0.00% | 9,299,035 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,227,960 | +1,941 | 0.00% | 9,205,368 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,226,019 | -38,821 | 0.00% | 9,220,285 |
| 2025-01-24 | 2025-01-22 | 4.008 | 2,264,840 | -29,116 | 0.00% | 9,077,715 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,293,956 | -19,411 | 0.00% | 9,218,051 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,313,367 | -53,670 | 0.00% | 9,570,499 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,367,037 | +79,668 | 0.00% | 9,843,011 |
| 2025-01-09 | 2025-01-07 | 4.180 | 2,287,369 | +18,757 | 0.00% | 9,560,500 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,268,612 | -15,005 | 0.00% | 9,603,047 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,283,617 | +9,378 | 0.00% | 9,593,516 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,274,239 | -28,136 | 0.00% | 9,602,617 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,302,375 | -28,136 | 0.00% | 9,451,377 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,330,511 | -37,515 | 0.00% | 9,517,179 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,368,026 | -9,378 | 0.00% | 9,367,392 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,377,404 | +9,378 | 0.00% | 9,150,999 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,368,026 | +18,758 | 0.00% | 9,039,154 |
| 2024-11-26 | 2024-11-22 | 3.860 | 2,349,268 | +9,378 | 0.00% | 9,067,748 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,339,890 | +9,379 | 0.00% | 9,156,296 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,330,511 | +2,814 | 0.00% | 9,268,689 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,327,697 | -18,758 | 0.00% | 9,331,954 |
| 2024-11-14 | 2024-11-12 | 3.881 | 2,346,455 | +37,515 | 0.00% | 9,106,928 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,308,940 | -4,689 | 0.00% | 9,281,375 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,313,629 | -9,379 | 0.00% | 9,275,554 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,323,008 | +28,136 | 0.00% | 9,164,541 |
| 2024-10-28 | 2024-10-24 | 4.041 | 2,294,872 | +7,503 | 0.00% | 9,273,763 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,287,369 | +52,521 | 0.00% | 9,365,388 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,234,848 | -9,379 | 0.00% | 9,078,859 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,244,227 | +9,379 | 0.00% | 9,021,244 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,234,848 | +46,893 | 0.00% | 9,150,346 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,187,955 | -9,379 | 0.00% | 8,748,386 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,197,334 | +9,379 | 0.00% | 8,528,168 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,187,955 | +46,893 | 0.00% | 8,608,412 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,141,062 | -18,757 | 0.00% | 8,903,324 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,159,819 | -112,544 | 0.00% | 8,843,148 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,272,363 | -168,816 | 0.00% | 9,037,428 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,441,179 | -28,136 | 0.00% | 9,969,117 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,469,315 | -103,166 | 0.00% | 9,899,714 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,572,481 | -68,464 | 0.00% | 10,093,884 |
| 2024-09-25 | 2024-09-23 | 3.785 | 2,640,945 | -29,168 | 0.00% | 9,996,455 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,670,113 | -9,379 | 0.00% | 9,850,631 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,679,492 | -18,757 | 0.00% | 9,628,102 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,698,249 | +4,689 | 0.00% | 9,465,340 |
| 2024-09-12 | 2024-09-10 | 3.583 | 2,693,560 | +4,690 | 0.00% | 9,649,932 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,688,870 | +255,100 | 0.00% | 9,575,789 |
| 2024-09-10 | 2024-09-05 | 3.615 | 2,433,770 | +93,787 | 0.00% | 8,797,060 |
| 2024-09-05 | 2024-09-03 | 3.657 | 2,339,983 | -46,894 | 0.00% | 8,557,859 |
| 2024-09-04 | 2024-09-02 | 3.732 | 2,386,877 | +4,691 | 0.00% | 8,907,511 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,382,186 | +92,848 | 0.00% | 8,991,605 |
| 2024-08-29 | 2024-08-27 | 3.892 | 2,289,338 | -9,378 | 0.00% | 8,909,659 |
| 2024-08-27 | 2024-08-23 | 3.807 | 2,298,716 | -15,006 | 0.00% | 8,750,076 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,313,722 | -9,379 | 0.00% | 8,831,867 |
| 2024-08-20 | 2024-08-16 | 3.721 | 2,323,101 | -9,378 | 0.00% | 8,644,738 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,332,479 | +9,378 | 0.00% | 8,231,975 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,323,101 | -18,757 | 0.00% | 8,570,428 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,341,858 | +9,379 | 0.00% | 8,689,566 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,332,479 | -9,379 | 0.00% | 8,928,335 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,341,858 | -65,651 | 0.00% | 8,739,506 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,407,509 | +46,893 | 0.00% | 10,468,297 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,360,616 | +160,938 | 0.00% | 10,480,490 |
| 2024-07-02 | 2024-06-27 | 4.348 | 2,199,678 | +26,218 | 0.00% | 9,564,609 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,173,460 | +17,479 | 0.00% | 9,450,608 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,155,981 | -131,089 | 0.00% | 9,670,647 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,287,070 | +26,217 | 0.00% | 9,682,906 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,260,853 | -14,856 | 0.00% | 10,244,530 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,275,709 | -27,092 | 0.00% | 10,207,686 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,302,801 | -8,739 | 0.00% | 10,197,457 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,311,540 | -12,235 | 0.00% | 9,865,856 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,323,775 | -89,141 | 0.00% | 9,944,666 |
| 2024-05-06 | 2024-05-02 | 3.982 | 2,412,916 | +61,175 | 0.00% | 9,608,287 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,351,741 | +8,739 | 0.00% | 9,499,237 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,343,002 | -90,014 | 0.00% | 9,732,038 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,433,016 | -8,740 | 0.00% | 9,632,645 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,441,756 | -17,478 | 0.00% | 9,611,368 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,459,234 | -8,739 | 0.00% | 9,567,606 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,467,973 | -8,740 | 0.00% | 9,488,645 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,476,713 | -17,478 | 0.00% | 9,493,908 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,494,191 | +874 | 0.00% | 9,304,045 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,493,317 | -43,697 | 0.00% | 9,500,495 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,537,014 | -14,857 | 0.00% | 9,289,607 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,551,871 | +52,436 | 0.00% | 9,431,608 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,499,435 | -17,478 | 0.00% | 9,009,007 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,516,913 | -2,622 | 0.00% | 8,985,605 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,519,535 | -174,786 | 0.00% | 8,850,815 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,694,321 | +174,786 | 0.00% | 9,341,497 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,519,535 | -44,571 | 0.00% | 8,677,835 |
| 2024-02-15 | 2024-02-09 | 3.364 | 2,564,106 | -26,217 | 0.00% | 8,625,968 |
| 2024-02-14 | 2024-02-07 | 3.444 | 2,590,323 | -7,289 | 0.00% | 8,921,645 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,597,612 | -66,995 | 0.00% | 8,976,473 |
| 2024-02-06 | 2024-02-02 | 3.330 | 2,664,607 | -4,807 | 0.00% | 8,872,595 |
| 2024-01-26 | 2024-01-24 | 3.364 | 2,669,414 | -1,748 | 0.00% | 8,980,237 |
| 2024-01-15 | 2024-01-11 | 3.353 | 2,671,162 | -874 | 0.00% | 8,955,552 |
| 2024-01-08 | 2024-01-04 | 3.398 | 2,672,036 | -43,696 | 0.00% | 9,080,782 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,715,732 | -10,488 | 0.00% | 9,136,056 |
| 2023-12-20 | 2023-12-18 | 3.307 | 2,726,220 | -17,479 | 0.00% | 9,015,364 |
| 2023-12-19 | 2023-12-15 | 3.341 | 2,743,699 | -8,739 | 0.00% | 9,167,350 |
| 2023-12-18 | 2023-12-14 | 3.284 | 2,752,438 | +27,967 | 0.00% | 9,039,074 |
| 2023-12-15 | 2023-12-13 | 3.261 | 2,724,471 | +1,748 | 0.00% | 8,884,880 |
| 2023-11-23 | 2023-11-21 | 3.307 | 2,722,723 | -8,740 | 0.00% | 9,003,800 |
| 2023-11-10 | 2023-11-08 | 3.192 | 2,731,463 | -18,352 | 0.00% | 8,720,152 |
| 2023-11-08 | 2023-11-06 | 3.227 | 2,749,815 | -134,620 | 0.00% | 8,873,135 |
| 2023-11-06 | 2023-11-02 | 3.204 | 2,884,435 | +961 | 0.00% | 9,241,518 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,883,474 | +18,353 | 0.00% | 9,139,455 |
| 2023-11-02 | 2023-10-31 | 3.135 | 2,865,121 | +16,517 | 0.00% | 8,982,931 |
| 2023-10-12 | 2023-10-10 | 3.124 | 2,848,604 | +48,066 | 0.00% | 8,898,550 |
| 2023-10-11 | 2023-10-09 | 3.124 | 2,800,538 | -5,243 | 0.00% | 8,748,400 |
| 2023-09-29 | 2023-09-27 | 3.112 | 2,805,781 | +1,747 | 0.00% | 8,732,673 |
| 2023-09-22 | 2023-09-20 | 3.124 | 2,804,034 | +88,267 | 0.00% | 8,759,321 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,715,767 | -87,393 | 0.00% | 8,203,911 |
| 2023-08-17 | 2023-08-15 | 3.090 | 2,803,160 | +8,740 | 0.00% | 8,660,364 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,794,420 | -17,479 | 0.00% | 9,240,895 |
| 2023-07-20 | 2023-07-18 | 3.158 | 2,811,899 | +17,479 | 0.00% | 8,880,416 |
| 2023-07-14 | 2023-07-12 | 3.135 | 2,794,420 | +61,175 | 0.00% | 8,761,264 |
| 2023-07-13 | 2023-07-11 | 3.135 | 2,733,245 | +26,217 | 0.00% | 8,569,464 |
| 2023-07-10 | 2023-07-06 | 3.181 | 2,707,028 | +8,740 | 0.00% | 8,611,168 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,698,288 | +43,696 | 0.00% | 10,417,925 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,654,592 | +215,709 | 0.00% | 10,447,590 |
| 2023-07-04 | 2023-06-30 | 3.911 | 2,438,883 | +4,817 | 0.00% | 9,537,880 |
| 2023-06-27 | 2023-06-23 | 3.873 | 2,434,066 | -4,015 | 0.00% | 9,428,096 |
| 2023-06-26 | 2023-06-21 | 3.898 | 2,438,081 | +40,146 | 0.00% | 9,504,378 |
| 2023-06-09 | 2023-06-07 | 3.936 | 2,397,935 | +13,650 | 0.00% | 9,437,473 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,384,285 | -67,461 | 0.00% | 9,057,102 |
| 2023-05-25 | 2023-05-23 | 3.998 | 2,451,746 | -69,854 | 0.00% | 9,801,933 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,521,600 | +1,446 | 0.00% | 10,269,639 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,520,154 | +38,379 | 0.00% | 10,075,425 |
| 2023-05-15 | 2023-05-11 | 4.073 | 2,481,775 | +56,204 | 0.00% | 10,107,445 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,425,571 | -16,058 | 0.00% | 10,180,641 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,441,629 | -20,073 | 0.00% | 10,400,088 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,461,702 | -8,029 | 0.00% | 10,025,695 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,469,731 | -40,146 | 0.00% | 9,966,115 |
| 2023-05-05 | 2023-05-03 | 3.873 | 2,509,877 | +40,146 | 0.00% | 9,721,741 |
| 2023-04-11 | 2023-04-04 | 3.774 | 2,469,731 | -12,847 | 0.00% | 9,320,163 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,482,578 | +1,606 | 0.00% | 9,399,564 |
| 2023-02-28 | 2023-02-24 | 3.624 | 2,480,972 | +16,058 | 0.00% | 8,991,789 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,464,914 | +8,029 | 0.00% | 9,025,689 |
| 2023-02-07 | 2023-02-03 | 3.711 | 2,456,885 | +16,058 | 0.00% | 9,118,688 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,440,827 | +16,059 | 0.00% | 9,089,488 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,424,768 | +16,058 | 0.00% | 9,090,085 |
| 2023-01-31 | 2023-01-27 | 3.811 | 2,408,710 | -401,617 | 0.00% | 9,179,884 |
| 2023-01-30 | 2023-01-26 | 3.774 | 2,810,327 | -72,263 | 0.00% | 10,605,490 |
| 2023-01-17 | 2023-01-13 | 3.687 | 2,882,590 | -38,540 | 0.00% | 10,626,881 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,921,130 | -2,409 | 0.00% | 10,623,435 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,923,539 | -8,029 | 0.00% | 10,195,257 |
| 2022-12-14 | 2022-12-12 | 3.400 | 2,931,568 | +8,029 | 0.00% | 9,967,675 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,923,539 | -28,102 | 0.00% | 10,013,199 |
| 2022-12-09 | 2022-12-07 | 3.325 | 2,951,641 | +12,044 | 0.00% | 9,815,356 |
| 2022-12-01 | 2022-11-29 | 3.437 | 2,939,597 | -8,029 | 0.00% | 10,104,809 |
| 2022-11-29 | 2022-11-25 | 3.413 | 2,947,626 | -40,146 | 0.00% | 10,058,985 |
| 2022-11-28 | 2022-11-24 | 3.363 | 2,987,772 | +40,146 | 0.00% | 10,047,140 |
| 2022-11-03 | 2022-11-01 | 3.176 | 2,947,626 | -803 | 0.00% | 9,361,465 |
| 2022-10-25 | 2022-10-21 | 3.300 | 2,948,429 | -32,117 | 0.00% | 9,731,231 |
| 2022-10-24 | 2022-10-20 | 3.276 | 2,980,546 | +32,117 | 0.00% | 9,762,989 |
| 2022-10-19 | 2022-10-17 | 3.238 | 2,948,429 | -16,059 | 0.00% | 9,547,623 |
| 2022-10-14 | 2022-10-12 | 3.201 | 2,964,488 | +9,635 | 0.00% | 9,488,860 |
| 2022-10-12 | 2022-10-10 | 3.238 | 2,954,853 | +8,030 | 0.00% | 9,568,425 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,946,823 | +16,861 | 0.00% | 9,322,213 |
| 2022-09-29 | 2022-09-27 | 3.263 | 2,929,962 | +4,014 | 0.00% | 9,560,806 |
| 2022-09-28 | 2022-09-26 | 3.300 | 2,925,948 | +8,029 | 0.00% | 9,657,033 |
| 2022-09-26 | 2022-09-22 | 3.325 | 2,917,919 | +16,059 | 0.00% | 9,703,217 |
| 2022-09-20 | 2022-09-16 | 3.338 | 2,901,860 | -8,029 | 0.00% | 9,685,956 |
| 2022-09-15 | 2022-09-13 | 3.388 | 2,909,889 | -61,825 | 0.00% | 9,857,722 |
| 2022-09-09 | 2022-09-07 | 3.375 | 2,971,714 | -8,029 | 0.00% | 10,030,153 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,979,743 | +5,621 | 0.00% | 10,168,587 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,974,122 | +24,087 | 0.00% | 9,964,197 |
| 2022-08-25 | 2022-08-23 | 3.375 | 2,950,035 | +16,058 | 0.00% | 9,956,981 |
| 2022-08-23 | 2022-08-19 | 3.425 | 2,933,977 | +8,029 | 0.00% | 10,048,949 |
| 2022-08-19 | 2022-08-17 | 3.450 | 2,925,948 | +2,409 | 0.00% | 10,094,333 |
| 2022-08-18 | 2022-08-16 | 3.437 | 2,923,539 | +12,044 | 0.00% | 10,049,610 |
| 2022-08-17 | 2022-08-15 | 3.462 | 2,911,495 | +12,043 | 0.00% | 10,080,732 |
| 2022-08-15 | 2022-08-11 | 3.462 | 2,899,452 | -20,875 | 0.00% | 10,039,035 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,920,327 | +8,029 | 0.00% | 10,002,197 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,912,298 | +24,087 | 0.00% | 10,047,241 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,888,211 | +54,598 | 0.00% | 9,856,228 |
| 2022-08-03 | 2022-08-01 | 3.487 | 2,833,613 | -40,145 | 0.00% | 9,881,658 |
| 2022-08-02 | 2022-07-29 | 3.475 | 2,873,758 | +2,408 | 0.00% | 9,985,864 |
| 2022-07-28 | 2022-07-26 | 3.462 | 2,871,350 | -8,029 | 0.00% | 9,941,735 |
| 2022-07-26 | 2022-07-22 | 3.437 | 2,879,379 | -16,058 | 0.00% | 9,897,811 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,895,437 | +32,117 | 0.00% | 9,700,579 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,863,320 | +85,108 | 0.00% | 9,735,624 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,778,212 | +16,059 | 0.00% | 9,619,255 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,762,153 | -61,825 | 0.00% | 9,735,660 |
| 2022-07-13 | 2022-07-11 | 3.537 | 2,823,978 | +69,854 | 0.00% | 9,988,744 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,754,124 | -8,029 | 0.00% | 9,878,869 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,762,153 | +24,087 | 0.00% | 11,670,488 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,738,066 | +205,865 | 0.00% | 11,717,511 |
| 2022-06-22 | 2022-06-20 | 4.157 | 2,532,201 | +14,722 | 0.00% | 10,526,900 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,517,479 | -1,620 | 0.00% | 10,431,496 |
| 2022-06-20 | 2022-06-16 | 4.130 | 2,519,099 | +21,346 | 0.00% | 10,403,985 |
| 2022-06-17 | 2022-06-15 | 4.171 | 2,497,753 | +1,620 | 0.00% | 10,417,626 |
| 2022-05-11 | 2022-05-06 | 4.130 | 2,496,133 | +7,360 | 0.00% | 10,309,135 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,488,773 | +8,097 | 0.00% | 10,481,607 |
| 2022-03-22 | 2022-03-18 | 4.035 | 2,480,676 | -22,082 | 0.00% | 10,009,385 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,502,758 | -44,164 | 0.00% | 10,132,486 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,546,922 | +29,443 | 0.00% | 9,896,066 |
| 2022-03-14 | 2022-03-10 | 4.021 | 2,517,479 | -14,722 | 0.00% | 10,123,682 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,532,201 | +7,361 | 0.00% | 9,942,073 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,524,840 | +3,680 | 0.00% | 10,084,680 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,521,160 | -51,524 | 0.00% | 10,275,491 |
| 2022-03-04 | 2022-03-02 | 4.049 | 2,572,684 | +255,416 | 0.00% | 10,415,584 |
| 2022-02-18 | 2022-02-16 | 4.279 | 2,317,268 | +2,797 | 0.00% | 9,916,713 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,314,471 | +36,803 | 0.00% | 9,716,081 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,277,668 | -5,888 | 0.00% | 9,747,245 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,283,556 | -14,722 | 0.00% | 9,741,419 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,298,278 | -7,360 | 0.00% | 9,710,551 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,305,638 | -7,361 | 0.00% | 9,491,059 |
| 2022-01-28 | 2022-01-26 | 4.089 | 2,312,999 | +14,721 | 0.00% | 9,458,513 |
| 2022-01-19 | 2022-01-17 | 4.035 | 2,298,278 | +7,361 | 0.00% | 9,273,420 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,290,917 | -14,721 | 0.00% | 9,399,337 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,305,638 | +36,803 | 0.00% | 9,365,764 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,268,835 | -30,252 | 0.00% | 9,154,619 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,299,087 | -14,722 | 0.00% | 9,058,042 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,313,809 | -3,680 | 0.00% | 9,178,913 |
| 2021-12-13 | 2021-12-09 | 3.750 | 2,317,489 | +7,361 | 0.00% | 8,689,758 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,310,128 | +3,680 | 0.00% | 8,599,387 |
| 2021-11-15 | 2021-11-11 | 3.750 | 2,306,448 | -3,680 | 0.00% | 8,648,358 |
| 2021-10-08 | 2021-10-06 | 3.695 | 2,310,128 | +736 | 0.00% | 8,536,618 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,309,392 | -29,443 | 0.00% | 8,502,524 |
| 2021-09-29 | 2021-09-27 | 3.682 | 2,338,835 | -80,968 | 0.00% | 8,610,925 |
| 2021-09-10 | 2021-09-08 | 3.750 | 2,419,803 | -14,721 | 0.00% | 9,073,399 |
| 2021-08-31 | 2021-08-27 | 3.668 | 2,434,524 | +1,472 | 0.00% | 8,930,150 |
| 2021-08-19 | 2021-08-17 | 3.709 | 2,433,052 | +2,944 | 0.00% | 9,023,914 |
| 2021-08-17 | 2021-08-13 | 3.695 | 2,430,108 | +4,417 | 0.00% | 8,979,980 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,425,691 | -69,927 | 0.00% | 8,897,749 |
| 2021-08-09 | 2021-08-05 | 3.682 | 2,495,618 | +18,402 | 0.00% | 9,188,155 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,477,216 | +33,859 | 0.00% | 9,120,404 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,443,357 | +11,041 | 0.00% | 9,095,329 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,432,316 | +14,721 | 0.00% | 9,054,229 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,417,595 | +7,361 | 0.00% | 9,130,809 |
| 2021-07-06 | 2021-07-02 | 3.777 | 2,410,234 | +7,361 | 0.00% | 9,103,008 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,402,873 | -29,443 | 0.00% | 9,205,785 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,432,316 | +7,361 | 0.00% | 9,318,586 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,424,955 | +22,082 | 0.00% | 9,257,440 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,402,873 | +14,721 | 0.00% | 9,075,207 |
| 2021-06-09 | 2021-06-07 | 3.845 | 2,388,152 | +29,443 | 0.00% | 9,181,831 |
| 2021-06-08 | 2021-06-04 | 3.899 | 2,358,709 | +7,361 | 0.00% | 9,196,809 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,351,348 | +5,938 | 0.00% | 9,327,831 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,345,410 | +2,209 | 0.00% | 10,887,814 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,343,201 | +176,217 | 0.00% | 10,843,137 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,166,984 | +6,807 | 0.00% | 9,932,193 |
| 2021-05-21 | 2021-05-18 | 4.613 | 2,160,177 | -7,556 | 0.00% | 9,964,461 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,167,733 | -20,421 | 0.00% | 9,808,246 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,188,154 | -8,855 | 0.00% | 9,772,064 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,197,009 | +8,855 | 0.00% | 9,682,509 |
| 2021-04-13 | 2021-04-09 | 4.392 | 2,188,154 | +47,650 | 0.00% | 9,611,339 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,140,504 | -2,042 | 0.00% | 9,181,925 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,142,546 | -6,807 | 0.00% | 9,253,634 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,149,353 | -10,211 | 0.00% | 9,188,308 |
| 2021-03-15 | 2021-03-11 | 4.216 | 2,159,564 | +6,807 | 0.00% | 9,105,060 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,152,757 | -27,229 | 0.00% | 9,107,985 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,179,986 | -673,907 | 0.00% | 9,095,087 |
| 2021-03-08 | 2021-03-04 | 4.084 | 2,853,893 | +680,715 | 0.01% | 11,655,135 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,173,178 | -13,615 | 0.00% | 8,938,984 |
| 2021-03-02 | 2021-02-26 | 3.996 | 2,186,793 | +1,362 | 0.00% | 8,737,987 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,185,431 | +20,421 | 0.00% | 8,957,280 |
| 2021-02-24 | 2021-02-22 | 4.025 | 2,165,010 | -2,723 | 0.00% | 8,714,557 |
| 2021-02-03 | 2021-02-01 | 3.878 | 2,167,733 | -2,791 | 0.00% | 8,407,068 |
| 2021-01-29 | 2021-01-27 | 4.010 | 2,170,524 | +749 | 0.00% | 8,704,866 |
| 2021-01-27 | 2021-01-25 | 4.010 | 2,169,775 | +1,362 | 0.00% | 8,701,862 |
| 2021-01-12 | 2021-01-08 | 3.937 | 2,168,413 | +2,042 | 0.00% | 8,537,125 |
| 2021-01-05 | 2020-12-31 | 3.893 | 2,166,371 | +27,228 | 0.00% | 8,433,610 |
| 2020-12-29 | 2020-12-24 | 3.805 | 2,139,143 | -34,035 | 0.00% | 8,139,063 |
| 2020-12-18 | 2020-12-16 | 3.864 | 2,173,178 | -2,043 | 0.00% | 8,396,260 |
| 2020-12-16 | 2020-12-14 | 3.864 | 2,175,221 | +3,404 | 0.00% | 8,404,153 |
| 2020-12-14 | 2020-12-10 | 3.893 | 2,171,817 | -1,498 | 0.00% | 8,454,812 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,173,315 | +3,404 | 0.00% | 8,747,986 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,169,911 | +1,498 | 0.00% | 8,543,022 |
| 2020-11-16 | 2020-11-12 | 4.069 | 2,168,413 | -6,808 | 0.00% | 8,823,819 |
| 2020-11-11 | 2020-11-09 | 3.922 | 2,175,221 | -13,614 | 0.00% | 8,531,973 |
| 2020-11-09 | 2020-11-05 | 3.805 | 2,188,835 | +6,807 | 0.00% | 8,328,132 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,182,028 | -6,807 | 0.00% | 8,238,123 |
| 2020-11-04 | 2020-11-02 | 3.717 | 2,188,835 | +6,807 | 0.00% | 8,135,203 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,182,028 | +6,807 | 0.00% | 7,853,464 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,175,221 | -6,807 | 0.00% | 8,244,379 |
| 2020-10-20 | 2020-10-16 | 3.761 | 2,182,028 | -89,173 | 0.00% | 8,206,068 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,271,201 | +13,614 | 0.00% | 8,374,601 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,257,587 | -680,715 | 0.00% | 7,959,588 |
| 2020-09-29 | 2020-09-25 | 3.526 | 2,938,302 | +680,715 | 0.01% | 10,359,588 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,257,587 | -3,812 | 0.00% | 8,158,577 |
| 2020-09-24 | 2020-09-22 | 3.643 | 2,261,399 | +13,614 | 0.00% | 8,238,795 |
| 2020-09-18 | 2020-09-16 | 3.702 | 2,247,785 | +1,362 | 0.00% | 8,321,280 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,246,423 | -347,165 | 0.00% | 8,481,243 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,593,588 | -6,807 | 0.00% | 9,830,045 |
| 2020-09-08 | 2020-09-04 | 3.658 | 2,600,395 | +353,972 | 0.00% | 9,512,036 |
| 2020-09-07 | 2020-09-03 | 3.673 | 2,246,423 | +46,288 | 0.00% | 8,250,236 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,200,135 | +6,807 | 0.00% | 8,047,917 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,193,328 | +13,615 | 0.00% | 8,184,123 |
| 2020-09-01 | 2020-08-28 | 3.761 | 2,179,713 | +2,042 | 0.00% | 8,197,362 |
| 2020-08-28 | 2020-08-26 | 3.805 | 2,177,671 | +6,807 | 0.00% | 8,285,655 |
| 2020-08-26 | 2020-08-24 | 3.834 | 2,170,864 | +6,807 | 0.00% | 8,323,538 |
| 2020-08-19 | 2020-08-17 | 3.893 | 2,164,057 | -7,556 | 0.00% | 8,424,602 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,171,613 | +2,042 | 0.00% | 8,230,704 |
| 2020-07-29 | 2020-07-27 | 3.878 | 2,169,571 | -6,807 | 0.00% | 8,414,196 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,176,378 | +6,807 | 0.00% | 8,440,595 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,169,571 | -3,403 | 0.00% | 8,669,172 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,172,974 | +6,807 | 0.00% | 8,810,457 |
| 2020-07-22 | 2020-07-20 | 4.084 | 2,166,167 | -20,422 | 0.00% | 8,846,502 |
| 2020-07-21 | 2020-07-17 | 4.069 | 2,186,589 | -13,614 | 0.00% | 8,897,782 |
| 2020-07-20 | 2020-07-16 | 4.055 | 2,200,203 | +13,614 | 0.00% | 8,920,859 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,186,589 | -13,614 | 0.00% | 8,897,782 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,200,203 | +74,879 | 0.00% | 9,017,825 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,125,324 | -3,404 | 0.00% | 8,773,367 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,128,728 | +3,404 | 0.00% | 8,912,507 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,125,324 | -13,615 | 0.00% | 9,054,365 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,138,939 | -7,922 | 0.00% | 10,633,726 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,146,861 | +134,519 | 0.00% | 10,200,251 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,012,342 | -1,401 | 0.00% | 9,339,504 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,013,743 | +25,425 | 0.00% | 9,092,555 |
| 2020-06-18 | 2020-06-16 | 4.547 | 1,988,318 | -13,412 | 0.00% | 9,040,317 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,001,730 | -63,562 | 0.00% | 9,006,821 |
| 2020-06-10 | 2020-06-08 | 4.641 | 2,065,292 | +12,712 | 0.00% | 9,585,250 |
| 2020-06-08 | 2020-06-04 | 4.594 | 2,052,580 | +6,356 | 0.00% | 9,429,375 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,046,224 | -25,425 | 0.00% | 9,174,830 |
| 2020-05-22 | 2020-05-20 | 4.594 | 2,071,649 | -6,356 | 0.00% | 9,516,977 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,078,005 | +6,356 | 0.00% | 9,350,021 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,071,649 | -21,611 | 0.00% | 9,549,569 |
| 2020-05-07 | 2020-05-05 | 4.515 | 2,093,260 | +12,713 | 0.00% | 9,451,594 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,080,547 | +25,425 | 0.00% | 9,394,192 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,055,122 | +1,041 | 0.00% | 9,505,718 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,054,081 | +6,357 | 0.00% | 9,242,375 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,047,724 | -6,357 | 0.00% | 9,374,851 |
| 2020-04-15 | 2020-04-09 | 4.704 | 2,054,081 | +6,357 | 0.00% | 9,662,483 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,047,724 | +12,712 | 0.00% | 9,568,147 |
| 2020-03-26 | 2020-03-24 | 4.531 | 2,035,012 | +1,271 | 0.00% | 9,220,606 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,033,741 | +19,069 | 0.00% | 8,894,887 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,014,672 | +3,178 | 0.00% | 8,653,006 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,011,494 | +6,356 | 0.00% | 8,924,170 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,005,138 | +13,349 | 0.00% | 9,432,253 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,991,789 | +14,619 | 0.00% | 9,400,795 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,977,170 | +44,494 | 0.00% | 9,362,902 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,932,676 | +6,356 | 0.00% | 9,395,449 |
| 2020-02-28 | 2020-02-26 | 4.893 | 1,926,320 | +6,356 | 0.00% | 9,425,162 |
| 2020-02-19 | 2020-02-17 | 5.082 | 1,919,964 | -12,712 | 0.00% | 9,756,535 |
| 2020-02-18 | 2020-02-14 | 5.066 | 1,932,676 | -6,357 | 0.00% | 9,790,726 |
| 2020-02-07 | 2020-02-05 | 4.830 | 1,939,033 | -6,356 | 0.00% | 9,365,340 |
| 2020-02-06 | 2020-02-04 | 4.814 | 1,945,389 | +6,356 | 0.00% | 9,365,433 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,939,033 | -31,781 | 0.00% | 9,243,316 |
| 2020-01-20 | 2020-01-16 | 5.192 | 1,970,814 | +6,356 | 0.00% | 10,231,977 |
| 2020-01-14 | 2020-01-10 | 5.160 | 1,964,458 | +23,780 | 0.00% | 10,137,166 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,940,678 | -6,356 | 0.00% | 10,044,987 |
| 2019-12-04 | 2019-12-02 | 4.924 | 1,947,034 | +11,441 | 0.00% | 9,587,776 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,935,593 | +6,357 | 0.00% | 9,561,889 |
| 2019-11-14 | 2019-11-12 | 5.082 | 1,929,236 | -69,932 | 0.00% | 9,803,652 |
| 2019-11-11 | 2019-11-07 | 5.239 | 1,999,168 | -12,712 | 0.00% | 10,473,540 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,011,880 | -6,357 | 0.00% | 10,476,834 |
| 2019-11-05 | 2019-11-01 | 5.113 | 2,018,237 | +1,401 | 0.00% | 10,319,425 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,016,836 | +6,357 | 0.00% | 10,185,342 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,010,479 | -6,357 | 0.00% | 10,279,758 |
| 2019-10-23 | 2019-10-21 | 5.003 | 2,016,836 | -32,416 | 0.00% | 10,090,152 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,049,252 | -636 | 0.00% | 10,123,367 |
| 2019-10-11 | 2019-10-09 | 4.830 | 2,049,888 | -699 | 0.00% | 9,900,759 |
| 2019-10-09 | 2019-10-04 | 4.814 | 2,050,587 | +12,712 | 0.00% | 9,871,874 |
| 2019-10-02 | 2019-09-27 | 4.798 | 2,037,875 | +3,814 | 0.00% | 9,778,615 |
| 2019-09-19 | 2019-09-17 | 4.956 | 2,034,061 | +15,255 | 0.00% | 10,080,324 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,018,806 | -3,178 | 0.00% | 10,036,485 |
| 2019-09-12 | 2019-09-10 | 4.877 | 2,021,984 | +1,271 | 0.00% | 9,861,419 |
| 2019-09-04 | 2019-09-02 | 4.720 | 2,020,713 | -34,959 | 0.00% | 9,537,309 |
| 2019-09-03 | 2019-08-30 | 4.704 | 2,055,672 | +34,959 | 0.00% | 9,669,967 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,020,713 | +1,271 | 0.00% | 9,410,145 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,019,442 | +12,713 | 0.00% | 9,499,540 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,006,729 | +17,797 | 0.00% | 9,502,879 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,988,932 | -6,356 | 0.00% | 9,356,019 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,995,288 | -636 | 0.00% | 9,354,527 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,995,924 | +15,891 | 0.00% | 9,326,108 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,980,033 | +12,712 | 0.00% | 9,345,309 |
| 2019-08-09 | 2019-08-07 | 4.751 | 1,967,321 | +2,543 | 0.00% | 9,347,213 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,964,778 | -19,069 | 0.00% | 9,335,131 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,983,847 | +12,713 | 0.00% | 9,769,054 |
| 2019-08-01 | 2019-07-30 | 5.082 | 1,971,134 | -25,425 | 0.00% | 10,016,561 |
| 2019-07-26 | 2019-07-24 | 5.145 | 1,996,559 | -9,535 | 0.00% | 10,271,406 |
| 2019-07-17 | 2019-07-15 | 5.129 | 2,006,094 | +50,850 | 0.00% | 10,288,898 |
| 2019-07-15 | 2019-07-11 | 5.113 | 1,955,244 | +2,543 | 0.00% | 9,997,336 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,952,701 | +6,356 | 0.00% | 9,922,892 |
| 2019-06-18 | 2019-06-14 | 5.034 | 1,946,345 | +6,356 | 0.00% | 9,798,730 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,939,989 | +6,357 | 0.00% | 9,827,773 |
| 2019-06-13 | 2019-06-11 | 5.129 | 1,933,632 | -6,357 | 0.00% | 9,917,253 |
| 2019-06-11 | 2019-06-06 | 5.034 | 1,939,989 | +6,357 | 0.00% | 9,766,731 |
| 2019-05-30 | 2019-05-28 | 5.113 | 1,933,632 | +15,890 | 0.00% | 9,886,832 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,917,742 | +95,344 | 0.00% | 9,926,270 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,822,398 | -12,713 | 0.00% | 9,518,780 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,835,111 | +17,671 | 0.00% | 10,982,597 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,817,440 | +107,029 | 0.00% | 10,816,077 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,710,411 | +13,280 | 0.00% | 10,036,153 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,697,131 | +17,946 | 0.00% | 9,901,488 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,679,185 | +26,918 | 0.00% | 9,852,929 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,652,267 | +4,786 | 0.00% | 9,694,983 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,647,481 | -2,991 | 0.00% | 9,914,769 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,650,472 | +5,982 | 0.00% | 10,070,724 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,644,490 | +53,837 | 0.00% | 10,474,080 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,590,653 | -5,982 | 0.00% | 9,971,636 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,596,635 | +1,256 | 0.00% | 9,902,372 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,595,379 | +2,991 | 0.00% | 9,494,532 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,592,388 | -5,982 | 0.00% | 9,742,932 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,598,370 | -658 | 0.00% | 9,913,133 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,599,028 | -5,982 | 0.00% | 9,783,558 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,605,010 | -1,196 | 0.00% | 9,659,173 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,606,206 | -598 | 0.00% | 9,612,668 |
| 2019-02-18 | 2019-02-14 | 6.035 | 1,606,804 | +1,794 | 0.00% | 9,696,830 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,605,010 | -5,982 | 0.00% | 9,229,876 |
| 2019-01-10 | 2019-01-08 | 5.650 | 1,610,992 | -11,963 | 0.00% | 9,102,690 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,622,955 | -105,282 | 0.00% | 8,980,368 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,728,237 | +5,982 | 0.00% | 9,562,930 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,722,255 | +5,982 | 0.00% | 9,702,576 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,716,273 | -29,910 | 0.00% | 10,041,859 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,746,183 | +29,910 | 0.00% | 10,012,524 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,716,273 | -11,964 | 0.00% | 9,668,875 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,728,237 | +3,589 | 0.00% | 9,418,475 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,724,648 | +35,891 | 0.00% | 9,456,578 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,688,757 | -2,990 | 0.00% | 9,175,087 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,691,747 | +7,178 | 0.00% | 9,361,018 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,684,569 | +9,571 | 0.00% | 9,208,656 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,674,998 | +5,982 | 0.00% | 9,324,342 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,669,016 | +5,982 | 0.00% | 9,235,240 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,663,034 | -5,982 | 0.00% | 9,452,349 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,669,016 | +5,982 | 0.00% | 9,486,349 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,663,034 | -11,964 | 0.00% | 9,341,145 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,674,998 | -1,196 | 0.00% | 10,080,370 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,676,194 | +1,196 | 0.00% | 9,919,442 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,674,998 | +5,982 | 0.00% | 9,940,365 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,669,016 | +94,539 | 0.00% | 9,932,766 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,574,477 | -5,982 | 0.00% | 9,370,138 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,580,459 | -285,697 | 0.00% | 9,405,739 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,866,156 | -29,909 | 0.00% | 11,293,179 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,896,065 | +29,909 | 0.00% | 11,569,265 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,866,156 | +5,982 | 0.00% | 11,324,375 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,860,174 | +5,982 | 0.00% | 11,225,882 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,854,192 | +598 | 0.00% | 11,437,754 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,853,594 | +5,982 | 0.00% | 11,434,065 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,847,612 | -29,909 | 0.00% | 11,366,278 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,877,521 | +23,927 | 0.00% | 11,361,955 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,853,594 | -23,927 | 0.00% | 11,031,239 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,877,521 | +16,151 | 0.00% | 11,236,408 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,861,370 | +2,991 | 0.00% | 11,139,749 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,858,379 | +1,794 | 0.00% | 11,277,182 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,856,585 | +2,991 | 0.00% | 11,359,406 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,853,594 | -1,196 | 0.00% | 11,279,132 |
| 2018-07-11 | 2018-07-09 | 6.169 | 1,854,790 | +3,589 | 0.00% | 11,441,443 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,851,201 | -5,982 | 0.00% | 11,388,357 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,857,183 | +107,443 | 0.00% | 12,613,208 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,749,740 | +16,962 | 0.00% | 12,038,233 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,732,778 | +8,481 | 0.00% | 11,615,068 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,724,297 | -5,654 | 0.00% | 11,771,695 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,729,951 | +11,308 | 0.00% | 11,840,892 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,718,643 | +5,654 | 0.00% | 11,915,476 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,712,989 | +28,270 | 0.00% | 12,027,759 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,684,719 | +5,654 | 0.00% | 12,216,617 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,679,065 | +5,655 | 0.00% | 12,264,708 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,673,410 | +565 | 0.00% | 12,134,611 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,672,845 | +13,570 | 0.00% | 12,012,167 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,659,275 | +11,308 | 0.00% | 12,120,152 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,647,967 | +5,654 | 0.00% | 12,066,699 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,642,313 | -1,131 | 0.00% | 12,460,999 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,643,444 | +565 | 0.00% | 12,033,581 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,642,879 | -6,219 | 0.00% | 12,494,350 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,649,098 | +565 | 0.00% | 12,249,980 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,648,533 | -56,540 | 0.00% | 12,304,097 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,705,073 | +11,308 | 0.00% | 12,424,526 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,693,765 | +31,097 | 0.00% | 12,431,997 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,662,668 | +2,827 | 0.00% | 12,409,596 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,659,841 | +16,962 | 0.00% | 12,447,209 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,642,879 | +5,655 | 0.00% | 12,349,067 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,637,224 | -28,271 | 0.00% | 12,219,690 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,665,495 | +5,654 | 0.00% | 12,430,695 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,659,841 | +4,524 | 0.00% | 12,623,349 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,655,317 | +16,962 | 0.00% | 12,384,007 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,638,355 | +22,616 | 0.00% | 12,488,921 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,615,739 | -2,827 | 0.00% | 12,487,983 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,618,566 | +5,654 | 0.00% | 12,595,712 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,612,912 | -8,481 | 0.00% | 12,580,239 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,621,393 | +5,654 | 0.00% | 12,732,418 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,615,739 | -565 | 0.00% | 12,116,487 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,616,304 | -33,925 | 0.00% | 12,092,137 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,650,229 | -16,962 | 0.00% | 12,258,382 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,667,191 | +9,047 | 0.00% | 12,502,327 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,658,144 | +11,308 | 0.00% | 12,815,729 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,646,836 | +2,827 | 0.00% | 12,640,950 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,644,009 | +28,270 | 0.00% | 12,793,710 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,615,739 | +11,308 | 0.00% | 11,916,450 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,604,431 | -20,355 | 0.00% | 11,833,051 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,624,786 | +26,009 | 0.00% | 12,299,277 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,598,777 | -34,490 | 0.00% | 12,158,948 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,633,267 | +5,654 | 0.00% | 12,623,456 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,627,613 | +24,313 | 0.00% | 13,385,782 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,603,300 | +11,873 | 0.00% | 13,214,184 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,591,427 | +22,617 | 0.00% | 13,172,622 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,568,810 | -33,925 | 0.00% | 13,068,655 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,602,735 | -14,700 | 0.00% | 13,124,487 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,617,435 | +33,359 | 0.00% | 13,731,175 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,584,076 | -14,137 | 0.00% | 13,447,975 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,598,213 | -32,849 | 0.00% | 12,974,391 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,631,062 | -16,962 | 0.00% | 13,558,385 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,648,024 | -5,202 | 0.00% | 13,291,317 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,653,226 | +1,131 | 0.00% | 12,865,437 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,652,095 | -2,884 | 0.00% | 12,944,294 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,654,979 | -15,322 | 0.00% | 12,908,349 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,670,301 | +15,888 | 0.00% | 12,732,440 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,654,413 | -72,542 | 0.00% | 12,406,504 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,726,955 | -31,097 | 0.00% | 12,553,432 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,758,052 | -31,098 | 0.00% | 12,624,012 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,789,150 | -5,088 | 0.00% | 12,720,742 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,794,238 | -14,135 | 0.00% | 12,756,917 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,808,373 | +32,737 | 0.00% | 12,761,465 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,775,636 | +27,704 | 0.00% | 12,436,231 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,747,932 | +20,920 | 0.00% | 12,118,538 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,727,012 | -5,654 | 0.00% | 11,637,507 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,732,666 | -5,654 | 0.00% | 11,614,318 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,738,320 | +6,220 | 0.00% | 11,590,728 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,732,100 | +5,654 | 0.00% | 11,702,428 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,726,446 | -2,827 | 0.00% | 11,664,228 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,729,273 | +5,654 | 0.00% | 11,377,482 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,723,619 | +16,962 | 0.00% | 11,462,220 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,706,657 | -28,270 | 0.00% | 11,319,237 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,734,927 | +13,570 | 0.00% | 11,506,735 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,721,357 | +565 | 0.00% | 11,538,512 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,720,792 | +16,962 | 0.00% | 11,565,159 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,703,830 | +5,654 | 0.00% | 11,390,891 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,698,176 | +1,696 | 0.00% | 11,593,369 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,696,480 | +8,482 | 0.00% | 11,461,771 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,687,998 | +8,481 | 0.00% | 11,494,029 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,679,517 | +16,396 | 0.00% | 11,495,689 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,663,121 | +2,262 | 0.00% | 11,442,294 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,660,859 | -2,262 | 0.00% | 11,926,100 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,663,121 | -1,696 | 0.00% | 11,589,367 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,664,817 | +622 | 0.00% | 11,748,408 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,664,195 | +12,439 | 0.00% | 11,744,019 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,651,756 | -11,308 | 0.00% | 11,948,375 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,663,064 | -33,924 | 0.00% | 12,059,588 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,696,988 | -2,827 | 0.00% | 12,155,517 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,699,815 | -1,244 | 0.00% | 12,205,830 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,701,059 | -22,617 | 0.00% | 12,184,677 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,723,676 | -18,093 | 0.00% | 12,316,197 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,741,769 | +3,393 | 0.00% | 11,860,170 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,738,376 | +565 | 0.00% | 12,052,286 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,737,811 | +11,308 | 0.00% | 12,202,047 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,726,503 | +5,654 | 0.00% | 12,183,719 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,720,849 | +5,654 | 0.00% | 12,113,384 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,715,195 | +5,655 | 0.00% | 12,103,920 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,709,540 | +11,873 | 0.00% | 12,064,013 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,697,667 | -8,481 | 0.00% | 12,070,304 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,706,148 | -7,350 | 0.00% | 12,402,184 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,713,498 | +22,616 | 0.00% | 12,485,917 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,690,882 | -11,308 | 0.00% | 12,351,025 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,702,190 | +22,616 | 0.00% | 12,343,307 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,679,574 | -28,270 | 0.00% | 12,209,014 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,707,844 | -45,855 | 0.00% | 12,323,895 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,753,699 | +622 | 0.00% | 12,127,505 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,753,077 | -28,270 | 0.00% | 11,937,169 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,781,347 | -5,089 | 0.00% | 11,909,128 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,786,436 | -56,540 | 0.00% | 12,164,320 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,842,976 | +56,540 | 0.00% | 12,810,081 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,786,436 | -61,629 | 0.00% | 12,638,254 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,848,065 | +28,270 | 0.00% | 12,910,824 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,819,795 | -5,654 | 0.00% | 12,713,327 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,825,449 | +19,790 | 0.00% | 12,752,826 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,805,659 | -28,271 | 0.00% | 12,518,764 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,833,930 | +1,244 | 0.00% | 12,487,719 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,832,686 | -16,962 | 0.00% | 12,414,421 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,849,648 | +75,086 | 0.00% | 12,496,606 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,774,562 | -5,654 | 0.00% | 11,800,996 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,780,216 | +2,261 | 0.00% | 11,838,596 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,777,955 | +2,827 | 0.00% | 11,823,560 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,775,128 | -28,270 | 0.00% | 11,836,156 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,803,398 | +28,270 | 0.00% | 11,992,758 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,775,128 | -28,270 | 0.00% | 11,898,947 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,803,398 | +28,270 | 0.00% | 12,120,340 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,775,128 | -16,962 | 0.00% | 11,930,342 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,792,090 | +5,654 | 0.00% | 11,885,863 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,786,436 | -62,194 | 0.00% | 11,564,003 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,848,630 | +28,270 | 0.00% | 11,803,120 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,820,360 | -22,616 | 0.00% | 11,847,992 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,842,976 | -6,785 | 0.00% | 13,306,564 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,849,761 | +102,420 | 0.00% | 13,252,288 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,747,341 | -11,822 | 0.00% | 12,583,549 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,759,163 | +16,121 | 0.00% | 12,537,743 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,743,042 | +9,136 | 0.00% | 12,455,283 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,733,906 | +5,373 | 0.00% | 12,293,202 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,728,533 | +5,374 | 0.00% | 12,222,943 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,723,159 | +26,870 | 0.00% | 12,152,876 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,696,289 | +5,373 | 0.00% | 11,931,805 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,690,916 | +26,870 | 0.00% | 12,051,339 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,664,046 | +4,299 | 0.00% | 11,828,868 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,659,747 | +35,467 | 0.00% | 11,983,623 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,624,280 | -16,121 | 0.00% | 11,757,771 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,640,401 | +23,645 | 0.00% | 11,966,044 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,616,756 | -23,645 | 0.00% | 11,733,392 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,640,401 | -21,496 | 0.00% | 11,874,467 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,661,897 | +21,496 | 0.00% | 11,999,146 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,640,401 | +21,495 | 0.00% | 11,782,890 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,618,906 | -26,869 | 0.00% | 11,417,614 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,645,775 | +26,869 | 0.00% | 11,607,112 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,618,906 | -1,075 | 0.00% | 11,086,232 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,619,981 | -5,374 | 0.00% | 11,244,322 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,625,355 | +5,374 | 0.00% | 11,402,605 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,619,981 | +23,108 | 0.00% | 11,455,341 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,596,873 | +1,075 | 0.00% | 11,589,094 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,595,798 | +1,074 | 0.00% | 11,610,988 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,594,724 | -26,869 | 0.00% | 11,692,201 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,621,593 | +33,318 | 0.00% | 11,859,023 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,588,275 | -108,014 | 0.00% | 11,822,252 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,696,289 | -5,374 | 0.00% | 12,405,290 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,701,663 | -17,197 | 0.00% | 12,349,594 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,718,860 | -23,645 | 0.00% | 12,090,571 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,742,505 | -16,121 | 0.00% | 12,419,020 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,758,626 | +16,121 | 0.00% | 12,468,465 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,742,505 | +5,374 | 0.00% | 12,289,317 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,737,131 | +8,061 | 0.00% | 12,477,696 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,729,070 | +5,374 | 0.00% | 12,548,496 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,723,696 | -2,150 | 0.00% | 12,734,025 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,725,846 | +16,122 | 0.00% | 12,974,718 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,709,724 | +1,612 | 0.00% | 12,789,883 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,708,112 | -37,617 | 0.00% | 12,746,038 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,745,729 | +26,869 | 0.00% | 12,831,825 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,718,860 | -32,834 | 0.00% | 12,890,212 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,751,694 | -2,687 | 0.00% | 12,940,864 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,754,381 | -84,369 | 0.00% | 12,405,721 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,838,750 | +2,149 | 0.00% | 12,728,585 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,836,601 | +2,687 | 0.00% | 12,098,529 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,833,914 | +8,598 | 0.00% | 12,012,576 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,825,316 | -2,686 | 0.00% | 12,024,190 |
| 2017-01-11 | 2017-01-09 | 6.513 | 1,828,002 | -5,374 | 0.00% | 11,905,817 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,833,376 | -13,435 | 0.00% | 12,009,052 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,846,811 | -32,243 | 0.00% | 11,822,121 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,879,054 | +1,075 | 0.00% | 11,888,654 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,877,979 | +12,360 | 0.00% | 11,846,906 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,865,619 | +26,869 | 0.00% | 11,630,068 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,838,750 | +5,374 | 0.00% | 11,496,787 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,833,376 | -699 | 0.00% | 11,531,419 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,834,075 | +3,224 | 0.00% | 11,535,815 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,830,851 | +18,809 | 0.00% | 11,651,816 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,812,042 | -18,809 | 0.00% | 11,666,991 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,830,851 | -1,074 | 0.00% | 12,265,069 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,831,925 | -16,122 | 0.00% | 12,272,264 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,848,047 | +12,360 | 0.00% | 12,242,709 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,835,687 | -6,449 | 0.00% | 12,092,509 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,842,136 | -5,374 | 0.00% | 11,997,873 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,847,510 | -5,373 | 0.00% | 11,895,355 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,852,883 | -3,225 | 0.00% | 11,929,949 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,856,108 | +15,047 | 0.00% | 11,743,476 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,841,061 | +5,374 | 0.00% | 12,059,390 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,835,687 | +5,374 | 0.00% | 11,750,912 |
| 2016-10-25 | 2016-10-20 | 6.476 | 1,830,313 | +2,149 | 0.00% | 11,852,750 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,828,164 | -16,121 | 0.00% | 12,383,147 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,844,285 | -6,449 | 0.00% | 12,114,828 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,850,734 | +2,257 | 0.00% | 12,294,949 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,848,477 | +16,122 | 0.00% | 12,486,341 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,832,355 | -5,374 | 0.00% | 12,002,364 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,837,729 | -10,748 | 0.00% | 12,174,355 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,848,477 | -16,121 | 0.00% | 12,727,124 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,864,598 | -5,912 | 0.00% | 12,664,632 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,870,510 | -5,911 | 0.00% | 12,426,326 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,876,421 | -2,687 | 0.00% | 12,046,583 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,879,108 | -16,121 | 0.00% | 12,133,769 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,895,229 | +5,374 | 0.00% | 12,202,598 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,889,855 | +16,121 | 0.00% | 12,203,165 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,873,734 | -2,687 | 0.00% | 11,854,995 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,876,421 | -8,061 | 0.00% | 11,767,242 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,884,482 | -5,373 | 0.00% | 11,572,320 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,889,855 | -5,374 | 0.00% | 11,640,483 |
| 2016-08-01 | 2016-07-28 | 5.992 | 1,895,229 | +1,612 | 0.00% | 11,356,175 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,893,617 | -32,781 | 0.00% | 11,452,229 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,926,398 | +16,122 | 0.00% | 11,507,091 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,910,276 | -16,122 | 0.00% | 11,304,146 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,926,398 | +8,061 | 0.00% | 11,399,548 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,918,337 | -10,748 | 0.00% | 11,316,149 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,929,085 | -5,911 | 0.00% | 11,164,165 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,934,996 | +11,285 | 0.00% | 10,910,313 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,923,711 | -19,346 | 0.00% | 11,240,457 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,943,057 | -17,306 | 0.00% | 11,172,710 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,960,363 | +5,374 | 0.00% | 10,834,465 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,954,989 | -16,121 | 0.00% | 10,950,282 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,971,110 | +5,374 | 0.00% | 10,930,540 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,965,736 | -5,374 | 0.00% | 11,229,957 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,971,110 | +5,374 | 0.00% | 11,113,939 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,965,736 | +8,060 | 0.00% | 10,827,580 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,957,676 | +18,809 | 0.00% | 10,783,185 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,938,867 | +125,001 | 0.00% | 12,379,706 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,813,866 | +5,027 | 0.00% | 11,509,412 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,808,839 | -10,055 | 0.00% | 11,729,373 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,818,894 | -12,568 | 0.00% | 11,975,472 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,831,462 | -15,082 | 0.00% | 11,948,930 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,846,544 | +502 | 0.00% | 11,826,951 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,846,042 | +10,055 | 0.00% | 11,603,418 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,835,987 | +95,521 | 0.00% | 11,540,216 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,740,466 | +7,541 | 0.00% | 10,766,715 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,732,925 | -50,274 | 0.00% | 10,789,004 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,783,199 | +10,055 | 0.00% | 10,605,430 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,773,144 | -503 | 0.00% | 10,651,437 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,773,647 | +20,109 | 0.00% | 10,583,900 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,753,538 | +5,028 | 0.00% | 10,533,662 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,748,510 | -4,022 | 0.00% | 10,607,798 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,752,532 | -15,082 | 0.00% | 10,527,619 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,767,614 | +15,082 | 0.00% | 10,829,176 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,752,532 | -6,033 | 0.00% | 10,876,216 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,758,565 | +15,082 | 0.00% | 11,088,555 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,743,483 | +3,017 | 0.00% | 11,201,534 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,740,466 | -5,028 | 0.00% | 10,974,433 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,745,494 | +10,055 | 0.00% | 11,110,295 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,735,439 | +25,137 | 0.00% | 11,253,412 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,710,302 | -40,219 | 0.00% | 11,090,412 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,750,521 | +40,219 | 0.00% | 11,107,473 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,710,302 | -5,027 | 0.00% | 11,022,372 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,715,329 | -10,055 | 0.00% | 10,542,975 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,725,384 | -11,061 | 0.00% | 10,570,457 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,736,445 | +60,329 | 0.00% | 10,638,221 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,676,116 | -10,055 | 0.00% | 10,368,638 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,686,171 | -5,027 | 0.00% | 10,799,776 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,691,198 | -5,027 | 0.00% | 10,932,893 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,696,225 | -50,274 | 0.00% | 10,627,994 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,746,499 | -35,192 | 0.00% | 11,047,213 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,781,691 | +25,137 | 0.00% | 11,163,496 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,756,554 | +7,038 | 0.00% | 10,866,237 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,749,516 | -2,513 | 0.00% | 10,718,300 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,752,029 | -7,542 | 0.00% | 10,803,395 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,759,571 | -70,886 | 0.00% | 11,024,899 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,830,457 | +20,110 | 0.00% | 11,141,360 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,810,347 | -5,028 | 0.00% | 11,054,967 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,815,375 | -6,032 | 0.00% | 10,688,465 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,821,407 | +5,027 | 0.00% | 10,651,520 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,816,380 | +5,027 | 0.00% | 10,694,382 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,811,353 | +5,028 | 0.00% | 10,772,873 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,806,325 | +5,027 | 0.00% | 10,671,110 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,801,298 | -5,027 | 0.00% | 10,677,242 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,806,325 | -4,022 | 0.00% | 10,491,462 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,810,347 | +36,700 | 0.00% | 10,226,745 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,773,647 | +25,639 | 0.00% | 10,372,222 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,748,008 | +10,055 | 0.00% | 10,639,522 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,737,953 | +55,302 | 0.00% | 10,474,611 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,682,651 | +502 | 0.00% | 10,107,838 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,682,149 | +7,541 | 0.00% | 9,803,685 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,674,608 | +7,039 | 0.00% | 9,926,284 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,667,569 | +502 | 0.00% | 10,116,748 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,667,067 | +2,514 | 0.00% | 10,080,543 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,664,553 | +5,028 | 0.00% | 10,297,108 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,659,525 | +5,027 | 0.00% | 10,299,014 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,654,498 | +7,541 | 0.00% | 10,596,913 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,646,957 | +11,563 | 0.00% | 10,548,614 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,635,394 | +1,006 | 0.00% | 10,897,440 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,634,388 | +5,027 | 0.00% | 10,923,246 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,629,361 | -6,033 | 0.00% | 11,375,794 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,635,394 | -503 | 0.00% | 11,352,855 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,635,897 | -15,082 | 0.00% | 11,063,490 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,650,979 | -1,005 | 0.00% | 10,935,611 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,651,984 | -503 | 0.00% | 10,942,268 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,652,487 | +50,274 | 0.00% | 10,945,599 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,602,213 | +10,055 | 0.00% | 10,708,208 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,592,158 | +5,027 | 0.00% | 10,989,373 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,587,131 | +15,082 | 0.00% | 10,828,397 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,572,049 | +10,558 | 0.00% | 10,881,846 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,561,491 | +5,027 | 0.00% | 10,901,942 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,556,464 | -1,508 | 0.00% | 11,083,562 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,557,972 | +10,055 | 0.00% | 11,125,291 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,547,917 | +5,027 | 0.00% | 10,961,120 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,542,890 | +15,082 | 0.00% | 11,416,558 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,527,808 | +5,028 | 0.00% | 11,335,349 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,522,780 | +18,098 | 0.00% | 11,540,361 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,504,682 | -2,513 | 0.00% | 11,343,347 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,507,195 | -2,514 | 0.00% | 11,212,393 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,509,709 | +3,519 | 0.00% | 11,201,066 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,506,190 | -25,137 | 0.00% | 11,085,078 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,531,327 | +3,519 | 0.00% | 11,148,240 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,527,808 | +1,961 | 0.00% | 11,244,180 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,525,847 | -3,519 | 0.00% | 10,895,890 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,529,366 | +8,044 | 0.00% | 10,981,860 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,521,322 | +20,109 | 0.00% | 10,409,667 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,501,213 | -15,082 | 0.00% | 10,122,768 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,516,295 | -6,536 | 0.00% | 10,043,503 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,522,831 | +11,061 | 0.00% | 9,995,923 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,511,770 | -15,083 | 0.00% | 10,163,884 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,526,853 | +5,028 | 0.00% | 10,204,548 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,521,825 | +14,579 | 0.00% | 10,261,756 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,507,246 | -2,011 | 0.00% | 10,583,178 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,509,257 | +15,082 | 0.00% | 10,717,381 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,494,175 | -25,136 | 0.00% | 10,788,607 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,519,311 | +15,082 | 0.00% | 10,788,776 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,504,229 | +35,191 | 0.00% | 10,442,312 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,469,038 | -19,104 | 0.00% | 10,607,106 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,488,142 | -51,782 | 0.00% | 9,649,821 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,539,924 | +2,514 | 0.00% | 10,169,384 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,537,410 | +11,060 | 0.00% | 10,519,750 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,526,350 | +5,028 | 0.00% | 10,747,678 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,521,322 | +10,054 | 0.00% | 11,135,923 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,511,268 | +1,509 | 0.00% | 10,611,419 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,509,759 | +16,087 | 0.00% | 10,841,069 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,493,672 | +6,033 | 0.00% | 10,992,949 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,487,639 | +20,612 | 0.00% | 11,451,590 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,467,027 | +32,176 | 0.00% | 11,526,368 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,434,851 | -20,110 | 0.00% | 11,416,266 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,454,961 | -553 | 0.00% | 11,663,091 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,455,514 | +7,541 | 0.00% | 11,870,186 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,447,973 | +503 | 0.00% | 11,895,091 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,447,470 | +10,055 | 0.00% | 12,178,876 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,437,415 | -10,055 | 0.00% | 12,151,457 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,447,470 | -5,027 | 0.00% | 12,121,293 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,452,497 | +20,109 | 0.00% | 12,914,572 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,432,388 | -15,082 | 0.00% | 12,792,761 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,447,470 | +3,016 | 0.00% | 12,841,084 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,444,454 | -5,027 | 0.00% | 12,785,596 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,449,481 | +21,618 | 0.00% | 12,801,261 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,427,863 | +10,055 | 0.00% | 12,752,348 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,417,808 | +2,513 | 0.00% | 12,775,352 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,415,295 | -5,027 | 0.00% | 12,527,495 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,420,322 | +80,941 | 0.00% | 12,176,469 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,339,381 | +9,502 | 0.00% | 11,562,484 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,329,879 | +1,005 | 0.00% | 12,697,278 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,328,874 | +15,082 | 0.00% | 13,137,038 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,313,792 | -15,082 | 0.00% | 13,144,736 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,328,874 | -17,093 | 0.00% | 13,322,067 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,345,967 | +31,170 | 0.00% | 13,172,153 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,314,797 | +7,541 | 0.00% | 13,154,791 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,307,256 | +35,192 | 0.00% | 13,339,369 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,272,064 | -20,110 | 0.00% | 14,403,225 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,292,174 | +42,876 | 0.00% | 14,523,345 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,249,298 | -7,207 | 0.00% | 13,365,372 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,256,505 | +9,609 | 0.00% | 13,494,780 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,246,896 | +4,805 | 0.00% | 13,547,296 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,242,091 | +16,815 | 0.00% | 13,184,859 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,225,276 | +6,246 | 0.00% | 13,235,891 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,219,030 | +961 | 0.00% | 13,168,419 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,218,069 | -14,413 | 0.00% | 13,487,623 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,232,482 | -60,057 | 0.00% | 13,724,175 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,292,539 | +33,632 | 0.00% | 13,881,783 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,258,907 | -9,609 | 0.00% | 13,703,996 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,268,516 | -13,068 | 0.00% | 13,755,791 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,281,584 | +19,698 | 0.00% | 13,737,452 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,261,886 | +28,827 | 0.00% | 13,631,366 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,233,059 | -4,804 | 0.00% | 13,525,283 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,237,863 | -5,766 | 0.00% | 13,294,566 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,243,629 | -4,804 | 0.00% | 13,434,147 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,248,433 | -481 | 0.00% | 13,304,149 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,248,914 | +11,531 | 0.00% | 13,153,306 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,237,383 | +29,308 | 0.00% | 13,057,619 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,208,075 | -7,207 | 0.00% | 12,949,500 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,215,282 | +10,138 | 0.00% | 12,748,512 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,205,144 | +4,804 | 0.00% | 12,842,832 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,200,340 | +57,654 | 0.00% | 12,791,637 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,142,686 | +52,850 | 0.00% | 12,581,559 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,089,836 | +4,804 | 0.00% | 12,090,388 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,085,032 | -2,884 | 0.00% | 12,533,934 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,087,916 | +5,287 | 0.00% | 12,386,100 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,082,629 | -481 | 0.00% | 12,145,637 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,083,110 | -27,962 | 0.00% | 12,308,839 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,111,072 | +3,363 | 0.00% | 12,117,845 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,107,709 | +72,068 | 0.00% | 12,403,945 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,035,641 | -1,057 | 0.00% | 11,898,719 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,036,698 | -27,098 | 0.00% | 11,932,441 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,063,796 | +16,239 | 0.00% | 11,823,648 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,047,557 | -30,268 | 0.00% | 11,882,999 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,077,825 | -2,402 | 0.00% | 11,261,697 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,080,227 | -168,158 | 0.00% | 11,039,475 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,248,385 | +112,858 | 0.00% | 12,576,094 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,135,527 | -46,604 | 0.00% | 10,919,213 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,182,131 | -38,436 | 0.00% | 11,244,333 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,220,567 | -4,804 | 0.00% | 11,381,291 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,225,371 | -38,436 | 0.00% | 11,375,077 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,263,807 | +4,804 | 0.00% | 11,363,612 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,259,003 | -4,804 | 0.00% | 11,661,077 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,263,807 | -4,805 | 0.00% | 11,705,572 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,268,612 | -14,413 | 0.00% | 11,670,863 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,283,025 | -7,207 | 0.00% | 11,616,526 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,290,232 | +14,414 | 0.00% | 11,359,522 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,275,818 | +28,827 | 0.00% | 11,232,618 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,246,991 | +31,229 | 0.00% | 11,160,500 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,215,762 | +24,022 | 0.00% | 11,108,744 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,191,740 | -19,746 | 0.00% | 11,087,686 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,211,486 | +28,827 | 0.00% | 11,094,889 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,182,659 | +4,804 | 0.00% | 10,855,505 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,177,855 | -4,804 | 0.00% | 10,762,378 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,182,659 | -9,609 | 0.00% | 10,830,889 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,192,268 | +4,804 | 0.00% | 10,745,179 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,187,464 | -4,804 | 0.00% | 10,874,894 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,192,268 | -139,859 | 0.00% | 10,720,364 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,332,127 | +14,413 | 0.00% | 11,894,736 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,317,714 | +4,805 | 0.00% | 11,903,174 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,312,909 | +43,721 | 0.00% | 11,887,096 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,269,188 | +9,609 | 0.00% | 11,728,995 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,259,579 | -9,609 | 0.00% | 11,876,145 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,269,188 | -15,711 | 0.00% | 11,940,329 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,284,899 | -33,631 | 0.00% | 11,927,673 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,318,530 | -33,632 | 0.00% | 12,075,207 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,352,162 | +2,402 | 0.00% | 12,073,631 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,349,760 | +76,872 | 0.00% | 11,743,153 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,272,888 | +28,827 | 0.00% | 11,630,720 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,244,061 | -4,804 | 0.00% | 11,496,788 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,248,865 | +528 | 0.00% | 11,515,190 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,248,337 | -3,843 | 0.00% | 11,458,356 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,252,180 | -45,643 | 0.00% | 11,545,756 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,297,823 | -4,804 | 0.00% | 11,804,532 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,302,627 | -106,180 | 0.00% | 11,766,890 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,408,807 | -28,833 | 0.00% | 12,696,712 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,437,640 | -29,301 | 0.00% | 12,477,802 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,466,941 | +24,022 | 0.00% | 12,640,518 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,442,919 | -14,413 | 0.00% | 12,433,522 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,457,332 | +9,609 | 0.00% | 12,224,059 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,447,723 | +14,413 | 0.00% | 12,324,255 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,433,310 | +28,827 | 0.00% | 12,231,392 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,404,483 | -15,374 | 0.00% | 12,160,788 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,419,857 | -13,453 | 0.00% | 12,264,352 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,433,310 | -12,011 | 0.00% | 12,887,710 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,445,321 | +4,804 | 0.00% | 12,424,138 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,440,517 | -43,240 | 0.00% | 12,472,790 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,483,757 | -961 | 0.00% | 12,445,711 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,484,718 | -68,224 | 0.00% | 12,577,383 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,552,942 | -17,777 | 0.00% | 12,929,065 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,570,719 | -16,335 | 0.00% | 12,619,370 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,587,054 | -88,883 | 0.00% | 12,849,706 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,675,937 | +4,804 | 0.00% | 12,941,466 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,671,133 | -7,206 | 0.00% | 13,356,545 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,678,339 | -16,816 | 0.00% | 13,274,408 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,695,155 | -2,402 | 0.00% | 12,948,736 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,697,557 | +2,402 | 0.00% | 13,037,749 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,695,155 | -15,855 | 0.00% | 13,125,149 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,711,010 | +961 | 0.00% | 13,176,685 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,710,049 | +4,804 | 0.00% | 12,777,765 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,705,245 | -4,804 | 0.00% | 12,706,376 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,710,049 | +2,402 | 0.00% | 12,564,209 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,707,647 | +24,023 | 0.00% | 12,439,933 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,683,624 | +9,609 | 0.00% | 12,159,801 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,674,015 | -481 | 0.00% | 12,299,457 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,674,496 | -4,804 | 0.00% | 12,163,580 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,679,300 | +9,609 | 0.00% | 12,548,003 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,669,691 | +4,804 | 0.00% | 12,406,698 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,664,887 | +11,051 | 0.00% | 12,474,960 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,653,836 | +4,804 | 0.00% | 12,598,691 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,649,032 | -4,804 | 0.00% | 12,836,676 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,653,836 | -13,933 | 0.00% | 12,874,072 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,667,769 | -1,057 | 0.00% | 12,461,842 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,668,826 | +4,804 | 0.00% | 12,747,617 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,664,022 | -38,436 | 0.00% | 12,780,190 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,702,458 | +4,805 | 0.00% | 13,146,260 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,697,653 | +15,854 | 0.00% | 12,791,144 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,681,799 | -240 | 0.00% | 12,846,714 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,682,039 | +9,609 | 0.00% | 12,918,566 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,672,430 | +16,816 | 0.00% | 12,740,337 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,655,614 | -18,353 | 0.00% | 12,818,993 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,673,967 | -33,632 | 0.00% | 12,995,937 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,707,599 | -21,620 | 0.00% | 13,292,583 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,729,219 | -3,747 | 0.00% | 13,316,914 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,732,966 | -41,800 | 0.00% | 13,057,213 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,774,766 | -28,827 | 0.00% | 13,261,341 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,803,593 | +4,805 | 0.00% | 13,251,503 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,798,788 | -2,402 | 0.00% | 13,178,759 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,801,190 | -4,805 | 0.00% | 13,233,847 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,805,995 | +9,609 | 0.00% | 13,231,561 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,796,386 | -1,826 | 0.00% | 12,936,823 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,798,212 | +1,442 | 0.00% | 13,062,256 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,796,770 | -7,207 | 0.00% | 13,463,156 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,803,977 | -9,609 | 0.00% | 13,254,324 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,813,586 | -24,022 | 0.00% | 13,098,438 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,837,608 | -33,632 | 0.00% | 13,348,430 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,871,240 | -24,022 | 0.00% | 13,553,786 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,895,262 | -24,023 | 0.00% | 13,491,096 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,919,285 | +7,207 | 0.00% | 13,502,309 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,912,078 | -38,436 | 0.00% | 15,855,848 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,950,514 | +140,519 | 0.00% | 16,261,537 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,809,995 | +24,673 | 0.00% | 15,090,023 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,785,322 | +4,486 | 0.00% | 14,963,918 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,780,836 | -4,486 | 0.00% | 14,807,225 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,785,322 | -8,972 | 0.00% | 14,725,132 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,794,294 | +8,972 | 0.00% | 14,519,149 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,785,322 | -20,187 | 0.00% | 14,764,930 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,805,509 | -7,671 | 0.00% | 14,972,128 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,813,180 | -4,486 | 0.00% | 14,914,483 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,817,666 | -4,486 | 0.00% | 14,748,790 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,822,152 | -2,243 | 0.00% | 14,622,715 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,824,395 | -7,178 | 0.00% | 14,600,047 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,831,573 | -8,972 | 0.00% | 14,575,833 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,840,545 | -12,112 | 0.00% | 14,442,089 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,852,657 | -4,037 | 0.00% | 14,495,829 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,856,694 | +2,243 | 0.00% | 14,527,416 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,854,451 | -4,486 | 0.00% | 14,427,189 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,858,937 | -13,458 | 0.00% | 14,213,457 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,872,395 | +6,729 | 0.00% | 14,149,402 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,865,666 | +13,458 | 0.00% | 14,056,964 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,852,208 | +20,187 | 0.00% | 13,914,275 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,832,021 | +4,486 | 0.00% | 13,844,302 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,827,535 | +13,458 | 0.00% | 14,095,573 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,814,077 | -17,944 | 0.00% | 14,193,966 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,832,021 | -8,972 | 0.00% | 14,375,205 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,840,993 | -2,737 | 0.00% | 14,281,450 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,843,730 | -493 | 0.00% | 14,056,084 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,844,223 | +35,888 | 0.00% | 13,895,400 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,808,335 | -4,486 | 0.00% | 13,907,175 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,812,821 | +17,944 | 0.00% | 13,901,264 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,794,877 | -4,486 | 0.00% | 13,603,621 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,799,363 | -26,916 | 0.00% | 13,437,068 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,826,279 | -31,402 | 0.00% | 13,434,515 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,857,681 | -2,243 | 0.00% | 13,334,230 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,859,924 | +2,243 | 0.00% | 13,267,409 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,857,681 | -4,038 | 0.00% | 12,878,713 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,861,719 | +4,486 | 0.00% | 12,906,707 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,857,233 | +2,243 | 0.00% | 13,082,610 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,854,990 | +22,430 | 0.00% | 13,066,810 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,832,560 | +4,486 | 0.00% | 13,072,213 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,828,074 | +3,993 | 0.00% | 13,121,714 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,824,081 | -10,857 | 0.00% | 13,377,684 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,834,938 | +6,729 | 0.00% | 13,211,887 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,828,209 | +4,486 | 0.00% | 13,244,944 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,823,723 | -8,972 | 0.00% | 13,293,751 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,832,695 | +897 | 0.00% | 13,522,566 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,831,798 | +4,037 | 0.00% | 13,270,946 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,827,761 | +18,393 | 0.00% | 12,956,493 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,809,368 | +8,972 | 0.00% | 12,987,444 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,800,396 | +4,486 | 0.00% | 12,802,643 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,795,910 | +17,944 | 0.00% | 12,850,811 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,777,966 | +44,860 | 0.00% | 13,039,480 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,733,106 | +8,972 | 0.00% | 12,555,945 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,724,134 | +13,458 | 0.00% | 12,836,848 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,710,676 | +448 | 0.00% | 12,812,916 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,710,228 | +4,486 | 0.00% | 13,038,302 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,705,742 | +2,243 | 0.00% | 13,042,126 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,703,499 | +4,486 | 0.00% | 13,138,897 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,699,013 | +6,729 | 0.00% | 13,520,908 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,692,284 | +4,486 | 0.00% | 13,505,081 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,687,798 | -4,486 | 0.00% | 13,469,281 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,692,284 | +8,972 | 0.00% | 13,278,739 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,683,312 | +2,243 | 0.00% | 13,471,005 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,681,069 | +4,486 | 0.00% | 13,565,476 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,676,583 | -9,958 | 0.00% | 13,940,387 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,686,541 | +2,243 | 0.00% | 13,872,802 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,684,298 | -4,486 | 0.00% | 14,154,718 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,688,784 | -8,972 | 0.00% | 14,004,189 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,697,756 | +8,972 | 0.00% | 14,002,898 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,688,784 | -2,243 | 0.00% | 14,004,189 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,691,027 | -4,486 | 0.00% | 13,947,398 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,695,513 | -49,795 | 0.00% | 14,059,989 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,745,308 | +15,701 | 0.00% | 13,461,365 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,729,607 | +4,486 | 0.00% | 13,918,600 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,725,121 | +8,972 | 0.00% | 13,651,766 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,716,149 | -897 | 0.00% | 13,810,300 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,717,046 | -9,466 | 0.00% | 13,894,070 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,726,512 | -10,317 | 0.00% | 13,932,181 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,736,829 | +2,243 | 0.00% | 13,395,968 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,734,586 | +2,243 | 0.00% | 13,340,001 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,732,343 | +8,972 | 0.00% | 13,631,684 |
| 2013-10-09 | 2013-10-07 | 8.003 | 1,723,371 | +8,972 | 0.00% | 13,791,584 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,714,399 | -8,972 | 0.00% | 13,796,218 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,723,371 | -44,860 | 0.00% | 13,830,001 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,768,231 | -8,972 | 0.00% | 14,229,418 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,777,203 | -7,627 | 0.00% | 14,460,084 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,784,830 | -4,486 | 0.00% | 14,323,208 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,789,316 | -12,964 | 0.00% | 14,359,208 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,802,280 | +8,972 | 0.00% | 14,182,014 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,793,308 | -13,458 | 0.00% | 14,311,292 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,806,766 | -8,972 | 0.00% | 14,338,141 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,815,738 | -6,236 | 0.00% | 13,964,108 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,821,974 | -11,215 | 0.00% | 14,012,067 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,833,189 | -4,486 | 0.00% | 13,934,858 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,837,675 | -22,430 | 0.00% | 13,927,993 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,860,105 | +8,972 | 0.00% | 13,849,205 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,851,133 | +4,486 | 0.00% | 13,493,552 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,846,647 | +2,243 | 0.00% | 13,584,347 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,844,404 | -8,972 | 0.00% | 13,814,535 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,853,376 | -31,402 | 0.00% | 13,799,105 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,884,778 | +31,402 | 0.01% | 13,612,759 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,853,376 | +449 | 0.00% | 13,055,441 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,852,927 | +4,486 | 0.00% | 13,010,973 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,848,441 | -44,860 | 0.00% | 13,473,930 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,893,301 | -22,430 | 0.01% | 13,843,134 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,915,731 | -17,944 | 0.01% | 13,964,430 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,933,675 | +17,495 | 0.01% | 13,534,869 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,916,180 | -4,486 | 0.01% | 13,540,556 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,920,666 | +44,860 | 0.01% | 13,486,626 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,875,806 | -41,719 | 0.01% | 13,464,329 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,917,525 | +4,486 | 0.01% | 13,079,869 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,913,039 | -8,972 | 0.01% | 13,390,426 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,922,011 | -4,486 | 0.01% | 13,067,624 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,926,497 | +4,486 | 0.01% | 12,969,290 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,922,011 | -4,486 | 0.01% | 13,324,692 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,926,497 | -4,486 | 0.01% | 13,441,682 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,930,983 | +8,972 | 0.01% | 13,472,982 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,922,011 | +19,289 | 0.01% | 12,981,935 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,902,722 | -15,701 | 0.01% | 12,681,991 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,918,423 | +3,589 | 0.01% | 13,128,759 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,914,834 | +10,273 | 0.01% | 13,531,044 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,904,561 | +8,972 | 0.01% | 13,713,185 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,895,589 | +8,972 | 0.01% | 13,437,307 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,886,617 | +4,486 | 0.01% | 13,710,152 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,882,131 | +4,486 | 0.01% | 14,097,109 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,877,645 | +4,486 | 0.01% | 14,063,509 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,873,159 | +4,486 | 0.00% | 16,218,168 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,868,673 | +137,905 | 0.00% | 16,267,981 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,730,768 | +12,647 | 0.00% | 15,108,487 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,718,121 | -4,216 | 0.00% | 15,364,888 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,722,337 | +3,794 | 0.00% | 15,075,745 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,718,543 | +1,897 | 0.00% | 14,920,239 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,716,646 | +4,216 | 0.00% | 15,229,535 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,712,430 | -8,432 | 0.00% | 15,517,097 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,720,862 | -14,333 | 0.00% | 15,471,041 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,735,195 | -17,284 | 0.00% | 15,517,578 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,752,479 | -464 | 0.00% | 15,464,292 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,752,943 | +843 | 0.00% | 14,927,825 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,752,100 | -20,656 | 0.00% | 14,879,084 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,772,756 | -3,794 | 0.01% | 14,844,240 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,776,550 | +4,215 | 0.01% | 14,791,726 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,772,335 | +8,010 | 0.01% | 14,462,339 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,764,325 | +4,637 | 0.01% | 14,564,384 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,759,688 | -29,509 | 0.00% | 14,776,556 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,789,197 | -886 | 0.01% | 14,939,467 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,790,083 | +71,666 | 0.01% | 14,734,552 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,718,417 | +37,941 | 0.00% | 14,511,518 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,680,476 | +4,216 | 0.00% | 14,350,568 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,676,260 | +843 | 0.00% | 14,394,091 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,675,417 | -8,431 | 0.00% | 14,148,396 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,683,848 | -4,216 | 0.00% | 14,019,880 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,688,064 | -7,588 | 0.00% | 14,135,068 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,695,652 | -16,863 | 0.00% | 14,279,052 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,712,515 | +4,216 | 0.00% | 14,177,319 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,708,299 | +18,971 | 0.00% | 14,385,552 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,689,328 | +29,509 | 0.00% | 14,265,870 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,659,819 | -27,402 | 0.00% | 14,607,266 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,687,221 | +2,108 | 0.00% | 14,528,236 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,685,113 | +13,490 | 0.00% | 14,150,330 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,671,623 | +4,216 | 0.00% | 13,878,441 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,667,407 | -4,216 | 0.00% | 14,120,307 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,671,623 | +5,059 | 0.00% | 14,512,884 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,666,564 | +4,216 | 0.00% | 14,034,102 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,662,348 | +27,402 | 0.00% | 14,392,926 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,634,946 | +8,431 | 0.00% | 14,388,371 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,626,515 | +20,235 | 0.00% | 14,700,000 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,606,280 | +4,216 | 0.00% | 14,555,224 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,602,064 | -21,542 | 0.00% | 14,555,024 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,623,606 | +113,823 | 0.00% | 14,404,114 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,509,783 | +12,647 | 0.00% | 13,501,753 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,497,136 | +25,294 | 0.00% | 13,459,681 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,471,842 | +2,107 | 0.00% | 13,232,280 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,469,735 | -15,091 | 0.00% | 13,736,293 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,484,826 | +12,647 | 0.00% | 13,736,448 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,472,179 | -14,755 | 0.00% | 13,340,075 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,486,934 | -4,215 | 0.00% | 13,438,505 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,491,149 | -20,784 | 0.00% | 13,405,856 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,511,933 | -1,264 | 0.00% | 13,485,116 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,513,197 | +4,215 | 0.00% | 13,568,179 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,508,982 | -8,431 | 0.00% | 13,494,590 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,517,413 | -21,163 | 0.00% | 13,246,035 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,538,576 | -50,588 | 0.00% | 13,394,278 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,589,164 | +4,300 | 0.00% | 13,985,465 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,584,864 | +46,373 | 0.00% | 13,910,028 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,538,491 | -12,226 | 0.00% | 13,320,549 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,550,717 | +4,216 | 0.00% | 13,426,404 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,546,501 | +21,078 | 0.00% | 13,169,793 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,525,423 | +8,432 | 0.00% | 12,845,557 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,516,991 | -928 | 0.00% | 13,026,444 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,517,919 | +33,725 | 0.00% | 13,034,412 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,484,194 | -9,021 | 0.00% | 12,780,022 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,493,215 | -18,971 | 0.00% | 12,680,596 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,512,186 | +23,187 | 0.00% | 12,411,252 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,488,999 | +4,215 | 0.00% | 12,079,663 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,484,784 | -8,431 | 0.00% | 12,186,351 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,493,215 | +8,431 | 0.00% | 12,326,389 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,484,784 | -14,755 | 0.00% | 12,186,351 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,499,539 | -4,215 | 0.00% | 12,165,169 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,503,754 | -10,118 | 0.00% | 12,199,364 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,513,872 | +4,216 | 0.00% | 12,030,073 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,509,656 | +24,451 | 0.00% | 11,817,517 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,485,205 | -54,804 | 0.00% | 11,626,115 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,540,009 | +8,431 | 0.00% | 11,835,935 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,531,578 | -2,107 | 0.00% | 11,662,145 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,533,685 | -4,216 | 0.00% | 11,896,473 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,537,901 | -8,431 | 0.00% | 11,746,772 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,546,332 | -928 | 0.00% | 11,847,850 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,547,260 | -15,598 | 0.00% | 11,854,960 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,562,858 | +4,216 | 0.00% | 11,603,744 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,558,642 | +843 | 0.00% | 11,609,414 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,557,799 | -4,216 | 0.00% | 11,418,372 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,562,015 | +16,863 | 0.00% | 11,671,591 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,545,152 | +4,216 | 0.00% | 11,618,893 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,540,936 | -8,432 | 0.00% | 11,806,507 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,549,368 | -8,431 | 0.00% | 11,944,617 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,557,799 | +4,806 | 0.00% | 11,861,804 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,552,993 | +843 | 0.00% | 11,751,532 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,552,150 | +2,108 | 0.00% | 11,561,059 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,550,042 | -2,108 | 0.00% | 11,582,127 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,552,150 | -4,216 | 0.00% | 11,487,422 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,556,366 | -927 | 0.00% | 11,481,706 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,557,293 | -12,647 | 0.00% | 11,377,723 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,569,940 | -2,108 | 0.00% | 11,432,882 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,572,048 | +6,324 | 0.00% | 11,485,524 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,565,724 | -58,598 | 0.00% | 11,290,758 |
| 2012-10-12 | 2012-10-10 | 7.021 | 1,624,322 | +8,431 | 0.00% | 11,405,075 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,615,891 | -4,215 | 0.00% | 11,192,554 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,620,106 | +8,431 | 0.00% | 11,144,888 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,611,675 | -4,216 | 0.00% | 11,278,044 |
| 2012-09-27 | 2012-09-25 | 6.927 | 1,615,891 | -4,215 | 0.00% | 11,192,554 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,620,106 | -8,432 | 0.00% | 11,375,472 |
| 2012-09-24 | 2012-09-20 | 6.998 | 1,628,538 | +12,647 | 0.00% | 11,396,046 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,615,891 | -4,215 | 0.00% | 11,384,207 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,620,106 | -54,804 | 0.00% | 11,337,042 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,674,910 | -12,647 | 0.00% | 11,323,238 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,687,557 | -12,647 | 0.00% | 11,368,707 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,700,204 | -8,431 | 0.00% | 11,574,899 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,708,635 | +14,754 | 0.00% | 11,186,460 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,693,881 | +14,755 | 0.00% | 11,089,865 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,679,126 | -2,108 | 0.00% | 11,152,587 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,681,234 | +8,432 | 0.00% | 11,286,230 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,672,802 | +4,215 | 0.00% | 11,189,945 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,668,587 | +12,647 | 0.00% | 11,280,491 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,655,940 | +16,863 | 0.00% | 11,587,798 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,639,077 | -8,431 | 0.00% | 11,625,318 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,647,508 | +12,647 | 0.00% | 11,528,793 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,634,861 | +3,794 | 0.00% | 11,595,415 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,631,067 | +8,431 | 0.00% | 11,529,815 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,622,636 | -8,431 | 0.00% | 11,508,708 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,631,067 | -22,343 | 0.00% | 11,607,197 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,653,410 | +4,215 | 0.00% | 11,687,755 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,649,195 | -21,078 | 0.00% | 11,618,839 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,670,273 | -1,265 | 0.00% | 11,767,337 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,671,538 | -4,215 | 0.00% | 11,538,345 |
| 2012-07-26 | 2012-07-24 | 6.689 | 1,675,753 | -4,216 | 0.00% | 11,209,685 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,679,969 | -843 | 0.00% | 11,198,036 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,680,812 | +4,216 | 0.00% | 11,442,880 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,676,596 | -5,059 | 0.00% | 11,414,177 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,681,655 | +843 | 0.00% | 11,169,384 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,680,812 | -3,794 | 0.00% | 11,084,044 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,684,606 | +4,216 | 0.00% | 11,149,024 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,680,390 | +31,195 | 0.00% | 11,041,400 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,649,195 | -1,686 | 0.00% | 11,227,633 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,650,881 | +4,216 | 0.00% | 11,160,790 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,646,665 | +15,176 | 0.00% | 11,249,469 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,631,489 | +4,637 | 0.00% | 11,261,894 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,626,852 | -4,215 | 0.00% | 11,422,839 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,631,067 | -25,294 | 0.00% | 11,375,053 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,656,361 | +8,431 | 0.00% | 11,276,418 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,647,930 | +2,951 | 0.00% | 11,297,202 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,644,979 | +4,216 | 0.00% | 11,198,930 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,640,763 | -8,432 | 0.00% | 11,325,911 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,649,195 | -25,293 | 0.00% | 11,423,236 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,674,488 | -1,265 | 0.00% | 11,558,709 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,675,753 | -96,960 | 0.00% | 11,527,690 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,772,713 | +32,882 | 0.01% | 12,068,537 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,739,831 | +18,127 | 0.00% | 11,555,783 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,721,704 | +10,118 | 0.00% | 11,435,386 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,711,586 | -843 | 0.00% | 11,368,183 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,712,429 | -8,432 | 0.00% | 11,373,782 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,720,861 | +42,157 | 0.00% | 11,266,504 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,678,704 | -4,216 | 0.00% | 11,269,246 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,682,920 | +4,216 | 0.00% | 12,704,806 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,678,704 | +118,663 | 0.00% | 12,502,871 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,560,041 | +790 | 0.00% | 11,816,681 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,559,251 | +11,842 | 0.00% | 11,613,193 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,547,409 | -7,500 | 0.00% | 11,603,396 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,554,909 | +395 | 0.00% | 11,541,464 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,554,514 | +1,184 | 0.00% | 11,144,725 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,553,330 | +6,316 | 0.00% | 11,332,990 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,547,014 | -790 | 0.00% | 11,130,146 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,547,804 | -1,973 | 0.00% | 11,292,673 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,549,777 | +51,316 | 0.00% | 11,346,328 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,498,461 | +56,053 | 0.00% | 11,312,276 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,442,408 | +13,027 | 0.00% | 10,852,577 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,429,381 | -15,790 | 0.00% | 10,863,194 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,445,171 | -3,947 | 0.00% | 11,093,029 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,449,118 | +7,894 | 0.00% | 11,086,616 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,441,224 | +9,079 | 0.00% | 11,135,754 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,432,145 | -16,184 | 0.00% | 11,138,165 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,448,329 | +19,737 | 0.00% | 11,520,867 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,428,592 | +82,896 | 0.00% | 11,436,249 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,345,696 | +6,315 | 0.00% | 10,874,917 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,339,381 | +7,895 | 0.00% | 11,027,468 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,331,486 | +3,948 | 0.00% | 10,895,005 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,327,538 | -7,895 | 0.00% | 10,997,222 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,335,433 | +7,895 | 0.00% | 10,588,995 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,327,538 | +18,158 | 0.00% | 10,593,655 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,309,380 | -3,948 | 0.00% | 10,614,608 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,313,328 | +3,553 | 0.00% | 10,247,365 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,309,775 | +7,895 | 0.00% | 10,418,727 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,301,880 | +19,737 | 0.00% | 10,224,002 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,282,143 | +3,947 | 0.00% | 10,263,887 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,278,196 | -15,789 | 0.00% | 10,458,954 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,293,985 | +11,842 | 0.00% | 10,850,395 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,282,143 | -1,579 | 0.00% | 10,783,577 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,283,722 | -1,974 | 0.00% | 10,894,419 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,285,696 | +3,947 | 0.00% | 10,846,030 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,281,749 | +1,579 | 0.00% | 10,552,969 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,280,170 | +7,895 | 0.00% | 10,475,107 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,272,275 | -1,184 | 0.00% | 10,636,120 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,273,459 | +434 | 0.00% | 10,807,321 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,273,025 | +7,106 | 0.00% | 10,803,638 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,265,919 | -9,869 | 0.00% | 10,775,402 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,275,788 | +5,921 | 0.00% | 10,568,529 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,269,867 | -43,421 | 0.00% | 10,809,007 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,313,288 | -4,737 | 0.00% | 11,211,873 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,318,025 | -3,948 | 0.00% | 11,185,535 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,321,973 | -789 | 0.00% | 11,352,998 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,322,762 | -3,947 | 0.00% | 11,091,697 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,326,709 | -11,843 | 0.00% | 11,326,452 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,338,552 | -11,842 | 0.00% | 11,088,462 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,350,394 | -19,342 | 0.00% | 11,289,189 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,369,736 | -46,974 | 0.00% | 11,381,487 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,416,710 | -75,830 | 0.00% | 11,807,696 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,492,540 | +22,500 | 0.00% | 11,948,169 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,470,040 | -9,474 | 0.00% | 11,805,291 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,479,514 | -3,947 | 0.00% | 11,544,047 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,483,461 | -22,500 | 0.00% | 11,424,521 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,505,961 | -15,790 | 0.00% | 11,407,046 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,521,751 | -15,789 | 0.00% | 11,372,447 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,537,540 | +16,579 | 0.00% | 11,139,886 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,520,961 | +17,763 | 0.00% | 11,250,951 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,503,198 | -5,132 | 0.00% | 11,157,634 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,508,330 | -9,868 | 0.00% | 11,157,516 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,518,198 | -20,132 | 0.00% | 11,038,209 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,538,330 | -15,789 | 0.00% | 11,028,698 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,554,119 | +15,789 | 0.00% | 11,023,781 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,538,330 | -7,895 | 0.00% | 11,223,551 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,546,225 | -5,921 | 0.00% | 11,202,811 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,552,146 | +9,869 | 0.00% | 10,852,504 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,542,277 | -27,632 | 0.00% | 10,861,642 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,569,909 | -22,500 | 0.00% | 10,578,995 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,592,409 | +3,947 | 0.00% | 9,722,097 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,588,462 | +7,895 | 0.00% | 9,858,962 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,580,567 | -23,685 | 0.00% | 9,689,839 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,604,252 | +7,895 | 0.00% | 9,591,199 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,596,357 | +3,948 | 0.00% | 9,665,320 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,592,409 | +15,789 | 0.00% | 9,601,075 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,576,620 | +24,869 | 0.00% | 9,785,464 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,551,751 | +31,579 | 0.00% | 10,063,529 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,520,172 | +58,027 | 0.00% | 10,166,816 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,462,145 | +15,790 | 0.00% | 10,038,019 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,446,355 | -26,448 | 0.00% | 10,149,461 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,472,803 | -11,842 | 0.00% | 10,297,743 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,484,645 | +26,447 | 0.00% | 10,079,656 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,458,198 | -7,894 | 0.00% | 10,528,092 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,466,092 | +4,342 | 0.00% | 10,065,117 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,461,750 | -3,948 | 0.00% | 10,220,461 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,465,698 | +10,264 | 0.00% | 10,025,281 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,455,434 | +15,789 | 0.00% | 10,102,558 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,439,645 | -3,947 | 0.00% | 10,029,433 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,443,592 | -63,159 | 0.00% | 10,422,637 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,506,751 | -25,658 | 0.00% | 10,916,812 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,532,409 | -3,947 | 0.00% | 11,063,890 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,536,356 | +3,947 | 0.00% | 10,975,625 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,532,409 | -28,421 | 0.00% | 10,908,607 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,560,830 | -216,713 | 0.00% | 10,557,356 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,777,543 | +223,424 | 0.01% | 12,338,404 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,554,119 | +5,921 | 0.00% | 10,551,334 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,548,198 | -53,290 | 0.00% | 10,824,900 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,601,488 | -22,501 | 0.00% | 10,751,223 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,623,989 | +7,895 | 0.00% | 10,120,605 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,616,094 | -19,737 | 0.00% | 9,866,701 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,635,831 | +21,711 | 0.00% | 9,572,794 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,614,120 | -37,500 | 0.00% | 9,036,836 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,651,620 | +9,473 | 0.01% | 9,581,509 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,642,147 | +33,553 | 0.00% | 10,192,164 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,608,594 | +47,764 | 0.00% | 10,472,922 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,560,830 | -9,079 | 0.00% | 10,478,274 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,569,909 | -45,395 | 0.00% | 9,942,664 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,615,304 | +78,948 | 0.00% | 10,393,846 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,536,356 | +24,869 | 0.00% | 10,197,212 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,511,487 | +3,947 | 0.00% | 10,721,381 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,507,540 | +15,355 | 0.00% | 10,846,147 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,492,185 | +3,553 | 0.00% | 10,660,070 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,488,632 | +5,921 | 0.00% | 11,011,805 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,482,711 | +6,513 | 0.00% | 10,892,882 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,476,198 | +26,448 | 0.00% | 10,845,034 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,449,750 | -7,895 | 0.00% | 11,054,724 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,457,645 | -1,974 | 0.00% | 11,151,852 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,459,619 | +15,790 | 0.00% | 11,277,884 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,443,829 | +11,842 | 0.00% | 11,009,575 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,431,987 | +39,474 | 0.00% | 10,919,277 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,392,513 | +7,895 | 0.00% | 10,900,490 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,384,618 | +15,790 | 0.00% | 11,084,225 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,368,828 | -790 | 0.00% | 11,165,882 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,369,618 | -50,527 | 0.00% | 10,998,843 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,420,145 | +3,948 | 0.00% | 11,152,768 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,416,197 | +7,500 | 0.00% | 10,870,627 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,408,697 | -7,895 | 0.00% | 10,741,684 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,416,592 | +7,895 | 0.00% | 11,053,092 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,408,697 | +19,737 | 0.00% | 10,848,744 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,388,960 | +6,711 | 0.00% | 10,626,371 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,382,249 | +19,737 | 0.00% | 10,960,211 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,362,512 | -3,948 | 0.00% | 10,872,745 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,366,460 | -15,789 | 0.00% | 10,904,249 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,382,249 | +11,842 | 0.00% | 10,995,228 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,370,407 | +1,973 | 0.00% | 10,484,430 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,368,434 | +8,685 | 0.00% | 10,573,335 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,359,749 | -75,790 | 0.00% | 10,368,443 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,435,539 | +11,052 | 0.00% | 10,837,262 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,424,487 | +9,474 | 0.00% | 11,583,820 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,415,013 | +9,474 | 0.00% | 11,936,939 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,405,539 | +9,079 | 0.00% | 12,391,116 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,396,460 | +3,947 | 0.00% | 12,594,090 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,392,513 | -789 | 0.00% | 12,805,430 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,393,302 | +2,368 | 0.00% | 12,671,499 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,390,934 | +6,316 | 0.00% | 12,826,147 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,384,618 | -7,895 | 0.00% | 12,838,059 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,392,513 | -7,895 | 0.00% | 12,840,707 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,400,408 | +790 | 0.00% | 12,523,265 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,399,618 | +5,526 | 0.00% | 12,728,941 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,394,092 | +7,500 | 0.00% | 12,396,151 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,386,592 | +3,948 | 0.00% | 12,434,841 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,382,644 | +15,395 | 0.00% | 12,364,409 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,367,249 | +3,552 | 0.00% | 12,192,102 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,363,697 | +3,948 | 0.00% | 12,160,427 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,359,749 | +24,474 | 0.00% | 12,228,562 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,335,275 | +2,684 | 0.00% | 12,143,768 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,332,591 | +25,263 | 0.00% | 11,849,289 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,307,328 | +7,500 | 0.00% | 12,022,076 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,299,828 | +11,053 | 0.00% | 12,282,394 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,288,775 | +3,948 | 0.00% | 12,145,303 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,284,827 | +35,131 | 0.00% | 12,108,097 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,249,696 | -1,184 | 0.00% | 11,998,636 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,250,880 | +15,790 | 0.00% | 11,914,938 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,235,090 | +40,658 | 0.00% | 11,952,266 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,194,432 | +3,947 | 0.00% | 11,589,068 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,190,485 | +19,738 | 0.00% | 11,279,344 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,170,747 | +15,000 | 0.00% | 11,151,652 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,155,747 | +3,158 | 0.00% | 11,125,888 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,152,589 | +1,973 | 0.00% | 11,153,884 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,150,616 | +49,343 | 0.00% | 11,163,940 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,101,273 | +789 | 0.00% | 11,019,969 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,100,484 | +70,659 | 0.00% | 10,900,559 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,029,825 | +7,895 | 0.00% | 10,383,286 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,021,930 | +19,737 | 0.00% | 10,484,904 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,002,193 | +15,789 | 0.00% | 10,257,016 |
| 2011-06-07 | 2011-06-02 | 10.361 | 986,404 | +3,948 | 0.00% | 10,220,365 |
| 2011-06-02 | 2011-05-31 | 11.381 | 982,456 | +42,969 | 0.00% | 11,181,575 |
| 2011-06-01 | 2011-05-30 | 11.223 | 939,487 | +7,953 | 0.00% | 10,543,682 |
| 2011-05-27 | 2011-05-25 | 11.064 | 931,534 | +6,437 | 0.00% | 10,306,835 |
| 2011-05-26 | 2011-05-24 | 11.064 | 925,097 | +7,574 | 0.00% | 10,235,614 |
| 2011-05-24 | 2011-05-20 | 11.276 | 917,523 | -1,136 | 0.00% | 10,345,641 |
| 2011-05-20 | 2011-05-18 | 11.170 | 918,659 | +16,284 | 0.00% | 10,261,416 |
| 2011-05-19 | 2011-05-17 | 11.091 | 902,375 | +7,574 | 0.00% | 10,008,038 |
| 2011-05-18 | 2011-05-16 | 11.117 | 894,801 | +3,787 | 0.00% | 9,947,665 |
| 2011-05-17 | 2011-05-13 | 11.196 | 891,014 | +3,787 | 0.00% | 9,976,150 |
| 2011-05-06 | 2011-05-04 | 11.144 | 887,227 | -3,787 | 0.00% | 9,886,892 |
| 2011-04-29 | 2011-04-27 | 11.540 | 891,014 | -1,515 | 0.00% | 10,282,023 |
| 2011-04-26 | 2011-04-20 | 11.540 | 892,529 | +3,787 | 0.00% | 10,299,505 |
| 2011-04-21 | 2011-04-19 | 11.328 | 888,742 | +9,467 | 0.00% | 10,068,055 |
| 2011-04-18 | 2011-04-14 | 11.513 | 879,275 | +19,314 | 0.00% | 10,123,340 |
| 2011-04-15 | 2011-04-13 | 11.645 | 859,961 | +7,574 | 0.00% | 10,014,515 |
| 2011-04-08 | 2011-04-06 | 11.804 | 852,387 | -15,148 | 0.00% | 10,061,366 |
| 2011-04-07 | 2011-04-04 | 11.672 | 867,535 | +12,194 | 0.00% | 10,125,626 |
| 2011-04-06 | 2011-04-01 | 11.540 | 855,341 | -3,787 | 0.00% | 9,870,367 |
| 2011-04-04 | 2011-03-31 | 11.434 | 859,128 | -12,118 | 0.00% | 9,823,322 |
| 2011-04-01 | 2011-03-30 | 11.328 | 871,246 | -13,633 | 0.00% | 9,869,853 |
| 2011-03-30 | 2011-03-28 | 11.276 | 884,879 | -1,894 | 0.00% | 9,977,560 |
| 2011-03-29 | 2011-03-25 | 11.276 | 886,773 | -84,070 | 0.00% | 9,998,916 |
| 2011-03-25 | 2011-03-23 | 10.906 | 970,843 | +3,787 | 0.00% | 10,587,944 |
| 2011-03-23 | 2011-03-21 | 10.827 | 967,056 | +3,787 | 0.00% | 10,470,033 |
| 2011-03-22 | 2011-03-18 | 10.747 | 963,269 | -1,136 | 0.00% | 10,352,723 |
| 2011-03-18 | 2011-03-16 | 10.774 | 964,405 | +3,408 | 0.00% | 10,390,399 |
| 2011-03-17 | 2011-03-15 | 10.774 | 960,997 | -3,408 | 0.00% | 10,353,681 |
| 2011-03-16 | 2011-03-14 | 11.012 | 964,405 | -40,406 | 0.00% | 10,619,599 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,004,811 | -9,468 | 0.00% | 11,011,464 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,014,279 | +11,361 | 0.00% | 11,356,274 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,002,918 | -40,143 | 0.00% | 11,123,138 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,043,061 | +24,995 | 0.00% | 11,485,723 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,018,066 | -3,787 | 0.00% | 11,237,373 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,021,853 | -19,692 | 0.00% | 10,847,435 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,041,545 | +17,799 | 0.00% | 10,863,949 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,023,746 | +757 | 0.00% | 10,813,463 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,022,989 | -1,136 | 0.00% | 11,102,617 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,024,125 | +341 | 0.00% | 11,169,034 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,023,784 | -7,195 | 0.00% | 10,949,038 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,030,979 | +7,574 | 0.00% | 10,780,964 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,023,405 | +3,787 | 0.00% | 10,539,615 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,019,618 | +29,159 | 0.00% | 10,527,539 |
| 2011-02-11 | 2011-02-09 | 10.457 | 990,459 | +13,254 | 0.00% | 10,357,246 |
| 2011-02-09 | 2011-02-07 | 10.668 | 977,205 | +1,136 | 0.00% | 10,425,086 |
| 2011-02-07 | 2011-01-31 | 10.695 | 976,069 | +1,894 | 0.00% | 10,438,741 |
| 2011-02-01 | 2011-01-28 | 10.695 | 974,175 | +3,787 | 0.00% | 10,418,486 |
| 2011-01-27 | 2011-01-25 | 10.800 | 970,388 | +3,787 | 0.00% | 10,480,483 |
| 2011-01-25 | 2011-01-21 | 11.012 | 966,601 | +18,177 | 0.00% | 10,643,780 |
| 2011-01-24 | 2011-01-20 | 11.038 | 948,424 | -1,893 | 0.00% | 10,468,668 |
| 2011-01-20 | 2011-01-18 | 11.196 | 950,317 | +3,786 | 0.00% | 10,640,130 |
| 2011-01-19 | 2011-01-17 | 11.196 | 946,531 | -7,573 | 0.00% | 10,597,741 |
| 2011-01-18 | 2011-01-14 | 11.355 | 954,104 | +3,787 | 0.00% | 10,833,699 |
| 2011-01-17 | 2011-01-13 | 11.302 | 950,317 | -15,148 | 0.00% | 10,740,509 |
| 2011-01-12 | 2011-01-10 | 10.906 | 965,465 | -379 | 0.00% | 10,529,292 |
| 2011-01-11 | 2011-01-07 | 10.932 | 965,844 | +3,333 | 0.00% | 10,558,930 |
| 2011-01-07 | 2011-01-05 | 10.959 | 962,511 | +1,893 | 0.00% | 10,547,909 |
| 2011-01-05 | 2011-01-03 | 10.959 | 960,618 | -757 | 0.00% | 10,527,164 |
| 2011-01-04 | 2010-12-31 | 10.827 | 961,375 | +10,224 | 0.00% | 10,408,527 |
| 2010-12-29 | 2010-12-24 | 10.642 | 951,151 | +5,681 | 0.00% | 10,122,018 |
| 2010-12-22 | 2010-12-20 | 10.721 | 945,470 | +3,787 | 0.00% | 10,136,462 |
| 2010-12-21 | 2010-12-17 | 10.721 | 941,683 | -6,817 | 0.00% | 10,095,861 |
| 2010-12-20 | 2010-12-16 | 10.721 | 948,500 | +20,866 | 0.00% | 10,168,946 |
| 2010-12-17 | 2010-12-15 | 10.827 | 927,634 | -16,662 | 0.00% | 10,043,223 |
| 2010-12-16 | 2010-12-14 | 11.144 | 944,296 | -7,574 | 0.00% | 10,522,845 |
| 2010-12-14 | 2010-12-10 | 10.853 | 951,870 | +3,787 | 0.00% | 10,330,755 |
| 2010-12-13 | 2010-12-09 | 10.853 | 948,083 | +75,195 | 0.00% | 10,289,654 |
| 2010-12-10 | 2010-12-08 | 10.853 | 872,888 | +75,739 | 0.00% | 9,473,554 |
| 2010-12-06 | 2010-12-02 | 11.302 | 797,149 | +1,363 | 0.00% | 9,009,400 |
| 2010-12-03 | 2010-12-01 | 11.144 | 795,786 | +379 | 0.00% | 8,867,911 |
| 2010-12-02 | 2010-11-30 | 10.985 | 795,407 | +757 | 0.00% | 8,737,664 |
| 2010-12-01 | 2010-11-29 | 11.038 | 794,650 | +1,704 | 0.00% | 8,771,316 |
| 2010-11-30 | 2010-11-26 | 10.880 | 792,946 | -4,203 | 0.00% | 8,626,873 |
| 2010-11-29 | 2010-11-25 | 10.985 | 797,149 | -4,166 | 0.00% | 8,756,800 |
| 2010-11-26 | 2010-11-24 | 10.906 | 801,315 | +17,799 | 0.00% | 8,739,084 |
| 2010-11-25 | 2010-11-23 | 10.827 | 783,516 | -10,604 | 0.00% | 8,482,899 |
| 2010-11-24 | 2010-11-22 | 11.276 | 794,120 | +30,296 | 0.00% | 8,954,196 |
| 2010-11-22 | 2010-11-18 | 11.540 | 763,824 | +3,787 | 0.00% | 8,814,290 |
| 2010-11-19 | 2010-11-17 | 11.355 | 760,037 | +10,603 | 0.00% | 8,630,099 |
| 2010-11-18 | 2010-11-16 | 11.698 | 749,434 | -15,148 | 0.00% | 8,766,974 |
| 2010-11-17 | 2010-11-15 | 11.857 | 764,582 | +8,331 | 0.00% | 9,065,317 |
| 2010-11-16 | 2010-11-12 | 12.041 | 756,251 | +19,693 | 0.00% | 9,106,330 |
| 2010-11-15 | 2010-11-11 | 12.332 | 736,558 | +1,893 | 0.00% | 9,083,149 |
| 2010-11-12 | 2010-11-10 | 12.253 | 734,665 | -7,953 | 0.00% | 9,001,604 |
| 2010-11-11 | 2010-11-09 | 12.622 | 742,618 | -2,272 | 0.00% | 9,373,590 |
| 2010-11-10 | 2010-11-08 | 12.860 | 744,890 | -757 | 0.00% | 9,579,298 |
| 2010-11-09 | 2010-11-05 | 12.807 | 745,647 | -1,136 | 0.00% | 9,549,653 |
| 2010-11-08 | 2010-11-04 | 13.769 | 746,783 | -39,006 | 0.00% | 10,282,520 |
| 2010-11-05 | 2010-11-03 | 13.659 | 785,789 | +30,837 | 0.00% | 10,733,041 |
| 2010-11-04 | 2010-11-02 | 13.356 | 754,952 | +726 | 0.00% | 10,083,150 |
| 2010-11-03 | 2010-11-01 | 13.191 | 754,226 | -3,268 | 0.00% | 9,948,834 |
| 2010-11-02 | 2010-10-29 | 12.778 | 757,494 | +1,089 | 0.00% | 9,679,041 |
| 2010-11-01 | 2010-10-28 | 12.833 | 756,405 | -5,447 | 0.00% | 9,706,786 |
| 2010-10-29 | 2010-10-27 | 12.557 | 761,852 | -17,793 | 0.00% | 9,566,886 |
| 2010-10-27 | 2010-10-25 | 12.475 | 779,645 | -3,632 | 0.00% | 9,725,910 |
| 2010-10-26 | 2010-10-22 | 12.392 | 783,277 | -6,536 | 0.00% | 9,706,509 |
| 2010-10-22 | 2010-10-20 | 12.420 | 789,813 | -7,626 | 0.00% | 9,809,254 |
| 2010-10-21 | 2010-10-19 | 12.668 | 797,439 | +2,179 | 0.00% | 10,101,607 |
| 2010-10-20 | 2010-10-18 | 12.447 | 795,260 | +726 | 0.00% | 9,898,804 |
| 2010-10-19 | 2010-10-15 | 12.585 | 794,534 | -97,682 | 0.00% | 9,999,167 |
| 2010-10-18 | 2010-10-14 | 12.365 | 892,216 | +44,302 | 0.00% | 11,031,930 |
| 2010-10-15 | 2010-10-13 | 12.007 | 847,914 | +2,179 | 0.00% | 10,180,602 |
| 2010-10-13 | 2010-10-11 | 11.704 | 845,735 | -3,632 | 0.00% | 9,898,249 |
| 2010-10-11 | 2010-10-07 | 11.704 | 849,367 | +2,905 | 0.00% | 9,940,757 |
| 2010-10-08 | 2010-10-06 | 11.786 | 846,462 | -52,654 | 0.00% | 9,976,688 |
| 2010-10-05 | 2010-09-30 | 11.208 | 899,116 | +3,631 | 0.00% | 10,077,326 |
| 2010-09-30 | 2010-09-28 | 11.125 | 895,485 | -7,262 | 0.00% | 9,962,649 |
| 2010-09-21 | 2010-09-17 | 11.236 | 902,747 | -4,721 | 0.00% | 10,142,882 |
| 2010-09-17 | 2010-09-15 | 11.153 | 907,468 | +7,263 | 0.00% | 10,120,955 |
| 2010-09-15 | 2010-09-13 | 11.263 | 900,205 | -17,794 | 0.00% | 10,139,111 |
| 2010-09-09 | 2010-09-07 | 11.208 | 917,999 | -1,815 | 0.00% | 10,288,967 |
| 2010-09-08 | 2010-09-06 | 11.153 | 919,814 | -13,073 | 0.00% | 10,258,650 |
| 2010-09-07 | 2010-09-03 | 10.905 | 932,887 | +1,815 | 0.00% | 10,173,242 |
| 2010-09-06 | 2010-09-02 | 10.850 | 931,072 | -7,262 | 0.00% | 10,102,169 |
| 2010-09-03 | 2010-09-01 | 10.740 | 938,334 | +1,816 | 0.00% | 10,077,602 |
| 2010-09-02 | 2010-08-31 | 10.767 | 936,518 | +7,262 | 0.00% | 10,083,889 |
| 2010-08-31 | 2010-08-27 | 10.850 | 929,256 | +1,816 | 0.00% | 10,082,466 |
| 2010-08-25 | 2010-08-23 | 11.043 | 927,440 | -14,525 | 0.00% | 10,241,542 |
| 2010-08-24 | 2010-08-20 | 11.098 | 941,965 | +363 | 0.00% | 10,453,819 |
| 2010-08-19 | 2010-08-17 | 11.125 | 941,602 | +3,631 | 0.00% | 10,475,720 |
| 2010-08-16 | 2010-08-12 | 11.070 | 937,971 | +7,263 | 0.00% | 10,383,664 |
| 2010-08-12 | 2010-08-10 | 11.456 | 930,708 | -1,090 | 0.00% | 10,662,080 |
| 2010-08-09 | 2010-08-05 | 11.594 | 931,798 | -1,815 | 0.00% | 10,802,867 |
| 2010-08-06 | 2010-08-04 | 11.566 | 933,613 | -14,526 | 0.00% | 10,798,199 |
| 2010-08-05 | 2010-08-03 | 11.538 | 948,139 | -3,268 | 0.00% | 10,940,097 |
| 2010-08-04 | 2010-08-02 | 11.566 | 951,407 | -9,441 | 0.00% | 11,004,005 |
| 2010-08-03 | 2010-07-30 | 11.291 | 960,848 | +7,262 | 0.00% | 10,848,600 |
| 2010-07-30 | 2010-07-28 | 11.401 | 953,586 | +34,861 | 0.00% | 10,871,647 |
| 2010-07-29 | 2010-07-27 | 11.428 | 918,725 | +726 | 0.00% | 10,499,504 |
| 2010-07-27 | 2010-07-23 | 11.428 | 917,999 | -7,626 | 0.00% | 10,491,207 |
| 2010-07-22 | 2010-07-20 | 11.153 | 925,625 | -363 | 0.00% | 10,323,459 |
| 2010-07-21 | 2010-07-19 | 11.098 | 925,988 | +7,263 | 0.00% | 10,276,508 |
| 2010-07-16 | 2010-07-14 | 11.401 | 918,725 | -10,894 | 0.00% | 10,474,204 |
| 2010-07-14 | 2010-07-12 | 11.346 | 929,619 | -13,436 | 0.00% | 10,547,204 |
| 2010-07-13 | 2010-07-09 | 11.236 | 943,055 | -363 | 0.00% | 10,595,766 |
| 2010-07-09 | 2010-07-07 | 10.850 | 943,418 | +7,263 | 0.00% | 10,236,124 |
| 2010-07-08 | 2010-07-06 | 10.988 | 936,155 | -34,135 | 0.00% | 10,286,220 |
| 2010-07-07 | 2010-07-05 | 10.795 | 970,290 | -2,905 | 0.00% | 10,474,246 |
| 2010-07-06 | 2010-07-02 | 10.933 | 973,195 | +5,447 | 0.00% | 10,639,606 |
| 2010-07-05 | 2010-06-30 | 10.933 | 967,748 | +31,593 | 0.00% | 10,580,055 |
| 2010-06-30 | 2010-06-28 | 11.208 | 936,155 | -13,436 | 0.00% | 10,492,460 |
| 2010-06-25 | 2010-06-23 | 11.291 | 949,591 | +3,631 | 0.00% | 10,721,501 |
| 2010-06-24 | 2010-06-22 | 11.263 | 945,960 | -11,257 | 0.00% | 10,654,455 |
| 2010-06-23 | 2010-06-21 | 11.263 | 957,217 | -36,313 | 0.00% | 10,781,244 |
| 2010-06-22 | 2010-06-18 | 10.878 | 993,530 | +10,894 | 0.00% | 10,807,201 |
| 2010-06-17 | 2010-06-14 | 10.850 | 982,636 | -727 | 0.00% | 10,661,641 |
| 2010-06-15 | 2010-06-11 | 10.712 | 983,363 | -27,234 | 0.00% | 10,534,129 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,010,597 | -3,632 | 0.00% | 10,631,059 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,014,229 | -3,631 | 0.00% | 10,613,406 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,017,860 | +6,899 | 0.00% | 10,903,673 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,010,961 | +5,447 | 0.00% | 11,516,357 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,005,514 | +43,987 | 0.00% | 11,194,638 |
| 2010-05-26 | 2010-05-24 | 11.449 | 961,527 | +348 | 0.00% | 11,008,410 |
| 2010-05-25 | 2010-05-20 | 11.305 | 961,179 | +3,137 | 0.00% | 10,866,525 |
| 2010-05-18 | 2010-05-14 | 11.478 | 958,042 | -3,485 | 0.00% | 10,996,000 |
| 2010-05-14 | 2010-05-12 | 11.305 | 961,527 | +3,485 | 0.00% | 10,870,460 |
| 2010-05-13 | 2010-05-11 | 11.305 | 958,042 | +2,439 | 0.00% | 10,831,060 |
| 2010-05-11 | 2010-05-07 | 11.219 | 955,603 | +5,576 | 0.00% | 10,721,226 |
| 2010-05-10 | 2010-05-06 | 11.305 | 950,027 | +7,319 | 0.00% | 10,740,447 |
| 2010-05-07 | 2010-05-05 | 11.277 | 942,708 | +11,152 | 0.00% | 10,630,653 |
| 2010-05-06 | 2010-05-04 | 11.506 | 931,556 | -3,485 | 0.00% | 10,718,735 |
| 2010-05-05 | 2010-05-03 | 11.506 | 935,041 | -33,108 | 0.00% | 10,758,834 |
| 2010-05-03 | 2010-04-29 | 11.449 | 968,149 | +65,519 | 0.00% | 11,084,224 |
| 2010-04-30 | 2010-04-28 | 11.506 | 902,630 | +4,531 | 0.00% | 10,385,905 |
| 2010-04-29 | 2010-04-27 | 11.592 | 898,099 | -349 | 0.00% | 10,411,080 |
| 2010-04-28 | 2010-04-26 | 11.707 | 898,448 | +8,713 | 0.00% | 10,518,246 |
| 2010-04-26 | 2010-04-22 | 11.650 | 889,735 | +3,485 | 0.00% | 10,365,181 |
| 2010-04-22 | 2010-04-20 | 11.793 | 886,250 | -20,911 | 0.00% | 10,451,732 |
| 2010-04-21 | 2010-04-19 | 11.678 | 907,161 | +1,743 | 0.00% | 10,594,220 |
| 2010-04-20 | 2010-04-16 | 11.621 | 905,418 | +13,940 | 0.00% | 10,521,904 |
| 2010-04-19 | 2010-04-15 | 12.109 | 891,478 | -4,182 | 0.00% | 10,794,767 |
| 2010-04-16 | 2010-04-14 | 12.166 | 895,660 | +349 | 0.00% | 10,896,806 |
| 2010-04-15 | 2010-04-13 | 12.281 | 895,311 | +348 | 0.00% | 10,995,320 |
| 2010-04-14 | 2010-04-12 | 12.539 | 894,963 | -8,712 | 0.00% | 11,222,167 |
| 2010-04-13 | 2010-04-09 | 12.568 | 903,675 | -47,397 | 0.00% | 11,357,339 |
| 2010-04-12 | 2010-04-08 | 12.396 | 951,072 | -14,289 | 0.00% | 11,789,282 |
| 2010-04-09 | 2010-04-07 | 12.453 | 965,361 | -24,744 | 0.00% | 12,021,805 |
| 2010-04-08 | 2010-04-01 | 12.080 | 990,105 | -6,970 | 0.00% | 11,960,616 |
| 2010-04-07 | 2010-03-31 | 11.879 | 997,075 | -43,563 | 0.00% | 11,844,545 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,040,638 | -13,940 | 0.00% | 12,302,322 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,054,578 | -3,485 | 0.00% | 12,315,819 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,058,063 | +34,850 | 0.00% | 12,113,639 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,023,213 | +9,410 | 0.00% | 11,597,205 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,013,803 | +8,712 | 0.00% | 11,694,181 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,005,091 | -2,091 | 0.00% | 11,651,369 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,007,182 | +1,743 | 0.00% | 11,473,308 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,005,439 | +214,679 | 0.00% | 11,511,153 |
| 2010-03-17 | 2010-03-15 | 11.219 | 790,760 | +3,485 | 0.00% | 8,871,798 |
| 2010-03-15 | 2010-03-11 | 11.391 | 787,275 | -3,485 | 0.00% | 8,968,239 |
| 2010-03-12 | 2010-03-10 | 11.564 | 790,760 | -3,485 | 0.00% | 9,144,078 |
| 2010-03-10 | 2010-03-08 | 11.564 | 794,245 | -1,045 | 0.00% | 9,184,378 |
| 2010-03-09 | 2010-03-05 | 11.277 | 795,290 | -3,485 | 0.00% | 8,968,262 |
| 2010-03-08 | 2010-03-04 | 11.162 | 798,775 | +1,742 | 0.00% | 8,915,881 |
| 2010-03-05 | 2010-03-03 | 11.564 | 797,033 | -1,394 | 0.00% | 9,216,617 |
| 2010-03-04 | 2010-03-02 | 11.535 | 798,427 | -62,731 | 0.00% | 9,209,827 |
| 2010-03-03 | 2010-03-01 | 11.248 | 861,158 | -88,869 | 0.00% | 9,686,327 |
| 2010-03-02 | 2010-02-26 | 10.818 | 950,027 | -52,276 | 0.00% | 10,277,027 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,002,303 | +19,168 | 0.00% | 10,727,489 |
| 2010-02-26 | 2010-02-24 | 10.932 | 983,135 | +36,245 | 0.00% | 10,748,017 |
| 2010-02-25 | 2010-02-23 | 11.076 | 946,890 | -90,612 | 0.00% | 10,487,622 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,037,502 | -2,788 | 0.00% | 11,342,378 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,040,290 | +6,970 | 0.00% | 11,074,357 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,033,320 | +17,426 | 0.00% | 11,326,309 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,015,894 | -17,426 | 0.00% | 11,310,201 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,033,320 | -3,485 | 0.00% | 11,355,959 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,036,805 | -3,485 | 0.00% | 10,977,758 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,040,290 | +10,456 | 0.00% | 10,865,407 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,029,834 | +3,485 | 0.00% | 11,228,998 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,026,349 | -3,485 | 0.00% | 11,308,799 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,029,834 | -13,941 | 0.00% | 11,110,798 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,043,775 | +1,743 | 0.00% | 11,231,257 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,042,032 | -8,713 | 0.00% | 11,362,002 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,050,745 | +3,485 | 0.00% | 11,095,205 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,047,260 | +24,396 | 0.00% | 11,449,056 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,022,864 | +63,428 | 0.00% | 11,417,150 |
| 2010-01-25 | 2010-01-21 | 11.105 | 959,436 | +14,985 | 0.00% | 10,654,110 |
| 2010-01-22 | 2010-01-20 | 11.334 | 944,451 | +36,593 | 0.00% | 10,704,508 |
| 2010-01-21 | 2010-01-19 | 11.736 | 907,858 | -52,275 | 0.00% | 10,654,460 |
| 2010-01-20 | 2010-01-18 | 11.277 | 960,133 | +8,712 | 0.00% | 10,827,150 |
| 2010-01-19 | 2010-01-15 | 11.449 | 951,421 | +11,501 | 0.00% | 10,892,707 |
| 2010-01-18 | 2010-01-14 | 11.334 | 939,920 | +31,365 | 0.00% | 10,653,153 |
| 2010-01-15 | 2010-01-13 | 11.449 | 908,555 | +79,808 | 0.00% | 10,401,939 |
| 2010-01-14 | 2010-01-12 | 11.879 | 828,747 | +32,063 | 0.00% | 9,844,927 |
| 2010-01-13 | 2010-01-11 | 12.166 | 796,684 | -3,485 | 0.00% | 9,692,642 |
| 2010-01-11 | 2010-01-07 | 12.252 | 800,169 | +3,485 | 0.00% | 9,803,921 |
| 2010-01-07 | 2010-01-05 | 12.396 | 796,684 | -3,485 | 0.00% | 9,875,522 |
| 2010-01-06 | 2010-01-04 | 12.080 | 800,169 | -6,970 | 0.00% | 9,666,161 |
| 2010-01-05 | 2009-12-31 | 12.051 | 807,139 | -3,485 | 0.00% | 9,727,199 |
| 2010-01-04 | 2009-12-29 | 11.736 | 810,624 | +6,273 | 0.00% | 9,513,339 |
| 2009-12-30 | 2009-12-28 | 11.879 | 804,351 | +10,455 | 0.00% | 9,555,120 |
| 2009-12-29 | 2009-12-24 | 12.051 | 793,896 | -3,834 | 0.00% | 9,567,602 |
| 2009-12-28 | 2009-12-22 | 11.736 | 797,730 | -13,940 | 0.00% | 9,362,017 |
| 2009-12-23 | 2009-12-21 | 11.621 | 811,670 | +34,851 | 0.00% | 9,432,454 |
| 2009-12-22 | 2009-12-18 | 11.564 | 776,819 | +89,217 | 0.00% | 8,982,869 |
| 2009-12-21 | 2009-12-17 | 11.592 | 687,602 | +6,970 | 0.00% | 7,970,924 |
| 2009-12-18 | 2009-12-16 | 11.765 | 680,632 | +25,093 | 0.00% | 8,007,306 |
| 2009-12-17 | 2009-12-15 | 11.937 | 655,539 | +20,910 | 0.00% | 7,824,959 |
| 2009-12-16 | 2009-12-14 | 12.252 | 634,629 | +6,970 | 0.00% | 7,775,673 |
| 2009-12-14 | 2009-12-10 | 12.166 | 627,659 | +8,713 | 0.00% | 7,636,244 |
| 2009-12-11 | 2009-12-09 | 12.252 | 618,946 | +6,970 | 0.00% | 7,583,520 |
| 2009-12-10 | 2009-12-08 | 12.482 | 611,976 | +3,833 | 0.00% | 7,638,601 |
| 2009-12-09 | 2009-12-07 | 12.683 | 608,143 | +6,970 | 0.00% | 7,712,909 |
| 2009-12-08 | 2009-12-04 | 12.797 | 601,173 | -43,911 | 0.00% | 7,693,510 |
| 2009-12-07 | 2009-12-03 | 12.998 | 645,084 | -10,804 | 0.00% | 8,385,031 |
| 2009-12-03 | 2009-12-01 | 12.740 | 655,888 | -697 | 0.00% | 8,356,085 |
| 2009-12-02 | 2009-11-30 | 12.539 | 656,585 | -20,910 | 0.00% | 8,233,085 |
| 2009-12-01 | 2009-11-27 | 11.851 | 677,495 | +5,924 | 0.00% | 8,028,721 |
| 2009-11-30 | 2009-11-26 | 12.482 | 671,571 | +62,034 | 0.00% | 8,382,458 |
| 2009-11-27 | 2009-11-25 | 12.855 | 609,537 | +32,063 | 0.00% | 7,835,528 |
| 2009-11-26 | 2009-11-24 | 13.257 | 577,474 | +4,530 | 0.00% | 7,655,342 |
| 2009-11-24 | 2009-11-20 | 13.544 | 572,944 | +27,881 | 0.00% | 7,759,690 |
| 2009-11-23 | 2009-11-19 | 13.572 | 545,063 | +2,091 | 0.00% | 7,397,723 |
| 2009-11-20 | 2009-11-18 | 13.859 | 542,972 | -15,334 | 0.00% | 7,525,143 |
| 2009-11-18 | 2009-11-16 | 14.175 | 558,306 | +6,970 | 0.00% | 7,913,880 |
| 2009-11-17 | 2009-11-13 | 13.859 | 551,336 | -3,485 | 0.00% | 7,641,061 |
| 2009-11-16 | 2009-11-12 | 13.429 | 554,821 | -5,228 | 0.00% | 7,450,560 |
| 2009-11-12 | 2009-11-10 | 13.687 | 560,049 | -13,940 | 0.00% | 7,665,396 |
| 2009-11-11 | 2009-11-09 | 13.544 | 573,989 | -32,063 | 0.00% | 7,773,843 |
| 2009-11-10 | 2009-11-06 | 13.199 | 606,052 | -88,869 | 0.00% | 7,999,409 |
| 2009-11-09 | 2009-11-05 | 12.998 | 694,921 | +73,884 | 0.00% | 9,032,830 |
| 2009-11-06 | 2009-11-04 | 12.970 | 621,037 | -6,970 | 0.00% | 8,054,640 |
| 2009-11-05 | 2009-11-03 | 12.625 | 628,007 | +5,227 | 0.00% | 7,928,798 |
| 2009-11-04 | 2009-11-02 | 12.970 | 622,780 | -6,970 | 0.00% | 8,077,246 |
| 2009-11-03 | 2009-10-30 | 13.142 | 629,750 | -6,970 | 0.00% | 8,276,064 |
| 2009-11-02 | 2009-10-29 | 12.424 | 636,720 | +20,213 | 0.00% | 7,910,913 |
| 2009-10-30 | 2009-10-28 | 12.769 | 616,507 | +10,804 | 0.00% | 7,872,057 |
| 2009-10-29 | 2009-10-27 | 13.084 | 605,703 | +39,381 | 0.00% | 7,925,283 |
| 2009-10-28 | 2009-10-23 | 13.371 | 566,322 | -12,198 | 0.00% | 7,572,505 |
| 2009-10-27 | 2009-10-22 | 13.142 | 578,520 | -1,742 | 0.00% | 7,602,809 |
| 2009-10-23 | 2009-10-21 | 13.113 | 580,262 | +35,896 | 0.00% | 7,609,052 |
| 2009-10-22 | 2009-10-20 | 13.027 | 544,366 | -44,957 | 0.00% | 7,091,483 |
| 2009-10-21 | 2009-10-19 | 12.855 | 589,323 | -8,713 | 0.00% | 7,575,680 |
| 2009-10-20 | 2009-10-16 | 12.683 | 598,036 | -42,518 | 0.00% | 7,584,724 |
| 2009-10-19 | 2009-10-15 | 12.912 | 640,554 | -28,577 | 0.00% | 8,271,008 |
| 2009-10-16 | 2009-10-14 | 12.683 | 669,131 | +77,020 | 0.00% | 8,486,402 |
| 2009-10-15 | 2009-10-13 | 12.453 | 592,111 | -10,456 | 0.00% | 7,373,659 |
| 2009-10-14 | 2009-10-12 | 12.224 | 602,567 | -2,788 | 0.00% | 7,365,549 |
| 2009-10-13 | 2009-10-09 | 12.310 | 605,355 | +10,456 | 0.00% | 7,451,739 |
| 2009-10-12 | 2009-10-08 | 12.453 | 594,899 | -103,855 | 0.00% | 7,408,379 |
| 2009-10-09 | 2009-10-07 | 12.310 | 698,754 | +47,048 | 0.00% | 8,601,453 |
| 2009-10-08 | 2009-10-06 | 11.908 | 651,706 | +6,970 | 0.00% | 7,760,506 |
| 2009-10-07 | 2009-10-05 | 11.592 | 644,736 | +3,485 | 0.00% | 7,474,007 |
| 2009-10-06 | 2009-10-02 | 11.363 | 641,251 | +2,440 | 0.00% | 7,286,407 |
| 2009-10-02 | 2009-09-29 | 11.822 | 638,811 | -34,851 | 0.00% | 7,551,962 |
| 2009-09-30 | 2009-09-28 | 11.564 | 673,662 | -39,032 | 0.00% | 7,789,997 |
| 2009-09-29 | 2009-09-25 | 11.793 | 712,694 | +3,833 | 0.00% | 8,404,950 |
| 2009-09-25 | 2009-09-23 | 12.281 | 708,861 | +17,425 | 0.00% | 8,705,527 |
| 2009-09-24 | 2009-09-22 | 12.424 | 691,436 | -33,108 | 0.00% | 8,590,730 |
| 2009-09-23 | 2009-09-21 | 12.310 | 724,544 | +55,413 | 0.00% | 8,918,920 |
| 2009-09-22 | 2009-09-18 | 12.711 | 669,131 | -19,168 | 0.00% | 8,505,602 |
| 2009-09-21 | 2009-09-17 | 12.568 | 688,299 | +6,970 | 0.00% | 8,650,505 |
| 2009-09-18 | 2009-09-16 | 12.625 | 681,329 | -22,653 | 0.00% | 8,602,006 |
| 2009-09-17 | 2009-09-15 | 12.138 | 703,982 | -3,485 | 0.00% | 8,544,608 |
| 2009-09-16 | 2009-09-14 | 12.051 | 707,467 | -348 | 0.00% | 8,526,007 |
| 2009-09-15 | 2009-09-11 | 12.138 | 707,815 | +17,425 | 0.00% | 8,591,131 |
| 2009-09-14 | 2009-09-10 | 12.166 | 690,390 | -19,168 | 0.00% | 8,399,444 |
| 2009-09-11 | 2009-09-09 | 11.908 | 709,558 | +6,970 | 0.00% | 8,449,406 |
| 2009-09-10 | 2009-09-08 | 12.023 | 702,588 | -10,803 | 0.00% | 8,447,048 |
| 2009-09-09 | 2009-09-07 | 11.765 | 713,391 | -5,925 | 0.00% | 8,392,700 |
| 2009-09-08 | 2009-09-04 | 11.334 | 719,316 | -10,455 | 0.00% | 8,152,804 |
| 2009-09-07 | 2009-09-03 | 10.932 | 729,771 | -697 | 0.00% | 7,978,142 |
| 2009-09-04 | 2009-09-02 | 10.760 | 730,468 | -2,440 | 0.00% | 7,860,002 |
| 2009-08-31 | 2009-08-27 | 10.932 | 732,908 | -3,485 | 0.00% | 8,012,437 |
| 2009-08-28 | 2009-08-26 | 10.932 | 736,393 | -6,970 | 0.00% | 8,050,537 |
| 2009-08-27 | 2009-08-25 | 10.961 | 743,363 | +10,455 | 0.00% | 8,148,065 |
| 2009-08-26 | 2009-08-24 | 11.105 | 732,908 | -24,395 | 0.00% | 8,138,617 |
| 2009-08-25 | 2009-08-21 | 10.789 | 757,303 | +9,410 | 0.00% | 8,170,483 |
| 2009-08-24 | 2009-08-20 | 10.875 | 747,893 | -10,456 | 0.00% | 8,133,339 |
| 2009-08-21 | 2009-08-19 | 10.559 | 758,349 | +3,137 | 0.00% | 8,007,688 |
| 2009-08-20 | 2009-08-18 | 10.789 | 755,212 | -3,485 | 0.00% | 8,147,923 |
| 2009-08-19 | 2009-08-17 | 10.674 | 758,697 | +24,744 | 0.00% | 8,098,443 |
| 2009-08-18 | 2009-08-14 | 11.105 | 733,953 | -17,774 | 0.00% | 8,150,222 |
| 2009-08-17 | 2009-08-13 | 11.047 | 751,727 | -34,851 | 0.00% | 8,304,454 |
| 2009-08-13 | 2009-08-11 | 10.875 | 786,578 | -12,197 | 0.00% | 8,554,039 |
| 2009-08-12 | 2009-08-10 | 10.732 | 798,775 | +1,045 | 0.00% | 8,572,081 |
| 2009-08-11 | 2009-08-07 | 10.445 | 797,730 | +2,440 | 0.00% | 8,331,966 |
| 2009-08-10 | 2009-08-06 | 10.732 | 795,290 | +1,742 | 0.00% | 8,534,682 |
| 2009-08-07 | 2009-08-05 | 10.559 | 793,548 | +34,502 | 0.00% | 8,379,367 |
| 2009-08-06 | 2009-08-04 | 10.875 | 759,046 | +17,077 | 0.00% | 8,254,628 |
| 2009-08-05 | 2009-08-03 | 11.191 | 741,969 | +2,091 | 0.00% | 8,303,106 |
| 2009-08-04 | 2009-07-31 | 11.076 | 739,878 | -3,485 | 0.00% | 8,194,786 |
| 2009-08-03 | 2009-07-30 | 11.018 | 743,363 | +2,788 | 0.00% | 8,190,725 |
| 2009-07-31 | 2009-07-29 | 11.105 | 740,575 | +34,502 | 0.00% | 8,223,756 |
| 2009-07-30 | 2009-07-28 | 11.391 | 706,073 | -1,742 | 0.00% | 8,043,227 |
| 2009-07-29 | 2009-07-27 | 11.219 | 707,815 | -106,643 | 0.00% | 7,941,211 |
| 2009-07-28 | 2009-07-24 | 11.018 | 814,458 | +34,851 | 0.00% | 8,974,084 |
| 2009-07-27 | 2009-07-23 | 10.875 | 779,607 | -55,761 | 0.00% | 8,478,229 |
| 2009-07-24 | 2009-07-22 | 10.617 | 835,368 | +1,394 | 0.00% | 8,868,900 |
| 2009-07-22 | 2009-07-20 | 10.789 | 833,974 | +31,365 | 0.00% | 8,997,680 |
| 2009-07-21 | 2009-07-17 | 10.531 | 802,609 | +697 | 0.00% | 8,452,016 |
| 2009-07-20 | 2009-07-16 | 10.158 | 801,912 | +2,091 | 0.00% | 8,145,545 |
| 2009-07-17 | 2009-07-15 | 10.272 | 799,821 | -18,122 | 0.00% | 8,216,106 |
| 2009-07-16 | 2009-07-14 | 10.215 | 817,943 | -6,970 | 0.00% | 8,355,323 |
| 2009-07-15 | 2009-07-13 | 9.813 | 824,913 | +7,667 | 0.00% | 8,095,142 |
| 2009-07-14 | 2009-07-10 | 10.100 | 817,246 | -3,834 | 0.00% | 8,254,403 |
| 2009-07-13 | 2009-07-09 | 10.186 | 821,080 | +6,970 | 0.00% | 8,363,807 |
| 2009-07-10 | 2009-07-08 | 10.158 | 814,110 | +6,971 | 0.00% | 8,269,449 |
| 2009-07-09 | 2009-07-07 | 10.215 | 807,139 | -1,046 | 0.00% | 8,244,960 |
| 2009-07-08 | 2009-07-06 | 10.359 | 808,185 | +13,940 | 0.00% | 8,371,595 |
| 2009-07-07 | 2009-07-03 | 10.617 | 794,245 | +697 | 0.00% | 8,432,307 |
| 2009-07-06 | 2009-07-02 | 10.674 | 793,548 | -6,970 | 0.00% | 8,470,447 |
| 2009-07-03 | 2009-06-30 | 10.588 | 800,518 | -53,321 | 0.00% | 8,475,936 |
| 2009-07-02 | 2009-06-29 | 10.559 | 853,839 | -6,273 | 0.00% | 9,016,002 |
| 2009-06-30 | 2009-06-26 | 10.502 | 860,112 | -61,337 | 0.00% | 9,032,881 |
| 2009-06-29 | 2009-06-25 | 10.301 | 921,449 | +3,485 | 0.00% | 9,491,961 |
| 2009-06-26 | 2009-06-24 | 9.928 | 917,964 | +5,227 | 0.00% | 9,113,642 |
| 2009-06-25 | 2009-06-23 | 9.785 | 912,737 | +16,380 | 0.00% | 8,930,797 |
| 2009-06-24 | 2009-06-22 | 10.215 | 896,357 | -15,683 | 0.00% | 9,156,325 |
| 2009-06-23 | 2009-06-19 | 10.014 | 912,040 | +349 | 0.00% | 9,133,338 |
| 2009-06-22 | 2009-06-18 | 10.072 | 911,691 | -2,440 | 0.00% | 9,182,163 |
| 2009-06-19 | 2009-06-17 | 11.229 | 914,131 | +49,837 | 0.00% | 10,264,950 |
| 2009-06-18 | 2009-06-16 | 11.140 | 864,294 | +67,371 | 0.00% | 9,627,885 |
| 2009-06-17 | 2009-06-15 | 11.020 | 796,923 | -33,485 | 0.00% | 8,782,199 |
| 2009-06-16 | 2009-06-12 | 11.110 | 830,408 | +35,159 | 0.00% | 9,225,609 |
| 2009-06-15 | 2009-06-11 | 11.259 | 795,249 | +65,294 | 0.00% | 8,953,752 |
| 2009-06-12 | 2009-06-10 | 11.319 | 729,955 | -77,014 | 0.00% | 8,262,203 |
| 2009-06-11 | 2009-06-09 | 10.453 | 806,969 | +1,675 | 0.00% | 8,435,007 |
| 2009-06-10 | 2009-06-08 | 10.512 | 805,294 | +1,674 | 0.00% | 8,465,599 |
| 2009-06-09 | 2009-06-05 | 10.632 | 803,620 | -28,462 | 0.00% | 8,544,001 |
| 2009-06-08 | 2009-06-04 | 10.333 | 832,082 | +7,367 | 0.00% | 8,598,106 |
| 2009-06-05 | 2009-06-03 | 10.423 | 824,715 | +15,402 | 0.00% | 8,595,871 |
| 2009-06-04 | 2009-06-02 | 10.214 | 809,313 | +8,706 | 0.00% | 8,266,148 |
| 2009-06-03 | 2009-06-01 | 10.423 | 800,607 | +27,457 | 0.00% | 8,344,597 |
| 2009-06-02 | 2009-05-29 | 10.393 | 773,150 | -28,796 | 0.00% | 8,035,327 |
| 2009-06-01 | 2009-05-27 | 9.646 | 801,946 | +3,348 | 0.00% | 7,735,853 |
| 2009-05-29 | 2009-05-26 | 8.810 | 798,598 | -4,353 | 0.00% | 7,035,757 |
| 2009-05-27 | 2009-05-25 | 8.750 | 802,951 | +3,014 | 0.00% | 7,026,147 |
| 2009-05-26 | 2009-05-22 | 8.661 | 799,937 | +3,014 | 0.00% | 6,928,103 |
| 2009-05-25 | 2009-05-21 | 8.721 | 796,923 | +13,393 | 0.00% | 6,949,600 |
| 2009-05-22 | 2009-05-20 | 8.840 | 783,530 | -13,393 | 0.00% | 6,926,405 |
| 2009-05-21 | 2009-05-19 | 8.870 | 796,923 | -55,249 | 0.00% | 7,068,600 |
| 2009-05-20 | 2009-05-18 | 8.721 | 852,172 | -40,181 | 0.00% | 7,431,401 |
| 2009-05-19 | 2009-05-15 | 8.601 | 892,353 | +1,674 | 0.00% | 7,675,201 |
| 2009-05-18 | 2009-05-14 | 8.511 | 890,679 | +5,357 | 0.00% | 7,581,003 |
| 2009-05-15 | 2009-05-13 | 8.691 | 885,322 | -44,199 | 0.00% | 7,694,047 |
| 2009-05-14 | 2009-05-12 | 8.750 | 929,521 | +670 | 0.00% | 8,133,686 |
| 2009-05-13 | 2009-05-11 | 8.601 | 928,851 | +68,643 | 0.00% | 7,989,123 |
| 2009-05-12 | 2009-05-08 | 8.810 | 860,208 | +66,968 | 0.00% | 7,578,549 |
| 2009-05-11 | 2009-05-07 | 9.079 | 793,240 | -18,751 | 0.00% | 7,201,762 |
| 2009-05-08 | 2009-05-06 | 8.840 | 811,991 | -17,412 | 0.00% | 7,178,001 |
| 2009-05-07 | 2009-05-05 | 8.780 | 829,403 | +32,814 | 0.00% | 7,282,383 |
| 2009-05-06 | 2009-05-04 | 8.930 | 796,589 | +9,041 | 0.00% | 7,113,217 |
| 2009-05-05 | 2009-04-30 | 8.661 | 787,548 | -46,878 | 0.00% | 6,820,804 |
| 2009-05-04 | 2009-04-29 | 8.452 | 834,426 | -16,742 | 0.00% | 7,052,366 |
| 2009-04-30 | 2009-04-28 | 8.243 | 851,168 | +14,398 | 0.00% | 7,015,925 |
| 2009-04-29 | 2009-04-27 | 8.243 | 836,770 | -26,787 | 0.00% | 6,897,247 |
| 2009-04-28 | 2009-04-24 | 8.601 | 863,557 | -38,507 | 0.00% | 7,427,524 |
| 2009-04-27 | 2009-04-23 | 8.631 | 902,064 | +26,788 | 0.00% | 7,785,666 |
| 2009-04-24 | 2009-04-22 | 8.422 | 875,276 | +39,176 | 0.00% | 7,371,480 |
| 2009-04-23 | 2009-04-21 | 8.780 | 836,100 | +8,036 | 0.00% | 7,341,184 |
| 2009-04-22 | 2009-04-20 | 8.810 | 828,064 | -13,393 | 0.00% | 7,295,356 |
| 2009-04-21 | 2009-04-17 | 8.392 | 841,457 | -46,878 | 0.00% | 7,061,530 |
| 2009-04-20 | 2009-04-16 | 8.541 | 888,335 | +16,742 | 0.00% | 7,587,582 |
| 2009-04-17 | 2009-04-15 | 8.721 | 871,593 | +33,484 | 0.00% | 7,600,762 |
| 2009-04-16 | 2009-04-14 | 8.810 | 838,109 | -16,407 | 0.00% | 7,383,854 |
| 2009-04-15 | 2009-04-09 | 8.422 | 854,516 | -17,077 | 0.00% | 7,196,642 |
| 2009-04-14 | 2009-04-08 | 8.064 | 871,593 | +3,348 | 0.00% | 7,028,102 |
| 2009-04-09 | 2009-04-07 | 8.153 | 868,245 | -7,366 | 0.00% | 7,078,896 |
| 2009-04-08 | 2009-04-06 | 8.004 | 875,611 | +16,742 | 0.00% | 7,008,201 |
| 2009-04-07 | 2009-04-03 | 7.825 | 858,869 | +16,742 | 0.00% | 6,720,302 |
| 2009-04-06 | 2009-04-02 | 7.974 | 842,127 | -4,018 | 0.00% | 6,715,053 |
| 2009-04-02 | 2009-03-31 | 7.675 | 846,145 | -5,023 | 0.00% | 6,494,392 |
| 2009-04-01 | 2009-03-30 | 7.377 | 851,168 | +3,349 | 0.00% | 6,278,745 |
| 2009-03-31 | 2009-03-27 | 7.884 | 847,819 | -18,751 | 0.00% | 6,684,480 |
| 2009-03-27 | 2009-03-25 | 7.227 | 866,570 | +19,086 | 0.00% | 6,262,959 |
| 2009-03-26 | 2009-03-24 | 7.108 | 847,484 | +13,058 | 0.00% | 6,023,779 |
| 2009-03-25 | 2009-03-23 | 6.959 | 834,426 | -66,968 | 0.00% | 5,806,365 |
| 2009-03-23 | 2009-03-19 | 7.078 | 901,394 | -8,371 | 0.00% | 6,380,043 |
| 2009-03-20 | 2009-03-18 | 7.108 | 909,765 | -16,742 | 0.00% | 6,466,462 |
| 2009-03-19 | 2009-03-17 | 6.959 | 926,507 | -22,769 | 0.00% | 6,447,112 |
| 2009-03-18 | 2009-03-16 | 6.959 | 949,276 | -5,023 | 0.00% | 6,605,550 |
| 2009-03-13 | 2009-03-11 | 6.570 | 954,299 | -335 | 0.00% | 6,270,003 |
| 2009-03-12 | 2009-03-10 | 6.540 | 954,634 | -13,393 | 0.00% | 6,243,694 |
| 2009-03-11 | 2009-03-09 | 6.481 | 968,027 | -6,697 | 0.00% | 6,273,469 |
| 2009-03-09 | 2009-03-05 | 6.511 | 974,724 | -16,742 | 0.00% | 6,345,980 |
| 2009-03-06 | 2009-03-04 | 6.451 | 991,466 | -100,453 | 0.00% | 6,395,760 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,091,919 | +22,769 | 0.00% | 6,815,493 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,069,150 | -3,348 | 0.00% | 6,673,374 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,072,498 | +335 | 0.00% | 6,950,512 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,072,163 | -6,697 | 0.00% | 6,788,241 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,078,860 | -3,348 | 0.00% | 6,862,862 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,082,208 | -6,697 | 0.00% | 6,754,879 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,088,905 | -1,674 | 0.00% | 6,991,800 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,090,579 | +15,067 | 0.00% | 6,774,559 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,075,512 | -6,696 | 0.00% | 7,002,165 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,082,208 | +6,696 | 0.00% | 6,981,119 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,075,512 | -5,022 | 0.00% | 6,777,325 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,080,534 | +10,045 | 0.00% | 6,808,971 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,070,489 | -10,045 | 0.00% | 6,969,462 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,080,534 | -3,349 | 0.00% | 6,970,321 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,083,883 | -13,393 | 0.00% | 7,056,664 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,097,276 | -68,643 | 0.00% | 7,012,780 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,165,919 | +6,697 | 0.00% | 7,172,923 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,159,222 | -14,063 | 0.00% | 6,958,622 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,173,285 | -26,788 | 0.00% | 6,972,960 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,200,073 | -24,778 | 0.00% | 7,418,884 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,224,851 | -14,063 | 0.00% | 7,059,942 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,238,914 | +16,742 | 0.00% | 6,993,000 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,222,172 | +6,362 | 0.00% | 6,825,501 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,215,810 | -16,073 | 0.00% | 7,407,241 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,231,883 | -73,665 | 0.00% | 7,174,054 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,305,548 | +16,073 | 0.01% | 7,408,103 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,289,475 | +19,086 | 0.01% | 7,124,350 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,270,389 | +94,090 | 0.00% | 6,980,959 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,176,299 | +22,100 | 0.00% | 6,885,482 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,154,199 | +51,230 | 0.00% | 6,756,120 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,102,969 | +29,466 | 0.00% | 7,049,165 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,073,503 | +16,743 | 0.00% | 7,085,265 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,056,760 | -27,123 | 0.00% | 6,974,759 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,083,883 | -15,737 | 0.00% | 7,024,294 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,099,620 | +78,688 | 0.00% | 6,962,081 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,020,932 | +18,416 | 0.00% | 6,707,799 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,002,516 | +5,692 | 0.00% | 6,796,381 |
| 2008-12-22 | 2008-12-18 | 7.108 | 996,824 | +42,190 | 0.00% | 7,085,264 |
| 2008-12-19 | 2008-12-17 | 7.227 | 954,634 | -13,393 | 0.00% | 6,899,424 |
| 2008-12-17 | 2008-12-15 | 7.138 | 968,027 | +16,742 | 0.00% | 6,909,489 |
| 2008-12-16 | 2008-12-12 | 7.138 | 951,285 | +11,719 | 0.00% | 6,789,990 |
| 2008-12-15 | 2008-12-11 | 7.526 | 939,566 | -6,362 | 0.00% | 7,071,123 |
| 2008-12-11 | 2008-12-09 | 7.436 | 945,928 | +4,688 | 0.00% | 7,034,253 |
| 2008-12-10 | 2008-12-08 | 7.705 | 941,240 | -30,136 | 0.00% | 7,252,382 |
| 2008-12-09 | 2008-12-05 | 7.018 | 971,376 | -3,348 | 0.00% | 6,817,353 |
| 2008-12-08 | 2008-12-04 | 6.809 | 974,724 | +15,068 | 0.00% | 6,637,080 |
| 2008-12-05 | 2008-12-03 | 6.988 | 959,656 | +15,067 | 0.00% | 6,706,439 |
| 2008-12-03 | 2008-12-01 | 7.526 | 944,589 | -13,393 | 0.00% | 7,108,926 |
| 2008-12-02 | 2008-11-28 | 7.317 | 957,982 | -31,475 | 0.00% | 7,009,451 |
| 2008-11-28 | 2008-11-26 | 6.869 | 989,457 | -15,068 | 0.00% | 6,796,500 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,004,525 | -1,674 | 0.00% | 6,690,001 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,006,199 | +1,674 | 0.00% | 6,580,950 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,004,525 | -10,045 | 0.00% | 6,420,001 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,014,570 | +10,045 | 0.00% | 6,120,599 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,004,525 | +1,339 | 0.00% | 6,330,001 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,003,186 | +10,045 | 0.00% | 6,471,363 |
| 2008-11-18 | 2008-11-14 | 6.391 | 993,141 | +26,788 | 0.00% | 6,347,245 |
| 2008-11-14 | 2008-11-12 | 6.511 | 966,353 | +3,348 | 0.00% | 6,291,481 |
| 2008-11-13 | 2008-11-11 | 6.570 | 963,005 | +5,023 | 0.00% | 6,327,203 |
| 2008-11-12 | 2008-11-10 | 6.720 | 957,982 | +6,697 | 0.00% | 6,437,251 |
| 2008-11-10 | 2008-11-06 | 6.451 | 951,285 | +20,090 | 0.00% | 6,136,560 |
| 2008-11-07 | 2008-11-05 | 7.018 | 931,195 | +71,991 | 0.00% | 6,535,353 |
| 2008-11-06 | 2008-11-04 | 6.690 | 859,204 | -17,747 | 0.00% | 5,747,843 |
| 2008-11-05 | 2008-11-03 | 6.600 | 876,951 | +6,697 | 0.00% | 5,787,995 |
| 2008-11-04 | 2008-10-31 | 6.600 | 870,254 | +28,462 | 0.00% | 5,743,794 |
| 2008-11-03 | 2008-10-30 | 6.869 | 841,792 | -15,068 | 0.00% | 5,782,201 |
| 2008-10-31 | 2008-10-29 | 6.033 | 856,860 | -670 | 0.00% | 5,169,182 |
| 2008-10-30 | 2008-10-28 | 6.242 | 857,530 | -6,027 | 0.00% | 5,352,494 |
| 2008-10-29 | 2008-10-27 | 5.107 | 863,557 | +16,742 | 0.00% | 4,410,092 |
| 2008-10-28 | 2008-10-24 | 6.003 | 846,815 | +4,019 | 0.00% | 5,083,293 |
| 2008-10-24 | 2008-10-22 | 6.809 | 842,796 | +9,375 | 0.00% | 5,738,758 |
| 2008-10-23 | 2008-10-21 | 7.227 | 833,421 | -6,697 | 0.00% | 6,023,382 |
| 2008-10-22 | 2008-10-20 | 7.556 | 840,118 | +19,421 | 0.00% | 6,347,773 |
| 2008-10-21 | 2008-10-17 | 7.108 | 820,697 | +6,697 | 0.00% | 5,833,381 |
| 2008-10-20 | 2008-10-16 | 7.705 | 814,000 | +21,430 | 0.00% | 6,271,980 |
| 2008-10-17 | 2008-10-15 | 8.302 | 792,570 | -2,009 | 0.00% | 6,580,259 |
| 2008-10-16 | 2008-10-14 | 8.810 | 794,579 | -3,349 | 0.00% | 7,000,349 |
| 2008-10-15 | 2008-10-13 | 8.541 | 797,928 | -26,787 | 0.00% | 6,815,384 |
| 2008-10-14 | 2008-10-10 | 7.616 | 824,715 | -68,977 | 0.00% | 6,280,651 |
| 2008-10-13 | 2008-10-09 | 8.153 | 893,692 | +10,045 | 0.00% | 7,286,368 |
| 2008-10-10 | 2008-10-08 | 7.735 | 883,647 | +26,452 | 0.00% | 6,835,010 |
| 2008-10-08 | 2008-10-03 | 8.661 | 857,195 | +5,023 | 0.00% | 7,424,004 |
| 2008-10-06 | 2008-10-02 | 9.139 | 852,172 | -6,697 | 0.00% | 7,787,701 |
| 2008-10-02 | 2008-09-29 | 8.810 | 858,869 | +1,005 | 0.00% | 7,566,752 |
| 2008-09-26 | 2008-09-24 | 9.437 | 857,864 | -1,674 | 0.00% | 8,095,918 |
| 2008-09-25 | 2008-09-23 | 9.497 | 859,538 | +31,475 | 0.00% | 8,163,056 |
| 2008-09-23 | 2008-09-19 | 10.035 | 828,063 | -4,018 | 0.00% | 8,309,277 |
| 2008-09-22 | 2008-09-18 | 8.601 | 832,081 | -7,367 | 0.00% | 7,156,796 |
| 2008-09-19 | 2008-09-17 | 8.661 | 839,448 | -19,756 | 0.00% | 7,270,301 |
| 2008-09-18 | 2008-09-16 | 9.079 | 859,204 | +26,788 | 0.00% | 7,800,644 |
| 2008-09-12 | 2008-09-10 | 10.244 | 832,416 | -335 | 0.00% | 8,526,977 |
| 2008-09-11 | 2008-09-09 | 10.483 | 832,751 | -66,968 | 0.00% | 8,729,369 |
| 2008-09-10 | 2008-09-08 | 10.393 | 899,719 | +45,203 | 0.00% | 9,350,756 |
| 2008-09-08 | 2008-09-04 | 9.885 | 854,516 | -3,683 | 0.00% | 8,447,122 |
| 2008-09-05 | 2008-09-03 | 9.796 | 858,199 | +7,032 | 0.00% | 8,406,639 |
| 2008-09-03 | 2008-09-01 | 9.945 | 851,167 | -1,340 | 0.00% | 8,464,856 |
| 2008-09-02 | 2008-08-29 | 10.124 | 852,507 | -35,158 | 0.00% | 8,630,942 |
| 2008-09-01 | 2008-08-28 | 9.915 | 887,665 | +1,674 | 0.00% | 8,801,319 |
| 2008-08-29 | 2008-08-27 | 10.064 | 885,991 | +23,439 | 0.00% | 8,917,021 |
| 2008-08-28 | 2008-08-26 | 9.855 | 862,552 | -3,348 | 0.00% | 8,500,800 |
| 2008-08-27 | 2008-08-25 | 9.885 | 865,900 | +334 | 0.00% | 8,559,656 |
| 2008-08-19 | 2008-08-15 | 9.945 | 865,566 | +1,340 | 0.00% | 8,608,054 |
| 2008-08-18 | 2008-08-14 | 9.975 | 864,226 | +3,348 | 0.00% | 8,620,538 |
| 2008-08-15 | 2008-08-13 | 9.975 | 860,878 | +5,023 | 0.00% | 8,587,142 |
| 2008-08-13 | 2008-08-11 | 10.363 | 855,855 | -2,344 | 0.00% | 8,869,318 |
| 2008-08-12 | 2008-08-08 | 10.393 | 858,199 | +3,348 | 0.00% | 8,919,239 |
| 2008-08-08 | 2008-08-05 | 10.453 | 854,851 | +10,046 | 0.00% | 8,935,504 |
| 2008-08-04 | 2008-07-31 | 10.692 | 844,805 | -335 | 0.00% | 9,032,336 |
| 2008-08-01 | 2008-07-30 | 10.692 | 845,140 | -3,349 | 0.00% | 9,035,917 |
| 2008-07-31 | 2008-07-29 | 10.393 | 848,489 | +4,353 | 0.00% | 8,818,324 |
| 2008-07-28 | 2008-07-24 | 10.662 | 844,136 | -8,371 | 0.00% | 8,999,973 |
| 2008-07-25 | 2008-07-23 | 10.692 | 852,507 | +6,697 | 0.00% | 9,114,683 |
| 2008-07-24 | 2008-07-22 | 10.363 | 845,810 | -6,697 | 0.00% | 8,765,221 |
| 2008-07-23 | 2008-07-21 | 10.303 | 852,507 | -23,774 | 0.00% | 8,783,703 |
| 2008-07-21 | 2008-07-17 | 9.975 | 876,281 | -13,393 | 0.00% | 8,740,785 |
| 2008-07-18 | 2008-07-16 | 9.885 | 889,674 | +20,090 | 0.00% | 8,794,668 |
| 2008-07-17 | 2008-07-15 | 10.005 | 869,584 | +16,742 | 0.00% | 8,699,953 |
| 2008-07-15 | 2008-07-11 | 10.512 | 852,842 | -13,393 | 0.00% | 8,965,444 |
| 2008-07-14 | 2008-07-10 | 10.393 | 866,235 | +1,674 | 0.00% | 9,002,757 |
| 2008-07-11 | 2008-07-09 | 10.274 | 864,561 | +8,706 | 0.00% | 8,882,079 |
| 2008-07-09 | 2008-07-07 | 10.244 | 855,855 | -3,349 | 0.00% | 8,767,078 |
| 2008-07-08 | 2008-07-04 | 9.975 | 859,204 | -3,348 | 0.00% | 8,570,444 |
| 2008-07-07 | 2008-07-03 | 10.035 | 862,552 | +1,339 | 0.00% | 8,655,360 |
| 2008-07-04 | 2008-07-02 | 10.274 | 861,213 | +3,349 | 0.00% | 8,847,684 |
| 2008-07-02 | 2008-06-27 | 10.274 | 857,864 | -15,738 | 0.00% | 8,813,278 |
| 2008-06-23 | 2008-06-19 | 10.901 | 873,602 | +6,697 | 0.00% | 9,522,852 |
| 2008-06-20 | 2008-06-18 | 11.817 | 866,905 | -3,348 | 0.00% | 10,244,012 |
| 2008-06-19 | 2008-06-17 | 11.694 | 870,253 | +22,427 | 0.00% | 10,176,454 |
| 2008-06-17 | 2008-06-13 | 11.417 | 847,826 | +16,248 | 0.00% | 9,679,390 |
| 2008-06-13 | 2008-06-11 | 11.663 | 831,578 | +3,250 | 0.00% | 9,698,611 |
| 2008-06-12 | 2008-06-10 | 11.663 | 828,328 | +60,768 | 0.00% | 9,660,707 |
| 2008-06-10 | 2008-06-05 | 12.001 | 767,560 | -650 | 0.00% | 9,211,796 |
| 2008-06-06 | 2008-06-04 | 11.909 | 768,210 | +6,174 | 0.00% | 9,148,677 |
| 2008-06-05 | 2008-06-03 | 12.001 | 762,036 | +12,998 | 0.00% | 9,145,500 |
| 2008-06-04 | 2008-06-02 | 12.309 | 749,038 | -32,496 | 0.00% | 9,220,006 |
| 2008-05-26 | 2008-05-22 | 12.217 | 781,534 | +17,548 | 0.00% | 9,547,853 |
| 2008-05-23 | 2008-05-21 | 12.401 | 763,986 | +16,248 | 0.00% | 9,474,533 |
| 2008-05-20 | 2008-05-16 | 12.555 | 747,738 | -2,924 | 0.00% | 9,388,084 |
| 2008-05-19 | 2008-05-15 | 12.494 | 750,662 | +3,249 | 0.00% | 9,378,596 |
| 2008-05-16 | 2008-05-14 | 12.371 | 747,413 | +2,925 | 0.00% | 9,246,004 |
| 2008-05-15 | 2008-05-13 | 12.278 | 744,488 | -1,950 | 0.00% | 9,141,089 |
| 2008-05-06 | 2008-05-02 | 12.494 | 746,438 | +325 | 0.00% | 9,325,822 |
| 2008-05-05 | 2008-04-30 | 12.248 | 746,113 | +325 | 0.00% | 9,138,082 |
| 2008-05-02 | 2008-04-29 | 12.124 | 745,788 | +8,449 | 0.00% | 9,042,301 |
| 2008-04-29 | 2008-04-25 | 11.909 | 737,339 | -3,250 | 0.00% | 8,781,031 |
| 2008-04-28 | 2008-04-24 | 11.878 | 740,589 | -6,499 | 0.00% | 8,796,946 |
| 2008-04-23 | 2008-04-21 | 11.540 | 747,088 | -194,977 | 0.00% | 8,621,253 |
| 2008-04-22 | 2008-04-18 | 11.355 | 942,065 | -1,950 | 0.00% | 10,697,310 |
| 2008-04-21 | 2008-04-17 | 11.509 | 944,015 | -325 | 0.00% | 10,864,703 |
| 2008-04-18 | 2008-04-16 | 11.386 | 944,340 | -11,373 | 0.00% | 10,752,203 |
| 2008-04-16 | 2008-04-14 | 11.263 | 955,713 | -14,624 | 0.00% | 10,764,056 |
| 2008-04-15 | 2008-04-11 | 11.601 | 970,337 | -21,122 | 0.00% | 11,257,224 |
| 2008-04-14 | 2008-04-10 | 11.263 | 991,459 | -84,490 | 0.00% | 11,166,658 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,075,949 | +16,248 | 0.00% | 11,820,266 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,059,701 | -31,197 | 0.00% | 11,706,987 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,090,898 | +16,249 | 0.00% | 11,984,495 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,074,649 | -2,275 | 0.00% | 11,673,705 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,076,924 | -5,200 | 0.00% | 11,267,598 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,082,124 | -12,998 | 0.00% | 11,122,204 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,095,122 | -7,149 | 0.00% | 11,120,999 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,102,271 | -50,369 | 0.00% | 10,990,077 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,152,640 | +3,249 | 0.00% | 10,711,937 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,149,391 | -19,497 | 0.00% | 11,070,812 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,168,888 | +38,670 | 0.00% | 10,647,116 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,130,218 | +6,499 | 0.00% | 10,816,580 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,123,719 | -9,749 | 0.00% | 11,238,502 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,133,468 | +2,275 | 0.00% | 10,952,324 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,131,193 | -25,672 | 0.00% | 11,174,011 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,156,865 | +6,499 | 0.00% | 11,356,401 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,150,366 | +25,997 | 0.00% | 11,257,204 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,124,369 | +25,997 | 0.00% | 11,245,003 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,098,372 | +3,250 | 0.00% | 11,289,203 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,095,122 | -27,947 | 0.00% | 11,457,999 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,123,069 | -6,499 | 0.00% | 11,335,682 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,129,568 | +7,474 | 0.00% | 11,192,719 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,122,094 | -1,300 | 0.00% | 11,153,191 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,123,394 | -138,109 | 0.00% | 11,269,822 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,261,503 | +125,111 | 0.01% | 12,577,683 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,136,392 | -12,674 | 0.00% | 11,540,097 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,149,066 | +81,241 | 0.00% | 10,820,162 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,067,825 | -1,300 | 0.00% | 10,318,037 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,069,125 | +6,499 | 0.00% | 10,264,799 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,062,626 | +21,448 | 0.00% | 10,038,901 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,041,178 | +3,249 | 0.00% | 9,676,076 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,037,929 | +10,724 | 0.00% | 10,093,042 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,027,205 | -3,900 | 0.00% | 10,557,740 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,031,105 | -3,249 | 0.00% | 10,343,984 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,034,354 | +2,600 | 0.00% | 10,090,108 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,031,754 | +20,147 | 0.00% | 10,382,245 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,011,607 | -11,374 | 0.00% | 10,366,292 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,022,981 | +16,249 | 0.00% | 10,514,325 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,006,732 | -8,124 | 0.00% | 10,750,056 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,014,856 | -9,099 | 0.00% | 10,399,585 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,023,955 | -22,748 | 0.00% | 10,492,826 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,046,703 | +10,724 | 0.00% | 9,920,682 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,035,979 | -383,455 | 0.00% | 10,743,560 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,419,434 | +330,161 | 0.01% | 15,724,798 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,089,273 | -23,397 | 0.00% | 11,530,882 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,112,670 | +29,247 | 0.00% | 11,333,440 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,083,423 | +51,993 | 0.00% | 11,668,995 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,031,430 | +8,125 | 0.00% | 11,394,665 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,023,305 | +25,996 | 0.00% | 11,493,845 |
| 2008-01-08 | 2008-01-04 | 11.355 | 997,309 | +18,848 | 0.00% | 11,324,615 |
| 2008-01-07 | 2008-01-03 | 11.263 | 978,461 | -12,348 | 0.00% | 11,020,263 |
| 2008-01-04 | 2008-01-02 | 11.478 | 990,809 | +9,749 | 0.00% | 11,372,767 |
| 2008-01-03 | 2007-12-31 | 11.632 | 981,060 | +16,248 | 0.00% | 11,411,815 |
| 2008-01-02 | 2007-12-27 | 11.848 | 964,812 | -12,999 | 0.00% | 11,430,646 |
| 2007-12-28 | 2007-12-24 | 12.094 | 977,811 | +9,749 | 0.00% | 11,825,372 |
| 2007-12-27 | 2007-12-20 | 11.971 | 968,062 | +325 | 0.00% | 11,588,311 |
| 2007-12-21 | 2007-12-19 | 11.755 | 967,737 | +4,874 | 0.00% | 11,375,960 |
| 2007-12-20 | 2007-12-18 | 11.724 | 962,863 | -64,992 | 0.00% | 11,289,035 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,027,855 | -6,499 | 0.00% | 12,082,661 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,034,354 | -10,074 | 0.00% | 12,413,698 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,044,428 | +19,823 | 0.00% | 12,759,580 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,024,605 | +3,249 | 0.00% | 12,738,116 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,021,356 | +16,248 | 0.00% | 12,917,734 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,005,108 | -1,299 | 0.00% | 12,743,165 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,006,407 | -3,250 | 0.00% | 12,945,454 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,009,657 | -3,250 | 0.00% | 12,583,349 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,012,907 | +5,850 | 0.00% | 12,623,854 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,007,057 | -45,495 | 0.00% | 12,705,895 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,052,552 | +650 | 0.00% | 12,988,389 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,051,902 | +12,998 | 0.00% | 13,012,738 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,038,904 | -7,149 | 0.00% | 13,555,284 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,046,053 | +36,396 | 0.00% | 13,036,952 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,009,657 | -38,996 | 0.00% | 12,396,929 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,048,653 | +5,525 | 0.00% | 13,037,086 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,043,128 | +1,625 | 0.00% | 13,674,598 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,041,503 | +12,998 | 0.00% | 13,717,395 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,028,505 | +62,393 | 0.00% | 13,736,102 |
| 2007-11-19 | 2007-11-15 | 13.940 | 966,112 | +12,348 | 0.00% | 13,467,688 |
| 2007-11-15 | 2007-11-13 | 13.755 | 953,764 | -28,921 | 0.00% | 13,119,455 |
| 2007-11-14 | 2007-11-12 | 13.694 | 982,685 | +22,747 | 0.00% | 13,456,797 |
| 2007-11-13 | 2007-11-09 | 14.248 | 959,938 | +12,999 | 0.00% | 13,677,022 |
| 2007-11-12 | 2007-11-08 | 14.248 | 946,939 | +13,323 | 0.00% | 13,491,814 |
| 2007-11-09 | 2007-11-07 | 14.709 | 933,616 | +11,699 | 0.00% | 13,732,941 |
| 2007-11-08 | 2007-11-06 | 14.802 | 921,917 | +7,149 | 0.00% | 13,645,965 |
| 2007-11-07 | 2007-11-05 | 14.063 | 914,768 | +43,545 | 0.00% | 12,864,548 |
| 2007-11-06 | 2007-11-02 | 15.571 | 871,223 | +36,396 | 0.00% | 13,565,856 |
| 2007-11-05 | 2007-11-01 | 15.971 | 834,827 | +7,474 | 0.00% | 13,333,102 |
| 2007-11-02 | 2007-10-31 | 15.571 | 827,353 | -22,748 | 0.00% | 12,882,754 |
| 2007-11-01 | 2007-10-30 | 15.171 | 850,101 | -92,614 | 0.00% | 12,896,884 |
| 2007-10-31 | 2007-10-29 | 14.863 | 942,715 | -79,291 | 0.00% | 14,011,832 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,022,006 | -18,522 | 0.00% | 14,750,055 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,040,528 | -5,850 | 0.00% | 14,793,233 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,046,378 | -3,899 | 0.00% | 14,522,203 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,050,277 | +10,073 | 0.00% | 14,834,875 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,040,204 | -5,524 | 0.00% | 14,212,447 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,045,728 | -1,950 | 0.00% | 15,253,322 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,047,678 | -650 | 0.00% | 15,056,085 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,048,328 | +19,498 | 0.00% | 15,129,946 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,028,830 | -45,170 | 0.00% | 14,848,542 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,074,000 | -16,248 | 0.00% | 15,864,007 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,090,248 | +19,173 | 0.00% | 15,533,655 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,071,075 | +1,950 | 0.00% | 14,667,201 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,069,125 | -70,842 | 0.00% | 14,574,698 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,139,967 | -42,570 | 0.00% | 15,365,042 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,182,537 | +126,735 | 0.00% | 15,574,922 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,055,802 | +43,870 | 0.00% | 13,938,214 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,011,932 | -82,215 | 0.00% | 13,639,323 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,094,147 | -975 | 0.00% | 14,006,717 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,095,122 | -1,300 | 0.00% | 13,614,799 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,096,422 | -9,099 | 0.00% | 13,529,741 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,105,521 | -44,520 | 0.00% | 13,846,142 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,150,041 | -16,248 | 0.00% | 14,049,834 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,166,289 | -24,697 | 0.00% | 14,248,333 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,190,986 | -13,973 | 0.00% | 14,330,151 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,204,959 | -3,250 | 0.00% | 14,201,637 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,208,209 | +12,999 | 0.00% | 14,277,121 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,195,210 | -4,875 | 0.00% | 14,270,635 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,200,085 | -58,818 | 0.00% | 14,181,122 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,258,903 | +9,099 | 0.01% | 14,876,160 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,249,804 | +12,998 | 0.01% | 14,768,640 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,236,806 | +6,500 | 0.01% | 14,767,285 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,230,306 | +12,673 | 0.00% | 14,916,836 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,217,633 | -5,849 | 0.00% | 14,688,243 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,223,482 | +28,922 | 0.00% | 14,721,149 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,194,560 | -14,299 | 0.00% | 14,409,914 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,208,859 | +18,523 | 0.00% | 14,619,602 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,190,336 | -64,992 | 0.00% | 14,688,630 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,255,328 | -40,296 | 0.01% | 14,988,435 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,295,624 | +9,099 | 0.01% | 15,310,084 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,286,525 | +22,423 | 0.01% | 15,479,693 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,264,102 | -61,418 | 0.01% | 15,637,796 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,325,520 | +45,495 | 0.01% | 15,785,728 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,280,025 | -17,548 | 0.01% | 16,110,504 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,297,573 | -16,249 | 0.01% | 15,932,065 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,313,822 | -45,169 | 0.01% | 15,767,705 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,358,991 | +26,322 | 0.01% | 15,766,137 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,332,669 | +23,397 | 0.01% | 13,943,396 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,309,272 | -36,396 | 0.01% | 14,464,109 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,345,668 | -56,868 | 0.01% | 15,363,112 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,402,536 | +22,747 | 0.01% | 16,400,798 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,379,789 | +4,875 | 0.01% | 16,092,342 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,374,914 | +6,174 | 0.01% | 16,077,795 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,368,740 | -12,674 | 0.01% | 16,384,678 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,381,414 | +58,818 | 0.01% | 16,621,414 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,322,596 | +11,699 | 0.01% | 15,384,606 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,310,897 | +6,174 | 0.01% | 15,208,181 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,304,723 | +80,591 | 0.01% | 15,738,805 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,224,132 | +19,823 | 0.00% | 14,954,990 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,204,309 | +23,722 | 0.00% | 14,861,056 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,180,587 | -23,072 | 0.00% | 15,113,279 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,203,659 | +29,246 | 0.00% | 15,001,195 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,174,413 | +22,748 | 0.00% | 14,528,282 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,151,665 | +12,998 | 0.00% | 14,707,594 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,138,667 | +17,873 | 0.00% | 14,541,600 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,120,794 | -3,250 | 0.00% | 14,416,819 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,124,044 | -3,249 | 0.00% | 14,596,984 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,127,293 | -650 | 0.00% | 14,465,726 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,127,943 | +3,249 | 0.00% | 14,647,617 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,124,694 | -4,874 | 0.00% | 14,051,665 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,129,568 | -4,550 | 0.00% | 14,390,639 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,134,118 | +5,850 | 0.00% | 14,343,906 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,128,268 | -40,620 | 0.00% | 14,582,397 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,168,888 | +18,197 | 0.00% | 15,143,364 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,150,691 | -17,223 | 0.00% | 15,261,715 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,167,914 | -70,516 | 0.00% | 15,705,786 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,238,430 | -72,467 | 0.01% | 15,625,096 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,310,897 | -12,023 | 0.01% | 16,136,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,322,920 | -30,547 | 0.01% | 16,202,574 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,353,467 | +2,925 | 0.01% | 16,243,501 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,350,542 | +4,579 | 0.01% | 16,464,942 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,345,963 | +16,077 | 0.01% | 16,450,978 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,329,886 | -2,894 | 0.01% | 16,130,397 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,332,780 | -5,466 | 0.01% | 16,206,949 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,338,246 | 0.01% | 16,398,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy