History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 -1,498
2021-04-14 2021-04-12 4.407 1,498 -7,487 0.00% 6,602
2021-03-29 2021-03-25 4.275 8,985 -749 0.00% 38,410
2021-03-26 2021-03-24 4.246 9,734 -27,229 0.00% 41,326
2021-03-24 2021-03-22 4.319 36,963 -7,488 0.00% 159,643
2021-03-23 2021-03-19 4.231 44,451 -2,723 0.00% 188,065
2021-03-22 2021-03-18 4.304 47,174 -6,807 0.00% 203,051
2021-03-18 2021-03-16 4.246 53,981 -100,065 0.00% 229,178
2021-03-17 2021-03-15 4.275 154,046 -3,403 0.00% 658,534
2021-03-16 2021-03-12 4.187 157,449 -1,498 0.00% 659,204
2021-03-15 2021-03-11 4.216 158,947 -108,914 0.00% 670,145
2021-03-12 2021-03-10 4.246 267,861 -749 0.00% 1,137,214
2021-03-10 2021-03-08 4.231 268,610 -25,186 0.00% 1,136,448
2021-03-05 2021-03-03 4.113 293,796 -14,977 0.00% 1,208,478
2021-03-03 2021-03-01 3.966 308,773 -7,488 0.00% 1,224,723
2021-03-02 2021-02-26 3.996 316,261 -2,859 0.00% 1,263,716
2021-03-01 2021-02-25 4.069 319,120 -27,909 0.00% 1,298,580
2021-02-25 2021-02-23 4.099 347,029 -207,618 0.00% 1,422,345
2021-02-24 2021-02-22 4.025 554,647 -21,102 0.00% 2,232,554
2021-02-22 2021-02-18 3.996 575,749 -3,744 0.00% 2,300,578
2021-02-18 2021-02-16 3.996 579,493 -7,488 0.00% 2,315,538
2021-02-17 2021-02-11 3.966 586,981 -20,421 0.00% 2,328,213
2021-02-05 2021-02-03 3.864 607,402 -2,179 0.00% 2,346,750
2021-02-04 2021-02-02 3.893 609,581 -111,706 0.00% 2,373,079
2021-02-02 2021-01-29 3.864 721,287 -8,305 0.00% 2,786,754
2021-01-29 2021-01-27 4.010 729,592 -817 0.00% 2,926,022
2021-01-28 2021-01-26 3.952 730,409 -6,807 0.00% 2,886,378
2021-01-25 2021-01-21 4.084 737,216 -23,213 0.00% 3,010,748
2021-01-21 2021-01-19 4.069 760,429 -61,264 0.00% 3,094,377
2021-01-19 2021-01-15 4.010 821,693 +13,614 0.00% 3,295,392
2021-01-08 2021-01-06 3.922 808,079 -27,228 0.00% 3,169,567
2021-01-07 2021-01-05 3.878 835,307 +1,497 0.00% 3,239,551
2020-12-29 2020-12-24 3.805 833,810 +68,072 0.00% 3,172,500
2020-12-23 2020-12-21 3.761 765,738 -1,498 0.00% 2,879,751
2020-11-18 2020-11-16 3.996 767,236 -13,614 0.00% 3,065,722
2020-11-17 2020-11-13 3.981 780,850 -27,229 0.00% 3,108,649
2020-11-16 2020-11-12 4.069 808,079 +6,808 0.00% 3,288,277
2020-11-13 2020-11-11 4.143 801,271 -13,615 0.00% 3,319,429
2020-11-11 2020-11-09 3.922 814,886 -6,807 0.00% 3,196,266
2020-11-03 2020-10-30 3.599 821,693 +6,807 0.00% 2,957,403
2020-10-27 2020-10-22 3.820 814,886 -13,614 0.00% 3,112,469
2020-10-16 2020-10-14 3.687 828,500 +5,310 0.00% 3,054,929
2020-10-08 2020-10-06 3.482 823,190 +13,614 0.00% 2,866,047
2020-09-29 2020-09-25 3.526 809,576 +27,228 0.00% 2,854,327
2020-09-04 2020-09-02 3.658 782,348 -748 0.00% 2,861,766
2020-09-02 2020-08-31 3.731 783,096 -28,590 0.00% 2,922,022
2020-08-28 2020-08-26 3.805 811,686 -68,072 0.00% 3,088,323
2020-08-26 2020-08-24 3.834 879,758 -1,361 0.00% 3,373,173
2020-08-10 2020-08-06 3.834 881,119 -749 0.00% 3,378,391
2020-08-07 2020-08-05 3.864 881,868 -20,421 0.00% 3,407,173
2020-08-03 2020-07-30 3.849 902,289 +10,210 0.00% 3,472,816
2020-07-27 2020-07-23 3.966 892,079 +13,615 0.00% 3,538,359
2020-07-24 2020-07-22 3.996 878,464 -2,723 0.00% 3,510,166
2020-07-23 2020-07-21 4.055 881,187 -749 0.00% 3,572,827
2020-07-21 2020-07-17 4.069 881,936 -22,962 0.00% 3,588,820
2020-07-20 2020-07-16 4.055 904,898 -39,936 0.00% 3,668,965
2020-07-14 2020-07-10 4.128 944,834 +20,421 0.00% 3,900,288
2020-07-09 2020-07-07 4.260 924,413 -751 0.00% 3,938,210
2020-07-08 2020-07-06 4.971 925,164 -3,744 0.00% 4,599,449
2020-07-07 2020-07-03 4.751 928,908 +61,532 0.00% 4,413,464
2020-07-03 2020-06-30 4.515 867,376 +19,068 0.00% 3,916,420
2020-07-02 2020-06-29 4.547 848,308 -6,356 0.00% 3,857,016
2020-06-26 2020-06-23 4.594 854,664 -2,479 0.00% 3,926,253
2020-06-22 2020-06-18 4.547 857,143 -6,356 0.00% 3,897,186
2020-06-10 2020-06-08 4.641 863,499 -146,194 0.00% 4,007,595
2020-06-05 2020-06-03 4.594 1,009,693 -610,198 0.00% 4,638,443
2020-06-02 2020-05-29 4.452 1,619,891 +12,712 0.00% 7,212,274
2020-06-01 2020-05-28 4.484 1,607,179 +12,713 0.00% 7,206,246
2020-05-29 2020-05-27 4.484 1,594,466 +38,137 0.00% 7,149,244
2020-05-27 2020-05-25 4.468 1,556,329 +25,425 0.00% 6,953,761
2020-05-26 2020-05-22 4.452 1,530,904 +50,850 0.00% 6,816,075
2020-05-25 2020-05-21 4.594 1,480,054 +25,425 0.00% 6,799,240
2020-05-22 2020-05-20 4.594 1,454,629 +25,425 0.00% 6,682,440
2020-05-19 2020-05-15 4.515 1,429,204 +12,712 0.00% 6,453,215
2020-05-18 2020-05-14 4.500 1,416,492 +12,713 0.00% 6,373,532
2020-05-14 2020-05-12 4.562 1,403,779 +63,562 0.00% 6,404,670
2020-05-11 2020-05-07 4.547 1,340,217 +25,425 0.00% 6,093,586
2020-05-07 2020-05-05 4.515 1,314,792 +38,138 0.00% 5,936,616
2020-05-06 2020-05-04 4.515 1,276,654 +25,424 0.00% 5,764,413
2020-05-05 2020-04-29 4.673 1,251,230 +31,782 0.00% 5,846,468
2020-05-04 2020-04-28 4.625 1,219,448 +31,781 0.00% 5,640,409
2020-04-27 2020-04-23 4.515 1,187,667 +69,918 0.00% 5,362,614
2020-04-24 2020-04-22 4.578 1,117,749 +25,425 0.00% 5,117,257
2020-04-23 2020-04-21 4.625 1,092,324 +44,494 0.00% 5,052,412
2020-04-22 2020-04-20 4.673 1,047,830 +25,425 0.00% 4,896,066
2020-04-21 2020-04-17 4.688 1,022,405 +25,425 0.00% 4,793,351
2020-04-20 2020-04-16 4.625 996,980 +50,850 0.00% 4,611,410
2020-04-07 2020-04-03 4.610 946,130 +12,712 0.00% 4,361,325
2020-03-17 2020-03-13 4.704 933,418 +12,713 0.00% 4,390,837
2020-02-05 2020-02-03 4.783 920,705 -63,563 0.00% 4,403,460
2019-12-09 2019-12-05 4.893 984,268 -635 0.00% 4,815,859
2019-12-04 2019-12-02 4.924 984,903 +635 0.00% 4,849,956
2019-10-03 2019-09-30 4.846 984,268 -699 0.00% 4,769,404
2019-09-18 2019-09-16 5.003 984,967 -699 0.00% 4,927,751
2019-09-16 2019-09-12 4.971 985,666 +699 0.00% 4,900,234
2019-08-21 2019-08-19 4.751 984,967 -63,562 0.00% 4,679,814
2019-07-19 2019-07-17 5.129 1,048,529 -76,275 0.00% 5,377,718
2019-07-12 2019-07-10 5.097 1,124,804 +6,356 0.00% 5,733,527
2019-06-12 2019-06-10 5.097 1,118,448 -3,813 0.00% 5,701,128
2019-05-27 2019-05-23 5.223 1,122,261 +6,356 0.00% 5,861,813
2019-05-23 2019-05-21 5.951 1,115,905 +65,716 0.00% 6,641,052
2019-05-20 2019-05-16 5.851 1,050,189 +5,982 0.00% 6,144,622
2019-05-10 2019-05-08 6.018 1,044,207 +5,981 0.00% 6,284,182
2019-05-03 2019-04-30 6.252 1,038,226 +11,964 0.00% 6,491,173
2019-04-18 2019-04-16 6.369 1,026,262 -12,562 0.00% 6,536,465
2019-04-09 2019-04-04 6.269 1,038,824 -11,964 0.00% 6,512,278
2019-03-22 2019-03-20 6.152 1,050,788 -21,056 0.00% 6,464,316
2019-03-20 2019-03-18 6.202 1,071,844 +21,056 0.00% 6,647,605
2019-03-19 2019-03-15 6.152 1,050,788 -99,360 0.00% 6,464,316
2019-03-14 2019-03-12 6.185 1,150,148 +658 0.00% 7,114,021
2019-03-04 2019-02-28 6.118 1,149,490 -17,946 0.00% 7,033,087
2019-02-20 2019-02-18 5.985 1,167,436 +17,946 0.00% 6,986,759
2019-01-23 2019-01-21 5.868 1,149,490 -11,964 0.00% 6,744,845
2018-12-27 2018-12-20 5.533 1,161,454 +4,187 0.00% 6,426,725
2018-11-16 2018-11-14 5.567 1,157,267 -11,964 0.00% 6,442,249
2018-10-29 2018-10-25 5.466 1,169,231 +29,910 0.00% 6,391,573
2018-10-11 2018-10-09 5.567 1,139,321 -9,272 0.00% 6,342,347
2018-10-10 2018-10-08 5.533 1,148,593 -2,991 0.00% 6,355,560
2018-10-08 2018-10-04 5.567 1,151,584 +11,964 0.00% 6,410,613
2018-10-04 2018-10-02 5.684 1,139,620 +23,269 0.00% 6,477,369
2018-09-10 2018-09-06 5.751 1,116,351 +11,964 0.00% 6,419,761
2018-09-07 2018-09-05 5.801 1,104,387 +35,892 0.00% 6,406,347
2018-08-24 2018-08-22 5.985 1,068,495 +5,982 0.00% 6,394,627
2018-08-22 2018-08-20 5.951 1,062,513 -8,973 0.00% 6,323,302
2018-08-13 2018-08-09 6.102 1,071,486 +5,982 0.00% 6,537,912
2018-08-07 2018-08-03 6.035 1,065,504 +13,161 0.00% 6,430,163
2018-07-30 2018-07-26 6.169 1,052,343 +11,964 0.00% 6,491,475
2018-07-24 2018-07-20 6.035 1,040,379 +11,964 0.00% 6,278,537
2018-07-23 2018-07-19 5.951 1,028,415 +11,964 0.00% 6,120,376
2018-07-18 2018-07-16 6.052 1,016,451 +11,963 0.00% 6,151,127
2018-07-13 2018-07-11 6.085 1,004,488 +5,982 0.00% 6,112,316
2018-07-12 2018-07-10 6.202 998,506 +5,982 0.00% 6,192,760
2018-07-11 2018-07-09 6.169 992,524 -5,982 0.00% 6,122,476
2018-07-06 2018-07-04 6.827 998,506 +5,982 0.00% 6,816,754
2018-07-05 2018-07-03 6.792 992,524 +54,399 0.00% 6,740,807
2018-06-29 2018-06-27 6.703 938,125 +33,924 0.00% 6,288,391
2018-06-28 2018-06-26 6.827 904,201 -853,763 0.00% 6,172,938
2018-06-27 2018-06-25 6.845 1,757,964 +56,541 0.00% 12,032,631
2018-06-26 2018-06-22 6.898 1,701,423 +62,194 0.00% 11,735,904
2018-06-25 2018-06-21 6.933 1,639,229 +113,081 0.00% 11,364,893
2018-06-22 2018-06-20 7.022 1,526,148 +67,849 0.00% 10,715,854
2018-06-21 2018-06-19 7.004 1,458,299 +339,244 0.00% 10,213,660
2018-06-20 2018-06-15 7.251 1,119,055 +209,200 0.00% 8,114,746
2018-06-19 2018-06-14 7.269 909,855 +28,270 0.00% 6,613,839
2018-06-15 2018-06-13 7.304 881,585 +56,541 0.00% 6,439,526
2018-06-13 2018-06-11 7.428 825,044 -565,406 0.00% 6,128,667
2018-06-12 2018-06-08 7.393 1,390,450 +28,270 0.00% 10,279,484
2018-06-11 2018-06-07 7.517 1,362,180 -22,616 0.00% 10,239,130
2018-06-01 2018-05-30 7.181 1,384,796 +28,270 0.00% 9,943,779
2018-05-31 2018-05-29 7.304 1,356,526 +22,616 0.00% 9,908,726
2018-05-28 2018-05-24 7.358 1,333,910 +28,271 0.00% 9,814,304
2018-05-16 2018-05-14 7.587 1,305,639 -56,541 0.00% 9,906,495
2018-05-09 2018-05-07 7.322 1,362,180 -5,654 0.00% 9,974,117
2018-05-04 2018-05-02 7.499 1,367,834 +28,270 0.00% 10,257,438
2018-05-03 2018-04-30 7.605 1,339,564 -39,578 0.00% 10,187,592
2018-04-25 2018-04-23 7.304 1,379,142 +67,849 0.00% 10,073,924
2018-04-24 2018-04-20 7.375 1,311,293 -11,309 0.00% 9,671,090
2018-04-23 2018-04-19 7.464 1,322,602 -226,162 0.00% 9,871,457
2018-04-20 2018-04-18 7.340 1,548,764 -28,270 0.00% 11,367,710
2018-04-19 2018-04-17 7.287 1,577,034 +28,270 0.00% 11,491,531
2018-04-18 2018-04-16 7.340 1,548,764 +84,811 0.00% 11,367,710
2018-04-17 2018-04-13 7.446 1,463,953 -87,077 0.00% 10,900,561
2018-04-16 2018-04-12 7.464 1,551,030 +87,077 0.00% 11,576,367
2018-04-12 2018-04-10 7.517 1,463,953 -22,616 0.00% 11,004,130
2018-04-11 2018-04-09 7.411 1,486,569 -28,271 0.00% 11,016,376
2018-04-10 2018-04-06 7.340 1,514,840 +28,271 0.00% 11,118,712
2018-04-09 2018-04-04 7.322 1,486,569 +113,081 0.00% 10,884,915
2018-04-04 2018-03-29 7.464 1,373,488 +84,811 0.00% 10,251,253
2018-04-03 2018-03-28 7.464 1,288,677 +28,270 0.00% 9,618,252
2018-03-29 2018-03-27 7.605 1,260,407 +5,654 0.00% 9,585,591
2018-03-28 2018-03-26 7.481 1,254,753 +10,064 0.00% 9,387,247
2018-03-27 2018-03-23 7.464 1,244,689 +226,163 0.00% 9,289,941
2018-03-26 2018-03-22 7.587 1,018,526 +28,270 0.00% 7,728,034
2018-03-23 2018-03-21 7.623 990,256 +56,541 0.00% 7,548,565
2018-03-22 2018-03-20 7.623 933,715 +28,270 0.00% 7,117,562
2018-03-20 2018-03-16 7.782 905,445 +5,654 0.00% 7,046,191
2018-03-19 2018-03-15 7.800 899,791 +28,270 0.00% 7,018,105
2018-03-16 2018-03-14 7.853 871,521 +84,811 0.00% 6,843,850
2018-03-15 2018-03-13 7.853 786,710 -11,308 0.00% 6,177,849
2018-03-02 2018-02-28 7.552 798,018 +11,308 0.00% 6,026,709
2018-02-23 2018-02-21 7.817 786,710 -11,308 0.00% 6,150,021
2018-02-13 2018-02-09 7.375 798,018 +5,654 0.00% 5,885,568
2018-02-08 2018-02-06 7.729 792,364 -11,308 0.00% 6,124,150
2018-02-07 2018-02-05 8.224 803,672 -6,219 0.00% 6,609,543
2018-02-01 2018-01-30 8.189 809,891 +1,131 0.00% 6,632,041
2018-01-31 2018-01-29 8.489 808,760 +2,827 0.00% 6,865,948
2018-01-30 2018-01-26 8.489 805,933 -5,654 0.00% 6,841,949
2018-01-26 2018-01-24 8.313 811,587 -7,350 0.00% 6,746,408
2018-01-25 2018-01-23 8.065 818,937 -25,048 0.00% 6,604,729
2018-01-24 2018-01-22 7.782 843,985 -3,279 0.00% 6,567,908
2018-01-22 2018-01-18 7.800 847,264 -56,541 0.00% 6,608,410
2018-01-16 2018-01-12 7.269 903,805 -11,308 0.00% 6,569,861
2017-12-14 2017-12-12 6.579 915,113 +5,654 0.00% 6,020,843
2017-11-17 2017-11-15 6.685 909,459 +5,654 0.00% 6,080,154
2017-11-03 2017-11-01 6.845 903,805 +16,962 0.00% 6,186,220
2017-09-26 2017-09-22 7.022 886,843 -622 0.00% 6,226,972
2017-09-21 2017-09-19 7.039 887,465 -1,865 0.00% 6,247,035
2017-09-08 2017-09-06 7.110 889,330 +5,654 0.00% 6,323,079
2017-09-05 2017-09-01 7.269 883,676 -5,654 0.00% 6,423,541
2017-09-04 2017-08-31 7.287 889,330 -5,654 0.00% 6,480,370
2017-08-30 2017-08-28 7.269 894,984 -5,655 0.00% 6,505,740
2017-08-29 2017-08-25 7.216 900,639 -16,962 0.00% 6,499,060
2017-08-28 2017-08-24 6.986 917,601 -11,308 0.00% 6,410,481
2017-08-25 2017-08-22 6.915 928,909 +11,308 0.00% 6,423,764
2017-08-22 2017-08-18 6.809 917,601 +5,654 0.00% 6,248,190
2017-08-18 2017-08-16 6.986 911,947 -5,654 0.00% 6,370,981
2017-08-17 2017-08-15 6.898 917,601 -2,827 0.00% 6,329,336
2017-08-15 2017-08-11 6.685 920,428 -5,654 0.00% 6,153,487
2017-08-14 2017-08-10 6.809 926,082 +5,654 0.00% 6,305,940
2017-08-09 2017-08-07 7.075 920,428 -7,915 0.00% 6,511,626
2017-07-20 2017-07-18 6.650 928,343 -28,271 0.00% 6,173,564
2017-07-13 2017-07-11 6.473 956,614 -56,540 0.00% 6,192,378
2017-07-06 2017-07-04 7.164 1,013,154 +60,958 0.00% 7,258,564
2017-07-03 2017-06-29 7.146 952,196 +21,496 0.00% 6,804,122
2017-06-26 2017-06-22 7.071 930,700 +53,738 0.00% 6,581,241
2017-06-14 2017-06-12 7.108 876,962 +7,524 0.00% 6,233,883
2017-06-13 2017-06-09 7.220 869,438 +8,813 0.00% 6,277,473
2017-06-12 2017-06-08 7.239 860,625 +1,934 0.00% 6,229,857
2017-06-02 2017-05-31 7.257 858,691 -2,955 0.00% 6,231,836
2017-05-12 2017-05-10 7.053 861,646 -26,869 0.00% 6,076,907
2017-05-09 2017-05-05 6.848 888,515 +26,869 0.00% 6,084,531
2017-05-02 2017-04-27 7.034 861,646 -26,869 0.00% 6,060,873
2017-04-26 2017-04-24 6.885 888,515 -26,870 0.00% 6,117,599
2017-04-24 2017-04-20 6.792 915,385 +26,870 0.00% 6,217,434
2017-04-20 2017-04-18 6.792 888,515 -9,673 0.00% 6,034,929
2017-04-18 2017-04-12 6.904 898,188 +26,869 0.00% 6,200,913
2017-04-05 2017-03-31 7.183 871,319 +64,486 0.00% 6,258,626
2017-03-31 2017-03-29 7.313 806,833 -5,374 0.00% 5,900,526
2017-03-28 2017-03-24 7.295 812,207 +14,187 0.00% 5,924,713
2017-03-27 2017-03-23 7.332 798,020 +10,748 0.00% 5,850,925
2017-03-24 2017-03-22 7.313 787,272 +26,869 0.00% 5,757,472
2017-03-22 2017-03-20 7.388 760,403 +5,374 0.00% 5,617,574
2017-03-20 2017-03-16 7.443 755,029 -64,486 0.00% 5,620,024
2017-03-15 2017-03-13 7.257 819,515 -3,225 0.00% 5,947,522
2017-03-01 2017-02-27 7.313 822,740 -32,243 0.00% 6,016,857
2017-02-27 2017-02-23 7.518 854,983 -5,374 0.00% 6,427,667
2017-02-23 2017-02-21 7.350 860,357 -29,126 0.00% 6,323,977
2017-02-22 2017-02-20 7.462 889,483 -1,128 0.00% 6,637,378
2017-02-21 2017-02-17 7.350 890,611 +5,374 0.00% 6,546,357
2017-02-20 2017-02-16 7.499 885,237 -53,739 0.00% 6,638,640
2017-02-14 2017-02-10 6.960 938,976 -5,374 0.00% 6,534,925
2017-02-13 2017-02-09 6.922 944,350 -26,869 0.00% 6,537,180
2017-02-10 2017-02-08 6.755 971,219 -10,748 0.00% 6,560,521
2017-02-01 2017-01-25 6.532 981,967 +26,870 0.00% 6,413,846
2017-01-23 2017-01-19 6.606 955,097 -10,748 0.00% 6,309,433
2016-11-18 2016-11-16 6.253 965,845 +5,374 0.00% 6,038,947
2016-11-08 2016-11-04 6.401 960,471 +53,738 0.00% 6,148,331
2016-10-13 2016-10-11 6.643 906,733 +5,374 0.00% 6,023,684
2016-10-04 2016-09-30 6.587 901,359 +5,374 0.00% 5,937,663
2016-09-19 2016-09-14 6.569 895,985 +147,781 0.00% 5,885,589
2016-09-15 2016-09-13 6.550 748,204 -16,122 0.00% 4,900,915
2016-09-13 2016-09-09 6.922 764,326 +16,122 0.00% 5,290,980
2016-09-06 2016-09-02 6.643 748,204 -5,374 0.00% 4,970,531
2016-09-05 2016-09-01 6.606 753,578 -5,374 0.00% 4,978,185
2016-08-31 2016-08-29 6.327 758,952 -5,374 0.00% 4,801,841
2016-08-29 2016-08-25 6.346 764,326 -16,121 0.00% 4,850,065
2016-08-22 2016-08-18 6.457 780,447 -31,169 0.00% 5,039,499
2016-08-09 2016-08-05 6.085 811,616 -5,374 0.00% 4,938,702
2016-07-18 2016-07-14 5.899 816,990 +16,122 0.00% 4,819,373
2016-07-13 2016-07-11 5.750 800,868 -5,374 0.00% 4,605,046
2016-07-04 2016-06-29 5.638 806,242 +5,374 0.00% 4,545,928
2016-06-30 2016-06-28 5.527 800,868 -53,738 0.00% 4,426,209
2016-06-29 2016-06-27 5.601 854,606 -16,122 0.00% 4,786,818
2016-06-28 2016-06-24 5.545 870,728 +26,869 0.00% 4,828,512
2016-06-16 2016-06-14 6.385 843,859 +54,405 0.00% 5,388,057
2016-06-15 2016-06-13 6.345 789,454 +10,054 0.00% 5,009,274
2016-06-01 2016-05-30 6.286 779,400 -20,109 0.00% 4,898,970
2016-05-17 2016-05-13 5.928 799,509 +20,109 0.00% 4,739,111
2016-05-10 2016-05-06 6.007 779,400 +5,028 0.00% 4,681,927
2016-04-26 2016-04-22 6.365 774,372 -1,006 0.00% 4,928,978
2016-04-25 2016-04-21 6.484 775,378 +1,006 0.00% 5,027,920
2016-04-05 2016-03-31 6.405 774,372 -5,530 0.00% 4,959,784
2016-03-09 2016-03-07 6.266 779,902 +5,027 0.00% 4,886,612
2016-02-24 2016-02-22 5.947 774,875 +5,027 0.00% 4,608,505
2016-01-22 2016-01-20 5.928 769,848 +10,055 0.00% 4,563,295
2016-01-12 2016-01-08 6.405 759,793 +5,028 0.00% 4,866,407
2016-01-11 2016-01-07 6.405 754,765 +15,082 0.00% 4,834,203
2016-01-08 2016-01-06 6.604 739,683 +5,027 0.00% 4,884,735
2016-01-07 2016-01-05 6.663 734,656 +10,055 0.00% 4,895,377
2015-12-30 2015-12-28 6.942 724,601 -5,027 0.00% 5,030,158
2015-12-15 2015-12-11 6.624 729,628 +25,137 0.00% 4,832,846
2015-12-14 2015-12-10 6.624 704,491 +10,054 0.00% 4,666,346
2015-12-11 2015-12-09 6.683 694,437 +70,384 0.00% 4,641,191
2015-10-29 2015-10-27 7.578 624,053 +25,137 0.00% 4,729,375
2015-10-15 2015-10-13 7.280 598,916 -5,028 0.00% 4,360,178
2015-10-12 2015-10-08 7.141 603,944 -15,082 0.00% 4,312,691
2015-10-02 2015-09-29 6.564 619,026 +1,006 0.00% 4,063,311
2015-09-25 2015-09-23 6.743 618,020 +5,027 0.00% 4,167,345
2015-09-11 2015-09-09 7.220 612,993 -2,514 0.00% 4,426,082
2015-09-08 2015-09-04 6.604 615,507 +13,574 0.00% 4,064,699
2015-08-31 2015-08-27 7.320 601,933 +5,028 0.00% 4,406,089
2015-08-26 2015-08-24 7.360 596,905 +5,027 0.00% 4,393,030
2015-08-25 2015-08-21 7.698 591,878 +5,028 0.00% 4,556,175
2015-08-14 2015-08-12 8.215 586,850 +5,027 0.00% 4,820,970
2015-08-13 2015-08-11 8.374 581,823 +1,106 0.00% 4,872,258
2015-07-31 2015-07-29 8.474 580,717 +50,274 0.00% 4,920,751
2015-07-29 2015-07-27 8.533 530,443 +5,027 0.00% 4,526,404
2015-07-14 2015-07-10 8.852 525,416 +20,110 0.00% 4,650,724
2015-07-13 2015-07-09 8.573 505,306 +2,514 0.00% 4,332,005
2015-07-10 2015-07-08 8.633 502,792 +1,508 0.00% 4,340,456
2015-07-02 2015-06-29 9.786 501,284 +5,027 0.00% 4,905,759
2015-06-30 2015-06-26 10.005 496,257 +2,514 0.00% 4,965,145
2015-06-29 2015-06-25 10.204 493,743 +5,027 0.00% 5,038,202
2015-06-26 2015-06-24 11.323 488,716 -5,027 0.00% 5,533,595
2015-06-25 2015-06-23 11.239 493,743 +21,890 0.00% 5,549,407
2015-06-17 2015-06-15 10.802 471,853 -288,270 0.00% 5,097,133
2015-06-16 2015-06-12 11.073 760,123 -4,804 0.00% 8,416,807
2015-06-15 2015-06-11 10.927 764,927 +288,270 0.00% 8,358,555
2015-05-20 2015-05-18 10.657 476,657 +10,089 0.00% 5,079,580
2015-05-18 2015-05-14 10.532 466,568 -6,342 0.00% 4,913,799
2015-05-13 2015-05-11 10.865 472,910 -480 0.00% 5,138,080
2015-05-11 2015-05-07 10.490 473,390 +480 0.00% 4,965,940
2015-05-07 2015-05-05 10.657 472,910 +4,805 0.00% 5,039,650
2015-05-06 2015-05-04 11.011 468,105 +9,609 0.00% 5,154,076
2015-04-23 2015-04-21 11.364 458,496 -4,805 0.00% 5,210,508
2015-04-21 2015-04-17 11.198 463,301 -4,804 0.00% 5,187,969
2015-04-20 2015-04-16 11.489 468,105 -10,570 0.00% 5,378,167
2015-04-17 2015-04-15 11.510 478,675 -10,570 0.00% 5,509,571
2015-04-16 2015-04-14 11.115 489,245 -4,805 0.00% 5,437,754
2015-04-15 2015-04-13 11.344 494,050 -44,299 0.00% 5,604,273
2015-04-14 2015-04-10 10.449 538,349 +54,869 0.00% 5,624,961
2015-04-13 2015-04-09 10.220 483,480 -19,843 0.00% 4,940,966
2015-04-10 2015-04-08 10.074 503,323 +1,586 0.00% 5,070,421
2015-04-09 2015-04-02 9.616 501,737 -6,918 0.00% 4,824,696
2015-03-24 2015-03-20 9.262 508,655 +19,218 0.00% 4,711,240
2015-03-23 2015-03-19 9.262 489,437 -4,805 0.00% 4,533,240
2015-03-17 2015-03-13 9.054 494,242 -7,206 0.00% 4,474,874
2015-03-09 2015-03-05 8.804 501,448 +9,609 0.00% 4,414,872
2015-03-06 2015-03-04 8.950 491,839 +4,804 0.00% 4,401,932
2015-03-03 2015-02-27 9.283 487,035 -105,699 0.00% 4,521,129
2015-02-26 2015-02-24 9.158 592,734 -105,699 0.00% 5,428,307
2015-02-23 2015-02-16 9.137 698,433 -4,804 0.00% 6,381,770
2015-02-09 2015-02-05 9.158 703,237 -4,805 0.00% 6,440,303
2015-02-04 2015-02-02 8.929 708,042 +9,081 0.00% 6,322,200
2015-01-28 2015-01-26 9.429 698,961 -9,609 0.00% 6,590,267
2015-01-26 2015-01-22 9.283 708,570 -4,805 0.00% 6,577,631
2014-12-29 2014-12-22 9.012 713,375 -9,609 0.00% 6,429,211
2014-12-11 2014-12-09 8.638 722,984 -24,022 0.00% 6,244,946
2014-12-09 2014-12-05 8.596 747,006 -9,609 0.00% 6,421,345
2014-12-08 2014-12-04 8.659 756,615 -52,850 0.00% 6,551,190
2014-12-04 2014-12-02 8.471 809,465 -40,838 0.00% 6,857,161
2014-12-03 2014-12-01 8.138 850,303 -24,023 0.00% 6,919,940
2014-12-02 2014-11-28 8.326 874,326 -115,308 0.00% 7,279,227
2014-12-01 2014-11-27 8.034 989,634 -4,804 0.00% 7,950,854
2014-11-21 2014-11-19 7.722 994,438 +12,011 0.00% 7,678,980
2014-11-20 2014-11-18 7.764 982,427 +24,023 0.00% 7,627,128
2014-11-17 2014-11-13 8.034 958,404 -4,805 0.00% 7,699,948
2014-11-13 2014-11-11 7.909 963,209 -4,804 0.00% 7,618,264
2014-11-11 2014-11-07 7.639 968,013 -2,883 0.00% 7,394,335
2014-11-04 2014-10-31 7.722 970,896 -16,816 0.00% 7,497,190
2014-11-03 2014-10-30 7.659 987,712 -480 0.00% 7,565,368
2014-10-30 2014-10-28 7.659 988,192 -4,805 0.00% 7,569,044
2014-10-22 2014-10-20 7.326 992,997 +531 0.00% 7,275,159
2014-10-21 2014-10-17 7.306 992,466 +4,804 0.00% 7,250,612
2014-10-20 2014-10-16 7.285 987,662 +48,045 0.00% 7,194,958
2014-10-17 2014-10-15 7.347 939,617 -4,804 0.00% 6,903,629
2014-10-10 2014-10-08 7.285 944,421 -4,805 0.00% 6,879,955
2014-10-09 2014-10-07 7.347 949,226 +4,805 0.00% 6,974,229
2014-10-07 2014-10-03 7.264 944,421 +14,413 0.00% 6,860,298
2014-09-22 2014-09-18 7.576 930,008 -10,089 0.00% 7,045,956
2014-09-16 2014-09-12 7.576 940,097 +2,882 0.00% 7,122,393
2014-09-10 2014-09-05 7.784 937,215 +4,805 0.00% 7,295,629
2014-08-21 2014-08-19 7.659 932,410 +15,374 0.00% 7,141,783
2014-08-08 2014-08-06 7.618 917,036 +4,805 0.00% 6,985,852
2014-06-23 2014-06-19 7.243 912,231 -1,922 0.00% 6,607,482
2014-06-20 2014-06-18 8.292 914,153 +4,805 0.00% 7,580,586
2014-06-19 2014-06-17 8.337 909,348 +60,282 0.00% 7,581,282
2014-06-18 2014-06-16 8.337 849,066 -493 0.00% 7,078,708
2014-06-06 2014-06-04 8.248 849,559 +6,729 0.00% 7,007,066
2014-05-30 2014-05-28 8.114 842,830 -13,458 0.00% 6,838,838
2014-05-22 2014-05-20 7.847 856,288 -17,944 0.00% 6,718,982
2014-05-13 2014-05-09 7.557 874,232 -1,346 0.00% 6,606,437
2014-05-09 2014-05-07 7.535 875,578 -44,860 0.00% 6,597,091
2014-04-29 2014-04-25 7.512 920,438 +1,794 0.00% 6,914,573
2014-04-16 2014-04-14 7.824 918,644 -8,972 0.00% 7,187,788
2014-04-15 2014-04-11 7.824 927,616 -897 0.00% 7,257,988
2014-04-10 2014-04-08 7.757 928,513 -4,486 0.00% 7,202,913
2014-04-07 2014-04-03 7.579 932,999 +22,430 0.00% 7,071,329
2014-04-03 2014-04-01 7.691 910,569 -990 0.00% 7,002,819
2014-04-02 2014-03-31 7.668 911,559 -5,290 0.00% 6,990,112
2014-04-01 2014-03-28 7.579 916,849 -4,486 0.00% 6,948,926
2014-03-24 2014-03-20 6.777 921,335 +6,280 0.00% 6,243,557
2014-03-14 2014-03-12 6.955 915,055 +4,486 0.00% 6,364,184
2014-03-10 2014-03-06 7.133 910,569 -44,860 0.00% 6,495,368
2014-03-07 2014-03-05 7.133 955,429 -2,467 0.00% 6,815,368
2014-02-24 2014-02-20 7.289 957,896 +8,972 0.00% 6,982,437
2014-02-05 2014-01-30 7.334 948,924 +8,075 0.00% 6,959,343
2014-01-29 2014-01-27 7.245 940,849 +22,430 0.00% 6,816,230
2014-01-28 2014-01-24 7.379 918,419 +22,430 0.00% 6,776,568
2014-01-27 2014-01-23 7.445 895,989 +22,430 0.00% 6,670,987
2014-01-22 2014-01-20 7.490 873,559 +15,252 0.00% 6,542,933
2014-01-15 2014-01-13 7.668 858,307 -22,430 0.00% 6,581,760
2014-01-08 2014-01-06 7.646 880,737 +35,888 0.00% 6,734,127
2013-12-23 2013-12-19 7.847 844,849 +8,972 0.00% 6,629,224
2013-12-18 2013-12-16 8.025 835,877 +44,860 0.00% 6,707,888
2013-12-13 2013-12-11 8.070 791,017 +5,383 0.00% 6,383,154
2013-12-09 2013-12-05 8.226 785,634 -1,346 0.00% 6,462,307
2013-12-04 2013-12-02 8.404 786,980 -17,944 0.00% 6,613,723
2013-12-03 2013-11-29 8.359 804,924 -44,859 0.00% 6,728,637
2013-11-28 2013-11-26 8.248 849,783 -54,730 0.00% 7,008,913
2013-11-27 2013-11-25 8.292 904,513 +41,272 0.00% 7,500,646
2013-11-26 2013-11-22 8.315 863,241 -13,458 0.00% 7,177,642
2013-11-25 2013-11-21 8.226 876,699 -4,486 0.00% 7,211,370
2013-11-22 2013-11-20 8.292 881,185 -26,916 0.00% 7,307,199
2013-11-21 2013-11-19 8.248 908,101 -27,365 0.00% 7,489,914
2013-11-20 2013-11-18 8.292 935,466 -164,188 0.00% 7,757,323
2013-11-18 2013-11-14 7.757 1,099,654 +47,103 0.00% 8,530,534
2013-11-15 2013-11-13 7.713 1,052,551 +8,972 0.00% 8,118,208
2013-11-06 2013-11-04 8.114 1,043,579 -4,979 0.00% 8,467,742
2013-11-01 2013-10-30 8.070 1,048,558 -44,860 0.00% 8,461,395
2013-10-29 2013-10-25 7.691 1,093,418 +58,318 0.00% 8,409,037
2013-10-25 2013-10-23 7.869 1,035,100 +4,486 0.00% 8,145,129
2013-10-18 2013-10-16 8.070 1,030,614 +493 0.00% 8,316,595
2013-10-17 2013-10-15 8.114 1,030,121 -13,458 0.00% 8,358,542
2013-10-16 2013-10-11 8.070 1,043,579 -17,944 0.00% 8,421,216
2013-10-11 2013-10-09 8.047 1,061,523 -8,972 0.00% 8,542,353
2013-10-07 2013-10-03 8.025 1,070,495 -8,972 0.00% 8,590,690
2013-10-04 2013-10-02 7.891 1,079,467 -2,243 0.00% 8,518,312
2013-10-03 2013-09-30 7.891 1,081,710 -987 0.00% 8,536,012
2013-10-02 2013-09-27 7.980 1,082,697 -13,458 0.00% 8,640,341
2013-09-27 2013-09-25 8.047 1,096,155 -13,458 0.00% 8,821,046
2013-09-26 2013-09-24 8.025 1,109,613 -44,860 0.00% 8,904,611
2013-09-25 2013-09-23 8.114 1,154,473 +987 0.00% 9,367,552
2013-09-24 2013-09-19 8.136 1,153,486 -13,458 0.00% 9,385,256
2013-09-23 2013-09-18 8.025 1,166,944 -44,860 0.00% 9,364,691
2013-09-18 2013-09-16 8.025 1,211,804 -14,355 0.00% 9,724,691
2013-09-16 2013-09-12 7.980 1,226,159 -4,486 0.00% 9,785,223
2013-09-12 2013-09-10 7.936 1,230,645 -17,944 0.00% 9,766,157
2013-09-11 2013-09-09 7.802 1,248,589 -44,860 0.00% 9,741,559
2013-09-09 2013-09-05 7.691 1,293,449 -14,803 0.00% 9,947,394
2013-09-06 2013-09-04 7.601 1,308,252 +1,345 0.00% 9,944,586
2013-08-20 2013-08-16 7.490 1,306,907 -8,972 0.00% 9,788,697
2013-08-15 2013-08-12 7.222 1,315,879 -8,972 0.00% 9,503,901
2013-08-13 2013-08-09 7.066 1,324,851 +26,916 0.00% 9,361,970
2013-07-31 2013-07-29 7.222 1,297,935 +4,486 0.00% 9,374,301
2013-07-29 2013-07-25 7.289 1,293,449 -4,486 0.00% 9,428,400
2013-07-25 2013-07-23 7.289 1,297,935 -13,458 0.00% 9,461,100
2013-07-24 2013-07-22 7.022 1,311,393 +8,972 0.00% 9,208,404
2013-07-17 2013-07-15 7.066 1,302,421 -17,944 0.00% 9,203,470
2013-07-10 2013-07-08 6.844 1,320,365 -4,486 0.00% 9,035,939
2013-07-05 2013-07-03 6.732 1,324,851 +4,486 0.00% 8,918,974
2013-07-03 2013-06-28 7.111 1,320,365 -4,486 0.00% 9,389,136
2013-07-02 2013-06-27 6.977 1,324,851 +4,486 0.00% 9,243,838
2013-06-27 2013-06-25 6.754 1,320,365 -17,944 0.00% 8,918,207
2013-06-26 2013-06-24 6.665 1,338,309 +24,673 0.00% 8,920,075
2013-06-25 2013-06-21 6.844 1,313,636 +4,486 0.00% 8,989,889
2013-06-24 2013-06-20 6.866 1,309,150 +8,972 0.00% 8,988,372
2013-06-21 2013-06-19 7.066 1,300,178 +13,458 0.00% 9,187,620
2013-06-20 2013-06-18 7.200 1,286,720 +6,729 0.00% 9,264,618
2013-06-18 2013-06-14 7.089 1,279,991 +8,972 0.00% 9,073,503
2013-06-13 2013-06-10 7.490 1,271,019 +44,860 0.00% 9,519,897
2013-06-11 2013-06-07 7.490 1,226,159 +8,972 0.00% 9,183,897
2013-06-10 2013-06-06 8.658 1,217,187 +49,346 0.00% 10,538,637
2013-06-07 2013-06-05 8.706 1,167,841 +70,377 0.00% 10,166,795
2013-06-06 2013-06-04 8.753 1,097,464 +12,647 0.00% 9,606,185
2013-06-04 2013-05-31 8.729 1,084,817 +1,686 0.00% 9,469,752
2013-05-31 2013-05-29 8.848 1,083,131 -927 0.00% 9,583,499
2013-05-30 2013-05-28 8.943 1,084,058 +927 0.00% 9,694,561
2013-05-27 2013-05-23 8.682 1,083,131 +42,157 0.00% 9,403,648
2013-05-22 2013-05-20 9.061 1,040,974 -69,558 0.00% 9,432,733
2013-05-16 2013-05-14 8.848 1,110,532 +4,215 0.00% 9,825,942
2013-05-10 2013-05-08 8.943 1,106,317 -8,431 0.00% 9,893,620
2013-05-08 2013-05-06 8.753 1,114,748 -42,157 0.00% 9,757,473
2013-05-07 2013-05-03 8.658 1,156,905 -35,833 0.00% 10,016,704
2013-05-06 2013-05-02 8.587 1,192,738 -42,157 0.00% 10,242,074
2013-04-25 2013-04-23 8.160 1,234,895 +42,157 0.00% 10,076,803
2013-04-17 2013-04-15 8.255 1,192,738 +12,647 0.00% 9,845,972
2013-04-16 2013-04-12 8.397 1,180,091 +8,431 0.00% 9,909,530
2013-04-09 2013-04-05 8.231 1,171,660 +16,863 0.00% 9,644,181
2013-04-08 2013-04-03 8.445 1,154,797 +3,794 0.00% 9,751,916
2013-04-05 2013-04-02 8.468 1,151,003 +8,431 0.00% 9,747,179
2013-04-03 2013-03-28 8.540 1,142,572 +8,432 0.00% 9,757,091
2013-04-02 2013-03-27 8.587 1,134,140 +42,156 0.00% 9,738,892
2013-03-20 2013-03-18 8.279 1,091,984 +25,294 0.00% 9,040,157
2013-03-18 2013-03-14 8.516 1,066,690 +12,647 0.00% 9,083,787
2013-03-15 2013-03-13 8.445 1,054,043 +54,804 0.00% 8,901,078
2013-03-14 2013-03-12 8.682 999,239 -42,157 0.00% 8,675,305
2013-03-08 2013-03-06 8.611 1,041,396 -4,215 0.00% 8,967,199
2013-03-06 2013-03-04 8.302 1,045,611 +126,470 0.00% 8,681,054
2013-03-05 2013-03-01 8.468 919,141 +42,156 0.00% 7,783,674
2013-02-28 2013-02-26 8.468 876,985 -4,216 0.00% 7,426,679
2013-02-26 2013-02-22 8.658 881,201 +4,216 0.00% 7,629,606
2013-02-15 2013-02-08 8.872 876,985 +8,431 0.00% 7,780,331
2013-02-14 2013-02-07 8.943 868,554 -4,679 0.00% 7,767,343
2013-02-08 2013-02-06 8.990 873,233 -12,647 0.00% 7,850,614
2013-02-07 2013-02-05 8.990 885,880 +8,431 0.00% 7,964,314
2013-02-06 2013-02-04 9.346 877,449 -6,323 0.00% 8,200,728
2013-02-05 2013-02-01 9.251 883,772 -4,216 0.00% 8,175,967
2013-01-29 2013-01-25 8.919 887,988 +4,680 0.00% 7,920,074
2013-01-23 2013-01-21 8.895 883,308 -4,216 0.00% 7,857,379
2013-01-17 2013-01-15 8.801 887,524 -295,096 0.00% 7,810,670
2013-01-16 2013-01-14 8.777 1,182,620 -21,079 0.00% 10,379,615
2013-01-15 2013-01-11 8.658 1,203,699 +290,881 0.00% 10,421,856
2013-01-09 2013-01-07 8.587 912,818 -6,323 0.00% 7,838,393
2013-01-08 2013-01-04 8.587 919,141 -96,961 0.00% 7,892,689
2013-01-07 2013-01-03 8.611 1,016,102 +8,432 0.00% 8,749,399
2012-12-28 2012-12-24 8.113 1,007,670 -464 0.00% 8,174,830
2012-12-27 2012-12-20 8.207 1,008,134 -4,216 0.00% 8,274,250
2012-12-14 2012-12-12 8.113 1,012,350 -54,803 0.00% 8,212,797
2012-12-07 2012-12-05 7.828 1,067,153 -50,588 0.00% 8,353,624
2012-12-06 2012-12-04 7.686 1,117,741 -29,510 0.00% 8,590,540
2012-12-04 2012-11-30 7.757 1,147,251 -25,294 0.00% 8,898,985
2012-11-28 2012-11-26 7.662 1,172,545 -4,216 0.00% 8,983,929
2012-11-27 2012-11-23 7.662 1,176,761 -25,294 0.00% 9,016,232
2012-11-26 2012-11-22 7.543 1,202,055 -25,293 0.00% 9,067,462
2012-11-13 2012-11-09 7.472 1,227,348 -4,216 0.00% 9,170,913
2012-11-07 2012-11-05 7.638 1,231,564 +8,431 0.00% 9,406,913
2012-11-05 2012-11-01 7.614 1,223,133 -25,294 0.00% 9,313,502
2012-10-31 2012-10-29 7.520 1,248,427 +1,265 0.00% 9,387,646
2012-10-29 2012-10-25 7.472 1,247,162 +4,216 0.00% 9,318,966
2012-10-26 2012-10-24 7.401 1,242,946 -6,324 0.00% 9,199,011
2012-10-25 2012-10-22 7.472 1,249,270 -25,294 0.00% 9,334,717
2012-10-24 2012-10-19 7.377 1,274,564 -21,078 0.00% 9,402,781
2012-10-16 2012-10-12 7.282 1,295,642 -29,510 0.00% 9,435,343
2012-10-15 2012-10-11 7.211 1,325,152 -8,431 0.00% 9,555,943
2012-10-09 2012-10-05 6.998 1,333,583 +4,216 0.00% 9,332,035
2012-10-05 2012-10-03 6.998 1,329,367 -39,208 0.00% 9,302,533
2012-10-03 2012-09-27 6.950 1,368,575 -4,215 0.00% 9,511,971
2012-09-28 2012-09-26 6.855 1,372,790 +25,293 0.00% 9,411,010
2012-09-27 2012-09-25 6.927 1,347,497 +25,294 0.00% 9,333,509
2012-09-26 2012-09-24 6.950 1,322,203 -21,078 0.00% 9,189,673
2012-09-25 2012-09-21 7.021 1,343,281 +4,216 0.00% 9,431,763
2012-09-24 2012-09-20 6.998 1,339,065 +42,156 0.00% 9,370,396
2012-09-20 2012-09-18 6.927 1,296,909 +13,491 0.00% 8,983,109
2012-09-05 2012-09-03 6.713 1,283,418 +21,078 0.00% 8,615,666
2012-08-28 2012-08-24 6.998 1,262,340 -4,216 0.00% 8,833,497
2012-08-24 2012-08-22 6.998 1,266,556 +42,157 0.00% 8,862,999
2012-08-16 2012-08-14 7.164 1,224,399 -177,058 0.00% 8,771,305
2012-08-15 2012-08-13 7.093 1,401,457 +2,108 0.00% 9,939,974
2012-08-09 2012-08-07 7.069 1,399,349 -46,372 0.00% 9,891,829
2012-08-08 2012-08-06 7.093 1,445,721 -42,157 0.00% 10,253,921
2012-08-07 2012-08-03 6.998 1,487,878 -50,588 0.00% 10,411,748
2012-08-03 2012-08-01 7.045 1,538,466 -21,078 0.00% 10,838,736
2012-07-30 2012-07-26 6.761 1,559,544 -2,108 0.00% 10,543,305
2012-07-25 2012-07-23 6.666 1,561,652 +42,157 0.00% 10,409,380
2012-07-20 2012-07-18 6.642 1,519,495 +21,078 0.00% 10,092,334
2012-07-19 2012-07-17 6.666 1,498,417 -63,235 0.00% 9,987,880
2012-07-18 2012-07-16 6.594 1,561,652 +40,049 0.00% 10,298,248
2012-07-17 2012-07-13 6.618 1,521,603 -10,539 0.00% 10,070,241
2012-07-16 2012-07-12 6.571 1,532,142 +48,480 0.00% 10,067,302
2012-07-13 2012-07-11 6.713 1,483,662 +88,529 0.00% 9,959,917
2012-07-12 2012-07-10 6.808 1,395,133 -16,863 0.00% 9,497,992
2012-07-11 2012-07-09 6.761 1,411,996 +8,431 0.00% 9,545,806
2012-07-10 2012-07-06 6.832 1,403,565 +46,372 0.00% 9,588,691
2012-07-09 2012-07-05 6.903 1,357,193 -4,215 0.00% 9,368,475
2012-07-05 2012-07-03 7.021 1,361,408 +21,078 0.00% 9,559,040
2012-07-04 2012-06-29 6.974 1,340,330 -46,372 0.00% 9,347,454
2012-06-28 2012-06-26 6.784 1,386,702 +37,941 0.00% 9,407,700
2012-06-27 2012-06-25 6.808 1,348,761 -86,000 0.00% 9,182,294
2012-06-26 2012-06-22 6.879 1,434,761 +63,235 0.00% 9,869,880
2012-06-22 2012-06-20 6.927 1,371,526 +43,843 0.00% 9,499,947
2012-06-18 2012-06-14 6.642 1,327,683 -209,097 0.00% 8,818,338
2012-06-15 2012-06-13 6.642 1,536,780 +168,627 0.00% 10,207,139
2012-06-14 2012-06-12 6.642 1,368,153 -334,724 0.00% 9,087,135
2012-06-13 2012-06-11 6.642 1,702,877 +134,901 0.00% 11,310,338
2012-06-12 2012-06-08 6.547 1,567,976 +130,686 0.00% 10,265,563
2012-06-08 2012-06-06 6.713 1,437,290 +46,372 0.00% 9,648,618
2012-06-07 2012-06-05 7.549 1,390,918 +4,216 0.00% 10,500,406
2012-06-06 2012-06-04 7.448 1,386,702 +167,188 0.00% 10,328,060
2012-06-04 2012-05-31 7.575 1,219,514 +11,842 0.00% 9,237,326
2012-06-01 2012-05-30 7.448 1,207,672 +19,738 0.00% 8,994,657
2012-05-31 2012-05-29 7.499 1,187,934 +98,685 0.00% 8,907,838
2012-05-30 2012-05-28 7.423 1,089,249 -31,580 0.00% 8,085,057
2012-05-29 2012-05-25 7.245 1,120,829 -118,422 0.00% 8,120,704
2012-05-25 2012-05-23 7.169 1,239,251 +39,474 0.00% 8,884,521
2012-05-23 2012-05-21 7.220 1,199,777 +39,474 0.00% 8,662,309
2012-05-22 2012-05-18 7.195 1,160,303 +71,054 0.00% 8,347,916
2012-05-21 2012-05-17 7.296 1,089,249 -35,527 0.00% 7,947,087
2012-05-18 2012-05-16 7.321 1,124,776 +47,369 0.00% 8,234,783
2012-05-17 2012-05-15 7.549 1,077,407 +63,158 0.00% 8,133,629
2012-05-15 2012-05-11 7.600 1,014,249 +3,948 0.00% 7,708,221
2012-05-14 2012-05-10 7.676 1,010,301 -434 0.00% 7,754,998
2012-05-11 2012-05-09 7.651 1,010,735 +3,947 0.00% 7,732,725
2012-05-10 2012-05-08 7.727 1,006,788 +3,947 0.00% 7,779,043
2012-05-09 2012-05-07 7.777 1,002,841 +3,948 0.00% 7,799,356
2012-05-08 2012-05-04 7.955 998,893 -32,369 0.00% 7,945,787
2012-05-07 2012-05-03 8.005 1,031,262 -2,763 0.00% 8,255,519
2012-05-04 2012-05-02 8.259 1,034,025 -78,948 0.00% 8,539,588
2012-04-24 2012-04-20 8.309 1,112,973 +434 0.00% 9,247,978
2012-04-17 2012-04-13 8.284 1,112,539 -1,974 0.00% 9,216,187
2012-04-03 2012-03-30 7.929 1,114,513 +78,948 0.00% 8,837,263
2012-03-29 2012-03-27 8.031 1,035,565 +19,737 0.00% 8,316,200
2012-03-26 2012-03-22 8.107 1,015,828 -868 0.00% 8,234,902
2012-03-23 2012-03-21 8.132 1,016,696 -26,053 0.00% 8,267,695
2012-03-21 2012-03-19 8.233 1,042,749 +19,737 0.00% 8,585,220
2012-03-16 2012-03-14 8.487 1,023,012 -1,974 0.00% 8,681,881
2012-03-01 2012-02-28 8.512 1,024,986 -7,894 0.00% 8,724,600
2012-02-29 2012-02-27 8.335 1,032,880 +3,947 0.00% 8,608,630
2012-02-28 2012-02-24 8.461 1,028,933 +19,737 0.00% 8,706,064
2012-02-24 2012-02-22 8.588 1,009,196 -19,737 0.00% 8,666,895
2012-02-23 2012-02-21 8.563 1,028,933 +19,737 0.00% 8,810,328
2012-02-22 2012-02-20 8.487 1,009,196 -19,737 0.00% 8,564,630
2012-02-17 2012-02-15 8.512 1,028,933 +3,947 0.00% 8,758,196
2012-02-16 2012-02-14 8.309 1,024,986 -7,894 0.00% 8,516,871
2012-02-14 2012-02-10 8.284 1,032,880 -3,948 0.00% 8,556,298
2012-02-13 2012-02-09 8.512 1,036,828 +19,737 0.00% 8,825,398
2012-02-09 2012-02-07 8.487 1,017,091 +790 0.00% 8,631,632
2012-02-08 2012-02-06 8.588 1,016,301 +434 0.00% 8,727,912
2012-02-06 2012-02-02 8.588 1,015,867 -7,895 0.00% 8,724,185
2012-02-02 2012-01-31 8.436 1,023,762 -3,947 0.00% 8,636,376
2012-01-31 2012-01-27 8.537 1,027,709 -21,711 0.00% 8,773,813
2012-01-27 2012-01-20 8.284 1,049,420 -7,895 0.00% 8,693,314
2012-01-26 2012-01-19 8.360 1,057,315 -82,501 0.00% 8,839,071
2012-01-20 2012-01-18 8.309 1,139,816 -43,421 0.00% 9,471,023
2012-01-19 2012-01-17 8.335 1,183,237 -11,842 0.00% 9,861,794
2012-01-16 2012-01-12 7.803 1,195,079 +78,948 0.00% 9,324,716
2012-01-11 2012-01-09 7.473 1,116,131 -21,711 0.00% 8,341,141
2012-01-10 2012-01-06 7.245 1,137,842 +13,816 0.00% 8,243,968
2011-12-29 2011-12-23 7.397 1,124,026 -23,684 0.00% 8,314,718
2011-12-28 2011-12-22 7.271 1,147,710 +1,579 0.00% 8,344,539
2011-12-22 2011-12-20 7.169 1,146,131 +11,842 0.00% 8,216,919
2011-12-21 2011-12-19 7.119 1,134,289 -395 0.00% 8,074,550
2011-12-20 2011-12-16 7.245 1,134,684 +395 0.00% 8,221,087
2011-12-07 2011-12-05 7.119 1,134,289 +7,895 0.00% 8,074,550
2011-12-06 2011-12-02 7.043 1,126,394 -7,895 0.00% 7,932,744
2011-11-21 2011-11-17 6.688 1,134,289 +7,895 0.00% 7,586,054
2011-11-16 2011-11-14 6.992 1,126,394 -7,895 0.00% 7,875,674
2011-11-15 2011-11-11 6.840 1,134,289 +7,895 0.00% 7,758,465
2011-11-14 2011-11-10 6.789 1,126,394 -3,948 0.00% 7,647,393
2011-11-08 2011-11-04 6.992 1,130,342 -4,776 0.00% 7,903,278
2011-11-07 2011-11-03 6.840 1,135,118 -1,579 0.00% 7,764,135
2011-11-02 2011-10-31 7.144 1,136,697 -39,474 0.00% 8,120,488
2011-11-01 2011-10-28 7.220 1,176,171 +39,474 0.00% 8,491,876
2011-10-28 2011-10-26 7.220 1,136,697 -11,842 0.00% 8,206,876
2011-10-26 2011-10-24 7.119 1,148,539 +3,947 0.00% 8,175,990
2011-10-20 2011-10-18 6.612 1,144,592 -7,895 0.00% 7,567,972
2011-10-18 2011-10-14 6.789 1,152,487 -1,579 0.00% 7,824,546
2011-10-14 2011-10-12 6.815 1,154,066 +3,948 0.00% 7,864,502
2011-10-13 2011-10-11 6.713 1,150,118 -9,869 0.00% 7,721,054
2011-10-12 2011-10-10 6.232 1,159,987 +2,369 0.00% 7,228,972
2011-10-11 2011-10-07 6.105 1,157,618 -7,895 0.00% 7,067,578
2011-10-10 2011-10-06 5.852 1,165,513 +15,789 0.00% 6,820,519
2011-10-06 2011-10-03 5.801 1,149,724 -7,894 0.00% 6,669,870
2011-10-04 2011-09-30 6.207 1,157,618 -59,211 0.00% 7,184,882
2011-10-03 2011-09-28 6.511 1,216,829 +3,947 0.00% 7,922,294
2011-09-28 2011-09-26 6.333 1,212,882 +7,895 0.00% 7,681,514
2011-09-26 2011-09-22 6.637 1,204,987 +39,474 0.00% 7,997,826
2011-09-23 2011-09-21 7.093 1,165,513 +5,921 0.00% 8,267,295
2011-09-22 2011-09-20 7.195 1,159,592 -19,737 0.00% 8,342,800
2011-09-21 2011-09-19 7.144 1,179,329 +5,526 0.00% 8,425,048
2011-09-16 2011-09-14 7.347 1,173,803 +15,790 0.00% 8,623,459
2011-09-15 2011-09-12 7.347 1,158,013 +43,421 0.00% 8,507,456
2011-09-12 2011-09-08 7.651 1,114,592 +5,921 0.00% 8,527,292
2011-09-09 2011-09-07 7.727 1,108,671 +5,132 0.00% 8,566,251
2011-09-08 2011-09-06 7.625 1,103,539 +39,474 0.00% 8,414,774
2011-09-07 2011-09-05 7.625 1,064,065 +3,947 0.00% 8,113,775
2011-09-06 2011-09-02 7.828 1,060,118 +7,895 0.00% 8,298,526
2011-09-05 2011-09-01 8.005 1,052,223 +19,737 0.00% 8,423,317
2011-09-01 2011-08-30 8.031 1,032,486 -7,894 0.00% 8,291,474
2011-08-31 2011-08-29 7.853 1,040,380 -3,948 0.00% 8,170,375
2011-08-26 2011-08-24 7.625 1,044,328 -7,895 0.00% 7,963,275
2011-08-25 2011-08-23 7.803 1,052,223 -67,106 0.00% 8,210,069
2011-08-24 2011-08-22 7.701 1,119,329 +39,080 0.00% 8,620,245
2011-08-23 2011-08-19 7.651 1,080,249 -790 0.00% 8,264,548
2011-08-19 2011-08-17 7.980 1,081,039 +7,895 0.00% 8,626,611
2011-08-18 2011-08-16 7.980 1,073,144 -55,264 0.00% 8,563,609
2011-08-16 2011-08-12 7.651 1,128,408 +1,974 0.00% 8,632,993
2011-08-15 2011-08-11 7.727 1,126,434 +63,159 0.00% 8,703,499
2011-08-12 2011-08-10 7.625 1,063,275 +3,947 0.00% 8,107,751
2011-08-11 2011-08-09 7.549 1,059,328 +9,474 0.00% 7,997,146
2011-08-10 2011-08-08 8.132 1,049,854 +35,526 0.00% 8,537,333
2011-08-09 2011-08-05 8.436 1,014,328 +26,053 0.00% 8,556,791
2011-08-05 2011-08-03 8.816 988,275 +15,790 0.00% 8,712,551
2011-07-26 2011-07-22 9.095 972,485 -23,685 0.00% 8,844,345
2011-07-25 2011-07-21 8.892 996,170 +3,948 0.00% 8,857,861
2011-07-21 2011-07-19 8.943 992,222 +27,632 0.00% 8,873,028
2011-07-20 2011-07-18 8.917 964,590 +3,947 0.00% 8,601,490
2011-07-18 2011-07-14 8.993 960,643 +7,895 0.00% 8,639,302
2011-07-15 2011-07-13 9.095 952,748 -3,947 0.00% 8,664,845
2011-07-14 2011-07-12 8.892 956,695 +37,105 0.00% 8,506,853
2011-07-13 2011-07-11 9.196 919,590 +23,685 0.00% 8,456,471
2011-07-12 2011-07-08 9.449 895,905 +7,894 0.00% 8,465,626
2011-07-08 2011-07-06 9.424 888,011 +17,764 0.00% 8,368,538
2011-07-06 2011-07-04 9.804 870,247 -11,843 0.00% 8,531,822
2011-07-05 2011-06-30 9.601 882,090 +11,843 0.00% 8,469,161
2011-06-24 2011-06-22 9.525 870,247 +7,894 0.00% 8,289,316
2011-06-23 2011-06-21 9.551 862,353 +3,948 0.00% 8,235,969
2011-06-22 2011-06-20 9.627 858,405 +3,947 0.00% 8,263,502
2011-06-13 2011-06-09 9.956 854,458 +3,948 0.00% 8,506,905
2011-06-10 2011-06-08 10.083 850,510 +3,947 0.00% 8,575,329
2011-06-02 2011-05-31 11.381 846,563 +34,415 0.00% 9,634,943
2011-05-26 2011-05-24 11.064 812,148 +3,787 0.00% 8,985,904
2011-05-23 2011-05-19 11.223 808,361 -8,331 0.00% 9,072,080
2011-05-13 2011-05-11 11.249 816,692 +7,574 0.00% 9,187,143
2011-05-06 2011-05-04 11.144 809,118 +3,787 0.00% 9,016,478
2011-04-11 2011-04-07 11.725 805,331 -3,787 0.00% 9,442,130
2011-04-01 2011-03-30 11.328 809,118 -7,574 0.00% 9,166,040
2011-03-29 2011-03-25 11.276 816,692 -3,787 0.00% 9,208,709
2011-03-23 2011-03-21 10.827 820,479 -7,990 0.00% 8,883,087
2011-03-22 2011-03-18 10.747 828,469 -417 0.00% 8,903,961
2011-03-18 2011-03-16 10.774 828,886 +7,574 0.00% 8,930,331
2011-03-16 2011-03-14 11.012 821,312 -3,787 0.00% 9,043,922
2011-03-11 2011-03-09 11.196 825,099 +3,787 0.00% 9,238,139
2011-03-03 2011-03-01 10.880 821,312 -3,787 0.00% 8,935,482
2011-02-24 2011-02-22 10.615 825,099 -3,787 0.00% 8,758,802
2011-02-22 2011-02-18 10.906 828,886 -7,574 0.00% 9,039,771
2011-02-18 2011-02-16 10.615 836,460 -7,573 0.00% 8,879,404
2011-02-15 2011-02-11 10.299 844,033 -30,296 0.00% 8,692,338
2011-02-14 2011-02-10 10.325 874,329 +37,869 0.00% 9,027,432
2011-02-10 2011-02-08 10.668 836,460 -22,721 0.00% 8,923,580
2011-02-09 2011-02-07 10.668 859,181 +3,787 0.00% 9,165,974
2011-02-07 2011-01-31 10.695 855,394 +7,574 0.00% 9,148,161
2011-01-27 2011-01-25 10.800 847,820 +7,573 0.00% 9,156,712
2011-01-25 2011-01-21 11.012 840,247 -7,573 0.00% 9,252,426
2011-01-19 2011-01-17 11.196 847,820 -1,667 0.00% 9,492,533
2011-01-11 2011-01-07 10.932 849,487 +7,574 0.00% 9,286,876
2011-01-10 2011-01-06 10.985 841,913 -7,574 0.00% 9,248,539
2011-01-07 2011-01-05 10.959 849,487 +7,574 0.00% 9,309,309
2010-12-30 2010-12-28 10.563 841,913 +3,787 0.00% 8,892,826
2010-12-28 2010-12-22 10.800 838,126 +37,869 0.00% 9,052,014
2010-12-21 2010-12-17 10.721 800,257 +11,361 0.00% 8,579,621
2010-12-14 2010-12-10 10.853 788,896 +758 0.00% 8,561,979
2010-12-13 2010-12-09 10.853 788,138 +67,485 0.00% 8,553,752
2010-12-09 2010-12-07 11.064 720,653 +14,769 0.00% 7,973,570
2010-12-08 2010-12-06 10.880 705,884 +379 0.00% 7,679,680
2010-11-24 2010-11-22 11.276 705,505 +3,787 0.00% 7,955,007
2010-11-17 2010-11-15 11.857 701,718 +3,787 0.00% 8,319,966
2010-11-11 2010-11-09 12.622 697,931 -7,574 0.00% 8,809,535
2010-11-08 2010-11-04 13.769 705,505 +7,574 0.00% 9,714,160
2010-11-05 2010-11-03 13.659 697,931 +28,315 0.00% 9,532,994
2010-11-04 2010-11-02 13.356 669,616 -22,151 0.00% 8,943,401
2010-11-03 2010-11-01 13.191 691,767 -10,894 0.00% 9,124,950
2010-10-27 2010-10-25 12.475 702,661 -1,816 0.00% 8,765,551
2010-10-25 2010-10-21 12.640 704,477 -1,815 0.00% 8,904,605
2010-10-22 2010-10-20 12.420 706,292 -3,995 0.00% 8,771,947
2010-10-21 2010-10-19 12.668 710,287 +3,632 0.00% 8,997,604
2010-10-19 2010-10-15 12.585 706,655 -6,900 0.00% 8,893,215
2010-10-18 2010-10-14 12.365 713,555 +1,816 0.00% 8,822,851
2010-10-04 2010-09-29 11.263 711,739 +726 0.00% 8,016,397
2010-09-09 2010-09-07 11.208 711,013 -3,631 0.00% 7,969,060
2010-08-04 2010-08-02 11.566 714,644 +3,631 0.00% 8,265,596
2010-07-27 2010-07-23 11.428 711,013 -32,682 0.00% 8,125,700
2010-07-23 2010-07-21 11.291 743,695 +38,129 0.00% 8,396,801
2010-07-20 2010-07-16 11.318 705,566 -3,631 0.00% 7,985,730
2010-07-16 2010-07-14 11.401 709,197 -14,889 0.00% 8,085,416
2010-07-14 2010-07-12 11.346 724,086 -36,313 0.00% 8,215,283
2010-07-13 2010-07-09 11.236 760,399 +36,313 0.00% 8,543,520
2010-07-08 2010-07-06 10.988 724,086 -1,815 0.00% 7,956,063
2010-07-05 2010-06-30 10.933 725,901 -1,816 0.00% 7,936,026
2010-07-02 2010-06-29 10.933 727,717 -3,631 0.00% 7,955,879
2010-06-28 2010-06-24 11.236 731,348 +1,815 0.00% 8,217,116
2010-06-11 2010-06-09 10.630 729,533 +363 0.00% 7,754,743
2010-06-10 2010-06-08 10.520 729,170 +364 0.00% 7,670,564
2010-05-31 2010-05-27 10.575 728,806 -1,816 0.00% 7,706,875
2010-05-28 2010-05-26 11.391 730,622 -3,631 0.00% 8,322,876
2010-05-27 2010-05-25 11.133 734,253 +38,287 0.00% 8,174,622
2010-05-13 2010-05-11 11.305 695,966 -3,485 0.00% 7,868,183
2010-05-12 2010-05-10 11.449 699,451 +6,970 0.00% 8,007,932
2010-05-11 2010-05-07 11.219 692,481 -38,335 0.00% 7,769,173
2010-05-10 2010-05-06 11.305 730,816 +3,485 0.00% 8,262,176
2010-05-07 2010-05-05 11.277 727,331 +34,850 0.00% 8,201,907
2010-05-04 2010-04-30 11.707 692,481 -3,485 0.00% 8,106,964
2010-04-30 2010-04-28 11.506 695,966 +6,970 0.00% 8,007,973
2010-04-26 2010-04-22 11.650 688,996 +3,485 0.00% 8,026,624
2010-04-20 2010-04-16 11.621 685,511 -6,970 0.00% 7,966,355
2010-04-16 2010-04-14 12.166 692,481 -348 0.00% 8,424,884
2010-04-15 2010-04-13 12.281 692,829 -3,485 0.00% 8,508,638
2010-04-14 2010-04-12 12.539 696,314 +348 0.00% 8,731,257
2010-04-08 2010-04-01 12.080 695,966 +1,394 0.00% 8,407,373
2010-04-07 2010-03-31 11.879 694,572 -3,485 0.00% 8,251,023
2010-04-01 2010-03-30 11.822 698,057 +3,485 0.00% 8,252,363
2010-03-31 2010-03-29 11.678 694,572 -3,485 0.00% 8,111,513
2010-03-30 2010-03-26 11.449 698,057 +6,970 0.00% 7,991,972
2010-03-29 2010-03-25 11.334 691,087 -2,788 0.00% 7,832,854
2010-03-23 2010-03-19 11.564 693,875 +697 0.00% 8,023,733
2010-03-15 2010-03-11 11.391 693,178 +349 0.00% 7,896,333
2010-02-23 2010-02-19 10.645 692,829 +3,485 0.00% 7,375,478
2010-02-17 2010-02-11 10.990 689,344 -3,485 0.00% 7,575,738
2010-02-03 2010-02-01 10.789 692,829 +3,485 0.00% 7,474,878
2010-01-25 2010-01-21 11.105 689,344 +3,485 0.00% 7,654,858
2010-01-20 2010-01-18 11.277 685,859 +2,439 0.00% 7,734,239
2010-01-15 2010-01-13 11.449 683,420 +3,486 0.00% 7,824,395
2010-01-08 2010-01-06 12.453 679,934 -3,486 0.00% 8,467,334
2009-12-30 2009-12-28 11.879 683,420 +3,486 0.00% 8,118,545
2009-12-29 2009-12-24 12.051 679,934 +17,425 0.00% 8,194,194
2009-12-23 2009-12-21 11.621 662,509 +6,970 0.00% 7,699,048
2009-12-22 2009-12-18 11.564 655,539 -6,970 0.00% 7,580,429
2009-12-18 2009-12-16 11.765 662,509 +3,485 0.00% 7,794,098
2009-12-16 2009-12-14 12.252 659,024 +2,788 0.00% 8,074,568
2009-12-14 2009-12-10 12.166 656,236 +6,970 0.00% 7,983,919
2009-12-11 2009-12-09 12.252 649,266 +1,743 0.00% 7,955,010
2009-12-08 2009-12-04 12.797 647,523 +3,485 0.00% 8,286,674
2009-12-07 2009-12-03 12.998 644,038 -1,743 0.00% 8,371,435
2009-12-04 2009-12-02 12.740 645,781 +6,970 0.00% 8,227,321
2009-12-02 2009-11-30 12.539 638,811 -48,791 0.00% 8,010,212
2009-12-01 2009-11-27 11.851 687,602 +27,881 0.00% 8,148,495
2009-11-30 2009-11-26 12.482 659,721 +1,045 0.00% 8,234,548
2009-11-27 2009-11-25 12.855 658,676 +10,456 0.00% 8,467,205
2009-11-26 2009-11-24 13.257 648,220 +19,167 0.00% 8,593,194
2009-11-12 2009-11-10 13.687 629,053 -6,273 0.00% 8,609,855
2009-11-11 2009-11-09 13.544 635,326 +6,273 0.00% 8,604,563
2009-11-03 2009-10-30 13.142 629,053 -2,439 0.00% 8,266,904
2009-11-02 2009-10-29 12.424 631,492 -1,743 0.00% 7,845,957
2009-10-30 2009-10-28 12.769 633,235 +1,046 0.00% 8,085,653
2009-10-19 2009-10-15 12.912 632,189 -40,427 0.00% 8,162,997
2009-10-16 2009-10-14 12.683 672,616 -3,485 0.00% 8,530,602
2009-10-13 2009-10-09 12.310 676,101 -10,455 0.00% 8,322,601
2009-10-06 2009-10-02 11.363 686,556 +3,485 0.00% 7,801,199
2009-09-29 2009-09-25 11.793 683,071 -3,485 0.00% 8,055,600
2009-09-28 2009-09-24 11.793 686,556 +6,970 0.00% 8,096,699
2009-09-25 2009-09-23 12.281 679,586 -348 0.00% 8,346,000
2009-09-24 2009-09-22 12.424 679,934 +3,833 0.00% 8,447,824
2009-09-23 2009-09-21 12.310 676,101 +34,851 0.00% 8,322,601
2009-09-22 2009-09-18 12.711 641,250 -1,743 0.00% 8,151,195
2009-09-21 2009-09-17 12.568 642,993 -6,273 0.00% 8,081,101
2009-09-18 2009-09-16 12.625 649,266 -3,485 0.00% 8,197,200
2009-09-16 2009-09-14 12.051 652,751 -3,485 0.00% 7,866,599
2009-09-15 2009-09-11 12.138 656,236 -697 0.00% 7,965,089
2009-09-14 2009-09-10 12.166 656,933 -1,046 0.00% 7,992,399
2009-09-10 2009-09-08 12.023 657,979 -6,621 0.00% 7,910,724
2009-09-09 2009-09-07 11.765 664,600 -3,485 0.00% 7,818,697
2009-09-08 2009-09-04 11.334 668,085 -1,046 0.00% 7,572,147
2009-09-01 2009-08-28 10.932 669,131 -348 0.00% 7,315,202
2009-08-27 2009-08-25 10.961 669,479 +697 0.00% 7,338,216
2009-08-26 2009-08-24 11.105 668,782 -3,485 0.00% 7,426,527
2009-08-25 2009-08-21 10.789 672,267 +3,485 0.00% 7,253,036
2009-08-24 2009-08-20 10.875 668,782 -34,851 0.00% 7,273,007
2009-08-20 2009-08-18 10.789 703,633 +31,366 0.00% 7,591,441
2009-08-19 2009-08-17 10.674 672,267 +3,485 0.00% 7,175,876
2009-08-18 2009-08-14 11.105 668,782 -34,851 0.00% 7,426,527
2009-08-17 2009-08-13 11.047 703,633 -3,833 0.00% 7,773,151
2009-08-14 2009-08-12 10.674 707,466 +34,850 0.00% 7,551,595
2009-08-10 2009-08-06 10.732 672,616 +3,485 0.00% 7,218,201
2009-08-07 2009-08-05 10.559 669,131 -5,924 0.00% 7,065,602
2009-08-06 2009-08-04 10.875 675,055 +17,425 0.00% 7,341,226
2009-08-05 2009-08-03 11.191 657,630 -47,048 0.00% 7,359,299
2009-08-04 2009-07-31 11.076 704,678 +3,485 0.00% 7,804,916
2009-08-03 2009-07-30 11.018 701,193 -3,485 0.00% 7,726,076
2009-07-30 2009-07-28 11.391 704,678 +3,485 0.00% 8,027,336
2009-07-29 2009-07-27 11.219 701,193 +1,742 0.00% 7,866,916
2009-07-28 2009-07-24 11.018 699,451 -4,182 0.00% 7,706,882
2009-07-27 2009-07-23 10.875 703,633 -13,243 0.00% 7,652,011
2009-07-15 2009-07-13 9.813 716,876 +1,742 0.00% 7,034,939
2009-07-10 2009-07-08 10.158 715,134 +6,971 0.00% 7,264,084
2009-07-08 2009-07-06 10.359 708,163 +10,455 0.00% 7,335,515
2009-07-06 2009-07-02 10.674 697,708 -3,834 0.00% 7,447,437
2009-07-03 2009-06-30 10.588 701,542 -27,880 0.00% 7,427,972
2009-06-30 2009-06-26 10.502 729,422 -6,970 0.00% 7,660,377
2009-06-26 2009-06-24 9.928 736,392 +3,485 0.00% 7,310,976
2009-06-25 2009-06-23 9.785 732,907 +6,970 0.00% 7,171,227
2009-06-23 2009-06-19 10.014 725,937 +6,970 0.00% 7,269,668
2009-06-18 2009-06-16 11.140 718,967 +36,560 0.00% 8,009,001
2009-06-17 2009-06-15 11.020 682,407 +1,674 0.00% 7,520,218
2009-06-16 2009-06-12 11.110 680,733 +10,045 0.00% 7,562,760
2009-06-12 2009-06-10 11.319 670,688 -3,348 0.00% 7,591,373
2009-06-05 2009-06-03 10.423 674,036 -19,086 0.00% 7,025,368
2009-06-03 2009-06-01 10.423 693,122 +19,421 0.00% 7,224,298
2009-06-01 2009-05-27 9.646 673,701 +4,018 0.00% 6,498,757
2009-05-21 2009-05-19 8.870 669,683 -13,394 0.00% 5,939,998
2009-05-20 2009-05-18 8.721 683,077 -3,348 0.00% 5,956,801
2009-05-14 2009-05-12 8.750 686,425 -6,697 0.00% 6,006,497
2009-05-13 2009-05-11 8.601 693,122 +6,697 0.00% 5,961,599
2009-05-12 2009-05-08 8.810 686,425 +5,022 0.00% 6,047,497
2009-05-08 2009-05-06 8.840 681,403 +3,349 0.00% 6,023,603
2009-05-04 2009-04-29 8.452 678,054 -10,046 0.00% 5,730,748
2009-04-30 2009-04-28 8.243 688,100 +6,697 0.00% 5,671,804
2009-04-27 2009-04-23 8.631 681,403 -1,004 0.00% 5,881,153
2009-04-21 2009-04-17 8.392 682,407 -10,045 0.00% 5,726,778
2009-04-20 2009-04-16 8.541 692,452 -3,349 0.00% 5,914,476
2009-04-17 2009-04-15 8.721 695,801 +21,765 0.00% 6,067,761
2009-04-08 2009-04-06 8.004 674,036 -14,064 0.00% 5,394,839
2009-04-06 2009-04-02 7.974 688,100 +10,046 0.00% 5,486,854
2009-04-01 2009-03-30 7.377 678,054 -3,349 0.00% 5,001,748
2009-03-31 2009-03-27 7.884 681,403 +3,349 0.00% 5,372,402
2009-03-30 2009-03-26 7.795 678,054 -11,385 0.00% 5,285,248
2009-03-27 2009-03-25 7.227 689,439 -32,480 0.00% 4,982,781
2009-03-26 2009-03-24 7.108 721,919 -3,348 0.00% 5,131,283
2009-03-20 2009-03-18 7.108 725,267 +33,484 0.00% 5,155,080
2009-03-18 2009-03-16 6.959 691,783 -3,683 0.00% 4,813,782
2009-03-11 2009-03-09 6.481 695,466 -3,348 0.00% 4,507,090
2009-03-04 2009-03-02 6.242 698,814 +1,674 0.00% 4,361,827
2009-02-26 2009-02-24 6.242 697,140 +2,009 0.00% 4,351,378
2009-02-25 2009-02-23 6.421 695,131 -1,674 0.00% 4,463,399
2009-02-17 2009-02-13 6.451 696,805 -66,969 0.00% 4,494,957
2009-02-16 2009-02-12 6.301 763,774 -18,751 0.00% 4,812,912
2009-02-12 2009-02-10 6.511 782,525 -1,674 0.00% 5,094,661
2009-02-10 2009-02-06 6.511 784,199 -1,674 0.00% 5,105,560
2009-02-09 2009-02-05 6.391 785,873 -8,371 0.00% 5,022,578
2009-02-06 2009-02-04 6.152 794,244 -66,969 0.00% 4,886,318
2009-01-21 2009-01-19 5.973 861,213 +66,969 0.00% 5,144,002
2009-01-20 2009-01-16 6.092 794,244 -36,833 0.00% 4,838,878
2009-01-19 2009-01-15 5.824 831,077 -16,742 0.00% 4,839,901
2009-01-16 2009-01-14 5.674 847,819 +28,462 0.00% 4,810,800
2009-01-15 2009-01-13 5.525 819,357 -6,697 0.00% 4,526,948
2009-01-14 2009-01-12 5.495 826,054 +26,787 0.00% 4,539,279
2009-01-13 2009-01-09 5.854 799,267 +10,045 0.00% 4,678,520
2009-01-12 2009-01-08 5.854 789,222 +83,711 0.00% 4,619,722
2009-01-09 2009-01-07 6.391 705,511 -6,697 0.00% 4,508,978
2009-01-08 2009-01-06 6.600 712,208 -16,742 0.00% 4,700,669
2009-01-07 2009-01-05 6.600 728,950 -3,349 0.00% 4,811,169
2009-01-05 2008-12-31 6.331 732,299 +16,742 0.00% 4,636,442
2009-01-02 2008-12-29 6.630 715,557 +6,697 0.00% 4,744,143
2008-12-30 2008-12-24 6.570 708,860 -20,090 0.00% 4,657,402
2008-12-16 2008-12-12 7.138 728,950 +1,339 0.00% 5,203,029
2008-12-15 2008-12-11 7.526 727,611 -66,968 0.00% 5,475,961
2008-12-12 2008-12-10 7.765 794,579 +65,294 0.00% 6,169,799
2008-12-10 2008-12-08 7.705 729,285 -13,394 0.00% 5,619,240
2008-12-03 2008-12-01 7.526 742,679 -154,027 0.00% 5,589,362
2008-11-28 2008-11-26 6.869 896,706 -1,674 0.00% 6,159,401
2008-11-27 2008-11-25 6.660 898,380 -6,697 0.00% 5,983,090
2008-11-25 2008-11-21 6.391 905,077 +1,674 0.00% 5,784,421
2008-11-24 2008-11-20 6.033 903,403 +6,697 0.00% 5,449,962
2008-11-20 2008-11-18 6.301 896,706 +6,697 0.00% 5,650,581
2008-11-10 2008-11-06 6.451 890,009 +6,697 0.00% 5,741,280
2008-11-07 2008-11-05 7.018 883,312 -3,349 0.00% 6,199,299
2008-11-04 2008-10-31 6.600 886,661 -33,484 0.00% 5,852,083
2008-11-03 2008-10-30 6.869 920,145 -38,507 0.00% 6,320,402
2008-10-30 2008-10-28 6.242 958,652 -10,045 0.00% 5,983,673
2008-10-29 2008-10-27 5.107 968,697 +40,181 0.00% 4,947,031
2008-10-28 2008-10-24 6.003 928,516 +31,810 0.00% 5,573,731
2008-10-27 2008-10-23 6.630 896,706 +6,697 0.00% 5,945,161
2008-10-24 2008-10-22 6.809 890,009 -4,353 0.00% 6,060,240
2008-10-23 2008-10-21 7.227 894,362 +3,348 0.00% 6,463,820
2008-10-22 2008-10-20 7.556 891,014 -334 0.00% 6,732,333
2008-10-21 2008-10-17 7.108 891,348 +150,678 0.00% 6,335,557
2008-10-16 2008-10-14 8.810 740,670 -50,226 0.00% 6,525,403
2008-10-14 2008-10-10 7.616 790,896 -6,697 0.00% 6,023,101
2008-10-13 2008-10-09 8.153 797,593 +6,697 0.00% 6,502,862
2008-10-09 2008-10-06 8.273 790,896 +50,226 0.00% 6,542,741
2008-10-08 2008-10-03 8.661 740,670 +3,349 0.00% 6,414,803
2008-10-06 2008-10-02 9.139 737,321 +3,348 0.00% 6,738,118
2008-09-29 2008-09-25 9.288 733,973 -10,045 0.00% 6,817,122
2008-09-25 2008-09-23 9.497 744,018 -335 0.00% 7,065,959
2008-09-23 2008-09-19 10.035 744,353 -3,348 0.00% 7,469,281
2008-09-18 2008-09-16 9.079 747,701 +3,348 0.00% 6,788,317
2008-09-12 2008-09-10 10.244 744,353 -6,697 0.00% 7,624,891
2008-09-10 2008-09-08 10.393 751,050 -1,674 0.00% 7,805,643
2008-09-09 2008-09-05 9.855 752,724 -6,697 0.00% 7,418,400
2008-07-24 2008-07-22 10.363 759,421 -3,348 0.00% 7,869,962
2008-07-23 2008-07-21 10.303 762,769 +3,013 0.00% 7,859,098
2008-07-22 2008-07-18 10.124 759,756 +1,675 0.00% 7,691,914
2008-07-14 2008-07-10 10.393 758,081 -2,009 0.00% 7,878,716
2008-07-08 2008-07-04 9.975 760,090 -33,485 0.00% 7,581,795
2008-06-30 2008-06-26 10.483 793,575 +670 0.00% 8,318,704
2008-06-19 2008-06-17 11.694 792,905 +23,395 0.00% 9,271,972
2008-06-16 2008-06-12 11.509 769,510 +32,496 0.00% 8,856,319
2008-06-12 2008-06-10 11.663 737,014 +3,250 0.00% 8,595,721
2008-06-05 2008-06-03 12.001 733,764 -32,497 0.00% 8,806,196
2008-06-03 2008-05-30 12.248 766,261 -3,249 0.00% 9,384,846
2008-06-02 2008-05-29 12.063 769,510 +3,249 0.00% 9,282,559
2008-05-28 2008-05-26 11.848 766,261 +16,249 0.00% 9,078,306
2008-05-27 2008-05-23 12.094 750,012 +16,248 0.00% 9,070,435
2008-05-20 2008-05-16 12.555 733,764 -16,248 0.00% 9,212,636
2008-05-13 2008-05-08 12.124 750,012 -325 0.00% 9,093,515
2008-05-09 2008-05-07 12.155 750,337 -6,175 0.00% 9,120,546
2008-05-07 2008-05-05 12.494 756,512 +16,248 0.00% 9,451,684
2008-05-06 2008-05-02 12.494 740,264 -51,993 0.00% 9,248,686
2008-04-30 2008-04-28 11.971 792,257 -325 0.00% 9,483,814
2008-04-24 2008-04-22 11.632 792,582 -16,249 0.00% 9,219,415
2008-04-21 2008-04-17 11.509 808,831 -649 0.00% 9,308,865
2008-04-18 2008-04-16 11.386 809,480 -1,625 0.00% 9,216,695
2008-04-16 2008-04-14 11.263 811,105 -22,748 0.00% 9,135,357
2008-04-14 2008-04-10 11.263 833,853 -3,249 0.00% 9,391,564
2008-04-11 2008-04-09 10.986 837,102 -3,900 0.00% 9,196,317
2008-04-10 2008-04-08 10.986 841,002 -650 0.00% 9,239,162
2008-04-08 2008-04-03 10.986 841,652 -6,499 0.00% 9,246,303
2008-04-01 2008-03-28 10.463 848,151 -3,250 0.00% 8,874,001
2008-03-26 2008-03-20 9.293 851,401 -325 0.00% 7,912,404
2008-03-25 2008-03-19 9.632 851,726 -6,499 0.00% 8,203,735
2008-03-14 2008-03-12 10.001 858,225 -3,249 0.00% 8,583,252
2008-03-11 2008-03-07 9.663 861,474 -3,250 0.00% 8,324,136
2008-03-03 2008-02-28 10.432 864,724 -3,250 0.00% 9,020,790
2008-02-26 2008-02-22 9.940 867,974 -3,249 0.00% 8,627,334
2008-02-25 2008-02-21 10.032 871,223 -1,625 0.00% 8,740,058
2008-02-22 2008-02-20 9.970 872,848 +3,899 0.00% 8,702,639
2008-02-19 2008-02-15 9.663 868,949 +975 0.00% 8,396,365
2008-02-18 2008-02-14 9.601 867,974 -8,124 0.00% 8,333,524
2008-02-13 2008-02-11 9.293 876,098 +1,625 0.00% 8,141,923
2008-02-05 2008-02-01 10.032 874,473 -1,300 0.00% 8,772,661
2008-02-04 2008-01-31 9.755 875,773 +325 0.00% 8,543,153
2008-02-01 2008-01-30 10.063 875,448 -3,249 0.00% 8,809,383
2008-01-28 2008-01-24 10.247 878,697 -6,500 0.00% 9,004,316
2008-01-25 2008-01-23 10.247 885,197 -321,062 0.00% 9,070,924
2008-01-24 2008-01-22 9.478 1,206,259 -220,974 0.00% 11,432,959
2008-01-23 2008-01-21 10.370 1,427,233 +35,746 0.01% 14,801,037
2008-01-22 2008-01-18 11.078 1,391,487 -584,932 0.01% 15,415,195
2008-01-21 2008-01-17 10.586 1,976,419 +740,913 0.01% 20,922,078
2008-01-18 2008-01-16 10.186 1,235,506 +3,250 0.01% 12,584,623
2008-01-17 2008-01-15 10.770 1,232,256 -155,982 0.00% 13,271,999
2008-01-15 2008-01-11 11.047 1,388,238 +136,484 0.01% 15,336,482
2008-01-14 2008-01-10 11.294 1,251,754 +32,496 0.01% 14,136,842
2008-01-09 2008-01-07 11.232 1,219,258 +975 0.00% 13,694,805
2008-01-07 2008-01-03 11.263 1,218,283 +21,123 0.00% 13,721,343
2007-12-21 2007-12-19 11.755 1,197,160 -1,625 0.00% 14,072,878
2007-12-20 2007-12-18 11.724 1,198,785 +3,900 0.00% 14,055,090
2007-12-19 2007-12-17 11.755 1,194,885 -1,625 0.00% 14,046,135
2007-12-18 2007-12-14 12.001 1,196,510 +308,714 0.00% 14,359,797
2007-12-17 2007-12-13 12.217 887,796 +13,973 0.00% 10,846,036
2007-12-14 2007-12-12 12.432 873,823 +1,625 0.00% 10,863,561
2007-12-11 2007-12-07 12.678 872,198 -8,449 0.00% 11,058,078
2007-12-07 2007-12-05 12.678 880,647 -32,496 0.00% 11,165,198
2007-12-06 2007-12-04 12.525 913,143 +16,248 0.00% 11,436,696
2007-12-04 2007-11-30 12.463 896,895 +1,625 0.00% 11,177,997
2007-12-03 2007-11-29 12.617 895,270 -1,950 0.00% 11,295,495
2007-11-29 2007-11-27 12.371 897,220 +51,994 0.00% 11,099,217
2007-11-28 2007-11-26 13.048 845,226 +3,249 0.00% 11,028,236
2007-11-27 2007-11-23 12.463 841,977 +1,625 0.00% 10,493,554
2007-11-22 2007-11-20 13.109 840,352 -6,499 0.00% 11,016,362
2007-11-21 2007-11-19 13.171 846,851 -20,473 0.00% 11,153,679
2007-11-20 2007-11-16 13.355 867,324 +22,748 0.00% 11,583,464
2007-11-19 2007-11-15 13.940 844,576 +3,899 0.00% 11,773,465
2007-11-16 2007-11-14 14.432 840,677 -3,249 0.00% 12,133,033
2007-11-15 2007-11-13 13.755 843,926 -6,500 0.00% 11,608,584
2007-11-14 2007-11-12 13.694 850,426 -7,149 0.00% 11,645,654
2007-11-13 2007-11-09 14.248 857,575 +1,625 0.00% 12,218,572
2007-11-12 2007-11-08 14.248 855,950 -6,499 0.00% 12,195,420
2007-11-09 2007-11-07 14.709 862,449 +3,249 0.00% 12,686,116
2007-11-08 2007-11-06 14.802 859,200 -6,499 0.00% 12,717,645
2007-11-07 2007-11-05 14.063 865,699 +59,793 0.00% 12,174,482
2007-11-06 2007-11-02 15.571 805,906 +74,741 0.00% 12,548,802
2007-11-05 2007-11-01 15.971 731,165 -55,243 0.00% 11,677,506
2007-11-02 2007-10-31 15.571 786,408 -170,930 0.00% 12,245,198
2007-11-01 2007-10-30 15.171 957,338 +1,950 0.00% 14,523,777
2007-10-31 2007-10-29 14.863 955,388 +222,274 0.00% 14,200,194
2007-10-30 2007-10-26 14.432 733,114 -9,749 0.00% 10,580,635
2007-10-29 2007-10-25 14.217 742,863 +3,249 0.00% 10,561,317
2007-10-24 2007-10-22 13.663 739,614 +4,875 0.00% 10,105,445
2007-10-23 2007-10-18 14.586 734,739 -9,424 0.00% 10,717,137
2007-10-22 2007-10-17 14.371 744,163 +16,248 0.00% 10,694,299
2007-10-18 2007-10-16 14.432 727,915 +2,925 0.00% 10,505,600
2007-10-16 2007-10-12 14.432 724,990 -6,500 0.00% 10,463,385
2007-10-15 2007-10-11 14.771 731,490 +18,848 0.00% 10,804,806
2007-10-12 2007-10-10 14.248 712,642 +4,875 0.00% 10,153,593
2007-10-11 2007-10-09 13.694 707,767 +3,574 0.00% 9,692,095
2007-10-10 2007-10-08 13.632 704,193 -13,973 0.00% 9,599,813
2007-10-09 2007-10-05 13.478 718,166 +5,199 0.00% 9,679,798
2007-10-08 2007-10-04 13.171 712,967 -3,249 0.00% 9,390,324
2007-10-05 2007-10-03 13.202 716,216 -3,250 0.00% 9,455,155
2007-10-04 2007-10-02 13.478 719,466 +650 0.00% 9,697,320
2007-10-03 2007-09-28 12.801 718,816 +5,199 0.00% 9,201,919
2007-09-28 2007-09-25 12.340 713,617 +3,250 0.00% 8,805,964
2007-09-27 2007-09-24 12.525 710,367 -975 0.00% 8,897,020
2007-09-25 2007-09-21 12.217 711,342 -5,849 0.00% 8,690,331
2007-09-24 2007-09-20 12.217 717,191 +9,749 0.00% 8,761,787
2007-09-19 2007-09-17 11.817 707,442 +2,924 0.00% 8,359,676
2007-09-13 2007-09-11 11.817 704,518 +1,625 0.00% 8,325,123
2007-09-12 2007-09-10 11.940 702,893 +325 0.00% 8,392,441
2007-09-11 2007-09-07 12.124 702,568 -3,250 0.00% 8,518,281
2007-09-07 2007-09-05 12.032 705,818 +16,249 0.00% 8,492,525
2007-09-04 2007-08-31 12.340 689,569 +325 0.00% 8,509,214
2007-09-03 2007-08-30 11.940 689,244 -162,482 0.00% 8,229,474
2007-08-31 2007-08-29 11.817 851,726 +162,482 0.00% 10,064,646
2007-08-30 2007-08-28 12.032 689,244 -8,125 0.00% 8,293,104
2007-08-29 2007-08-27 12.371 697,369 -12,998 0.00% 8,626,926
2007-08-28 2007-08-24 11.909 710,367 +17,223 0.00% 8,459,820
2007-08-27 2007-08-23 12.586 693,144 -6,174 0.00% 8,723,969
2007-08-24 2007-08-22 12.278 699,318 +6,499 0.00% 8,586,476
2007-08-23 2007-08-21 12.001 692,819 +34,771 0.00% 8,314,799
2007-08-22 2007-08-20 11.601 658,048 +6,174 0.00% 7,634,248
2007-08-20 2007-08-16 11.047 651,874 -12,998 0.00% 7,201,542
2007-08-16 2007-08-14 11.694 664,872 +6,499 0.00% 7,774,796
2007-08-14 2007-08-10 11.694 658,373 -3,900 0.00% 7,698,799
2007-08-13 2007-08-09 11.971 662,273 +4,225 0.00% 7,927,824
2007-08-09 2007-08-07 11.632 658,048 +25,997 0.00% 7,654,498
2007-08-07 2007-08-03 12.063 632,051 +6,499 0.00% 7,624,398
2007-08-06 2007-08-02 12.217 625,552 -19,498 0.00% 7,642,251
2007-08-03 2007-08-01 12.340 645,050 +25,997 0.00% 7,959,854
2007-08-02 2007-07-31 12.801 619,053 -2,274 0.00% 7,924,804
2007-08-01 2007-07-30 12.463 621,327 +325 0.00% 7,743,595
2007-07-31 2007-07-27 12.371 621,002 +2,924 0.00% 7,682,214
2007-07-30 2007-07-26 12.771 618,078 +325 0.00% 7,893,302
2007-07-27 2007-07-25 12.771 617,753 -650 0.00% 7,889,152
2007-07-26 2007-07-24 12.863 618,403 -325 0.00% 7,954,543
2007-07-24 2007-07-20 12.832 618,728 -6,499 0.00% 7,939,683
2007-07-23 2007-07-19 12.986 625,227 -6,499 0.00% 8,119,280
2007-07-19 2007-07-17 12.740 631,726 -3,250 0.00% 8,048,157
2007-07-18 2007-07-16 12.648 634,976 +6,499 0.00% 8,030,942
2007-07-16 2007-07-12 12.955 628,477 -4,874 0.00% 8,142,145
2007-07-13 2007-07-11 13.263 633,351 -41,920 0.00% 8,400,190
2007-07-12 2007-07-10 13.448 675,271 +7,799 0.00% 9,080,858
2007-07-11 2007-07-09 12.617 667,472 -1,300 0.00% 8,421,399
2007-07-10 2007-07-06 12.309 668,772 +6,174 0.00% 8,232,001
2007-07-09 2007-07-05 12.248 662,598 -3,249 0.00% 8,115,225
2007-07-06 2007-07-04 12.001 665,847 -975 0.00% 7,991,097
2007-07-05 2007-07-03 11.971 666,822 -10,724 0.00% 7,982,279
2007-07-03 2007-06-28 12.191 677,546 -53,634 0.00% 8,260,206
2007-06-29 2007-06-27 12.222 731,180 +63,665 0.00% 8,936,818
2007-06-28 2007-06-26 12.129 667,515 -322 0.00% 8,096,395
2007-06-27 2007-06-25 12.160 667,837 -19,935 0.00% 8,121,070
2007-06-26 2007-06-22 12.254 687,772 0.00% 8,427,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top