History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 50,748,454 | +0 | 0.06% | 213,143,507 |
| 2025-10-13 | 2025-10-09 | 4.190 | 50,748,454 | +0 | 0.06% | 212,636,022 |
| 2025-10-10 | 2025-10-08 | 4.160 | 50,748,454 | +70,000 | 0.06% | 211,113,569 |
| 2025-10-09 | 2025-10-06 | 4.200 | 50,678,454 | +15,000 | 0.06% | 212,849,507 |
| 2025-10-08 | 2025-10-03 | 4.230 | 50,663,454 | +179,000 | 0.06% | 214,306,410 |
| 2025-10-06 | 2025-10-02 | 4.260 | 50,484,454 | -315,000 | 0.06% | 215,063,774 |
| 2025-10-03 | 2025-09-30 | 4.260 | 50,799,454 | -1,730,000 | 0.06% | 216,405,674 |
| 2025-10-02 | 2025-09-29 | 4.230 | 52,529,454 | -39,000 | 0.06% | 222,199,590 |
| 2025-09-30 | 2025-09-26 | 4.200 | 52,568,454 | -60,000 | 0.06% | 220,787,507 |
| 2025-09-29 | 2025-09-25 | 4.170 | 52,628,454 | -1,683,000 | 0.06% | 219,460,653 |
| 2025-09-26 | 2025-09-24 | 4.270 | 54,311,454 | +75,000 | 0.06% | 231,909,909 |
| 2025-09-25 | 2025-09-23 | 4.280 | 54,236,454 | +1,001,000 | 0.06% | 232,132,023 |
| 2025-09-24 | 2025-09-22 | 4.280 | 53,235,454 | +211,000 | 0.06% | 227,847,743 |
| 2025-09-23 | 2025-09-19 | 4.330 | 53,024,454 | +218,900 | 0.06% | 229,595,886 |
| 2025-09-22 | 2025-09-18 | 4.380 | 52,805,554 | +75,000 | 0.06% | 231,288,327 |
| 2025-09-19 | 2025-09-17 | 4.450 | 52,730,554 | -16,000 | 0.06% | 234,650,965 |
| 2025-09-18 | 2025-09-16 | 4.430 | 52,746,554 | -225,000 | 0.06% | 233,667,234 |
| 2025-09-17 | 2025-09-15 | 4.420 | 52,971,554 | -20,000 | 0.06% | 234,134,269 |
| 2025-09-16 | 2025-09-12 | 4.460 | 52,991,554 | -42,000 | 0.06% | 236,342,331 |
| 2025-09-15 | 2025-09-11 | 4.460 | 53,033,554 | -64,000 | 0.06% | 236,529,651 |
| 2025-09-12 | 2025-09-10 | 4.460 | 53,097,554 | -1,260,000 | 0.06% | 236,815,091 |
| 2025-09-11 | 2025-09-09 | 4.370 | 54,357,554 | -190,000 | 0.07% | 237,542,511 |
| 2025-09-10 | 2025-09-08 | 4.330 | 54,547,554 | -48,000 | 0.07% | 236,190,909 |
| 2025-09-09 | 2025-09-05 | 4.330 | 54,595,554 | +18,000 | 0.07% | 236,398,749 |
| 2025-09-08 | 2025-09-04 | 4.320 | 54,577,554 | -67,000 | 0.07% | 235,775,033 |
| 2025-09-05 | 2025-09-03 | 4.310 | 54,644,554 | +285,000 | 0.07% | 235,518,028 |
| 2025-09-04 | 2025-09-02 | 4.350 | 54,359,554 | +10,000 | 0.07% | 236,464,060 |
| 2025-09-03 | 2025-09-01 | 4.310 | 54,349,554 | -122,000 | 0.06% | 234,246,578 |
| 2025-09-02 | 2025-08-29 | 4.260 | 54,471,554 | +376,000 | 0.07% | 232,048,820 |
| 2025-09-01 | 2025-08-28 | 4.320 | 54,095,554 | -815,000 | 0.06% | 233,692,793 |
| 2025-08-29 | 2025-08-27 | 4.310 | 54,910,554 | -167,000 | 0.07% | 236,664,488 |
| 2025-08-28 | 2025-08-26 | 4.330 | 55,077,554 | +150,000 | 0.07% | 238,485,809 |
| 2025-08-27 | 2025-08-25 | 4.420 | 54,927,554 | -3,000 | 0.07% | 242,779,789 |
| 2025-08-26 | 2025-08-22 | 4.430 | 54,930,554 | +28,000 | 0.07% | 243,342,354 |
| 2025-08-25 | 2025-08-21 | 4.420 | 54,902,554 | +43,000 | 0.07% | 242,669,289 |
| 2025-08-22 | 2025-08-20 | 4.430 | 54,859,554 | -314,200 | 0.07% | 243,027,824 |
| 2025-08-21 | 2025-08-19 | 4.390 | 55,173,754 | -5,000 | 0.07% | 242,212,780 |
| 2025-08-20 | 2025-08-18 | 4.390 | 55,178,754 | +865,000 | 0.07% | 242,234,730 |
| 2025-08-19 | 2025-08-15 | 4.450 | 54,313,754 | +389,000 | 0.06% | 241,696,205 |
| 2025-08-18 | 2025-08-14 | 4.540 | 53,924,754 | +98,000 | 0.06% | 244,818,383 |
| 2025-08-15 | 2025-08-13 | 4.600 | 53,826,754 | -105,000 | 0.06% | 247,603,068 |
| 2025-08-14 | 2025-08-12 | 4.550 | 53,931,754 | -5,000 | 0.06% | 245,389,481 |
| 2025-08-13 | 2025-08-11 | 4.540 | 53,936,754 | +30,000 | 0.06% | 244,872,863 |
| 2025-08-11 | 2025-08-07 | 4.590 | 53,906,754 | -40,000 | 0.06% | 247,432,001 |
| 2025-08-08 | 2025-08-06 | 4.530 | 53,946,754 | +30,000 | 0.06% | 244,378,796 |
| 2025-08-07 | 2025-08-05 | 4.600 | 53,916,754 | -179,000 | 0.06% | 248,017,068 |
| 2025-08-06 | 2025-08-04 | 4.540 | 54,095,754 | +15,000 | 0.06% | 245,594,723 |
| 2025-08-05 | 2025-08-01 | 4.510 | 54,080,754 | +99,000 | 0.06% | 243,904,201 |
| 2025-08-04 | 2025-07-31 | 4.540 | 53,981,754 | +813,000 | 0.06% | 245,077,163 |
| 2025-08-01 | 2025-07-30 | 4.580 | 53,168,754 | -648,000 | 0.06% | 243,512,893 |
| 2025-07-31 | 2025-07-29 | 4.620 | 53,816,754 | +218,000 | 0.06% | 248,633,403 |
| 2025-07-30 | 2025-07-28 | 4.660 | 53,598,754 | -30,000 | 0.06% | 249,770,194 |
| 2025-07-29 | 2025-07-25 | 4.670 | 53,628,754 | +25,000 | 0.06% | 250,446,281 |
| 2025-07-28 | 2025-07-24 | 4.730 | 53,603,754 | +5,000 | 0.06% | 253,545,756 |
| 2025-07-25 | 2025-07-23 | 4.740 | 53,598,754 | -1,468,004 | 0.06% | 254,058,094 |
| 2025-07-24 | 2025-07-22 | 4.670 | 55,066,758 | +263,000 | 0.07% | 257,161,760 |
| 2025-07-23 | 2025-07-21 | 4.660 | 54,803,758 | +60,000 | 0.07% | 255,385,512 |
| 2025-07-22 | 2025-07-18 | 4.690 | 54,743,758 | -15,000 | 0.07% | 256,748,225 |
| 2025-07-21 | 2025-07-17 | 4.640 | 54,758,758 | +118,000 | 0.07% | 254,080,637 |
| 2025-07-18 | 2025-07-16 | 4.700 | 54,640,758 | +460,000 | 0.07% | 256,811,563 |
| 2025-07-17 | 2025-07-15 | 4.690 | 54,180,758 | -28,000 | 0.06% | 254,107,755 |
| 2025-07-16 | 2025-07-14 | 4.710 | 54,208,758 | +287,000 | 0.06% | 255,323,250 |
| 2025-07-15 | 2025-07-11 | 4.690 | 53,921,758 | -136,000 | 0.06% | 252,893,045 |
| 2025-07-14 | 2025-07-10 | 4.710 | 54,057,758 | -78,000 | 0.06% | 254,612,040 |
| 2025-07-11 | 2025-07-09 | 4.650 | 54,135,758 | +139,000 | 0.06% | 251,731,275 |
| 2025-07-10 | 2025-07-08 | 4.680 | 53,996,758 | -23,000 | 0.06% | 252,704,827 |
| 2025-07-09 | 2025-07-07 | 4.650 | 54,019,758 | -82,000 | 0.06% | 251,191,875 |
| 2025-07-08 | 2025-07-04 | 4.580 | 54,101,758 | +68,000 | 0.06% | 247,786,052 |
| 2025-07-07 | 2025-07-03 | 4.610 | 54,033,758 | +11,700 | 0.06% | 249,095,624 |
| 2025-07-04 | 2025-07-02 | 4.630 | 54,022,058 | -540,000 | 0.06% | 250,122,129 |
| 2025-07-03 | 2025-06-30 | 4.560 | 54,562,058 | +712,000 | 0.07% | 248,802,984 |
| 2025-07-02 | 2025-06-27 | 4.670 | 53,850,058 | -702,000 | 0.06% | 251,479,771 |
| 2025-06-30 | 2025-06-26 | 4.740 | 54,552,058 | +27,000 | 0.07% | 258,576,755 |
| 2025-06-27 | 2025-06-25 | 4.760 | 54,525,058 | -62,000 | 0.07% | 259,539,276 |
| 2025-06-26 | 2025-06-24 | 4.690 | 54,587,058 | -119,000 | 0.07% | 256,013,302 |
| 2025-06-25 | 2025-06-23 | 4.610 | 54,706,058 | +390,000 | 0.07% | 252,194,927 |
| 2025-06-24 | 2025-06-20 | 4.540 | 54,316,058 | -10,000 | 0.06% | 246,594,903 |
| 2025-06-23 | 2025-06-19 | 4.470 | 54,326,058 | +111,000 | 0.06% | 242,837,479 |
| 2025-06-20 | 2025-06-18 | 4.590 | 54,215,058 | -13,000 | 0.06% | 248,847,116 |
| 2025-06-19 | 2025-06-17 | 4.570 | 54,228,058 | +200,000 | 0.06% | 247,822,225 |
| 2025-06-18 | 2025-06-16 | 4.610 | 54,028,058 | +21,000 | 0.06% | 249,069,347 |
| 2025-06-17 | 2025-06-13 | 4.570 | 54,007,058 | +108,000 | 0.06% | 246,812,255 |
| 2025-06-16 | 2025-06-12 | 4.650 | 53,899,058 | +3,000 | 0.06% | 250,630,620 |
| 2025-06-13 | 2025-06-11 | 4.700 | 53,896,058 | +17,000 | 0.06% | 253,311,473 |
| 2025-06-12 | 2025-06-10 | 4.650 | 53,879,058 | +33,000 | 0.06% | 250,537,620 |
| 2025-06-11 | 2025-06-09 | 4.620 | 53,846,058 | -13,000 | 0.06% | 248,768,788 |
| 2025-06-10 | 2025-06-06 | 4.570 | 53,859,058 | +39,000 | 0.06% | 246,135,895 |
| 2025-06-09 | 2025-06-05 | 4.610 | 53,820,058 | -128,000 | 0.06% | 248,110,467 |
| 2025-06-06 | 2025-06-04 | 4.590 | 53,948,058 | -350,000 | 0.06% | 247,621,586 |
| 2025-06-05 | 2025-06-03 | 4.620 | 54,298,058 | -80,000 | 0.06% | 250,857,028 |
| 2025-06-04 | 2025-06-02 | 4.500 | 54,378,058 | +196,000 | 0.07% | 244,701,261 |
| 2025-06-03 | 2025-05-30 | 4.560 | 54,182,058 | +22,000 | 0.06% | 247,070,184 |
| 2025-06-02 | 2025-05-29 | 4.630 | 54,160,058 | -97,900 | 0.06% | 250,761,069 |
| 2025-05-30 | 2025-05-28 | 4.610 | 54,257,958 | -578,000 | 0.06% | 250,129,186 |
| 2025-05-29 | 2025-05-27 | 4.630 | 54,835,958 | -230,000 | 0.07% | 253,890,486 |
| 2025-05-28 | 2025-05-26 | 4.620 | 55,065,958 | +37,000 | 0.07% | 254,404,726 |
| 2025-05-27 | 2025-05-23 | 4.680 | 55,028,958 | -295,000 | 0.07% | 257,535,523 |
| 2025-05-26 | 2025-05-22 | 4.680 | 55,323,958 | -21,000 | 0.07% | 258,916,123 |
| 2025-05-23 | 2025-05-21 | 4.690 | 55,344,958 | -222,000 | 0.07% | 259,567,853 |
| 2025-05-22 | 2025-05-20 | 4.680 | 55,566,958 | -112,000 | 0.07% | 260,053,363 |
| 2025-05-21 | 2025-05-19 | 4.640 | 55,678,958 | +96,000 | 0.07% | 258,350,365 |
| 2025-05-20 | 2025-05-16 | 4.670 | 55,582,958 | -2,000 | 0.07% | 259,572,414 |
| 2025-05-19 | 2025-05-15 | 4.680 | 55,584,958 | -110,000 | 0.07% | 260,137,603 |
| 2025-05-16 | 2025-05-14 | 4.710 | 55,694,958 | -680,000 | 0.07% | 262,323,252 |
| 2025-05-15 | 2025-05-13 | 4.600 | 56,374,958 | -60,000 | 0.07% | 259,324,807 |
| 2025-05-14 | 2025-05-12 | 4.580 | 56,434,958 | -28,000 | 0.07% | 258,472,108 |
| 2025-05-12 | 2025-05-08 | 4.490 | 56,462,958 | +14,000 | 0.07% | 253,518,681 |
| 2025-05-09 | 2025-05-07 | 4.450 | 56,448,958 | -33,000 | 0.07% | 251,197,863 |
| 2025-05-08 | 2025-05-06 | 4.390 | 56,481,958 | +9,000 | 0.07% | 247,955,796 |
| 2025-05-07 | 2025-05-02 | 4.340 | 56,472,958 | +1,000 | 0.07% | 245,092,638 |
| 2025-05-06 | 2025-04-30 | 4.340 | 56,471,958 | +16,000 | 0.07% | 245,088,298 |
| 2025-05-02 | 2025-04-29 | 4.360 | 56,455,958 | +30,000 | 0.07% | 246,147,977 |
| 2025-04-30 | 2025-04-28 | 4.410 | 56,425,958 | -71,000 | 0.07% | 248,838,475 |
| 2025-04-29 | 2025-04-25 | 4.340 | 56,496,958 | +72,000 | 0.07% | 245,196,798 |
| 2025-04-28 | 2025-04-24 | 4.330 | 56,424,958 | +2,000 | 0.07% | 244,320,068 |
| 2025-04-25 | 2025-04-23 | 4.330 | 56,422,958 | +8,000 | 0.07% | 244,311,408 |
| 2025-04-24 | 2025-04-22 | 4.300 | 56,414,958 | +3,000 | 0.07% | 242,584,319 |
| 2025-04-23 | 2025-04-17 | 4.575 | 56,411,958 | -1,909,000 | 0.07% | 258,073,582 |
| 2025-04-22 | 2025-04-16 | 4.523 | 58,320,958 | +1,712,683 | 0.07% | 263,802,298 |
| 2025-04-16 | 2025-04-14 | 4.575 | 56,608,275 | -92,201 | 0.07% | 258,971,693 |
| 2025-04-15 | 2025-04-11 | 4.461 | 56,700,476 | +1,122,908 | 0.07% | 252,967,079 |
| 2025-04-14 | 2025-04-10 | 4.338 | 55,577,568 | -46,586 | 0.07% | 241,085,472 |
| 2025-04-11 | 2025-04-09 | 4.286 | 55,624,154 | +4,108,269 | 0.07% | 238,421,905 |
| 2025-04-10 | 2025-04-08 | 4.276 | 51,515,885 | -823,013 | 0.06% | 220,281,825 |
| 2025-04-09 | 2025-04-07 | 4.255 | 52,338,898 | +724,989 | 0.06% | 222,722,468 |
| 2025-04-08 | 2025-04-03 | 4.760 | 51,613,909 | +12,617 | 0.06% | 245,696,026 |
| 2025-04-07 | 2025-04-02 | 4.822 | 51,601,292 | -215,458 | 0.06% | 248,826,043 |
| 2025-04-03 | 2025-04-01 | 4.781 | 51,816,750 | +4,852 | 0.06% | 247,729,403 |
| 2025-04-02 | 2025-03-31 | 4.832 | 51,811,898 | -3,403,661 | 0.06% | 250,375,454 |
| 2025-04-01 | 2025-03-28 | 4.729 | 55,215,559 | -603,575 | 0.07% | 261,134,086 |
| 2025-03-31 | 2025-03-27 | 4.750 | 55,819,134 | -183,431 | 0.07% | 265,138,884 |
| 2025-03-28 | 2025-03-26 | 4.760 | 56,002,565 | +7,764 | 0.07% | 266,587,204 |
| 2025-03-27 | 2025-03-25 | 4.760 | 55,994,801 | +32,998 | 0.07% | 266,550,245 |
| 2025-03-26 | 2025-03-24 | 4.791 | 55,961,803 | +10,676 | 0.07% | 268,122,991 |
| 2025-03-25 | 2025-03-21 | 4.729 | 55,951,127 | +136,845 | 0.07% | 264,612,849 |
| 2025-03-24 | 2025-03-20 | 4.832 | 55,814,282 | -279,513 | 0.07% | 269,716,546 |
| 2025-03-21 | 2025-03-19 | 4.905 | 56,093,795 | +1,941 | 0.07% | 275,113,043 |
| 2025-03-20 | 2025-03-18 | 4.853 | 56,091,854 | -81,525 | 0.07% | 272,213,780 |
| 2025-03-19 | 2025-03-17 | 4.760 | 56,173,379 | -8,735 | 0.07% | 267,400,324 |
| 2025-03-18 | 2025-03-14 | 4.729 | 56,182,114 | +43,674 | 0.07% | 265,705,269 |
| 2025-03-17 | 2025-03-13 | 4.657 | 56,138,440 | +9,706 | 0.07% | 261,449,719 |
| 2025-03-12 | 2025-03-10 | 4.657 | 56,128,734 | -12,617 | 0.07% | 261,404,516 |
| 2025-03-11 | 2025-03-07 | 4.698 | 56,141,351 | -971 | 0.07% | 263,777,111 |
| 2025-03-10 | 2025-03-06 | 4.709 | 56,142,322 | -50,464 | 0.07% | 264,360,142 |
| 2025-03-07 | 2025-03-05 | 4.668 | 56,192,786 | +32,028 | 0.07% | 262,281,810 |
| 2025-03-06 | 2025-03-04 | 4.544 | 56,160,758 | +9,414 | 0.07% | 255,188,415 |
| 2025-03-05 | 2025-03-03 | 4.575 | 56,151,344 | +4,853 | 0.07% | 256,881,324 |
| 2025-03-04 | 2025-02-28 | 4.544 | 56,146,491 | -292,131 | 0.07% | 255,123,588 |
| 2025-03-03 | 2025-02-27 | 4.564 | 56,438,622 | +635,700 | 0.07% | 257,614,043 |
| 2025-02-28 | 2025-02-26 | 4.564 | 55,802,922 | -19,411 | 0.07% | 254,712,390 |
| 2025-02-27 | 2025-02-25 | 4.482 | 55,822,333 | +970 | 0.07% | 250,199,620 |
| 2025-02-26 | 2025-02-24 | 4.492 | 55,821,363 | -19,410 | 0.07% | 250,770,434 |
| 2025-02-25 | 2025-02-21 | 4.482 | 55,840,773 | +702,666 | 0.07% | 250,282,269 |
| 2025-02-24 | 2025-02-20 | 4.441 | 55,138,107 | -24,263 | 0.07% | 244,860,384 |
| 2025-02-21 | 2025-02-19 | 4.451 | 55,162,370 | +34,939 | 0.07% | 245,536,504 |
| 2025-02-20 | 2025-02-18 | 4.461 | 55,127,431 | +482,355 | 0.07% | 245,948,997 |
| 2025-02-19 | 2025-02-17 | 4.431 | 54,645,076 | -541,558 | 0.07% | 242,107,863 |
| 2025-02-18 | 2025-02-14 | 4.389 | 55,186,634 | +108,700 | 0.07% | 242,232,778 |
| 2025-02-17 | 2025-02-13 | 4.348 | 55,077,934 | +74,731 | 0.07% | 239,485,651 |
| 2025-02-14 | 2025-02-12 | 4.348 | 55,003,203 | -28,145 | 0.07% | 239,160,711 |
| 2025-02-13 | 2025-02-11 | 4.255 | 55,031,348 | -417,330 | 0.07% | 234,179,895 |
| 2025-02-12 | 2025-02-10 | 4.245 | 55,448,678 | +131,022 | 0.07% | 235,384,476 |
| 2025-02-11 | 2025-02-07 | 4.194 | 55,317,656 | -49,497 | 0.07% | 231,978,419 |
| 2025-02-10 | 2025-02-06 | 4.224 | 55,367,153 | -33,968 | 0.07% | 233,897,432 |
| 2025-02-06 | 2025-02-04 | 4.214 | 55,401,121 | +14,558 | 0.07% | 233,470,098 |
| 2025-02-05 | 2025-02-03 | 4.132 | 55,386,563 | +77,642 | 0.07% | 228,843,296 |
| 2025-02-04 | 2025-01-28 | 4.142 | 55,308,921 | -341,628 | 0.07% | 229,092,380 |
| 2025-02-03 | 2025-01-24 | 4.121 | 55,650,549 | +344,540 | 0.07% | 229,360,618 |
| 2025-01-27 | 2025-01-23 | 4.080 | 55,306,009 | +637,640 | 0.07% | 225,661,209 |
| 2025-01-24 | 2025-01-22 | 4.008 | 54,668,369 | +1,567,412 | 0.07% | 219,116,521 |
| 2025-01-23 | 2025-01-21 | 4.049 | 53,100,957 | -184,886 | 0.07% | 215,022,696 |
| 2025-01-22 | 2025-01-20 | 4.018 | 53,285,843 | -145,580 | 0.07% | 214,124,249 |
| 2025-01-21 | 2025-01-17 | 3.998 | 53,431,423 | -19,411 | 0.07% | 213,608,176 |
| 2025-01-20 | 2025-01-16 | 4.018 | 53,450,834 | -216,429 | 0.07% | 214,787,250 |
| 2025-01-17 | 2025-01-15 | 3.967 | 53,667,263 | -684,226 | 0.07% | 212,892,117 |
| 2025-01-16 | 2025-01-14 | 3.895 | 54,351,489 | +1,191,815 | 0.07% | 211,686,251 |
| 2025-01-15 | 2025-01-13 | 3.874 | 53,159,674 | +3,882 | 0.07% | 205,948,939 |
| 2025-01-14 | 2025-01-10 | 4.137 | 53,155,792 | -71,819 | 0.07% | 219,907,794 |
| 2025-01-13 | 2025-01-09 | 4.158 | 53,227,611 | +1,796,195 | 0.07% | 221,339,990 |
| 2025-01-10 | 2025-01-08 | 4.190 | 51,431,416 | -39,391 | 0.07% | 215,515,909 |
| 2025-01-09 | 2025-01-07 | 4.180 | 51,470,807 | +60,962 | 0.07% | 215,132,165 |
| 2025-01-07 | 2025-01-03 | 4.190 | 51,409,845 | -176,319 | 0.07% | 215,425,519 |
| 2025-01-06 | 2025-01-02 | 4.158 | 51,586,164 | +68,464 | 0.07% | 214,514,249 |
| 2025-01-03 | 2024-12-31 | 4.233 | 51,517,700 | +164,127 | 0.07% | 218,074,696 |
| 2025-01-02 | 2024-12-27 | 4.201 | 51,353,573 | -93,787 | 0.07% | 215,737,276 |
| 2024-12-30 | 2024-12-24 | 4.222 | 51,447,360 | -704,339 | 0.07% | 217,228,390 |
| 2024-12-27 | 2024-12-20 | 4.041 | 52,151,699 | -93,787 | 0.07% | 210,749,220 |
| 2024-12-23 | 2024-12-19 | 4.052 | 52,245,486 | +9,379 | 0.07% | 211,685,287 |
| 2024-12-20 | 2024-12-18 | 4.073 | 52,236,107 | +119,109 | 0.07% | 212,761,219 |
| 2024-12-19 | 2024-12-17 | 4.062 | 52,116,998 | -41,266 | 0.07% | 211,720,383 |
| 2024-12-18 | 2024-12-16 | 4.084 | 52,158,264 | +9,379 | 0.07% | 213,000,295 |
| 2024-12-17 | 2024-12-13 | 4.052 | 52,148,885 | +98,476 | 0.07% | 211,293,885 |
| 2024-12-16 | 2024-12-12 | 4.148 | 52,050,409 | +5,144,206 | 0.07% | 215,889,764 |
| 2024-12-13 | 2024-12-11 | 4.073 | 46,906,203 | +8,441 | 0.06% | 191,052,157 |
| 2024-12-12 | 2024-12-10 | 4.105 | 46,897,762 | -544,902 | 0.06% | 192,517,916 |
| 2024-12-11 | 2024-12-09 | 4.084 | 47,442,664 | +1,073,859 | 0.06% | 193,743,056 |
| 2024-12-10 | 2024-12-06 | 3.966 | 46,368,805 | -187,574 | 0.06% | 183,919,233 |
| 2024-12-09 | 2024-12-05 | 3.924 | 46,556,379 | +28,136 | 0.06% | 182,677,608 |
| 2024-12-06 | 2024-12-04 | 3.956 | 46,528,243 | +332,944 | 0.06% | 184,055,528 |
| 2024-12-05 | 2024-12-03 | 3.956 | 46,195,299 | -698,712 | 0.06% | 182,738,475 |
| 2024-12-04 | 2024-12-02 | 3.881 | 46,894,011 | +1,266,122 | 0.06% | 182,002,380 |
| 2024-12-03 | 2024-11-29 | 3.849 | 45,627,889 | +351,700 | 0.06% | 175,628,860 |
| 2024-12-02 | 2024-11-28 | 3.817 | 45,276,189 | +1,237,986 | 0.06% | 172,826,842 |
| 2024-11-29 | 2024-11-27 | 3.860 | 44,038,203 | +2,251,821 | 0.06% | 169,979,467 |
| 2024-11-28 | 2024-11-26 | 3.849 | 41,786,382 | +121,923 | 0.05% | 160,842,300 |
| 2024-11-27 | 2024-11-25 | 3.870 | 41,664,459 | -1,838,221 | 0.05% | 161,261,493 |
| 2024-11-26 | 2024-11-22 | 3.860 | 43,502,680 | +117,233 | 0.06% | 167,912,446 |
| 2024-11-25 | 2024-11-21 | 3.913 | 43,385,447 | +168,816 | 0.06% | 169,772,930 |
| 2024-11-22 | 2024-11-20 | 3.945 | 43,216,631 | +2,047,366 | 0.06% | 170,494,721 |
| 2024-11-21 | 2024-11-19 | 3.977 | 41,169,265 | +131,301 | 0.05% | 163,734,519 |
| 2024-11-20 | 2024-11-18 | 4.009 | 41,037,964 | -323,564 | 0.05% | 164,525,021 |
| 2024-11-19 | 2024-11-15 | 3.849 | 41,361,528 | -60,961 | 0.05% | 159,206,971 |
| 2024-11-18 | 2024-11-14 | 3.828 | 41,422,489 | +286,049 | 0.05% | 158,558,286 |
| 2024-11-15 | 2024-11-13 | 3.881 | 41,136,440 | -9,378 | 0.05% | 159,656,422 |
| 2024-11-14 | 2024-11-12 | 3.881 | 41,145,818 | +258,851 | 0.05% | 159,692,819 |
| 2024-11-13 | 2024-11-11 | 3.924 | 40,886,967 | -558,031 | 0.05% | 160,432,008 |
| 2024-11-12 | 2024-11-08 | 4.020 | 41,444,998 | -37,515 | 0.05% | 166,598,765 |
| 2024-11-11 | 2024-11-07 | 4.030 | 41,482,513 | -59,086 | 0.05% | 167,191,872 |
| 2024-11-08 | 2024-11-06 | 3.956 | 41,541,599 | +746,543 | 0.05% | 164,329,458 |
| 2024-11-07 | 2024-11-05 | 4.041 | 40,795,056 | -80,656 | 0.05% | 164,856,110 |
| 2024-11-06 | 2024-11-04 | 3.988 | 40,875,712 | +100,352 | 0.05% | 163,002,865 |
| 2024-11-05 | 2024-11-01 | 4.009 | 40,775,360 | -487,692 | 0.05% | 163,472,217 |
| 2024-11-04 | 2024-10-31 | 3.934 | 41,263,052 | +106,917 | 0.05% | 162,347,654 |
| 2024-11-01 | 2024-10-30 | 3.945 | 41,156,135 | +120,985 | 0.05% | 162,365,820 |
| 2024-10-31 | 2024-10-29 | 4.020 | 41,035,150 | -28,136 | 0.05% | 164,951,276 |
| 2024-10-30 | 2024-10-28 | 4.020 | 41,063,286 | -419,227 | 0.05% | 165,064,376 |
| 2024-10-29 | 2024-10-25 | 4.030 | 41,482,513 | -18,757 | 0.05% | 167,191,872 |
| 2024-10-28 | 2024-10-24 | 4.041 | 41,501,270 | -379,837 | 0.05% | 167,709,977 |
| 2024-10-25 | 2024-10-23 | 4.030 | 41,881,107 | +28,136 | 0.05% | 168,798,373 |
| 2024-10-24 | 2024-10-22 | 4.009 | 41,852,971 | +11,255 | 0.05% | 167,792,460 |
| 2024-10-23 | 2024-10-21 | 4.020 | 41,841,716 | +304,619 | 0.05% | 168,193,474 |
| 2024-10-22 | 2024-10-18 | 4.094 | 41,537,097 | +210,083 | 0.05% | 170,069,200 |
| 2024-10-21 | 2024-10-17 | 4.020 | 41,327,014 | -37,515 | 0.05% | 166,124,498 |
| 2024-10-18 | 2024-10-16 | 4.062 | 41,364,529 | +613,366 | 0.05% | 168,039,493 |
| 2024-10-17 | 2024-10-15 | 4.020 | 40,751,163 | +2,924,272 | 0.05% | 163,809,718 |
| 2024-10-16 | 2024-10-14 | 4.094 | 37,826,891 | -276,671 | 0.05% | 154,878,158 |
| 2024-10-15 | 2024-10-10 | 3.998 | 38,103,562 | -135,991 | 0.05% | 152,354,451 |
| 2024-10-14 | 2024-10-09 | 3.881 | 38,239,553 | -173,506 | 0.05% | 148,413,188 |
| 2024-10-10 | 2024-10-08 | 3.934 | 38,413,059 | -64,713 | 0.05% | 151,134,482 |
| 2024-10-09 | 2024-10-07 | 4.158 | 38,477,772 | +126,613 | 0.05% | 160,004,732 |
| 2024-10-08 | 2024-10-04 | 4.116 | 38,351,159 | -223,307 | 0.05% | 157,842,555 |
| 2024-10-07 | 2024-10-03 | 4.062 | 38,574,466 | +12,193 | 0.05% | 156,705,126 |
| 2024-10-04 | 2024-10-02 | 4.094 | 38,562,273 | +16,881 | 0.05% | 157,889,101 |
| 2024-10-03 | 2024-09-30 | 3.913 | 38,545,392 | -2,878,317 | 0.05% | 150,833,162 |
| 2024-10-02 | 2024-09-27 | 3.977 | 41,423,709 | +212,896 | 0.05% | 164,746,470 |
| 2024-09-30 | 2024-09-26 | 4.084 | 41,210,813 | -42,204 | 0.05% | 168,293,856 |
| 2024-09-27 | 2024-09-25 | 4.009 | 41,253,017 | -1,034,468 | 0.05% | 165,387,188 |
| 2024-09-26 | 2024-09-24 | 3.924 | 42,287,485 | -1,077,610 | 0.05% | 165,927,351 |
| 2024-09-25 | 2024-09-23 | 3.785 | 43,365,095 | -1,162,957 | 0.06% | 164,144,736 |
| 2024-09-24 | 2024-09-20 | 3.732 | 44,528,052 | -436,108 | 0.06% | 166,172,841 |
| 2024-09-23 | 2024-09-19 | 3.679 | 44,964,160 | -593,671 | 0.06% | 165,403,191 |
| 2024-09-20 | 2024-09-17 | 3.689 | 45,557,831 | -1,650,647 | 0.06% | 168,072,803 |
| 2024-09-19 | 2024-09-16 | 3.625 | 47,208,478 | -112,544 | 0.06% | 171,142,243 |
| 2024-09-17 | 2024-09-13 | 3.593 | 47,321,022 | +23,446 | 0.06% | 170,036,564 |
| 2024-09-16 | 2024-09-12 | 3.561 | 47,297,576 | -1,314,890 | 0.06% | 168,439,388 |
| 2024-09-13 | 2024-09-11 | 3.508 | 48,612,466 | +1,627,200 | 0.06% | 170,530,417 |
| 2024-09-12 | 2024-09-10 | 3.583 | 46,985,266 | -690,270 | 0.06% | 168,329,127 |
| 2024-09-11 | 2024-09-09 | 3.561 | 47,675,536 | +2,007,037 | 0.06% | 169,785,405 |
| 2024-09-10 | 2024-09-05 | 3.615 | 45,668,499 | +896,602 | 0.06% | 165,072,504 |
| 2024-09-09 | 2024-09-04 | 3.657 | 44,771,897 | +4,509,269 | 0.06% | 163,741,181 |
| 2024-09-05 | 2024-09-03 | 3.657 | 40,262,628 | -5,149,833 | 0.05% | 147,249,742 |
| 2024-09-04 | 2024-09-02 | 3.732 | 45,412,461 | -384,526 | 0.06% | 169,473,339 |
| 2024-09-03 | 2024-08-30 | 3.775 | 45,796,987 | +34,701 | 0.06% | 172,861,578 |
| 2024-09-02 | 2024-08-29 | 3.775 | 45,762,286 | +1,534,352 | 0.06% | 172,730,598 |
| 2024-08-30 | 2024-08-28 | 3.849 | 44,227,934 | -5,242,682 | 0.06% | 170,240,215 |
| 2024-08-29 | 2024-08-27 | 3.892 | 49,470,616 | +75,030 | 0.06% | 192,530,033 |
| 2024-08-28 | 2024-08-26 | 3.828 | 49,395,586 | +439,860 | 0.06% | 189,077,954 |
| 2024-08-27 | 2024-08-23 | 3.807 | 48,955,726 | -9,379 | 0.06% | 186,350,265 |
| 2024-08-26 | 2024-08-22 | 3.817 | 48,965,105 | -121,923 | 0.06% | 186,908,056 |
| 2024-08-23 | 2024-08-21 | 3.775 | 49,087,028 | -3,333,182 | 0.06% | 185,279,898 |
| 2024-08-22 | 2024-08-20 | 3.817 | 52,420,210 | -37,515 | 0.07% | 200,096,774 |
| 2024-08-21 | 2024-08-19 | 3.785 | 52,457,725 | -248,535 | 0.07% | 198,561,986 |
| 2024-08-20 | 2024-08-16 | 3.721 | 52,706,260 | -207,269 | 0.07% | 196,130,859 |
| 2024-08-19 | 2024-08-15 | 3.668 | 52,913,529 | -90,973 | 0.07% | 194,081,202 |
| 2024-08-16 | 2024-08-14 | 3.636 | 53,004,502 | +11,254 | 0.07% | 192,719,403 |
| 2024-08-15 | 2024-08-13 | 3.636 | 52,993,248 | +41,267 | 0.07% | 192,678,484 |
| 2024-08-14 | 2024-08-12 | 3.625 | 52,951,981 | +3,357,567 | 0.07% | 191,963,842 |
| 2024-08-13 | 2024-08-09 | 3.583 | 49,594,414 | -30,012 | 0.06% | 177,676,645 |
| 2024-08-12 | 2024-08-08 | 3.561 | 49,624,426 | -89,097 | 0.06% | 176,725,926 |
| 2024-08-09 | 2024-08-07 | 3.551 | 49,713,523 | -187,574 | 0.06% | 176,513,155 |
| 2024-08-08 | 2024-08-06 | 3.519 | 49,901,097 | +48,769 | 0.06% | 175,582,948 |
| 2024-08-07 | 2024-08-05 | 3.529 | 49,852,328 | +347,011 | 0.06% | 175,942,898 |
| 2024-08-06 | 2024-08-02 | 3.657 | 49,505,317 | -20,633 | 0.06% | 181,052,393 |
| 2024-08-05 | 2024-08-01 | 3.657 | 49,525,950 | +14,068 | 0.06% | 181,127,853 |
| 2024-08-02 | 2024-07-31 | 3.711 | 49,511,882 | +13,599 | 0.06% | 183,716,001 |
| 2024-08-01 | 2024-07-30 | 3.668 | 49,498,283 | -1,595,313 | 0.06% | 181,554,443 |
| 2024-07-31 | 2024-07-29 | 3.668 | 51,093,596 | +29,074 | 0.07% | 187,405,881 |
| 2024-07-30 | 2024-07-26 | 3.604 | 51,064,522 | -182,884 | 0.07% | 184,032,394 |
| 2024-07-29 | 2024-07-25 | 3.636 | 51,247,406 | +765,300 | 0.07% | 186,330,766 |
| 2024-07-26 | 2024-07-24 | 3.679 | 50,482,106 | +132,239 | 0.06% | 185,701,265 |
| 2024-07-25 | 2024-07-23 | 3.689 | 50,349,867 | -797,188 | 0.06% | 185,751,671 |
| 2024-07-24 | 2024-07-22 | 3.647 | 51,147,055 | -42,204 | 0.07% | 186,511,254 |
| 2024-07-23 | 2024-07-19 | 3.615 | 51,189,259 | +243,846 | 0.07% | 185,027,740 |
| 2024-07-22 | 2024-07-18 | 3.679 | 50,945,413 | +47,831 | 0.06% | 187,405,566 |
| 2024-07-19 | 2024-07-17 | 3.668 | 50,897,582 | +592,733 | 0.06% | 186,686,923 |
| 2024-07-18 | 2024-07-16 | 3.711 | 50,304,849 | +679,954 | 0.06% | 186,658,339 |
| 2024-07-17 | 2024-07-15 | 3.775 | 49,624,895 | +173,506 | 0.06% | 187,310,087 |
| 2024-07-16 | 2024-07-12 | 3.828 | 49,451,389 | -150,059 | 0.06% | 189,291,559 |
| 2024-07-15 | 2024-07-11 | 3.732 | 49,601,448 | -483,002 | 0.06% | 185,106,088 |
| 2024-07-12 | 2024-07-10 | 3.700 | 50,084,450 | +5,627 | 0.06% | 185,306,515 |
| 2024-07-11 | 2024-07-09 | 3.700 | 50,078,823 | +81,594 | 0.06% | 185,285,695 |
| 2024-07-10 | 2024-07-08 | 3.732 | 49,997,229 | -716,531 | 0.06% | 186,583,091 |
| 2024-07-09 | 2024-07-05 | 4.348 | 50,713,760 | -3,341,961 | 0.06% | 220,512,860 |
| 2024-07-08 | 2024-07-04 | 4.440 | 54,055,721 | +5,945,606 | 0.07% | 239,992,629 |
| 2024-07-05 | 2024-07-03 | 4.383 | 48,110,115 | +734,100 | 0.07% | 210,843,241 |
| 2024-07-04 | 2024-07-02 | 4.417 | 47,376,015 | +713,999 | 0.06% | 209,252,351 |
| 2024-07-03 | 2024-06-28 | 4.405 | 46,662,016 | +1,329,972 | 0.06% | 205,564,796 |
| 2024-07-02 | 2024-06-27 | 4.348 | 45,332,044 | +193,283 | 0.06% | 197,112,158 |
| 2024-06-28 | 2024-06-26 | 4.371 | 45,138,761 | +224,600 | 0.06% | 197,304,736 |
| 2024-06-27 | 2024-06-25 | 4.394 | 44,914,161 | +524,356 | 0.06% | 197,350,863 |
| 2024-06-26 | 2024-06-24 | 4.394 | 44,389,805 | +874 | 0.06% | 195,046,865 |
| 2024-06-25 | 2024-06-21 | 4.348 | 44,388,931 | +113,611 | 0.06% | 193,011,327 |
| 2024-06-24 | 2024-06-20 | 4.451 | 44,275,320 | -970,509 | 0.06% | 197,076,946 |
| 2024-06-21 | 2024-06-19 | 4.485 | 45,245,829 | +960,896 | 0.06% | 202,950,035 |
| 2024-06-20 | 2024-06-18 | 4.348 | 44,284,933 | -87,393 | 0.06% | 192,559,124 |
| 2024-06-19 | 2024-06-17 | 4.325 | 44,372,326 | -197,508 | 0.06% | 191,923,656 |
| 2024-06-18 | 2024-06-14 | 4.280 | 44,569,834 | -874 | 0.06% | 190,737,960 |
| 2024-06-17 | 2024-06-13 | 4.268 | 44,570,708 | -87,392 | 0.06% | 190,231,695 |
| 2024-06-14 | 2024-06-12 | 4.234 | 44,658,100 | +31,461 | 0.06% | 189,071,678 |
| 2024-06-13 | 2024-06-11 | 4.257 | 44,626,639 | +220,230 | 0.06% | 189,959,769 |
| 2024-06-12 | 2024-06-07 | 4.337 | 44,406,409 | +874 | 0.06% | 192,579,200 |
| 2024-06-11 | 2024-06-06 | 4.302 | 44,405,535 | +205,373 | 0.06% | 191,051,066 |
| 2024-06-06 | 2024-06-04 | 4.257 | 44,200,162 | +34,083 | 0.06% | 188,144,408 |
| 2024-06-05 | 2024-06-03 | 4.268 | 44,166,079 | +4,370 | 0.06% | 188,504,703 |
| 2024-06-04 | 2024-05-31 | 4.234 | 44,161,709 | -3,727,302 | 0.06% | 186,970,078 |
| 2024-06-03 | 2024-05-30 | 4.245 | 47,889,011 | +978,799 | 0.07% | 203,298,555 |
| 2024-05-31 | 2024-05-29 | 4.325 | 46,910,212 | +141,576 | 0.06% | 202,900,777 |
| 2024-05-30 | 2024-05-28 | 4.417 | 46,768,636 | -74,283 | 0.06% | 206,569,654 |
| 2024-05-29 | 2024-05-27 | 4.428 | 46,842,919 | +16,954 | 0.06% | 207,433,755 |
| 2024-05-28 | 2024-05-24 | 4.451 | 46,825,965 | +87,392 | 0.06% | 208,430,299 |
| 2024-05-27 | 2024-05-23 | 4.474 | 46,738,573 | -639,715 | 0.06% | 209,110,923 |
| 2024-05-24 | 2024-05-22 | 4.531 | 47,378,288 | +831,980 | 0.06% | 214,683,696 |
| 2024-05-23 | 2024-05-21 | 4.531 | 46,546,308 | +317,235 | 0.06% | 210,913,772 |
| 2024-05-22 | 2024-05-20 | 4.485 | 46,229,073 | +11,361 | 0.06% | 207,360,373 |
| 2024-05-20 | 2024-05-16 | 4.428 | 46,217,712 | -287,522 | 0.06% | 204,665,161 |
| 2024-05-17 | 2024-05-14 | 4.222 | 46,505,234 | +11,361 | 0.06% | 196,359,860 |
| 2024-05-16 | 2024-05-13 | 4.268 | 46,493,873 | -24,470 | 0.06% | 198,439,932 |
| 2024-05-14 | 2024-05-10 | 4.280 | 46,518,343 | -480,660 | 0.06% | 199,076,663 |
| 2024-05-13 | 2024-05-09 | 4.142 | 46,999,003 | -417,737 | 0.06% | 194,680,176 |
| 2024-05-10 | 2024-05-08 | 4.096 | 47,416,740 | -366,176 | 0.06% | 194,240,252 |
| 2024-05-09 | 2024-05-07 | 4.085 | 47,782,916 | -6,118 | 0.07% | 195,193,512 |
| 2024-05-08 | 2024-05-06 | 4.062 | 47,789,034 | -713,998 | 0.07% | 194,124,843 |
| 2024-05-07 | 2024-05-03 | 3.993 | 48,503,032 | -34,958 | 0.07% | 193,695,187 |
| 2024-05-06 | 2024-05-02 | 3.982 | 48,537,990 | +483,282 | 0.07% | 193,279,390 |
| 2024-05-03 | 2024-04-30 | 4.039 | 48,054,708 | -313,740 | 0.07% | 194,104,302 |
| 2024-05-02 | 2024-04-29 | 4.154 | 48,368,448 | -1,491,794 | 0.07% | 200,906,178 |
| 2024-04-30 | 2024-04-26 | 3.959 | 49,860,242 | +457,064 | 0.07% | 197,403,566 |
| 2024-04-29 | 2024-04-25 | 3.993 | 49,403,178 | -712,251 | 0.07% | 197,289,889 |
| 2024-04-26 | 2024-04-24 | 3.959 | 50,115,429 | -3,496 | 0.07% | 198,413,887 |
| 2024-04-25 | 2024-04-23 | 3.936 | 50,118,925 | -93,510 | 0.07% | 197,280,747 |
| 2024-04-24 | 2024-04-22 | 3.890 | 50,212,435 | -1,117,753 | 0.07% | 195,350,584 |
| 2024-04-23 | 2024-04-19 | 3.845 | 51,330,188 | -77,780 | 0.07% | 197,349,780 |
| 2024-04-22 | 2024-04-18 | 3.833 | 51,407,968 | -955,203 | 0.07% | 197,060,581 |
| 2024-04-19 | 2024-04-17 | 3.753 | 52,363,171 | -1,791,552 | 0.07% | 196,527,937 |
| 2024-04-18 | 2024-04-16 | 3.707 | 54,154,723 | +88,267 | 0.07% | 200,773,256 |
| 2024-04-17 | 2024-04-15 | 3.730 | 54,066,456 | +2,604,304 | 0.07% | 201,683,336 |
| 2024-04-16 | 2024-04-12 | 3.742 | 51,462,152 | +1,227,869 | 0.07% | 192,557,398 |
| 2024-04-15 | 2024-04-11 | 3.799 | 50,234,283 | -786,535 | 0.07% | 190,837,099 |
| 2024-04-12 | 2024-04-10 | 3.810 | 51,020,818 | -269,170 | 0.07% | 194,408,910 |
| 2024-04-11 | 2024-04-09 | 3.753 | 51,289,988 | -559,313 | 0.07% | 192,500,098 |
| 2024-04-10 | 2024-04-08 | 3.742 | 51,849,301 | -584,658 | 0.07% | 194,006,005 |
| 2024-04-09 | 2024-04-05 | 3.707 | 52,433,959 | -454,442 | 0.07% | 194,393,695 |
| 2024-04-08 | 2024-04-03 | 3.719 | 52,888,401 | +1,778,442 | 0.07% | 196,683,674 |
| 2024-04-05 | 2024-04-02 | 3.765 | 51,109,959 | -537,465 | 0.07% | 192,409,249 |
| 2024-04-03 | 2024-03-28 | 3.696 | 51,647,424 | -2,724,033 | 0.07% | 190,886,714 |
| 2024-04-02 | 2024-03-27 | 3.719 | 54,371,457 | +7,097,167 | 0.07% | 202,198,927 |
| 2024-03-28 | 2024-03-26 | 3.730 | 47,274,290 | -1,608,901 | 0.06% | 176,346,615 |
| 2024-03-27 | 2024-03-25 | 3.707 | 48,883,191 | +371,419 | 0.07% | 181,229,575 |
| 2024-03-26 | 2024-03-22 | 3.730 | 48,511,772 | +873,928 | 0.07% | 180,962,777 |
| 2024-03-25 | 2024-03-21 | 3.765 | 47,637,844 | -813,627 | 0.07% | 179,338,077 |
| 2024-03-22 | 2024-03-20 | 3.673 | 48,451,471 | -2,060,721 | 0.07% | 177,965,784 |
| 2024-03-21 | 2024-03-19 | 3.639 | 50,512,192 | -2,072,083 | 0.07% | 183,800,991 |
| 2024-03-20 | 2024-03-18 | 3.662 | 52,584,275 | -192,264 | 0.07% | 192,544,174 |
| 2024-03-19 | 2024-03-15 | 3.673 | 52,776,539 | -1,857,970 | 0.07% | 193,852,074 |
| 2024-03-18 | 2024-03-14 | 3.685 | 54,634,509 | -52,436 | 0.07% | 201,301,694 |
| 2024-03-15 | 2024-03-13 | 3.662 | 54,686,945 | +4,370 | 0.07% | 200,243,374 |
| 2024-03-14 | 2024-03-12 | 3.696 | 54,682,575 | -83,897 | 0.07% | 202,104,505 |
| 2024-03-13 | 2024-03-11 | 3.662 | 54,766,472 | -140,790 | 0.07% | 200,534,573 |
| 2024-03-12 | 2024-03-08 | 3.627 | 54,907,262 | -268,296 | 0.08% | 199,165,249 |
| 2024-03-11 | 2024-03-07 | 3.559 | 55,175,558 | +250,818 | 0.08% | 196,350,330 |
| 2024-03-08 | 2024-03-06 | 3.547 | 54,924,740 | -3,317,430 | 0.08% | 194,829,276 |
| 2024-03-07 | 2024-03-05 | 3.490 | 58,242,170 | +169,542 | 0.08% | 203,264,671 |
| 2024-03-06 | 2024-03-04 | 3.524 | 58,072,628 | +20,974 | 0.08% | 204,666,475 |
| 2024-03-05 | 2024-03-01 | 3.524 | 58,051,654 | +27,966 | 0.08% | 204,592,556 |
| 2024-03-04 | 2024-02-29 | 3.524 | 58,023,688 | +87,393 | 0.08% | 204,493,995 |
| 2024-03-01 | 2024-02-28 | 3.536 | 57,936,295 | +4,030,554 | 0.08% | 204,848,936 |
| 2024-02-29 | 2024-02-27 | 3.582 | 53,905,741 | +65,475 | 0.07% | 193,065,143 |
| 2024-02-28 | 2024-02-26 | 3.559 | 53,840,266 | +23,666 | 0.07% | 191,598,498 |
| 2024-02-27 | 2024-02-23 | 3.616 | 53,816,600 | -26,218 | 0.07% | 194,593,286 |
| 2024-02-26 | 2024-02-22 | 3.604 | 53,842,818 | -17,478 | 0.07% | 194,071,986 |
| 2024-02-23 | 2024-02-21 | 3.570 | 53,860,296 | -1,590,549 | 0.07% | 192,286,079 |
| 2024-02-22 | 2024-02-20 | 3.513 | 55,450,845 | -43,696 | 0.08% | 194,791,974 |
| 2024-02-21 | 2024-02-19 | 3.467 | 55,494,541 | +1,328,370 | 0.08% | 192,405,466 |
| 2024-02-20 | 2024-02-16 | 3.444 | 54,166,171 | +913,254 | 0.07% | 186,560,263 |
| 2024-02-19 | 2024-02-15 | 3.421 | 53,252,917 | -96,132 | 0.07% | 182,196,111 |
| 2024-02-16 | 2024-02-14 | 3.387 | 53,349,049 | -20,974 | 0.07% | 180,693,657 |
| 2024-02-15 | 2024-02-09 | 3.364 | 53,370,023 | +217,608 | 0.07% | 179,543,313 |
| 2024-02-14 | 2024-02-07 | 3.444 | 53,152,415 | -9,788 | 0.07% | 183,068,663 |
| 2024-02-08 | 2024-02-06 | 3.456 | 53,162,203 | +385,402 | 0.07% | 183,710,689 |
| 2024-02-07 | 2024-02-05 | 3.330 | 52,776,801 | +630,976 | 0.07% | 175,735,930 |
| 2024-02-06 | 2024-02-02 | 3.330 | 52,145,825 | +1,352,840 | 0.07% | 173,634,910 |
| 2024-02-05 | 2024-02-01 | 3.353 | 50,792,985 | -1,099,401 | 0.07% | 170,292,637 |
| 2024-02-02 | 2024-01-31 | 3.364 | 51,892,386 | -95,258 | 0.07% | 174,572,360 |
| 2024-02-01 | 2024-01-30 | 3.376 | 51,987,644 | +1,007,638 | 0.07% | 175,487,694 |
| 2024-01-31 | 2024-01-29 | 3.421 | 50,980,006 | -521,734 | 0.07% | 174,419,720 |
| 2024-01-30 | 2024-01-26 | 3.398 | 51,501,740 | -1,171,064 | 0.07% | 175,026,120 |
| 2024-01-29 | 2024-01-25 | 3.421 | 52,672,804 | -453,568 | 0.07% | 180,211,350 |
| 2024-01-26 | 2024-01-24 | 3.364 | 53,126,372 | -303,253 | 0.07% | 178,723,641 |
| 2024-01-25 | 2024-01-23 | 3.250 | 53,429,625 | -49,814 | 0.07% | 173,630,086 |
| 2024-01-24 | 2024-01-22 | 3.215 | 53,479,439 | +434,342 | 0.07% | 171,956,136 |
| 2024-01-23 | 2024-01-19 | 3.295 | 53,045,097 | -68,166 | 0.07% | 174,808,380 |
| 2024-01-22 | 2024-01-18 | 3.295 | 53,113,263 | -72,536 | 0.07% | 175,033,019 |
| 2024-01-19 | 2024-01-17 | 3.250 | 53,185,799 | -775,174 | 0.07% | 172,837,725 |
| 2024-01-18 | 2024-01-16 | 3.330 | 53,960,973 | +174,786 | 0.07% | 179,678,980 |
| 2024-01-17 | 2024-01-15 | 3.353 | 53,786,187 | -830,232 | 0.07% | 180,327,886 |
| 2024-01-15 | 2024-01-11 | 3.353 | 54,616,419 | -5,243 | 0.07% | 183,111,388 |
| 2024-01-12 | 2024-01-10 | 3.341 | 54,621,662 | -95,258 | 0.07% | 182,503,953 |
| 2024-01-11 | 2024-01-09 | 3.364 | 54,716,920 | +46,318 | 0.07% | 184,074,440 |
| 2024-01-10 | 2024-01-08 | 3.341 | 54,670,602 | +263,926 | 0.07% | 182,667,473 |
| 2024-01-04 | 2024-01-02 | 3.376 | 54,406,676 | +355,689 | 0.07% | 183,653,294 |
| 2024-01-02 | 2023-12-28 | 3.398 | 54,050,987 | +3,366,282 | 0.07% | 183,689,610 |
| 2023-12-29 | 2023-12-27 | 3.364 | 50,684,705 | -1,893,802 | 0.07% | 170,509,573 |
| 2023-12-28 | 2023-12-22 | 3.318 | 52,578,507 | -591,649 | 0.07% | 174,474,017 |
| 2023-12-27 | 2023-12-21 | 3.318 | 53,170,156 | -745,198 | 0.07% | 176,437,317 |
| 2023-12-22 | 2023-12-20 | 3.284 | 53,915,354 | -76,906 | 0.07% | 177,059,352 |
| 2023-12-21 | 2023-12-19 | 3.307 | 53,992,260 | +46,471 | 0.07% | 178,547,537 |
| 2023-12-20 | 2023-12-18 | 3.307 | 53,945,789 | +831,827 | 0.07% | 178,393,861 |
| 2023-12-19 | 2023-12-15 | 3.341 | 53,113,962 | -572,423 | 0.07% | 177,466,369 |
| 2023-12-18 | 2023-12-14 | 3.284 | 53,686,385 | -1,084,544 | 0.07% | 176,307,413 |
| 2023-12-15 | 2023-12-13 | 3.261 | 54,770,929 | -33,209 | 0.07% | 178,615,639 |
| 2023-12-14 | 2023-12-12 | 3.250 | 54,804,138 | -628,354 | 0.07% | 178,096,836 |
| 2023-12-13 | 2023-12-11 | 3.215 | 55,432,492 | -262 | 0.08% | 178,235,922 |
| 2023-12-12 | 2023-12-08 | 3.227 | 55,432,754 | +453,612 | 0.08% | 178,871,059 |
| 2023-12-08 | 2023-12-06 | 3.227 | 54,979,142 | -214,987 | 0.08% | 177,407,338 |
| 2023-12-07 | 2023-12-05 | 3.215 | 55,194,129 | +649,329 | 0.08% | 177,469,497 |
| 2023-12-06 | 2023-12-04 | 3.250 | 54,544,800 | +137,206 | 0.07% | 177,254,066 |
| 2023-12-05 | 2023-12-01 | 3.238 | 54,407,594 | +655,446 | 0.07% | 176,185,625 |
| 2023-12-04 | 2023-11-30 | 3.284 | 53,752,148 | +174,786 | 0.07% | 176,523,380 |
| 2023-12-01 | 2023-11-29 | 3.250 | 53,577,362 | +43,696 | 0.07% | 174,110,186 |
| 2023-11-30 | 2023-11-28 | 3.273 | 53,533,666 | +47,192 | 0.07% | 175,193,316 |
| 2023-11-29 | 2023-11-27 | 3.295 | 53,486,474 | -363,554 | 0.07% | 176,262,924 |
| 2023-11-28 | 2023-11-24 | 3.284 | 53,850,028 | +339,084 | 0.07% | 176,844,820 |
| 2023-11-27 | 2023-11-23 | 3.318 | 53,510,944 | -174,785 | 0.07% | 177,568,172 |
| 2023-11-24 | 2023-11-22 | 3.307 | 53,685,729 | -52,436 | 0.07% | 177,533,866 |
| 2023-11-23 | 2023-11-21 | 3.307 | 53,738,165 | -551,448 | 0.07% | 177,707,267 |
| 2023-11-22 | 2023-11-20 | 3.307 | 54,289,613 | -443,082 | 0.07% | 179,530,856 |
| 2023-11-21 | 2023-11-17 | 3.238 | 54,732,695 | +242,952 | 0.07% | 177,238,384 |
| 2023-11-20 | 2023-11-16 | 3.273 | 54,489,743 | +314,614 | 0.07% | 178,322,156 |
| 2023-11-17 | 2023-11-15 | 3.295 | 54,175,129 | -993,656 | 0.07% | 178,532,364 |
| 2023-11-16 | 2023-11-14 | 3.215 | 55,168,785 | -354,290 | 0.08% | 177,388,006 |
| 2023-11-15 | 2023-11-13 | 3.215 | 55,523,075 | -744,586 | 0.08% | 178,527,180 |
| 2023-11-14 | 2023-11-10 | 3.170 | 56,267,661 | -43,697 | 0.08% | 178,345,906 |
| 2023-11-13 | 2023-11-09 | 3.192 | 56,311,358 | -174,785 | 0.08% | 179,773,104 |
| 2023-11-10 | 2023-11-08 | 3.192 | 56,486,143 | +85,645 | 0.08% | 180,331,103 |
| 2023-11-09 | 2023-11-07 | 3.192 | 56,400,498 | +349,571 | 0.08% | 180,057,682 |
| 2023-11-08 | 2023-11-06 | 3.227 | 56,050,927 | -201,877 | 0.08% | 180,865,787 |
| 2023-11-07 | 2023-11-03 | 3.215 | 56,252,804 | -174,786 | 0.08% | 180,873,528 |
| 2023-11-06 | 2023-11-02 | 3.204 | 56,427,590 | -1,041,722 | 0.08% | 180,789,851 |
| 2023-11-03 | 2023-11-01 | 3.170 | 57,469,312 | -308,496 | 0.08% | 182,154,658 |
| 2023-11-02 | 2023-10-31 | 3.135 | 57,777,808 | -182,651 | 0.08% | 181,149,082 |
| 2023-11-01 | 2023-10-30 | 3.124 | 57,960,459 | +1,315,261 | 0.08% | 181,058,524 |
| 2023-10-31 | 2023-10-27 | 3.158 | 56,645,198 | -667,681 | 0.08% | 178,894,379 |
| 2023-10-30 | 2023-10-26 | 3.112 | 57,312,879 | +523,483 | 0.08% | 178,379,788 |
| 2023-10-27 | 2023-10-25 | 3.101 | 56,789,396 | +87,393 | 0.08% | 176,100,689 |
| 2023-10-26 | 2023-10-24 | 3.112 | 56,702,003 | +434,342 | 0.08% | 176,478,506 |
| 2023-10-25 | 2023-10-20 | 3.147 | 56,267,661 | -126,720 | 0.08% | 177,058,210 |
| 2023-10-24 | 2023-10-19 | 3.158 | 56,394,381 | -71,662 | 0.08% | 178,102,260 |
| 2023-10-20 | 2023-10-18 | 3.227 | 56,466,043 | +52,436 | 0.08% | 182,205,288 |
| 2023-10-19 | 2023-10-17 | 3.250 | 56,413,607 | +340,832 | 0.08% | 183,327,123 |
| 2023-10-18 | 2023-10-16 | 3.204 | 56,072,775 | -136,333 | 0.08% | 179,653,050 |
| 2023-10-17 | 2023-10-13 | 3.215 | 56,209,108 | +321,605 | 0.08% | 180,733,029 |
| 2023-10-16 | 2023-10-12 | 3.261 | 55,887,503 | +1,559,087 | 0.08% | 182,256,942 |
| 2023-10-13 | 2023-10-11 | 3.135 | 54,328,416 | -292,766 | 0.07% | 170,334,304 |
| 2023-10-09 | 2023-10-05 | 3.055 | 54,621,182 | +3,496 | 0.07% | 166,877,148 |
| 2023-10-06 | 2023-10-04 | 3.055 | 54,617,686 | -35,831 | 0.07% | 166,866,467 |
| 2023-10-05 | 2023-10-03 | 3.044 | 54,653,517 | -8,739 | 0.07% | 166,350,559 |
| 2023-10-04 | 2023-09-29 | 3.135 | 54,662,256 | +694,772 | 0.07% | 171,380,982 |
| 2023-10-03 | 2023-09-28 | 3.078 | 53,967,484 | -728,855 | 0.07% | 166,115,044 |
| 2023-09-29 | 2023-09-27 | 3.112 | 54,696,339 | +1,464,702 | 0.07% | 170,236,106 |
| 2023-09-28 | 2023-09-26 | 3.090 | 53,231,637 | +173,038 | 0.07% | 164,459,172 |
| 2023-09-27 | 2023-09-25 | 3.124 | 53,058,599 | +17,479 | 0.07% | 165,745,955 |
| 2023-09-22 | 2023-09-20 | 3.124 | 53,041,120 | +174,785 | 0.07% | 165,691,354 |
| 2023-09-15 | 2023-09-13 | 3.067 | 52,866,335 | +115,359 | 0.07% | 162,120,715 |
| 2023-09-14 | 2023-09-12 | 3.067 | 52,750,976 | +8,739 | 0.07% | 161,766,954 |
| 2023-09-12 | 2023-09-07 | 3.078 | 52,742,237 | -874 | 0.07% | 162,343,663 |
| 2023-09-11 | 2023-09-06 | 3.101 | 52,743,111 | +6,117 | 0.07% | 163,553,389 |
| 2023-09-07 | 2023-09-05 | 3.067 | 52,736,994 | +2,622 | 0.07% | 161,724,076 |
| 2023-09-04 | 2023-08-30 | 3.090 | 52,734,372 | -106,619 | 0.07% | 162,922,872 |
| 2023-08-30 | 2023-08-28 | 3.044 | 52,840,991 | -20,100 | 0.07% | 160,833,719 |
| 2023-08-29 | 2023-08-25 | 3.021 | 52,861,091 | -1,748 | 0.07% | 159,685,162 |
| 2023-08-28 | 2023-08-24 | 3.009 | 52,862,839 | +20,974 | 0.07% | 159,085,554 |
| 2023-08-25 | 2023-08-23 | 2.998 | 52,841,865 | +1,748 | 0.07% | 158,417,787 |
| 2023-08-24 | 2023-08-22 | 2.987 | 52,840,117 | +32,335 | 0.07% | 157,807,919 |
| 2023-08-23 | 2023-08-21 | 2.975 | 52,807,782 | +48,066 | 0.07% | 157,107,091 |
| 2023-08-22 | 2023-08-18 | 3.021 | 52,759,716 | +874 | 0.07% | 159,378,924 |
| 2023-08-21 | 2023-08-17 | 3.032 | 52,758,842 | +4,370 | 0.07% | 159,979,982 |
| 2023-08-18 | 2023-08-16 | 3.044 | 52,754,472 | -68,166 | 0.07% | 160,570,378 |
| 2023-08-17 | 2023-08-15 | 3.090 | 52,822,638 | -25,344 | 0.07% | 163,195,569 |
| 2023-08-16 | 2023-08-14 | 3.101 | 52,847,982 | -1,224,373 | 0.07% | 163,878,588 |
| 2023-08-15 | 2023-08-11 | 3.158 | 54,072,355 | +152,063 | 0.07% | 170,768,939 |
| 2023-08-14 | 2023-08-10 | 3.192 | 53,920,292 | -418,611 | 0.07% | 172,139,665 |
| 2023-08-11 | 2023-08-09 | 3.192 | 54,338,903 | +1,748 | 0.07% | 173,476,073 |
| 2023-08-09 | 2023-08-07 | 3.192 | 54,337,155 | +8,739 | 0.07% | 173,470,493 |
| 2023-08-08 | 2023-08-04 | 3.181 | 54,328,416 | +15,731 | 0.07% | 172,820,936 |
| 2023-08-07 | 2023-08-03 | 3.215 | 54,312,685 | +874 | 0.07% | 174,635,329 |
| 2023-08-04 | 2023-08-02 | 3.215 | 54,311,811 | -4,745,427 | 0.07% | 174,632,519 |
| 2023-08-03 | 2023-08-01 | 3.284 | 59,057,238 | +874 | 0.08% | 193,945,426 |
| 2023-08-02 | 2023-07-31 | 3.307 | 59,056,364 | +78,653 | 0.08% | 195,294,072 |
| 2023-08-01 | 2023-07-28 | 3.273 | 58,977,711 | +103,124 | 0.08% | 193,009,400 |
| 2023-07-31 | 2023-07-27 | 3.238 | 58,874,587 | +8,739 | 0.08% | 190,650,884 |
| 2023-07-28 | 2023-07-26 | 3.192 | 58,865,848 | +8,739 | 0.08% | 187,928,272 |
| 2023-07-27 | 2023-07-25 | 3.227 | 58,857,109 | -54,183 | 0.08% | 189,920,807 |
| 2023-07-26 | 2023-07-24 | 3.124 | 58,911,292 | +17,478 | 0.08% | 184,028,764 |
| 2023-07-21 | 2023-07-19 | 3.135 | 58,893,814 | +117,980 | 0.08% | 184,648,063 |
| 2023-07-20 | 2023-07-18 | 3.158 | 58,775,834 | +26,218 | 0.08% | 185,623,260 |
| 2023-07-19 | 2023-07-14 | 3.204 | 58,749,616 | -1,896,423 | 0.08% | 188,229,452 |
| 2023-07-18 | 2023-07-13 | 3.158 | 60,646,039 | +36,705 | 0.08% | 191,529,659 |
| 2023-07-14 | 2023-07-12 | 3.135 | 60,609,334 | +100,502 | 0.08% | 190,026,683 |
| 2023-07-13 | 2023-07-11 | 3.135 | 60,508,832 | +50,688 | 0.08% | 189,711,582 |
| 2023-07-12 | 2023-07-10 | 3.147 | 60,458,144 | -68,167 | 0.08% | 190,244,460 |
| 2023-07-11 | 2023-07-07 | 3.158 | 60,526,311 | +21,848 | 0.08% | 191,151,540 |
| 2023-07-10 | 2023-07-06 | 3.181 | 60,504,463 | +661,564 | 0.08% | 192,467,196 |
| 2023-07-07 | 2023-07-05 | 3.861 | 59,842,899 | +5,243 | 0.08% | 231,049,780 |
| 2023-07-06 | 2023-07-04 | 3.936 | 59,837,656 | +4,900,866 | 0.08% | 235,501,076 |
| 2023-07-05 | 2023-07-03 | 3.973 | 54,936,790 | -40,146 | 0.08% | 218,265,555 |
| 2023-07-04 | 2023-06-30 | 3.911 | 54,976,936 | -2,432,828 | 0.08% | 215,001,466 |
| 2023-07-03 | 2023-06-29 | 3.898 | 57,409,764 | -2,729,906 | 0.09% | 223,800,648 |
| 2023-06-30 | 2023-06-28 | 3.936 | 60,139,670 | -26,586 | 0.09% | 236,689,703 |
| 2023-06-29 | 2023-06-27 | 3.923 | 60,166,256 | -8,029 | 0.09% | 236,044,987 |
| 2023-06-28 | 2023-06-26 | 3.873 | 60,174,285 | +160,583 | 0.09% | 233,078,690 |
| 2023-06-21 | 2023-06-19 | 3.923 | 60,013,702 | -208,758 | 0.09% | 235,446,485 |
| 2023-06-20 | 2023-06-16 | 3.911 | 60,222,460 | +3,212 | 0.09% | 235,515,438 |
| 2023-06-19 | 2023-06-15 | 3.911 | 60,219,248 | +41,752 | 0.09% | 235,502,877 |
| 2023-06-16 | 2023-06-14 | 3.873 | 60,177,496 | +16,058 | 0.09% | 233,091,127 |
| 2023-06-15 | 2023-06-13 | 3.936 | 60,161,438 | +24,087 | 0.09% | 236,775,374 |
| 2023-06-13 | 2023-06-09 | 3.973 | 60,137,351 | -12,043 | 0.09% | 238,927,543 |
| 2023-06-12 | 2023-06-08 | 3.948 | 60,149,394 | +51,386 | 0.09% | 237,477,112 |
| 2023-06-09 | 2023-06-07 | 3.936 | 60,098,008 | -8,029 | 0.09% | 236,525,735 |
| 2023-06-06 | 2023-06-02 | 3.861 | 60,106,037 | -248,903 | 0.09% | 232,065,739 |
| 2023-06-05 | 2023-06-01 | 3.799 | 60,354,940 | +8,029 | 0.09% | 229,268,243 |
| 2023-06-02 | 2023-05-31 | 3.824 | 60,346,911 | +56,204 | 0.09% | 230,740,942 |
| 2023-06-01 | 2023-05-30 | 3.886 | 60,290,707 | -518,682 | 0.09% | 234,280,537 |
| 2023-05-31 | 2023-05-29 | 3.911 | 60,809,389 | -20,073 | 0.09% | 237,810,775 |
| 2023-05-30 | 2023-05-25 | 3.873 | 60,829,462 | -112,408 | 0.09% | 235,616,448 |
| 2023-05-29 | 2023-05-24 | 3.948 | 60,941,870 | -1,954,291 | 0.09% | 240,605,904 |
| 2023-05-25 | 2023-05-23 | 3.998 | 62,896,161 | +189,487 | 0.09% | 251,455,078 |
| 2023-05-24 | 2023-05-22 | 4.073 | 62,706,674 | -3,934 | 0.09% | 255,383,456 |
| 2023-05-23 | 2023-05-19 | 4.048 | 62,710,608 | +655,177 | 0.09% | 253,837,401 |
| 2023-05-22 | 2023-05-18 | 4.098 | 62,055,431 | +4,329,310 | 0.09% | 254,276,916 |
| 2023-05-19 | 2023-05-17 | 4.010 | 57,726,121 | -806,928 | 0.09% | 231,504,527 |
| 2023-05-18 | 2023-05-16 | 4.073 | 58,533,049 | +26,496 | 0.09% | 238,385,667 |
| 2023-05-17 | 2023-05-15 | 4.085 | 58,506,553 | -56,204 | 0.09% | 239,006,436 |
| 2023-05-16 | 2023-05-12 | 3.998 | 58,562,757 | -475,325 | 0.09% | 234,130,389 |
| 2023-05-15 | 2023-05-11 | 4.073 | 59,038,082 | +25,693 | 0.09% | 240,442,499 |
| 2023-05-12 | 2023-05-10 | 4.073 | 59,012,389 | -939,408 | 0.09% | 240,337,860 |
| 2023-05-11 | 2023-05-09 | 4.197 | 59,951,797 | +1,772,833 | 0.09% | 251,630,538 |
| 2023-05-10 | 2023-05-08 | 4.259 | 58,178,964 | +1,727,869 | 0.09% | 247,812,569 |
| 2023-05-09 | 2023-05-05 | 4.073 | 56,451,095 | +14,453 | 0.08% | 229,906,560 |
| 2023-05-08 | 2023-05-04 | 4.035 | 56,436,642 | +100,364 | 0.08% | 227,739,003 |
| 2023-05-05 | 2023-05-03 | 3.873 | 56,336,278 | -41,751 | 0.08% | 218,212,578 |
| 2023-05-04 | 2023-05-02 | 3.923 | 56,378,029 | -49,781 | 0.08% | 221,182,969 |
| 2023-05-03 | 2023-04-28 | 3.898 | 56,427,810 | -13,650 | 0.08% | 219,972,694 |
| 2023-05-02 | 2023-04-27 | 3.911 | 56,441,460 | +59,416 | 0.08% | 220,728,864 |
| 2023-04-28 | 2023-04-26 | 3.898 | 56,382,044 | +8,029 | 0.08% | 219,794,284 |
| 2023-04-27 | 2023-04-25 | 3.911 | 56,374,015 | -28,102 | 0.08% | 220,465,103 |
| 2023-04-26 | 2023-04-24 | 3.886 | 56,402,117 | -40,948 | 0.08% | 219,170,067 |
| 2023-04-25 | 2023-04-21 | 3.898 | 56,443,065 | +322,771 | 0.08% | 220,032,162 |
| 2023-04-24 | 2023-04-20 | 3.911 | 56,120,294 | -284,232 | 0.08% | 219,472,862 |
| 2023-04-21 | 2023-04-19 | 3.911 | 56,404,526 | +44,161 | 0.08% | 220,584,424 |
| 2023-04-20 | 2023-04-18 | 3.936 | 56,360,365 | +793,278 | 0.08% | 221,815,617 |
| 2023-04-19 | 2023-04-17 | 3.923 | 55,567,087 | +257,735 | 0.08% | 218,001,471 |
| 2023-04-18 | 2023-04-14 | 3.873 | 55,309,352 | +58,613 | 0.08% | 214,234,890 |
| 2023-04-17 | 2023-04-13 | 3.861 | 55,250,739 | -228,830 | 0.08% | 213,319,730 |
| 2023-04-14 | 2023-04-12 | 3.848 | 55,479,569 | +343,647 | 0.08% | 213,512,251 |
| 2023-04-13 | 2023-04-11 | 3.824 | 55,135,922 | -88,321 | 0.08% | 210,816,334 |
| 2023-04-12 | 2023-04-06 | 3.774 | 55,224,243 | +36,934 | 0.08% | 208,402,844 |
| 2023-04-11 | 2023-04-04 | 3.774 | 55,187,309 | +305,107 | 0.08% | 208,263,464 |
| 2023-04-06 | 2023-04-03 | 3.749 | 54,882,202 | +168,612 | 0.08% | 205,744,988 |
| 2023-04-04 | 2023-03-31 | 3.749 | 54,713,590 | -40,145 | 0.08% | 205,112,887 |
| 2023-04-03 | 2023-03-30 | 3.761 | 54,753,735 | +18,467 | 0.08% | 205,945,323 |
| 2023-03-31 | 2023-03-29 | 3.786 | 54,735,268 | +104,378 | 0.08% | 207,239,279 |
| 2023-03-30 | 2023-03-28 | 3.749 | 54,630,890 | +16,059 | 0.08% | 204,802,858 |
| 2023-03-29 | 2023-03-27 | 3.711 | 54,614,831 | -936,198 | 0.08% | 202,702,030 |
| 2023-03-28 | 2023-03-24 | 3.749 | 55,551,029 | -1,917,357 | 0.08% | 208,252,318 |
| 2023-03-27 | 2023-03-23 | 3.786 | 57,468,386 | -1,043,787 | 0.09% | 217,587,441 |
| 2023-03-24 | 2023-03-22 | 3.761 | 58,512,173 | +80,291 | 0.09% | 220,081,942 |
| 2023-03-23 | 2023-03-21 | 3.724 | 58,431,882 | -256,932 | 0.09% | 217,596,699 |
| 2023-03-22 | 2023-03-20 | 3.749 | 58,688,814 | +321,165 | 0.09% | 220,015,394 |
| 2023-03-20 | 2023-03-16 | 3.736 | 58,367,649 | -3,796,978 | 0.09% | 218,084,448 |
| 2023-03-17 | 2023-03-15 | 3.711 | 62,164,627 | +3,630,775 | 0.09% | 230,722,972 |
| 2023-03-15 | 2023-03-13 | 3.687 | 58,533,852 | -187,079 | 0.09% | 215,789,375 |
| 2023-03-14 | 2023-03-10 | 3.637 | 58,720,931 | -48,175 | 0.09% | 213,553,663 |
| 2023-03-13 | 2023-03-09 | 3.687 | 58,769,106 | +24,088 | 0.09% | 216,656,656 |
| 2023-03-09 | 2023-03-07 | 3.749 | 58,745,018 | -106,788 | 0.09% | 220,226,095 |
| 2023-03-08 | 2023-03-06 | 3.736 | 58,851,806 | +64,233 | 0.09% | 219,893,448 |
| 2023-03-07 | 2023-03-03 | 3.724 | 58,787,573 | +62,627 | 0.09% | 218,921,270 |
| 2023-03-06 | 2023-03-02 | 3.699 | 58,724,946 | +83,503 | 0.09% | 217,225,255 |
| 2023-03-03 | 2023-03-01 | 3.662 | 58,641,443 | -2,997,276 | 0.09% | 214,725,301 |
| 2023-03-02 | 2023-02-28 | 3.587 | 61,638,719 | +148,539 | 0.09% | 221,094,191 |
| 2023-03-01 | 2023-02-27 | 3.612 | 61,490,180 | -343,647 | 0.09% | 222,093,068 |
| 2023-02-28 | 2023-02-24 | 3.624 | 61,833,827 | -3,211 | 0.09% | 224,104,386 |
| 2023-02-24 | 2023-02-22 | 3.649 | 61,837,038 | +79,408 | 0.09% | 225,656,340 |
| 2023-02-23 | 2023-02-21 | 3.674 | 61,757,630 | +80,291 | 0.09% | 226,904,902 |
| 2023-02-22 | 2023-02-20 | 3.674 | 61,677,339 | +24,891 | 0.09% | 226,609,903 |
| 2023-02-21 | 2023-02-17 | 3.649 | 61,652,448 | +129,269 | 0.09% | 224,982,732 |
| 2023-02-20 | 2023-02-16 | 3.649 | 61,523,179 | +272,990 | 0.09% | 224,511,002 |
| 2023-02-17 | 2023-02-15 | 3.649 | 61,250,189 | -48,175 | 0.09% | 223,514,805 |
| 2023-02-15 | 2023-02-13 | 3.662 | 61,298,364 | -1,605 | 0.09% | 224,454,054 |
| 2023-02-14 | 2023-02-10 | 3.674 | 61,299,969 | -13,650 | 0.09% | 225,223,401 |
| 2023-02-13 | 2023-02-09 | 3.711 | 61,313,619 | +16,058 | 0.09% | 227,564,470 |
| 2023-02-10 | 2023-02-08 | 3.699 | 61,297,561 | +32,920 | 0.09% | 226,741,432 |
| 2023-02-09 | 2023-02-07 | 3.687 | 61,264,641 | -56,204 | 0.09% | 225,856,630 |
| 2023-02-08 | 2023-02-06 | 3.662 | 61,320,845 | +4,014 | 0.09% | 224,536,372 |
| 2023-02-07 | 2023-02-03 | 3.711 | 61,316,831 | +40,146 | 0.09% | 227,576,391 |
| 2023-02-06 | 2023-02-02 | 3.724 | 61,276,685 | -64,233 | 0.09% | 228,190,569 |
| 2023-02-03 | 2023-02-01 | 3.736 | 61,340,918 | -7,226 | 0.09% | 229,193,748 |
| 2023-02-02 | 2023-01-31 | 3.724 | 61,348,144 | +91,532 | 0.09% | 228,456,678 |
| 2023-02-01 | 2023-01-30 | 3.749 | 61,256,612 | +283,428 | 0.09% | 229,641,677 |
| 2023-01-31 | 2023-01-27 | 3.811 | 60,973,184 | +544,376 | 0.09% | 232,376,144 |
| 2023-01-30 | 2023-01-26 | 3.774 | 60,428,808 | +313,939 | 0.09% | 228,043,604 |
| 2023-01-27 | 2023-01-20 | 3.724 | 60,114,869 | -88,321 | 0.09% | 223,864,038 |
| 2023-01-26 | 2023-01-19 | 3.687 | 60,203,190 | -82,700 | 0.09% | 221,943,513 |
| 2023-01-20 | 2023-01-18 | 3.687 | 60,285,890 | +113,211 | 0.09% | 222,248,392 |
| 2023-01-19 | 2023-01-17 | 3.699 | 60,172,679 | -8,832 | 0.09% | 222,580,461 |
| 2023-01-18 | 2023-01-16 | 3.711 | 60,181,511 | +113,211 | 0.09% | 223,362,670 |
| 2023-01-17 | 2023-01-13 | 3.687 | 60,068,300 | +4,817 | 0.09% | 221,446,231 |
| 2023-01-16 | 2023-01-12 | 3.662 | 60,063,483 | -274,596 | 0.09% | 219,932,334 |
| 2023-01-13 | 2023-01-11 | 3.637 | 60,338,079 | -257,735 | 0.09% | 219,434,834 |
| 2023-01-12 | 2023-01-10 | 3.612 | 60,595,814 | -524,865 | 0.09% | 218,862,755 |
| 2023-01-11 | 2023-01-09 | 3.624 | 61,120,679 | +321,166 | 0.09% | 221,519,723 |
| 2023-01-10 | 2023-01-06 | 3.612 | 60,799,513 | -969,920 | 0.09% | 219,598,485 |
| 2023-01-09 | 2023-01-05 | 3.587 | 61,769,433 | +3,573,768 | 0.09% | 221,563,054 |
| 2023-01-06 | 2023-01-04 | 3.624 | 58,195,665 | +238,465 | 0.09% | 210,918,593 |
| 2023-01-05 | 2023-01-03 | 3.562 | 57,957,200 | +119,634 | 0.09% | 206,445,143 |
| 2023-01-04 | 2022-12-30 | 3.537 | 57,837,566 | -80,291 | 0.09% | 204,578,311 |
| 2023-01-03 | 2022-12-29 | 3.537 | 57,917,857 | -48,175 | 0.09% | 204,862,310 |
| 2022-12-30 | 2022-12-28 | 3.537 | 57,966,032 | -343,647 | 0.09% | 205,032,710 |
| 2022-12-29 | 2022-12-23 | 3.462 | 58,309,679 | +215,181 | 0.09% | 201,890,873 |
| 2022-12-28 | 2022-12-22 | 3.487 | 58,094,498 | -320,362 | 0.09% | 202,592,925 |
| 2022-12-23 | 2022-12-21 | 3.437 | 58,414,860 | +1,321,595 | 0.09% | 200,799,979 |
| 2022-12-22 | 2022-12-20 | 3.425 | 57,093,265 | -125,254 | 0.09% | 195,545,945 |
| 2022-12-21 | 2022-12-19 | 3.437 | 57,218,519 | -40,949 | 0.09% | 196,687,579 |
| 2022-12-20 | 2022-12-16 | 3.437 | 57,259,468 | -160,583 | 0.09% | 196,828,341 |
| 2022-12-16 | 2022-12-14 | 3.425 | 57,420,051 | -48,174 | 0.09% | 196,665,196 |
| 2022-12-15 | 2022-12-13 | 3.400 | 57,468,225 | -8,029 | 0.09% | 195,398,700 |
| 2022-12-14 | 2022-12-12 | 3.400 | 57,476,254 | +3,211,653 | 0.09% | 195,426,000 |
| 2022-12-13 | 2022-12-09 | 3.425 | 54,264,601 | +152,554 | 0.08% | 185,857,696 |
| 2022-12-12 | 2022-12-08 | 3.375 | 54,112,047 | -1,750,351 | 0.08% | 182,639,410 |
| 2022-12-08 | 2022-12-06 | 3.375 | 55,862,398 | +72,262 | 0.08% | 188,547,208 |
| 2022-12-07 | 2022-12-05 | 3.375 | 55,790,136 | +76,277 | 0.08% | 188,303,309 |
| 2022-12-06 | 2022-12-02 | 3.363 | 55,713,859 | +8,832 | 0.08% | 187,351,962 |
| 2022-12-01 | 2022-11-29 | 3.437 | 55,705,027 | -803,717 | 0.08% | 191,484,979 |
| 2022-11-30 | 2022-11-28 | 3.350 | 56,508,744 | +32,117 | 0.08% | 189,321,168 |
| 2022-11-29 | 2022-11-25 | 3.413 | 56,476,627 | +1,606 | 0.08% | 192,730,547 |
| 2022-11-25 | 2022-11-23 | 3.338 | 56,475,021 | +4,014 | 0.08% | 188,504,810 |
| 2022-11-24 | 2022-11-22 | 3.338 | 56,471,007 | -594,156 | 0.08% | 188,491,412 |
| 2022-11-23 | 2022-11-21 | 3.276 | 57,065,163 | -288,246 | 0.08% | 186,920,981 |
| 2022-11-22 | 2022-11-18 | 3.263 | 57,353,409 | +36,934 | 0.09% | 187,150,835 |
| 2022-11-16 | 2022-11-14 | 3.300 | 57,316,475 | +48,175 | 0.09% | 189,171,883 |
| 2022-11-15 | 2022-11-11 | 3.325 | 57,268,300 | -404,668 | 0.09% | 190,439,395 |
| 2022-11-10 | 2022-11-08 | 3.276 | 57,672,968 | +24,087 | 0.09% | 188,911,889 |
| 2022-11-09 | 2022-11-07 | 3.263 | 57,648,881 | -377,369 | 0.09% | 188,114,994 |
| 2022-11-08 | 2022-11-04 | 3.213 | 58,026,250 | +2,408 | 0.09% | 186,455,608 |
| 2022-11-07 | 2022-11-03 | 3.139 | 58,023,842 | +2,409 | 0.09% | 182,111,874 |
| 2022-11-03 | 2022-11-01 | 3.176 | 58,021,433 | -40,145 | 0.09% | 184,272,222 |
| 2022-11-02 | 2022-10-31 | 3.151 | 58,061,578 | +1,176,268 | 0.09% | 182,953,447 |
| 2022-11-01 | 2022-10-28 | 3.238 | 56,885,310 | +34,525 | 0.08% | 184,206,401 |
| 2022-10-31 | 2022-10-27 | 3.238 | 56,850,785 | +14,453 | 0.08% | 184,094,602 |
| 2022-10-27 | 2022-10-25 | 3.276 | 56,836,332 | -93,941 | 0.08% | 186,171,429 |
| 2022-10-26 | 2022-10-24 | 3.251 | 56,930,273 | -1,606 | 0.08% | 185,061,047 |
| 2022-10-25 | 2022-10-21 | 3.300 | 56,931,879 | +40,146 | 0.08% | 187,902,532 |
| 2022-10-21 | 2022-10-19 | 3.238 | 56,891,733 | -7,227 | 0.08% | 184,227,200 |
| 2022-10-20 | 2022-10-18 | 3.251 | 56,898,960 | -8,029 | 0.08% | 184,959,259 |
| 2022-10-19 | 2022-10-17 | 3.238 | 56,906,989 | +8,029 | 0.08% | 184,276,602 |
| 2022-10-18 | 2022-10-14 | 3.188 | 56,898,960 | +41,752 | 0.08% | 181,415,978 |
| 2022-10-17 | 2022-10-13 | 3.176 | 56,857,208 | +192,699 | 0.08% | 180,574,720 |
| 2022-10-14 | 2022-10-12 | 3.201 | 56,664,509 | +56,204 | 0.08% | 181,374,193 |
| 2022-10-13 | 2022-10-11 | 3.201 | 56,608,305 | +843,059 | 0.08% | 181,194,293 |
| 2022-10-12 | 2022-10-10 | 3.238 | 55,765,246 | +2,569 | 0.08% | 180,579,402 |
| 2022-10-11 | 2022-10-07 | 3.263 | 55,762,677 | -4,014 | 0.08% | 181,960,092 |
| 2022-10-10 | 2022-10-06 | 3.276 | 55,766,691 | +88,320 | 0.08% | 182,667,744 |
| 2022-10-07 | 2022-10-05 | 3.288 | 55,678,371 | +337,224 | 0.08% | 183,071,900 |
| 2022-10-05 | 2022-09-30 | 3.201 | 55,341,147 | +822,986 | 0.08% | 177,138,319 |
| 2022-10-03 | 2022-09-29 | 3.163 | 54,518,161 | +96,350 | 0.08% | 172,467,058 |
| 2022-09-30 | 2022-09-28 | 3.176 | 54,421,811 | -470,507 | 0.08% | 172,840,061 |
| 2022-09-29 | 2022-09-27 | 3.263 | 54,892,318 | -30,511 | 0.08% | 179,120,009 |
| 2022-09-28 | 2022-09-26 | 3.300 | 54,922,829 | +40,146 | 0.08% | 181,271,702 |
| 2022-09-26 | 2022-09-22 | 3.325 | 54,882,683 | +8,832 | 0.08% | 182,506,290 |
| 2022-09-23 | 2022-09-21 | 3.338 | 54,873,851 | +1,605,827 | 0.08% | 183,160,354 |
| 2022-09-22 | 2022-09-20 | 3.350 | 53,268,024 | +708,169 | 0.08% | 178,463,788 |
| 2022-09-21 | 2022-09-19 | 3.338 | 52,559,855 | +803 | 0.08% | 175,436,596 |
| 2022-09-19 | 2022-09-15 | 3.338 | 52,559,052 | -40,948 | 0.08% | 175,433,916 |
| 2022-09-14 | 2022-09-09 | 3.400 | 52,600,000 | +40,145 | 0.08% | 178,846,165 |
| 2022-09-13 | 2022-09-08 | 3.363 | 52,559,855 | +4,015 | 0.08% | 176,745,825 |
| 2022-09-09 | 2022-09-07 | 3.375 | 52,555,840 | +44,160 | 0.08% | 177,386,887 |
| 2022-09-08 | 2022-09-06 | 3.363 | 52,511,680 | +62,628 | 0.08% | 176,583,824 |
| 2022-09-06 | 2022-09-02 | 3.400 | 52,449,052 | +368,537 | 0.08% | 178,332,924 |
| 2022-08-30 | 2022-08-26 | 3.413 | 52,080,515 | +8,029 | 0.08% | 177,728,499 |
| 2022-08-29 | 2022-08-25 | 3.413 | 52,072,486 | +1,606 | 0.08% | 177,701,100 |
| 2022-08-26 | 2022-08-24 | 3.350 | 52,070,880 | +60,218 | 0.08% | 174,452,998 |
| 2022-08-25 | 2022-08-23 | 3.375 | 52,010,662 | +57,007 | 0.08% | 175,546,798 |
| 2022-08-24 | 2022-08-22 | 3.413 | 51,953,655 | -1,594,586 | 0.08% | 177,295,580 |
| 2022-08-23 | 2022-08-19 | 3.425 | 53,548,241 | +8,029 | 0.08% | 183,404,144 |
| 2022-08-22 | 2022-08-18 | 3.425 | 53,540,212 | +21,679 | 0.08% | 183,376,644 |
| 2022-08-18 | 2022-08-16 | 3.437 | 53,518,533 | +32,116 | 0.08% | 183,968,947 |
| 2022-08-16 | 2022-08-12 | 3.475 | 53,486,417 | +1,606 | 0.08% | 185,857,012 |
| 2022-08-15 | 2022-08-11 | 3.462 | 53,484,811 | -14,452 | 0.08% | 185,185,297 |
| 2022-08-12 | 2022-08-10 | 3.425 | 53,499,263 | -20,073 | 0.08% | 183,236,393 |
| 2022-08-11 | 2022-08-09 | 3.450 | 53,519,336 | +18,467 | 0.08% | 184,638,272 |
| 2022-08-10 | 2022-08-08 | 3.450 | 53,500,869 | +2,409 | 0.08% | 184,574,562 |
| 2022-08-08 | 2022-08-04 | 3.425 | 53,498,460 | -65,839 | 0.08% | 183,233,642 |
| 2022-08-05 | 2022-08-03 | 3.400 | 53,564,299 | +188,684 | 0.08% | 182,124,894 |
| 2022-08-04 | 2022-08-02 | 3.413 | 53,375,615 | -1,252,545 | 0.08% | 182,148,121 |
| 2022-08-03 | 2022-08-01 | 3.487 | 54,628,160 | +16,059 | 0.08% | 190,504,766 |
| 2022-08-02 | 2022-07-29 | 3.475 | 54,612,101 | +4,817 | 0.08% | 189,768,589 |
| 2022-08-01 | 2022-07-28 | 3.487 | 54,607,284 | -54,598 | 0.08% | 190,431,965 |
| 2022-07-29 | 2022-07-27 | 3.487 | 54,661,882 | +77,080 | 0.08% | 190,622,364 |
| 2022-07-22 | 2022-07-20 | 3.450 | 54,584,802 | +64,233 | 0.08% | 188,314,061 |
| 2022-07-21 | 2022-07-19 | 3.425 | 54,520,569 | -884 | 0.08% | 186,734,393 |
| 2022-07-20 | 2022-07-18 | 3.450 | 54,521,453 | +103,576 | 0.08% | 188,095,511 |
| 2022-07-19 | 2022-07-15 | 3.350 | 54,417,877 | -786,052 | 0.08% | 182,316,139 |
| 2022-07-18 | 2022-07-14 | 3.400 | 55,203,929 | -782,841 | 0.08% | 187,699,829 |
| 2022-07-15 | 2022-07-13 | 3.462 | 55,986,770 | +42,555 | 0.08% | 193,848,056 |
| 2022-07-14 | 2022-07-12 | 3.525 | 55,944,215 | +28,102 | 0.08% | 197,184,539 |
| 2022-07-13 | 2022-07-11 | 3.537 | 55,916,113 | +26,496 | 0.08% | 197,781,904 |
| 2022-07-12 | 2022-07-08 | 3.574 | 55,889,617 | +128,466 | 0.08% | 199,776,440 |
| 2022-07-08 | 2022-07-06 | 4.225 | 55,761,151 | +549,193 | 0.08% | 235,598,774 |
| 2022-07-07 | 2022-07-05 | 4.279 | 55,211,958 | +4,779,745 | 0.08% | 236,278,721 |
| 2022-07-06 | 2022-07-04 | 4.279 | 50,432,213 | +175,921 | 0.08% | 215,823,876 |
| 2022-07-05 | 2022-06-30 | 4.252 | 50,256,292 | -595,481 | 0.08% | 213,705,494 |
| 2022-07-04 | 2022-06-29 | 4.252 | 50,851,773 | +384,965 | 0.08% | 216,237,666 |
| 2022-06-30 | 2022-06-28 | 4.279 | 50,466,808 | +221,262 | 0.08% | 215,971,925 |
| 2022-06-29 | 2022-06-27 | 4.225 | 50,245,546 | +177,393 | 0.08% | 212,294,561 |
| 2022-06-28 | 2022-06-24 | 4.198 | 50,068,153 | +269,402 | 0.08% | 210,184,632 |
| 2022-06-27 | 2022-06-23 | 4.198 | 49,798,751 | +1,070,982 | 0.08% | 209,053,690 |
| 2022-06-24 | 2022-06-22 | 4.171 | 48,727,769 | +195,058 | 0.08% | 203,233,741 |
| 2022-06-23 | 2022-06-21 | 4.225 | 48,532,711 | +223,766 | 0.08% | 205,057,590 |
| 2022-06-22 | 2022-06-20 | 4.157 | 48,308,945 | +227,445 | 0.08% | 200,830,601 |
| 2022-06-21 | 2022-06-17 | 4.144 | 48,081,500 | -810 | 0.08% | 199,231,844 |
| 2022-06-15 | 2022-06-13 | 4.144 | 48,082,310 | +73,607 | 0.08% | 199,235,201 |
| 2022-06-14 | 2022-06-10 | 4.171 | 48,008,703 | -2,208 | 0.08% | 200,234,661 |
| 2022-06-10 | 2022-06-08 | 4.198 | 48,010,911 | -701,474 | 0.08% | 201,548,391 |
| 2022-06-09 | 2022-06-07 | 4.212 | 48,712,385 | +25,762 | 0.08% | 205,154,948 |
| 2022-06-08 | 2022-06-06 | 4.239 | 48,686,623 | -84,648 | 0.08% | 206,369,330 |
| 2022-06-06 | 2022-06-01 | 4.239 | 48,771,271 | +11,041 | 0.08% | 206,728,130 |
| 2022-06-02 | 2022-05-31 | 4.279 | 48,760,230 | -2,944 | 0.08% | 208,668,651 |
| 2022-05-31 | 2022-05-27 | 4.225 | 48,763,174 | +220,821 | 0.08% | 206,031,329 |
| 2022-05-27 | 2022-05-25 | 4.171 | 48,542,353 | -1,800,427 | 0.08% | 202,460,408 |
| 2022-05-25 | 2022-05-23 | 4.171 | 50,342,780 | +4,416 | 0.08% | 209,969,628 |
| 2022-05-23 | 2022-05-19 | 4.103 | 50,338,364 | -92,748 | 0.08% | 206,531,809 |
| 2022-05-19 | 2022-05-17 | 4.089 | 50,431,112 | -14,721 | 0.08% | 206,227,201 |
| 2022-05-18 | 2022-05-16 | 4.062 | 50,445,833 | -42,692 | 0.08% | 204,916,719 |
| 2022-05-17 | 2022-05-13 | 4.089 | 50,488,525 | +16,929 | 0.08% | 206,461,980 |
| 2022-05-16 | 2022-05-12 | 4.049 | 50,471,596 | -446,058 | 0.08% | 204,335,681 |
| 2022-05-13 | 2022-05-11 | 4.116 | 50,917,654 | +95,689 | 0.08% | 209,600,311 |
| 2022-05-12 | 2022-05-10 | 4.103 | 50,821,965 | +5,889 | 0.08% | 208,515,961 |
| 2022-05-11 | 2022-05-06 | 4.130 | 50,816,076 | -226,710 | 0.08% | 209,872,540 |
| 2022-05-10 | 2022-05-05 | 4.184 | 51,042,786 | +456,364 | 0.08% | 213,582,662 |
| 2022-05-05 | 2022-05-03 | 4.212 | 50,586,422 | +44,164 | 0.08% | 213,047,560 |
| 2022-05-04 | 2022-04-29 | 4.212 | 50,542,258 | +17,592 | 0.08% | 212,861,561 |
| 2022-05-03 | 2022-04-28 | 4.239 | 50,524,666 | -18,402 | 0.08% | 214,160,294 |
| 2022-04-29 | 2022-04-27 | 4.130 | 50,543,068 | -69,191 | 0.08% | 208,745,005 |
| 2022-04-28 | 2022-04-26 | 4.157 | 50,612,259 | -8,096 | 0.08% | 210,405,969 |
| 2022-04-27 | 2022-04-25 | 4.198 | 50,620,355 | -6,619,477 | 0.08% | 212,502,760 |
| 2022-04-25 | 2022-04-21 | 4.252 | 57,239,832 | -111,883 | 0.09% | 243,401,694 |
| 2022-04-22 | 2022-04-20 | 4.266 | 57,351,715 | -7,361 | 0.09% | 244,656,617 |
| 2022-04-21 | 2022-04-19 | 4.239 | 57,359,076 | +47,845 | 0.09% | 243,129,496 |
| 2022-04-19 | 2022-04-13 | 4.252 | 57,311,231 | +7,361 | 0.09% | 243,705,305 |
| 2022-04-13 | 2022-04-11 | 4.266 | 57,303,870 | +3,680 | 0.09% | 244,452,515 |
| 2022-04-12 | 2022-04-08 | 4.266 | 57,300,190 | +81,707 | 0.09% | 244,436,816 |
| 2022-04-11 | 2022-04-07 | 4.266 | 57,218,483 | +147,214 | 0.09% | 244,088,262 |
| 2022-04-08 | 2022-04-06 | 4.252 | 57,071,269 | +8,832 | 0.09% | 242,684,911 |
| 2022-04-07 | 2022-04-04 | 4.279 | 57,062,437 | +3,680,350 | 0.09% | 244,197,817 |
| 2022-04-06 | 2022-04-01 | 4.279 | 53,382,087 | +7,361 | 0.09% | 228,447,816 |
| 2022-04-04 | 2022-03-31 | 4.279 | 53,374,726 | +194,470 | 0.09% | 228,416,315 |
| 2022-04-01 | 2022-03-30 | 4.239 | 53,180,256 | -2,165,518 | 0.09% | 225,416,616 |
| 2022-03-31 | 2022-03-29 | 4.144 | 55,345,774 | -8,833 | 0.09% | 229,332,293 |
| 2022-03-30 | 2022-03-28 | 4.116 | 55,354,607 | +1,472 | 0.09% | 227,864,835 |
| 2022-03-29 | 2022-03-25 | 4.116 | 55,353,135 | +2,208,210 | 0.09% | 227,858,776 |
| 2022-03-28 | 2022-03-24 | 4.089 | 53,144,925 | +3,680 | 0.09% | 217,324,757 |
| 2022-03-25 | 2022-03-23 | 4.076 | 53,141,245 | +23,555 | 0.09% | 216,587,749 |
| 2022-03-24 | 2022-03-22 | 4.062 | 53,117,690 | +73,607 | 0.09% | 215,770,107 |
| 2022-03-23 | 2022-03-21 | 4.021 | 53,044,083 | +29,442 | 0.09% | 213,309,189 |
| 2022-03-21 | 2022-03-17 | 4.049 | 53,014,641 | +147,214 | 0.09% | 214,631,271 |
| 2022-03-18 | 2022-03-16 | 3.899 | 52,867,427 | -147,214 | 0.09% | 206,134,640 |
| 2022-03-17 | 2022-03-15 | 3.886 | 53,014,641 | -4,445,126 | 0.09% | 205,988,401 |
| 2022-03-16 | 2022-03-14 | 4.008 | 57,459,767 | -3,974,778 | 0.09% | 230,285,602 |
| 2022-03-15 | 2022-03-11 | 4.021 | 61,434,545 | -2,208 | 0.10% | 247,050,232 |
| 2022-03-11 | 2022-03-09 | 3.926 | 61,436,753 | -13,249 | 0.10% | 241,216,497 |
| 2022-03-10 | 2022-03-08 | 3.953 | 61,450,002 | -22,082 | 0.10% | 242,938,194 |
| 2022-03-09 | 2022-03-07 | 3.994 | 61,472,084 | -83,176 | 0.10% | 245,530,911 |
| 2022-03-08 | 2022-03-04 | 4.089 | 61,555,260 | -80,232 | 0.10% | 251,717,016 |
| 2022-03-07 | 2022-03-03 | 4.076 | 61,635,492 | -1,860,785 | 0.10% | 251,207,748 |
| 2022-03-03 | 2022-03-01 | 4.103 | 63,496,277 | +2,944 | 0.10% | 260,517,027 |
| 2022-03-01 | 2022-02-25 | 4.103 | 63,493,333 | +7,361 | 0.10% | 260,504,948 |
| 2022-02-28 | 2022-02-24 | 4.144 | 63,485,972 | -11,777 | 0.10% | 263,062,244 |
| 2022-02-25 | 2022-02-23 | 4.239 | 63,497,749 | -10,305 | 0.10% | 269,149,658 |
| 2022-02-24 | 2022-02-22 | 4.252 | 63,508,054 | +67,718 | 0.10% | 270,056,137 |
| 2022-02-23 | 2022-02-21 | 4.293 | 63,440,336 | -5,152 | 0.10% | 272,353,816 |
| 2022-02-22 | 2022-02-18 | 4.279 | 63,445,488 | -36,804 | 0.10% | 271,513,985 |
| 2022-02-21 | 2022-02-17 | 4.252 | 63,482,292 | -81,703 | 0.10% | 269,946,589 |
| 2022-02-18 | 2022-02-16 | 4.279 | 63,563,995 | -1,472 | 0.10% | 272,021,134 |
| 2022-02-17 | 2022-02-15 | 4.198 | 63,565,467 | -3,090,758 | 0.10% | 266,845,959 |
| 2022-02-16 | 2022-02-14 | 4.320 | 66,656,225 | +10,305 | 0.11% | 287,970,992 |
| 2022-02-15 | 2022-02-11 | 4.347 | 66,645,920 | -58,886 | 0.11% | 289,737,330 |
| 2022-02-11 | 2022-02-09 | 4.279 | 66,704,806 | -16,193 | 0.11% | 285,462,186 |
| 2022-02-10 | 2022-02-08 | 4.266 | 66,720,999 | -70,663 | 0.11% | 284,625,035 |
| 2022-02-09 | 2022-02-07 | 4.225 | 66,791,662 | -49,317 | 0.11% | 282,204,249 |
| 2022-02-08 | 2022-02-04 | 4.157 | 66,840,979 | +4,369,312 | 0.11% | 277,872,224 |
| 2022-02-07 | 2022-01-31 | 4.116 | 62,471,667 | -2,098,536 | 0.10% | 257,161,903 |
| 2022-02-04 | 2022-01-27 | 4.103 | 64,570,203 | -36,803 | 0.10% | 264,923,207 |
| 2022-01-28 | 2022-01-26 | 4.089 | 64,607,006 | +22,818 | 0.10% | 264,196,475 |
| 2022-01-27 | 2022-01-25 | 4.116 | 64,584,188 | +14,721 | 0.10% | 265,858,004 |
| 2022-01-26 | 2022-01-24 | 4.116 | 64,569,467 | +110,411 | 0.10% | 265,797,406 |
| 2022-01-25 | 2022-01-21 | 4.089 | 64,459,056 | +97,897 | 0.10% | 263,591,466 |
| 2022-01-21 | 2022-01-19 | 4.076 | 64,361,159 | -353,314 | 0.10% | 262,316,748 |
| 2022-01-20 | 2022-01-18 | 4.035 | 64,714,473 | -14,721 | 0.11% | 261,119,182 |
| 2022-01-19 | 2022-01-17 | 4.035 | 64,729,194 | +758,152 | 0.11% | 261,178,580 |
| 2022-01-18 | 2022-01-14 | 4.089 | 63,971,042 | -110,410 | 0.10% | 261,595,837 |
| 2022-01-17 | 2022-01-13 | 4.103 | 64,081,452 | +2,222,195 | 0.10% | 262,917,924 |
| 2022-01-13 | 2022-01-11 | 4.062 | 61,859,257 | +18,401 | 0.10% | 251,279,348 |
| 2022-01-12 | 2022-01-10 | 4.062 | 61,840,856 | +14,722 | 0.10% | 251,204,601 |
| 2022-01-11 | 2022-01-07 | 4.035 | 61,826,134 | +1,971,931 | 0.10% | 249,464,900 |
| 2022-01-10 | 2022-01-06 | 3.940 | 59,854,203 | +743,431 | 0.10% | 235,816,157 |
| 2022-01-07 | 2022-01-05 | 3.967 | 59,110,772 | +2,179,503 | 0.10% | 234,493,274 |
| 2022-01-06 | 2022-01-04 | 3.913 | 56,931,269 | -51,525 | 0.09% | 222,753,358 |
| 2022-01-04 | 2021-12-31 | 3.818 | 56,982,794 | +121,893 | 0.09% | 217,535,915 |
| 2022-01-03 | 2021-12-29 | 3.818 | 56,860,901 | +33,860 | 0.09% | 217,070,579 |
| 2021-12-30 | 2021-12-28 | 3.804 | 56,827,041 | -1,646,663 | 0.09% | 216,169,283 |
| 2021-12-28 | 2021-12-22 | 3.736 | 58,473,704 | +4,417 | 0.09% | 218,461,146 |
| 2021-12-22 | 2021-12-20 | 3.736 | 58,469,287 | +1,922,615 | 0.09% | 218,444,644 |
| 2021-12-21 | 2021-12-17 | 3.722 | 56,546,672 | +9,569 | 0.09% | 210,493,418 |
| 2021-12-16 | 2021-12-14 | 3.709 | 56,537,103 | +5,888 | 0.09% | 209,689,704 |
| 2021-12-15 | 2021-12-13 | 3.736 | 56,531,215 | +29,443 | 0.09% | 211,203,894 |
| 2021-12-14 | 2021-12-10 | 3.750 | 56,501,772 | -2,701,377 | 0.09% | 211,861,508 |
| 2021-12-13 | 2021-12-09 | 3.750 | 59,203,149 | +736,070 | 0.10% | 221,990,709 |
| 2021-12-10 | 2021-12-08 | 3.736 | 58,467,079 | +165,616 | 0.09% | 218,436,394 |
| 2021-12-09 | 2021-12-07 | 3.750 | 58,301,463 | +2,134 | 0.09% | 218,609,708 |
| 2021-12-08 | 2021-12-06 | 3.750 | 58,299,329 | +1,980,028 | 0.09% | 218,601,706 |
| 2021-12-07 | 2021-12-03 | 3.750 | 56,319,301 | -40,484 | 0.09% | 211,177,307 |
| 2021-12-06 | 2021-12-02 | 3.722 | 56,359,785 | -36,803 | 0.09% | 209,797,737 |
| 2021-12-02 | 2021-11-30 | 3.682 | 56,396,588 | -593,273 | 0.09% | 207,636,179 |
| 2021-12-01 | 2021-11-29 | 3.709 | 56,989,861 | -11,041 | 0.09% | 211,368,932 |
| 2021-11-30 | 2021-11-26 | 3.722 | 57,000,902 | -2,944 | 0.09% | 212,184,277 |
| 2021-11-29 | 2021-11-25 | 3.763 | 57,003,846 | -678,657 | 0.09% | 214,518,541 |
| 2021-11-26 | 2021-11-24 | 3.777 | 57,682,503 | +916,407 | 0.09% | 217,856,139 |
| 2021-11-23 | 2021-11-19 | 3.790 | 56,766,096 | -531,442 | 0.09% | 215,166,244 |
| 2021-11-19 | 2021-11-17 | 3.777 | 57,297,538 | +662,463 | 0.09% | 216,402,197 |
| 2021-11-18 | 2021-11-16 | 3.777 | 56,635,075 | -257,625 | 0.09% | 213,900,197 |
| 2021-11-16 | 2021-11-12 | 3.750 | 56,892,700 | +38,276 | 0.09% | 213,327,348 |
| 2021-11-15 | 2021-11-11 | 3.750 | 56,854,424 | -1,093,064 | 0.09% | 213,183,827 |
| 2021-11-11 | 2021-11-09 | 3.736 | 57,947,488 | +2,944 | 0.09% | 216,495,172 |
| 2021-11-10 | 2021-11-08 | 3.736 | 57,944,544 | -345,952 | 0.09% | 216,484,173 |
| 2021-11-09 | 2021-11-05 | 3.709 | 58,290,496 | -2,931,767 | 0.09% | 216,192,840 |
| 2021-11-08 | 2021-11-04 | 3.736 | 61,222,263 | -365,827 | 0.10% | 228,729,921 |
| 2021-11-05 | 2021-11-03 | 3.750 | 61,588,090 | +3,654,587 | 0.10% | 230,933,387 |
| 2021-11-04 | 2021-11-02 | 3.750 | 57,933,503 | -147,214 | 0.09% | 217,229,989 |
| 2021-11-03 | 2021-11-01 | 3.763 | 58,080,717 | +3,681 | 0.09% | 218,571,054 |
| 2021-11-02 | 2021-10-29 | 3.736 | 58,077,036 | +150,894 | 0.09% | 216,979,171 |
| 2021-10-26 | 2021-10-22 | 3.763 | 57,926,142 | -70,663 | 0.09% | 217,989,353 |
| 2021-10-22 | 2021-10-20 | 3.736 | 57,996,805 | -344,480 | 0.09% | 216,679,423 |
| 2021-10-21 | 2021-10-19 | 3.763 | 58,341,285 | +69,190 | 0.09% | 219,551,631 |
| 2021-10-19 | 2021-10-15 | 3.722 | 58,272,095 | +736 | 0.09% | 216,916,258 |
| 2021-10-18 | 2021-10-12 | 3.709 | 58,271,359 | +11,041 | 0.09% | 216,121,863 |
| 2021-10-15 | 2021-10-11 | 3.695 | 58,260,318 | +18,402 | 0.09% | 215,289,408 |
| 2021-10-12 | 2021-10-08 | 3.709 | 58,241,916 | +1,950,586 | 0.09% | 216,012,662 |
| 2021-10-08 | 2021-10-06 | 3.695 | 56,291,330 | +3,827,563 | 0.09% | 208,013,405 |
| 2021-10-07 | 2021-10-05 | 3.709 | 52,463,767 | +6,625 | 0.09% | 194,582,163 |
| 2021-10-06 | 2021-10-04 | 3.695 | 52,457,142 | +220,821 | 0.09% | 193,844,926 |
| 2021-10-05 | 2021-09-30 | 3.750 | 52,236,321 | +147,214 | 0.08% | 195,867,587 |
| 2021-09-29 | 2021-09-27 | 3.682 | 52,089,107 | +58,149 | 0.08% | 191,777,261 |
| 2021-09-28 | 2021-09-24 | 3.682 | 52,030,958 | -74,416 | 0.08% | 191,563,173 |
| 2021-09-27 | 2021-09-23 | 3.709 | 52,105,374 | +301,788 | 0.08% | 193,252,924 |
| 2021-09-24 | 2021-09-21 | 3.668 | 51,803,586 | -2,944 | 0.08% | 190,022,268 |
| 2021-09-23 | 2021-09-20 | 3.668 | 51,806,530 | -3,583,188 | 0.08% | 190,033,067 |
| 2021-09-21 | 2021-09-17 | 3.763 | 55,389,718 | +44,164 | 0.09% | 208,444,208 |
| 2021-09-20 | 2021-09-16 | 3.790 | 55,345,554 | -14,722 | 0.09% | 209,781,821 |
| 2021-09-17 | 2021-09-15 | 3.818 | 55,360,276 | -44,164 | 0.09% | 211,341,835 |
| 2021-09-16 | 2021-09-14 | 3.818 | 55,404,440 | -207,571 | 0.09% | 211,510,435 |
| 2021-09-15 | 2021-09-13 | 3.872 | 55,612,011 | +58,149 | 0.09% | 215,324,957 |
| 2021-09-14 | 2021-09-10 | 3.831 | 55,553,862 | +154,575 | 0.09% | 212,835,600 |
| 2021-09-13 | 2021-09-09 | 3.763 | 55,399,287 | -3,681 | 0.09% | 208,480,218 |
| 2021-09-10 | 2021-09-08 | 3.750 | 55,402,968 | +58,150 | 0.09% | 207,741,384 |
| 2021-09-09 | 2021-09-07 | 3.763 | 55,344,818 | +77,287 | 0.09% | 208,275,239 |
| 2021-09-08 | 2021-09-06 | 3.750 | 55,267,531 | -36,803 | 0.09% | 207,233,544 |
| 2021-09-07 | 2021-09-03 | 3.709 | 55,304,334 | -724,293 | 0.09% | 205,117,504 |
| 2021-09-06 | 2021-09-02 | 3.695 | 56,028,627 | -5,153 | 0.09% | 207,042,638 |
| 2021-09-01 | 2021-08-30 | 3.668 | 56,033,780 | -569,718 | 0.09% | 205,539,167 |
| 2021-08-31 | 2021-08-27 | 3.668 | 56,603,498 | +2,208 | 0.09% | 207,628,967 |
| 2021-08-30 | 2021-08-26 | 3.668 | 56,601,290 | +7,361 | 0.09% | 207,620,868 |
| 2021-08-27 | 2021-08-25 | 3.668 | 56,593,929 | +35,332 | 0.09% | 207,593,867 |
| 2021-08-25 | 2021-08-23 | 3.695 | 56,558,597 | -14,869 | 0.09% | 209,001,037 |
| 2021-08-24 | 2021-08-20 | 3.668 | 56,573,466 | -1,686,336 | 0.09% | 207,518,806 |
| 2021-08-23 | 2021-08-19 | 3.682 | 58,259,802 | +257,624 | 0.09% | 214,496,003 |
| 2021-08-18 | 2021-08-16 | 3.682 | 58,002,178 | -154,575 | 0.09% | 213,547,505 |
| 2021-08-17 | 2021-08-13 | 3.695 | 58,156,753 | +22,083 | 0.09% | 214,906,704 |
| 2021-08-16 | 2021-08-12 | 3.709 | 58,134,670 | +3,087,813 | 0.09% | 215,614,899 |
| 2021-08-13 | 2021-08-11 | 3.709 | 55,046,857 | -80,232 | 0.09% | 204,162,551 |
| 2021-08-12 | 2021-08-10 | 3.668 | 55,127,089 | -3,680 | 0.09% | 202,213,307 |
| 2021-08-11 | 2021-08-09 | 3.682 | 55,130,769 | +7,361 | 0.09% | 202,975,794 |
| 2021-08-10 | 2021-08-06 | 3.655 | 55,123,408 | +406,310 | 0.09% | 201,450,917 |
| 2021-08-09 | 2021-08-05 | 3.682 | 54,717,098 | +18,402 | 0.09% | 201,452,775 |
| 2021-08-04 | 2021-08-02 | 3.682 | 54,698,696 | +10,305 | 0.09% | 201,385,025 |
| 2021-08-03 | 2021-07-30 | 3.668 | 54,688,391 | +14,574 | 0.09% | 200,604,106 |
| 2021-08-02 | 2021-07-29 | 3.668 | 54,673,817 | +9,569 | 0.09% | 200,550,647 |
| 2021-07-30 | 2021-07-28 | 3.722 | 54,664,248 | -273,818 | 0.09% | 203,486,147 |
| 2021-07-29 | 2021-07-27 | 3.709 | 54,938,066 | -621,979 | 0.09% | 203,759,057 |
| 2021-07-27 | 2021-07-23 | 3.682 | 55,560,045 | -40,484 | 0.09% | 204,556,266 |
| 2021-07-26 | 2021-07-22 | 3.695 | 55,600,529 | -220,821 | 0.09% | 205,460,687 |
| 2021-07-22 | 2021-07-20 | 3.682 | 55,821,350 | +218,981 | 0.09% | 205,518,317 |
| 2021-07-20 | 2021-07-16 | 3.750 | 55,602,369 | +19,138 | 0.09% | 208,489,067 |
| 2021-07-19 | 2021-07-15 | 3.763 | 55,583,231 | +242,903 | 0.09% | 209,172,442 |
| 2021-07-15 | 2021-07-13 | 3.777 | 55,340,328 | +1,472 | 0.09% | 209,010,177 |
| 2021-07-13 | 2021-07-09 | 3.722 | 55,338,856 | -736,070 | 0.09% | 205,997,357 |
| 2021-07-12 | 2021-07-08 | 3.736 | 56,074,926 | -25,762 | 0.09% | 209,499,172 |
| 2021-07-09 | 2021-07-07 | 3.777 | 56,100,688 | +257,624 | 0.09% | 211,881,916 |
| 2021-07-08 | 2021-07-06 | 3.777 | 55,843,064 | -18,402 | 0.09% | 210,908,918 |
| 2021-07-06 | 2021-07-02 | 3.777 | 55,861,466 | -2,217,116 | 0.09% | 210,978,419 |
| 2021-07-05 | 2021-06-30 | 3.790 | 58,078,582 | +721,349 | 0.09% | 220,141,092 |
| 2021-07-02 | 2021-06-29 | 3.790 | 57,357,233 | +20,610 | 0.09% | 217,406,890 |
| 2021-06-29 | 2021-06-25 | 3.845 | 57,336,623 | +36,803 | 0.09% | 220,444,595 |
| 2021-06-28 | 2021-06-24 | 3.818 | 57,299,820 | -119,243 | 0.09% | 218,746,184 |
| 2021-06-25 | 2021-06-23 | 3.831 | 57,419,063 | +13,249 | 0.09% | 219,981,479 |
| 2021-06-24 | 2021-06-22 | 3.804 | 57,405,814 | -112,619 | 0.09% | 218,370,928 |
| 2021-06-23 | 2021-06-21 | 3.804 | 57,518,433 | +7,361 | 0.09% | 218,799,329 |
| 2021-06-22 | 2021-06-18 | 3.831 | 57,511,072 | -3,680 | 0.09% | 220,333,980 |
| 2021-06-21 | 2021-06-17 | 3.831 | 57,514,752 | +22,082 | 0.09% | 220,348,079 |
| 2021-06-17 | 2021-06-15 | 3.777 | 57,492,670 | +2,918,517 | 0.09% | 217,139,174 |
| 2021-06-16 | 2021-06-11 | 3.845 | 54,574,153 | +114,091 | 0.09% | 209,823,607 |
| 2021-06-15 | 2021-06-10 | 3.831 | 54,460,062 | -14,809,728 | 0.09% | 208,645,080 |
| 2021-06-11 | 2021-06-09 | 3.872 | 69,269,790 | +138,382 | 0.11% | 268,206,710 |
| 2021-06-09 | 2021-06-07 | 3.845 | 69,131,408 | -36,824,108 | 0.11% | 265,792,515 |
| 2021-06-08 | 2021-06-04 | 3.899 | 105,955,516 | -3,680,350 | 0.17% | 413,129,660 |
| 2021-06-07 | 2021-06-03 | 3.899 | 109,635,866 | -666,143 | 0.18% | 427,479,661 |
| 2021-06-04 | 2021-06-02 | 3.926 | 110,302,009 | +724,293 | 0.18% | 433,074,062 |
| 2021-06-03 | 2021-06-01 | 3.953 | 109,577,716 | -131,021 | 0.18% | 433,207,674 |
| 2021-06-02 | 2021-05-31 | 3.953 | 109,708,737 | -22,273,477 | 0.18% | 433,725,656 |
| 2021-06-01 | 2021-05-28 | 3.994 | 131,982,214 | -1,619 | 0.21% | 527,161,455 |
| 2021-05-31 | 2021-05-27 | 3.967 | 131,983,833 | +72,647,896 | 0.21% | 523,581,745 |
| 2021-05-28 | 2021-05-26 | 4.642 | 59,335,937 | +3,075,301 | 0.10% | 275,448,060 |
| 2021-05-27 | 2021-05-25 | 4.627 | 56,260,636 | +9,223,370 | 0.09% | 260,345,468 |
| 2021-05-26 | 2021-05-24 | 4.583 | 47,037,266 | +810,051 | 0.08% | 215,591,431 |
| 2021-05-25 | 2021-05-21 | 4.569 | 46,227,215 | -13,614,295 | 0.08% | 211,199,531 |
| 2021-05-24 | 2021-05-20 | 4.583 | 59,841,510 | -6,271,425 | 0.11% | 274,278,628 |
| 2021-05-21 | 2021-05-18 | 4.613 | 66,112,935 | -19,060 | 0.12% | 304,965,644 |
| 2021-05-20 | 2021-05-17 | 4.583 | 66,131,995 | +2,845,388 | 0.12% | 303,110,547 |
| 2021-05-18 | 2021-05-14 | 4.598 | 63,286,607 | +68,071 | 0.11% | 290,998,654 |
| 2021-05-17 | 2021-05-13 | 4.569 | 63,218,536 | +68,072 | 0.11% | 288,828,240 |
| 2021-05-14 | 2021-05-12 | 4.569 | 63,150,464 | -63,987 | 0.11% | 288,517,238 |
| 2021-05-13 | 2021-05-11 | 4.569 | 63,214,451 | -141,589 | 0.11% | 288,809,577 |
| 2021-05-12 | 2021-05-10 | 4.613 | 63,356,040 | +19,060 | 0.11% | 292,248,643 |
| 2021-05-11 | 2021-05-07 | 4.613 | 63,336,980 | -34,036 | 0.11% | 292,160,723 |
| 2021-05-10 | 2021-05-06 | 4.569 | 63,371,016 | +180,390 | 0.11% | 289,524,879 |
| 2021-05-07 | 2021-05-05 | 4.583 | 63,190,626 | -132,740 | 0.11% | 289,629,025 |
| 2021-05-06 | 2021-05-04 | 4.539 | 63,323,366 | -69,432 | 0.11% | 287,446,683 |
| 2021-05-05 | 2021-05-03 | 4.495 | 63,392,798 | +75,559 | 0.11% | 284,968,055 |
| 2021-05-04 | 2021-04-30 | 4.539 | 63,317,239 | +157,245 | 0.11% | 287,418,871 |
| 2021-04-30 | 2021-04-28 | 4.569 | 63,159,994 | +68,071 | 0.11% | 288,560,778 |
| 2021-04-29 | 2021-04-27 | 4.554 | 63,091,923 | +3,404 | 0.11% | 287,322,932 |
| 2021-04-28 | 2021-04-26 | 4.525 | 63,088,519 | -272,286 | 0.11% | 285,453,833 |
| 2021-04-27 | 2021-04-23 | 4.613 | 63,360,805 | +34,036 | 0.11% | 292,270,623 |
| 2021-04-26 | 2021-04-22 | 4.569 | 63,326,769 | +68,071 | 0.11% | 289,322,727 |
| 2021-04-23 | 2021-04-21 | 4.569 | 63,258,698 | -6,807 | 0.11% | 289,011,729 |
| 2021-04-22 | 2021-04-20 | 4.613 | 63,265,505 | +102,107 | 0.11% | 291,831,023 |
| 2021-04-21 | 2021-04-19 | 4.569 | 63,163,398 | -150,438 | 0.11% | 288,576,329 |
| 2021-04-20 | 2021-04-16 | 4.525 | 63,313,836 | -236,208 | 0.11% | 286,473,315 |
| 2021-04-19 | 2021-04-15 | 4.495 | 63,550,044 | -443,145 | 0.11% | 285,674,919 |
| 2021-04-16 | 2021-04-14 | 4.525 | 63,993,189 | +55,138 | 0.11% | 289,547,154 |
| 2021-04-15 | 2021-04-13 | 4.466 | 63,938,051 | +22,464 | 0.11% | 285,540,561 |
| 2021-04-14 | 2021-04-12 | 4.407 | 63,915,587 | +6,888,833 | 0.11% | 281,684,446 |
| 2021-04-13 | 2021-04-09 | 4.392 | 57,026,754 | +6,807 | 0.10% | 250,486,700 |
| 2021-04-12 | 2021-04-08 | 4.392 | 57,019,947 | -52,415 | 0.10% | 250,456,800 |
| 2021-04-09 | 2021-04-07 | 4.363 | 57,072,362 | -680,715 | 0.10% | 249,010,194 |
| 2021-04-08 | 2021-04-01 | 4.334 | 57,753,077 | +1,497,573 | 0.10% | 250,283,359 |
| 2021-04-07 | 2021-03-31 | 4.348 | 56,255,504 | -26,548 | 0.10% | 244,619,774 |
| 2021-04-01 | 2021-03-30 | 4.290 | 56,282,052 | +148,396 | 0.10% | 241,427,982 |
| 2021-03-31 | 2021-03-29 | 4.334 | 56,133,656 | -92,509 | 0.10% | 243,265,306 |
| 2021-03-30 | 2021-03-26 | 4.290 | 56,226,165 | -92,578 | 0.10% | 241,188,249 |
| 2021-03-29 | 2021-03-25 | 4.275 | 56,318,743 | -6,997,747 | 0.10% | 240,758,025 |
| 2021-03-26 | 2021-03-24 | 4.246 | 63,316,490 | -76,921 | 0.11% | 268,812,528 |
| 2021-03-25 | 2021-03-23 | 4.290 | 63,393,411 | -13,614 | 0.11% | 271,932,930 |
| 2021-03-24 | 2021-03-22 | 4.319 | 63,407,025 | +152,480 | 0.11% | 273,854,283 |
| 2021-03-23 | 2021-03-19 | 4.231 | 63,254,545 | -22,464 | 0.11% | 267,620,301 |
| 2021-03-22 | 2021-03-18 | 4.304 | 63,277,009 | -44,045 | 0.11% | 272,363,178 |
| 2021-03-19 | 2021-03-17 | 4.304 | 63,321,054 | +13,614 | 0.11% | 272,552,761 |
| 2021-03-18 | 2021-03-16 | 4.246 | 63,307,440 | -68,071 | 0.11% | 268,774,106 |
| 2021-03-17 | 2021-03-15 | 4.275 | 63,375,511 | -104,149 | 0.11% | 270,925,132 |
| 2021-03-16 | 2021-03-12 | 4.187 | 63,479,660 | -4,085 | 0.11% | 265,775,095 |
| 2021-03-15 | 2021-03-11 | 4.216 | 63,483,745 | +238,250 | 0.11% | 267,657,407 |
| 2021-03-12 | 2021-03-10 | 4.246 | 63,245,495 | +340,358 | 0.11% | 268,511,116 |
| 2021-03-11 | 2021-03-09 | 4.246 | 62,905,137 | -488,753 | 0.11% | 267,066,113 |
| 2021-03-10 | 2021-03-08 | 4.231 | 63,393,890 | +3,279,003 | 0.11% | 268,209,848 |
| 2021-03-09 | 2021-03-05 | 4.172 | 60,114,887 | -34,036 | 0.11% | 250,804,431 |
| 2021-03-08 | 2021-03-04 | 4.084 | 60,148,923 | +63,306 | 0.11% | 245,644,747 |
| 2021-03-05 | 2021-03-03 | 4.113 | 60,085,617 | -129,335 | 0.11% | 247,151,578 |
| 2021-03-04 | 2021-03-02 | 3.952 | 60,214,952 | -38,120 | 0.11% | 237,953,148 |
| 2021-03-03 | 2021-03-01 | 3.966 | 60,253,072 | +55,818 | 0.11% | 238,988,932 |
| 2021-03-02 | 2021-02-26 | 3.996 | 60,197,254 | +21,783 | 0.11% | 240,536,183 |
| 2021-03-01 | 2021-02-25 | 4.069 | 60,175,471 | +40,843 | 0.11% | 244,869,164 |
| 2021-02-26 | 2021-02-24 | 4.055 | 60,134,628 | -27,909 | 0.11% | 243,819,559 |
| 2021-02-25 | 2021-02-23 | 4.099 | 60,162,537 | -439,061 | 0.11% | 246,584,160 |
| 2021-02-24 | 2021-02-22 | 4.025 | 60,601,598 | -10,152,180 | 0.11% | 243,932,389 |
| 2021-02-23 | 2021-02-19 | 3.996 | 70,753,778 | +755,593 | 0.12% | 282,717,941 |
| 2021-02-22 | 2021-02-18 | 3.996 | 69,998,185 | -63,987 | 0.12% | 279,698,742 |
| 2021-02-19 | 2021-02-17 | 4.040 | 70,062,172 | -52,415 | 0.12% | 283,042,154 |
| 2021-02-18 | 2021-02-16 | 3.996 | 70,114,587 | +3,403 | 0.12% | 280,163,862 |
| 2021-02-17 | 2021-02-11 | 3.966 | 70,111,184 | +7,352,401 | 0.12% | 278,090,335 |
| 2021-02-16 | 2021-02-09 | 3.864 | 62,758,783 | +680 | 0.11% | 242,473,953 |
| 2021-02-10 | 2021-02-08 | 3.864 | 62,758,103 | -2,042 | 0.11% | 242,471,325 |
| 2021-02-09 | 2021-02-05 | 3.878 | 62,760,145 | +6,807 | 0.11% | 243,401,189 |
| 2021-02-08 | 2021-02-04 | 3.864 | 62,753,338 | +219,190 | 0.11% | 242,452,915 |
| 2021-02-04 | 2021-02-02 | 3.893 | 62,534,148 | +136,143 | 0.11% | 243,443,364 |
| 2021-02-02 | 2021-01-29 | 3.864 | 62,398,005 | -1,027,198 | 0.11% | 241,080,056 |
| 2021-02-01 | 2021-01-28 | 3.937 | 63,425,203 | +14,975 | 0.11% | 249,707,445 |
| 2021-01-29 | 2021-01-27 | 4.010 | 63,410,228 | -29,951 | 0.11% | 254,306,109 |
| 2021-01-28 | 2021-01-26 | 3.952 | 63,440,179 | +10,891 | 0.11% | 250,698,370 |
| 2021-01-27 | 2021-01-25 | 4.010 | 63,429,288 | -403,663 | 0.11% | 254,382,548 |
| 2021-01-26 | 2021-01-22 | 3.981 | 63,832,951 | -16,338 | 0.11% | 254,125,967 |
| 2021-01-25 | 2021-01-21 | 4.084 | 63,849,289 | +21,783 | 0.11% | 260,756,829 |
| 2021-01-22 | 2021-01-20 | 4.084 | 63,827,506 | +226,678 | 0.11% | 260,667,869 |
| 2021-01-21 | 2021-01-19 | 4.069 | 63,600,828 | -46,969 | 0.11% | 258,807,805 |
| 2021-01-20 | 2021-01-18 | 4.010 | 63,647,797 | +27,909 | 0.11% | 255,258,877 |
| 2021-01-19 | 2021-01-15 | 4.010 | 63,619,888 | +40,843 | 0.11% | 255,146,948 |
| 2021-01-18 | 2021-01-14 | 3.981 | 63,579,045 | +20,422 | 0.11% | 253,115,139 |
| 2021-01-15 | 2021-01-13 | 3.996 | 63,558,623 | -34,717 | 0.11% | 253,967,541 |
| 2021-01-14 | 2021-01-12 | 3.981 | 63,593,340 | -124,571 | 0.11% | 253,172,049 |
| 2021-01-13 | 2021-01-11 | 3.966 | 63,717,911 | +19,741 | 0.11% | 252,731,936 |
| 2021-01-12 | 2021-01-08 | 3.937 | 63,698,170 | +13,614 | 0.11% | 250,782,126 |
| 2021-01-08 | 2021-01-06 | 3.922 | 63,684,556 | +2,450,574 | 0.11% | 249,792,973 |
| 2021-01-06 | 2021-01-04 | 3.834 | 61,233,982 | -6,127 | 0.11% | 234,783,645 |
| 2021-01-05 | 2020-12-31 | 3.893 | 61,240,109 | +317,894 | 0.11% | 238,405,714 |
| 2021-01-04 | 2020-12-29 | 3.878 | 60,922,215 | -67,391 | 0.11% | 236,273,189 |
| 2020-12-30 | 2020-12-28 | 3.864 | 60,989,606 | +803,244 | 0.11% | 235,638,585 |
| 2020-12-29 | 2020-12-24 | 3.805 | 60,186,362 | +43,565 | 0.11% | 228,998,526 |
| 2020-12-28 | 2020-12-22 | 3.775 | 60,142,797 | -20,421 | 0.11% | 227,065,721 |
| 2020-12-23 | 2020-12-21 | 3.761 | 60,163,218 | +83,728 | 0.11% | 226,258,995 |
| 2020-12-22 | 2020-12-18 | 3.805 | 60,079,490 | -2,355,273 | 0.11% | 228,591,897 |
| 2020-12-18 | 2020-12-16 | 3.864 | 62,434,763 | +68,071 | 0.11% | 241,222,074 |
| 2020-12-17 | 2020-12-15 | 3.849 | 62,366,692 | +68,072 | 0.11% | 240,042,881 |
| 2020-12-16 | 2020-12-14 | 3.864 | 62,298,620 | +34,035 | 0.11% | 240,696,073 |
| 2020-12-15 | 2020-12-11 | 3.908 | 62,264,585 | +6,808 | 0.11% | 243,308,659 |
| 2020-12-14 | 2020-12-10 | 3.893 | 62,257,777 | +6,807 | 0.11% | 242,367,461 |
| 2020-12-11 | 2020-12-09 | 3.937 | 62,250,970 | -681 | 0.11% | 245,084,445 |
| 2020-12-09 | 2020-12-07 | 3.966 | 62,251,651 | +925,772 | 0.11% | 246,916,134 |
| 2020-12-04 | 2020-12-02 | 4.025 | 61,325,879 | +134,782 | 0.11% | 246,847,751 |
| 2020-12-03 | 2020-12-01 | 4.040 | 61,191,097 | +6,463,386 | 0.11% | 247,204,153 |
| 2020-12-02 | 2020-11-30 | 4.025 | 54,727,711 | +343,761 | 0.10% | 220,288,932 |
| 2020-12-01 | 2020-11-27 | 4.084 | 54,383,950 | +1,299,485 | 0.10% | 222,100,929 |
| 2020-11-30 | 2020-11-26 | 3.996 | 53,084,465 | +19,400,370 | 0.09% | 212,114,901 |
| 2020-11-27 | 2020-11-25 | 3.966 | 33,684,095 | -30,632 | 0.06% | 133,605,236 |
| 2020-11-25 | 2020-11-23 | 3.981 | 33,714,727 | +51,054 | 0.06% | 134,222,019 |
| 2020-11-24 | 2020-11-20 | 3.937 | 33,663,673 | -12,934 | 0.06% | 132,535,165 |
| 2020-11-20 | 2020-11-18 | 4.055 | 33,676,607 | +27,910 | 0.06% | 136,543,881 |
| 2020-11-19 | 2020-11-17 | 4.055 | 33,648,697 | -68,072 | 0.06% | 136,430,718 |
| 2020-11-18 | 2020-11-16 | 3.996 | 33,716,769 | -6,807 | 0.06% | 134,725,463 |
| 2020-11-17 | 2020-11-13 | 3.981 | 33,723,576 | +89,174 | 0.06% | 134,257,248 |
| 2020-11-16 | 2020-11-12 | 4.069 | 33,634,402 | +41,523 | 0.06% | 136,866,862 |
| 2020-11-13 | 2020-11-11 | 4.143 | 33,592,879 | -341,719 | 0.06% | 139,165,365 |
| 2020-11-12 | 2020-11-10 | 3.996 | 33,934,598 | +624,897 | 0.06% | 135,595,864 |
| 2020-11-11 | 2020-11-09 | 3.922 | 33,309,701 | -95,981 | 0.06% | 130,652,230 |
| 2020-11-10 | 2020-11-06 | 3.864 | 33,405,682 | +647,360 | 0.06% | 129,065,724 |
| 2020-11-09 | 2020-11-05 | 3.805 | 32,758,322 | +23,144 | 0.06% | 124,639,656 |
| 2020-11-06 | 2020-11-04 | 3.761 | 32,735,178 | -13,614 | 0.06% | 123,108,915 |
| 2020-11-05 | 2020-11-03 | 3.775 | 32,748,792 | -183,793 | 0.06% | 123,641,208 |
| 2020-11-04 | 2020-11-02 | 3.717 | 32,932,585 | -21,238,301 | 0.06% | 122,399,931 |
| 2020-11-03 | 2020-10-30 | 3.599 | 54,170,886 | +4,948,796 | 0.10% | 194,969,579 |
| 2020-11-02 | 2020-10-29 | 3.687 | 49,222,090 | -11,572 | 0.09% | 181,496,645 |
| 2020-10-30 | 2020-10-28 | 3.746 | 49,233,662 | -2,042 | 0.09% | 184,432,372 |
| 2020-10-29 | 2020-10-27 | 3.790 | 49,235,704 | -104,149 | 0.09% | 186,609,904 |
| 2020-10-28 | 2020-10-23 | 3.834 | 49,339,853 | -27,229 | 0.09% | 189,179,115 |
| 2020-10-27 | 2020-10-22 | 3.820 | 49,367,082 | +662,336 | 0.09% | 188,558,292 |
| 2020-10-23 | 2020-10-21 | 3.746 | 48,704,746 | -13,663,988 | 0.09% | 182,451,019 |
| 2020-10-22 | 2020-10-20 | 3.731 | 62,368,734 | +20,436,419 | 0.11% | 232,720,947 |
| 2020-10-21 | 2020-10-19 | 3.790 | 41,932,315 | +13,736,824 | 0.07% | 158,929,082 |
| 2020-10-20 | 2020-10-16 | 3.761 | 28,195,491 | +475,819 | 0.05% | 106,036,274 |
| 2020-10-19 | 2020-10-15 | 3.643 | 27,719,672 | +74,879 | 0.05% | 100,989,122 |
| 2020-10-16 | 2020-10-14 | 3.687 | 27,644,793 | +54,457 | 0.05% | 101,934,664 |
| 2020-10-15 | 2020-10-12 | 3.658 | 27,590,336 | +710,598 | 0.05% | 100,923,236 |
| 2020-10-14 | 2020-10-09 | 3.511 | 26,879,738 | +91,216 | 0.05% | 94,375,173 |
| 2020-10-08 | 2020-10-06 | 3.482 | 26,788,522 | +113,679 | 0.05% | 93,267,842 |
| 2020-10-06 | 2020-09-30 | 3.526 | 26,674,843 | +34,717 | 0.05% | 94,047,649 |
| 2020-10-05 | 2020-09-29 | 3.511 | 26,640,126 | -3,505,681 | 0.05% | 93,533,892 |
| 2020-09-29 | 2020-09-25 | 3.526 | 30,145,807 | +125,932 | 0.05% | 106,285,247 |
| 2020-09-28 | 2020-09-24 | 3.540 | 30,019,875 | +76,240 | 0.05% | 106,282,253 |
| 2020-09-25 | 2020-09-23 | 3.614 | 29,943,635 | -6,929,676 | 0.05% | 108,211,759 |
| 2020-09-24 | 2020-09-22 | 3.643 | 36,873,311 | +29,270 | 0.06% | 134,337,929 |
| 2020-09-23 | 2020-09-21 | 3.658 | 36,844,041 | -6,410,290 | 0.06% | 134,772,547 |
| 2020-09-22 | 2020-09-18 | 3.687 | 43,254,331 | +35,397 | 0.08% | 159,491,724 |
| 2020-09-21 | 2020-09-17 | 3.673 | 43,218,934 | +204,214 | 0.08% | 158,726,299 |
| 2020-09-18 | 2020-09-16 | 3.702 | 43,014,720 | +54,457 | 0.08% | 159,240,111 |
| 2020-09-17 | 2020-09-15 | 3.761 | 42,960,263 | -68,071 | 0.08% | 161,562,932 |
| 2020-09-15 | 2020-09-11 | 3.731 | 43,028,334 | -102,107 | 0.08% | 160,554,720 |
| 2020-09-14 | 2020-09-10 | 3.731 | 43,130,441 | +3,430,802 | 0.08% | 160,935,719 |
| 2020-09-11 | 2020-09-09 | 3.775 | 39,699,639 | -13,614 | 0.07% | 149,883,737 |
| 2020-09-10 | 2020-09-08 | 3.790 | 39,713,253 | +8,500,766 | 0.07% | 150,518,541 |
| 2020-09-09 | 2020-09-07 | 3.658 | 31,212,487 | +349,887 | 0.05% | 114,172,774 |
| 2020-09-08 | 2020-09-04 | 3.658 | 30,862,600 | +41,524 | 0.05% | 112,892,915 |
| 2020-09-07 | 2020-09-03 | 3.673 | 30,821,076 | +25,867 | 0.05% | 113,193,799 |
| 2020-09-04 | 2020-09-02 | 3.658 | 30,795,209 | -4,611,162 | 0.05% | 112,646,404 |
| 2020-09-03 | 2020-09-01 | 3.702 | 35,406,371 | -1,072,126 | 0.06% | 131,074,071 |
| 2020-09-02 | 2020-08-31 | 3.731 | 36,478,497 | +104,150 | 0.06% | 136,114,842 |
| 2020-09-01 | 2020-08-28 | 3.761 | 36,374,347 | +367,586 | 0.06% | 136,794,930 |
| 2020-08-31 | 2020-08-27 | 3.775 | 36,006,761 | +142,269 | 0.06% | 135,941,485 |
| 2020-08-28 | 2020-08-26 | 3.805 | 35,864,492 | -36,078 | 0.06% | 136,458,087 |
| 2020-08-27 | 2020-08-25 | 3.820 | 35,900,570 | +164,052 | 0.06% | 137,122,753 |
| 2020-08-26 | 2020-08-24 | 3.834 | 35,736,518 | +34,036 | 0.06% | 137,021,139 |
| 2020-08-24 | 2020-08-20 | 3.820 | 35,702,482 | -4,084 | 0.06% | 136,366,153 |
| 2020-08-20 | 2020-08-18 | 3.893 | 35,706,566 | -68,072 | 0.06% | 139,004,477 |
| 2020-08-19 | 2020-08-17 | 3.893 | 35,774,638 | -31,993 | 0.06% | 139,269,479 |
| 2020-08-18 | 2020-08-14 | 3.849 | 35,806,631 | +170,178 | 0.06% | 137,815,982 |
| 2020-08-17 | 2020-08-13 | 3.834 | 35,636,453 | +32,675 | 0.06% | 136,637,469 |
| 2020-08-14 | 2020-08-12 | 3.864 | 35,603,778 | +10,210 | 0.06% | 137,558,257 |
| 2020-08-13 | 2020-08-11 | 3.820 | 35,593,568 | -58,541 | 0.06% | 135,950,154 |
| 2020-08-12 | 2020-08-10 | 3.790 | 35,652,109 | +83,047 | 0.06% | 135,126,262 |
| 2020-08-11 | 2020-08-07 | 3.790 | 35,569,062 | +136,143 | 0.06% | 134,811,502 |
| 2020-08-10 | 2020-08-06 | 3.834 | 35,432,919 | +151,119 | 0.06% | 135,857,078 |
| 2020-08-07 | 2020-08-05 | 3.864 | 35,281,800 | +1,361 | 0.06% | 136,314,267 |
| 2020-08-06 | 2020-08-04 | 3.878 | 35,280,439 | +14,976 | 0.06% | 136,827,294 |
| 2020-08-05 | 2020-08-03 | 3.790 | 35,265,463 | +49,692 | 0.06% | 133,660,822 |
| 2020-08-04 | 2020-07-31 | 3.820 | 35,215,771 | +51,735 | 0.06% | 134,507,153 |
| 2020-08-03 | 2020-07-30 | 3.849 | 35,164,036 | -759,678 | 0.06% | 135,342,701 |
| 2020-07-31 | 2020-07-29 | 3.908 | 35,923,714 | -1,296,081 | 0.06% | 140,377,563 |
| 2020-07-30 | 2020-07-28 | 3.893 | 37,219,795 | -1,157,215 | 0.07% | 144,895,428 |
| 2020-07-29 | 2020-07-27 | 3.878 | 38,377,010 | +619,450 | 0.07% | 148,836,652 |
| 2020-07-28 | 2020-07-24 | 3.878 | 37,757,560 | +3,159,878 | 0.07% | 146,434,254 |
| 2020-07-27 | 2020-07-23 | 3.966 | 34,597,682 | +110,276 | 0.06% | 137,228,905 |
| 2020-07-24 | 2020-07-22 | 3.996 | 34,487,406 | -8,127,734 | 0.06% | 137,804,774 |
| 2020-07-23 | 2020-07-21 | 4.055 | 42,615,140 | +2,518,644 | 0.07% | 172,785,714 |
| 2020-07-22 | 2020-07-20 | 4.084 | 40,096,496 | -1,209,630 | 0.07% | 163,751,787 |
| 2020-07-21 | 2020-07-17 | 4.069 | 41,306,126 | +54,457 | 0.07% | 168,085,041 |
| 2020-07-20 | 2020-07-16 | 4.055 | 41,251,669 | -38,800 | 0.07% | 167,257,437 |
| 2020-07-17 | 2020-07-15 | 4.069 | 41,290,469 | -181,751 | 0.07% | 168,021,329 |
| 2020-07-16 | 2020-07-14 | 4.099 | 41,472,220 | -10,330,527 | 0.07% | 169,979,410 |
| 2020-07-15 | 2020-07-13 | 4.113 | 51,802,747 | +680 | 0.09% | 213,081,454 |
| 2020-07-14 | 2020-07-10 | 4.128 | 51,802,067 | +442,465 | 0.09% | 213,839,652 |
| 2020-07-13 | 2020-07-09 | 4.187 | 51,359,602 | +5,446 | 0.09% | 215,031,131 |
| 2020-07-10 | 2020-07-08 | 4.231 | 51,354,156 | +202,172 | 0.09% | 217,271,576 |
| 2020-07-09 | 2020-07-07 | 4.260 | 51,151,984 | +149,076 | 0.09% | 217,919,107 |
| 2020-07-08 | 2020-07-06 | 4.971 | 51,002,908 | +142,678 | 0.09% | 253,560,738 |
| 2020-07-07 | 2020-07-03 | 4.751 | 50,860,230 | +3,214,571 | 0.09% | 241,649,137 |
| 2020-07-06 | 2020-07-02 | 4.641 | 47,645,659 | +12,617,764 | 0.09% | 221,128,816 |
| 2020-07-03 | 2020-06-30 | 4.515 | 35,027,895 | +50,850 | 0.07% | 158,159,732 |
| 2020-07-02 | 2020-06-29 | 4.547 | 34,977,045 | +95,344 | 0.07% | 159,030,690 |
| 2020-06-30 | 2020-06-26 | 4.578 | 34,881,701 | +31,781 | 0.07% | 159,694,747 |
| 2020-06-29 | 2020-06-24 | 4.562 | 34,849,920 | +353,407 | 0.07% | 159,000,968 |
| 2020-06-26 | 2020-06-23 | 4.594 | 34,496,513 | -2,485,289 | 0.06% | 158,474,005 |
| 2020-06-24 | 2020-06-22 | 4.562 | 36,981,802 | -26,060 | 0.07% | 168,727,570 |
| 2020-06-23 | 2020-06-19 | 4.578 | 37,007,862 | -3,814 | 0.07% | 169,428,697 |
| 2020-06-19 | 2020-06-17 | 4.578 | 37,011,676 | -65,469 | 0.07% | 169,446,158 |
| 2020-06-18 | 2020-06-16 | 4.547 | 37,077,145 | +44,494 | 0.07% | 168,579,249 |
| 2020-06-17 | 2020-06-15 | 4.500 | 37,032,651 | +22,882 | 0.07% | 166,629,089 |
| 2020-06-16 | 2020-06-12 | 4.562 | 37,009,769 | +31,146 | 0.07% | 168,855,168 |
| 2020-06-15 | 2020-06-11 | 4.610 | 36,978,623 | +171,618 | 0.07% | 170,458,374 |
| 2020-06-12 | 2020-06-10 | 4.704 | 36,807,005 | -50,850 | 0.07% | 173,141,691 |
| 2020-06-11 | 2020-06-09 | 4.688 | 36,857,855 | -22,882 | 0.07% | 172,801,022 |
| 2020-06-09 | 2020-06-05 | 4.673 | 36,880,737 | +3,877 | 0.07% | 172,328,071 |
| 2020-06-08 | 2020-06-04 | 4.594 | 36,876,860 | -41,316 | 0.07% | 169,409,114 |
| 2020-06-05 | 2020-06-03 | 4.594 | 36,918,176 | -38,137 | 0.07% | 169,598,916 |
| 2020-06-04 | 2020-06-02 | 4.578 | 36,956,313 | +63,562 | 0.07% | 169,192,696 |
| 2020-06-03 | 2020-06-01 | 4.531 | 36,892,751 | +3,178 | 0.07% | 167,160,443 |
| 2020-06-02 | 2020-05-29 | 4.452 | 36,889,573 | +63,563 | 0.07% | 164,244,203 |
| 2020-06-01 | 2020-05-28 | 4.484 | 36,826,010 | -645,158 | 0.07% | 165,119,936 |
| 2020-05-29 | 2020-05-27 | 4.484 | 37,471,168 | +8,899 | 0.07% | 168,012,686 |
| 2020-05-28 | 2020-05-26 | 4.484 | 37,462,269 | -154,457 | 0.07% | 167,972,785 |
| 2020-05-27 | 2020-05-25 | 4.468 | 37,616,726 | -63,562 | 0.07% | 168,073,529 |
| 2020-05-26 | 2020-05-22 | 4.452 | 37,680,288 | +352,771 | 0.07% | 167,764,719 |
| 2020-05-25 | 2020-05-21 | 4.594 | 37,327,517 | +19,069 | 0.07% | 171,479,394 |
| 2020-05-22 | 2020-05-20 | 4.594 | 37,308,448 | +635 | 0.07% | 171,391,792 |
| 2020-05-21 | 2020-05-19 | 4.594 | 37,307,813 | -141,744 | 0.07% | 171,388,875 |
| 2020-05-20 | 2020-05-18 | 4.531 | 37,449,557 | -349,593 | 0.07% | 169,683,322 |
| 2020-05-19 | 2020-05-15 | 4.515 | 37,799,150 | +71,762 | 0.07% | 170,672,644 |
| 2020-05-18 | 2020-05-14 | 4.500 | 37,727,388 | +153,185 | 0.07% | 169,755,071 |
| 2020-05-15 | 2020-05-13 | 4.562 | 37,574,203 | -52,756 | 0.07% | 171,430,369 |
| 2020-05-14 | 2020-05-12 | 4.562 | 37,626,959 | +116,319 | 0.07% | 171,671,066 |
| 2020-05-13 | 2020-05-11 | 4.610 | 37,510,640 | +82,631 | 0.07% | 172,910,784 |
| 2020-05-12 | 2020-05-08 | 4.578 | 37,428,009 | -3,456,521 | 0.07% | 171,352,206 |
| 2020-05-11 | 2020-05-07 | 4.547 | 40,884,530 | -63,563 | 0.08% | 185,890,347 |
| 2020-05-08 | 2020-05-06 | 4.547 | 40,948,093 | -127,125 | 0.08% | 186,179,350 |
| 2020-05-07 | 2020-05-05 | 4.515 | 41,075,218 | -63,562 | 0.08% | 185,464,913 |
| 2020-05-06 | 2020-05-04 | 4.515 | 41,138,780 | +3,392,323 | 0.08% | 185,751,911 |
| 2020-05-05 | 2020-04-29 | 4.673 | 37,746,457 | +720,098 | 0.07% | 176,373,214 |
| 2020-05-04 | 2020-04-28 | 4.625 | 37,026,359 | -137,930 | 0.07% | 171,260,940 |
| 2020-04-29 | 2020-04-27 | 4.578 | 37,164,289 | -209,120 | 0.07% | 170,144,848 |
| 2020-04-28 | 2020-04-24 | 4.500 | 37,373,409 | +249,800 | 0.07% | 168,162,336 |
| 2020-04-27 | 2020-04-23 | 4.515 | 37,123,609 | -31,781 | 0.07% | 167,622,407 |
| 2020-04-24 | 2020-04-22 | 4.578 | 37,155,390 | -95,344 | 0.07% | 170,104,107 |
| 2020-04-23 | 2020-04-21 | 4.625 | 37,250,734 | -101,700 | 0.07% | 172,298,759 |
| 2020-04-22 | 2020-04-20 | 4.673 | 37,352,434 | +167,169 | 0.07% | 174,532,111 |
| 2020-04-21 | 2020-04-17 | 4.688 | 37,185,265 | -6,356 | 0.07% | 174,336,021 |
| 2020-04-20 | 2020-04-16 | 4.625 | 37,191,621 | +82,631 | 0.07% | 172,025,339 |
| 2020-04-17 | 2020-04-15 | 4.688 | 37,108,990 | -57,206 | 0.07% | 173,978,421 |
| 2020-04-16 | 2020-04-14 | 4.720 | 37,166,196 | +171,618 | 0.07% | 175,416,060 |
| 2020-04-15 | 2020-04-09 | 4.704 | 36,994,578 | -64,833 | 0.07% | 174,024,042 |
| 2020-04-14 | 2020-04-08 | 4.673 | 37,059,411 | +197,043 | 0.07% | 173,162,939 |
| 2020-04-09 | 2020-04-07 | 4.736 | 36,862,368 | -117,590 | 0.07% | 174,562,001 |
| 2020-04-08 | 2020-04-06 | 4.673 | 36,979,958 | -63,563 | 0.07% | 172,791,688 |
| 2020-04-07 | 2020-04-03 | 4.610 | 37,043,521 | +127,125 | 0.07% | 170,757,531 |
| 2020-04-06 | 2020-04-02 | 4.641 | 36,916,396 | -48,943 | 0.07% | 171,333,110 |
| 2020-04-03 | 2020-04-01 | 4.625 | 36,965,339 | -1,271 | 0.07% | 170,978,699 |
| 2020-04-02 | 2020-03-31 | 4.673 | 36,966,610 | -82,631 | 0.07% | 172,729,319 |
| 2020-04-01 | 2020-03-30 | 4.562 | 37,049,241 | +144,922 | 0.07% | 169,035,257 |
| 2020-03-31 | 2020-03-27 | 4.610 | 36,904,319 | -162,084 | 0.07% | 170,115,859 |
| 2020-03-30 | 2020-03-26 | 4.594 | 37,066,403 | +12,712 | 0.07% | 170,279,858 |
| 2020-03-27 | 2020-03-25 | 4.625 | 37,053,691 | +112,442 | 0.07% | 171,387,361 |
| 2020-03-26 | 2020-03-24 | 4.531 | 36,941,249 | -69,918 | 0.07% | 167,380,187 |
| 2020-03-25 | 2020-03-23 | 4.374 | 37,011,167 | +249,164 | 0.07% | 161,874,172 |
| 2020-03-24 | 2020-03-20 | 4.578 | 36,762,003 | -1,448,586 | 0.07% | 168,303,110 |
| 2020-03-23 | 2020-03-19 | 4.295 | 38,210,589 | +1,432,378 | 0.07% | 164,114,277 |
| 2020-03-20 | 2020-03-18 | 4.437 | 36,778,211 | +2,002,850 | 0.07% | 163,169,767 |
| 2020-03-19 | 2020-03-17 | 4.578 | 34,775,361 | -310,757 | 0.07% | 159,207,903 |
| 2020-03-18 | 2020-03-16 | 4.547 | 35,086,118 | +402,986 | 0.07% | 159,526,614 |
| 2020-03-17 | 2020-03-13 | 4.704 | 34,683,132 | +1,020,176 | 0.07% | 163,150,903 |
| 2020-03-16 | 2020-03-12 | 4.720 | 33,662,956 | +169,711 | 0.06% | 158,881,558 |
| 2020-03-13 | 2020-03-11 | 4.830 | 33,493,245 | +96,615 | 0.06% | 161,769,107 |
| 2020-03-12 | 2020-03-10 | 4.830 | 33,396,630 | -232,638 | 0.06% | 161,302,466 |
| 2020-03-11 | 2020-03-09 | 4.736 | 33,629,268 | +214,205 | 0.06% | 159,251,633 |
| 2020-03-10 | 2020-03-06 | 4.861 | 33,415,063 | +278,403 | 0.06% | 162,442,906 |
| 2020-03-09 | 2020-03-05 | 4.940 | 33,136,660 | -182,424 | 0.06% | 163,696,112 |
| 2020-03-06 | 2020-03-04 | 4.909 | 33,319,084 | +165,262 | 0.06% | 163,548,902 |
| 2020-03-05 | 2020-03-03 | 4.893 | 33,153,822 | -96,678 | 0.06% | 162,216,108 |
| 2020-03-04 | 2020-03-02 | 4.893 | 33,250,500 | -168,441 | 0.06% | 162,689,137 |
| 2020-03-03 | 2020-02-28 | 4.846 | 33,418,941 | -38,137 | 0.06% | 161,935,992 |
| 2020-03-02 | 2020-02-27 | 4.971 | 33,457,078 | -98,522 | 0.06% | 166,331,719 |
| 2020-02-28 | 2020-02-26 | 4.893 | 33,555,600 | +64,834 | 0.06% | 164,181,940 |
| 2020-02-27 | 2020-02-25 | 4.909 | 33,490,766 | +44,494 | 0.06% | 164,391,614 |
| 2020-02-26 | 2020-02-24 | 4.940 | 33,446,272 | +273,318 | 0.06% | 165,225,605 |
| 2020-02-25 | 2020-02-21 | 5.019 | 33,172,954 | +128,396 | 0.06% | 166,484,887 |
| 2020-02-24 | 2020-02-20 | 5.066 | 33,044,558 | +44,493 | 0.06% | 167,400,135 |
| 2020-02-21 | 2020-02-19 | 5.066 | 33,000,065 | +14,556 | 0.06% | 167,174,738 |
| 2020-02-19 | 2020-02-17 | 5.082 | 32,985,509 | -467,819 | 0.06% | 167,619,947 |
| 2020-02-18 | 2020-02-14 | 5.066 | 33,453,328 | -95,343 | 0.06% | 169,470,920 |
| 2020-02-17 | 2020-02-13 | 5.019 | 33,548,671 | +1,652,621 | 0.06% | 168,370,495 |
| 2020-02-14 | 2020-02-12 | 5.019 | 31,896,050 | -69,919 | 0.06% | 160,076,497 |
| 2020-02-13 | 2020-02-11 | 4.987 | 31,965,969 | -237,723 | 0.06% | 159,421,585 |
| 2020-02-12 | 2020-02-10 | 4.909 | 32,203,692 | +19,069 | 0.06% | 158,073,927 |
| 2020-02-11 | 2020-02-07 | 4.924 | 32,184,623 | +176,068 | 0.06% | 158,486,673 |
| 2020-02-10 | 2020-02-06 | 4.940 | 32,008,555 | -308,278 | 0.06% | 158,123,239 |
| 2020-02-07 | 2020-02-05 | 4.830 | 32,316,833 | +381,374 | 0.06% | 156,087,151 |
| 2020-02-06 | 2020-02-04 | 4.814 | 31,935,459 | -82,631 | 0.06% | 153,742,725 |
| 2020-02-05 | 2020-02-03 | 4.783 | 32,018,090 | -109,963 | 0.06% | 153,133,070 |
| 2020-02-04 | 2020-01-31 | 4.767 | 32,128,053 | +97,886 | 0.06% | 153,153,534 |
| 2020-02-03 | 2020-01-30 | 4.767 | 32,030,167 | -307,006 | 0.06% | 152,686,914 |
| 2020-01-31 | 2020-01-29 | 4.877 | 32,337,173 | +181,789 | 0.06% | 157,711,633 |
| 2020-01-30 | 2020-01-24 | 5.034 | 32,155,384 | +52,121 | 0.06% | 161,883,902 |
| 2020-01-29 | 2020-01-22 | 5.113 | 32,103,263 | -150,007 | 0.06% | 164,146,839 |
| 2020-01-23 | 2020-01-21 | 5.066 | 32,253,270 | +227,553 | 0.06% | 163,391,556 |
| 2020-01-20 | 2020-01-16 | 5.192 | 32,025,717 | +111,234 | 0.06% | 166,269,575 |
| 2020-01-17 | 2020-01-15 | 5.207 | 31,914,483 | +3,178 | 0.06% | 166,194,173 |
| 2020-01-16 | 2020-01-14 | 5.223 | 31,911,305 | -1,158,742 | 0.06% | 166,679,671 |
| 2020-01-15 | 2020-01-13 | 5.239 | 33,070,047 | -104,878 | 0.06% | 173,252,309 |
| 2020-01-14 | 2020-01-10 | 5.160 | 33,174,925 | -90,894 | 0.06% | 171,192,123 |
| 2020-01-13 | 2020-01-09 | 5.145 | 33,265,819 | -180,517 | 0.06% | 171,137,805 |
| 2020-01-10 | 2020-01-08 | 5.066 | 33,446,336 | +851,736 | 0.06% | 169,435,499 |
| 2020-01-09 | 2020-01-07 | 5.160 | 32,594,600 | +1,411,720 | 0.06% | 168,197,480 |
| 2020-01-08 | 2020-01-06 | 5.176 | 31,182,880 | -6,049,167 | 0.06% | 161,403,187 |
| 2020-01-07 | 2020-01-03 | 5.286 | 37,232,047 | -6,665,784 | 0.07% | 196,814,086 |
| 2020-01-06 | 2020-01-02 | 5.302 | 43,897,831 | +5,060,199 | 0.08% | 232,741,028 |
| 2020-01-03 | 2019-12-31 | 5.239 | 38,837,632 | +69,919 | 0.07% | 203,468,396 |
| 2020-01-02 | 2019-12-27 | 5.270 | 38,767,713 | +33,688 | 0.07% | 204,321,926 |
| 2019-12-30 | 2019-12-24 | 5.239 | 38,734,025 | +563,035 | 0.07% | 202,925,604 |
| 2019-12-23 | 2019-12-19 | 5.192 | 38,170,990 | +322,897 | 0.07% | 198,174,308 |
| 2019-12-20 | 2019-12-18 | 5.192 | 37,848,093 | +8,136 | 0.07% | 196,497,906 |
| 2019-12-19 | 2019-12-17 | 5.176 | 37,839,957 | -79,389 | 0.07% | 195,860,346 |
| 2019-12-18 | 2019-12-16 | 5.097 | 37,919,346 | +9,661,478 | 0.07% | 193,288,419 |
| 2019-12-17 | 2019-12-13 | 5.129 | 28,257,868 | -12,641,917 | 0.05% | 144,929,561 |
| 2019-12-16 | 2019-12-12 | 5.034 | 40,899,785 | -2,199,258 | 0.08% | 205,906,942 |
| 2019-12-13 | 2019-12-11 | 5.003 | 43,099,043 | +1,271 | 0.08% | 215,622,825 |
| 2019-12-12 | 2019-12-10 | 4.940 | 43,097,772 | +153,821 | 0.08% | 212,904,310 |
| 2019-12-11 | 2019-12-09 | 4.956 | 42,943,951 | +1,535,031 | 0.08% | 212,820,049 |
| 2019-12-10 | 2019-12-06 | 4.956 | 41,408,920 | +6,743,967 | 0.08% | 205,212,799 |
| 2019-12-09 | 2019-12-05 | 4.893 | 34,664,953 | +2,534,866 | 0.07% | 169,609,819 |
| 2019-12-06 | 2019-12-04 | 4.877 | 32,130,087 | +38,138 | 0.06% | 156,701,654 |
| 2019-12-05 | 2019-12-03 | 4.893 | 32,091,949 | +12,712 | 0.06% | 157,020,540 |
| 2019-12-04 | 2019-12-02 | 4.924 | 32,079,237 | +38,138 | 0.06% | 157,967,721 |
| 2019-12-03 | 2019-11-29 | 4.940 | 32,041,099 | -634,988 | 0.06% | 158,284,008 |
| 2019-12-02 | 2019-11-28 | 5.050 | 32,676,087 | -3,814 | 0.06% | 165,019,422 |
| 2019-11-28 | 2019-11-26 | 5.066 | 32,679,901 | +3,178 | 0.06% | 165,552,823 |
| 2019-11-27 | 2019-11-25 | 5.050 | 32,676,723 | -1,370,431 | 0.06% | 165,022,634 |
| 2019-11-26 | 2019-11-22 | 5.034 | 34,047,154 | +80,724 | 0.06% | 171,407,878 |
| 2019-11-25 | 2019-11-21 | 4.987 | 33,966,430 | +12,713 | 0.06% | 169,398,340 |
| 2019-11-21 | 2019-11-19 | 5.113 | 33,953,717 | +31,145 | 0.06% | 173,608,375 |
| 2019-11-19 | 2019-11-15 | 4.971 | 33,922,572 | -3,178 | 0.06% | 168,645,921 |
| 2019-11-15 | 2019-11-13 | 4.987 | 33,925,750 | +76,275 | 0.06% | 169,195,460 |
| 2019-11-14 | 2019-11-12 | 5.082 | 33,849,475 | +1,907 | 0.06% | 172,010,297 |
| 2019-11-13 | 2019-11-11 | 5.082 | 33,847,568 | +24,153 | 0.06% | 172,000,606 |
| 2019-11-12 | 2019-11-08 | 5.207 | 33,823,415 | +6,357 | 0.06% | 176,134,907 |
| 2019-11-11 | 2019-11-07 | 5.239 | 33,817,058 | -2,267,270 | 0.06% | 177,165,862 |
| 2019-11-08 | 2019-11-06 | 5.192 | 36,084,328 | -190,051 | 0.07% | 187,340,876 |
| 2019-11-07 | 2019-11-05 | 5.223 | 36,274,379 | +3,180,660 | 0.07% | 189,468,953 |
| 2019-11-06 | 2019-11-04 | 5.207 | 33,093,719 | -1,217,219 | 0.06% | 172,335,026 |
| 2019-11-04 | 2019-10-31 | 5.050 | 34,310,938 | +934,367 | 0.06% | 173,275,679 |
| 2019-10-30 | 2019-10-28 | 5.113 | 33,376,571 | -19,069 | 0.06% | 170,657,376 |
| 2019-10-29 | 2019-10-25 | 5.050 | 33,395,640 | +3,171,762 | 0.06% | 168,653,279 |
| 2019-10-28 | 2019-10-24 | 5.066 | 30,223,878 | +116,955 | 0.06% | 153,110,877 |
| 2019-10-21 | 2019-10-17 | 5.019 | 30,106,923 | -12,713 | 0.06% | 151,097,417 |
| 2019-10-17 | 2019-10-15 | 4.956 | 30,119,636 | +83,903 | 0.06% | 149,265,781 |
| 2019-10-16 | 2019-10-14 | 4.971 | 30,035,733 | -31,782 | 0.06% | 149,322,517 |
| 2019-10-15 | 2019-10-11 | 4.940 | 30,067,515 | -86,444 | 0.06% | 148,534,442 |
| 2019-10-14 | 2019-10-10 | 4.830 | 30,153,959 | -9,535 | 0.06% | 145,640,681 |
| 2019-10-10 | 2019-10-08 | 4.814 | 30,163,494 | -50,850 | 0.06% | 145,212,184 |
| 2019-10-09 | 2019-10-04 | 4.814 | 30,214,344 | +8,263 | 0.06% | 145,456,985 |
| 2019-10-08 | 2019-10-03 | 4.846 | 30,206,081 | -635 | 0.06% | 146,367,645 |
| 2019-10-04 | 2019-10-02 | 4.846 | 30,206,716 | +12,712 | 0.06% | 146,370,722 |
| 2019-10-02 | 2019-09-27 | 4.798 | 30,194,004 | -226,917 | 0.06% | 144,884,035 |
| 2019-09-27 | 2019-09-25 | 4.830 | 30,420,921 | +3,813 | 0.06% | 146,930,081 |
| 2019-09-24 | 2019-09-20 | 4.893 | 30,417,108 | +22,247 | 0.06% | 148,825,824 |
| 2019-09-23 | 2019-09-19 | 4.893 | 30,394,861 | -29,239 | 0.06% | 148,716,973 |
| 2019-09-20 | 2019-09-18 | 4.924 | 30,424,100 | +44,494 | 0.06% | 149,817,333 |
| 2019-09-19 | 2019-09-17 | 4.956 | 30,379,606 | -88,987 | 0.06% | 150,554,131 |
| 2019-09-18 | 2019-09-16 | 5.003 | 30,468,593 | +82,631 | 0.06% | 152,433,178 |
| 2019-09-16 | 2019-09-12 | 4.971 | 30,385,962 | +52,121 | 0.06% | 151,063,679 |
| 2019-09-13 | 2019-09-11 | 4.987 | 30,333,841 | +255,521 | 0.06% | 151,281,790 |
| 2019-09-11 | 2019-09-09 | 4.861 | 30,078,320 | -31,781 | 0.06% | 146,221,771 |
| 2019-09-10 | 2019-09-06 | 4.861 | 30,110,101 | +1,057,042 | 0.06% | 146,376,270 |
| 2019-09-09 | 2019-09-05 | 4.846 | 29,053,059 | -120,769 | 0.05% | 140,780,521 |
| 2019-09-06 | 2019-09-04 | 4.783 | 29,173,828 | +317,812 | 0.05% | 139,529,805 |
| 2019-09-04 | 2019-09-02 | 4.720 | 28,856,016 | -315,269 | 0.05% | 136,193,886 |
| 2019-09-03 | 2019-08-30 | 4.704 | 29,171,285 | +2,097 | 0.05% | 137,222,945 |
| 2019-09-02 | 2019-08-29 | 4.657 | 29,169,188 | -241,537 | 0.05% | 135,836,360 |
| 2019-08-28 | 2019-08-26 | 4.657 | 29,410,725 | -295,565 | 0.06% | 136,961,160 |
| 2019-08-27 | 2019-08-23 | 4.704 | 29,706,290 | -6,356 | 0.06% | 139,739,630 |
| 2019-08-26 | 2019-08-22 | 4.704 | 29,712,646 | -19,069 | 0.06% | 139,769,529 |
| 2019-08-23 | 2019-08-21 | 4.736 | 29,731,715 | -6,356 | 0.06% | 140,794,744 |
| 2019-08-21 | 2019-08-19 | 4.751 | 29,738,071 | +244,715 | 0.06% | 141,292,699 |
| 2019-08-20 | 2019-08-16 | 4.704 | 29,493,356 | +709,356 | 0.06% | 138,737,980 |
| 2019-08-19 | 2019-08-15 | 4.704 | 28,784,000 | +63,562 | 0.05% | 135,401,140 |
| 2019-08-16 | 2019-08-14 | 4.688 | 28,720,438 | -157,838 | 0.05% | 134,650,295 |
| 2019-08-15 | 2019-08-13 | 4.673 | 28,878,276 | +261,877 | 0.05% | 134,935,958 |
| 2019-08-14 | 2019-08-12 | 4.720 | 28,616,399 | +19,069 | 0.05% | 135,062,947 |
| 2019-08-13 | 2019-08-09 | 4.736 | 28,597,330 | +144,490 | 0.05% | 135,422,856 |
| 2019-08-12 | 2019-08-08 | 4.751 | 28,452,840 | +95,343 | 0.05% | 135,186,259 |
| 2019-08-09 | 2019-08-07 | 4.751 | 28,357,497 | +31,782 | 0.05% | 134,733,262 |
| 2019-08-08 | 2019-08-06 | 4.751 | 28,325,715 | +34,959 | 0.05% | 134,582,258 |
| 2019-08-07 | 2019-08-05 | 4.798 | 28,290,756 | +184,331 | 0.05% | 135,751,419 |
| 2019-08-06 | 2019-08-02 | 4.924 | 28,106,425 | +59,113 | 0.05% | 138,404,411 |
| 2019-08-05 | 2019-08-01 | 5.003 | 28,047,312 | +41,951 | 0.05% | 140,319,604 |
| 2019-08-02 | 2019-07-31 | 5.034 | 28,005,361 | +44,494 | 0.05% | 140,990,918 |
| 2019-07-31 | 2019-07-29 | 5.066 | 27,960,867 | +45,765 | 0.05% | 141,646,710 |
| 2019-07-30 | 2019-07-26 | 5.129 | 27,915,102 | +31,781 | 0.05% | 143,171,576 |
| 2019-07-26 | 2019-07-24 | 5.145 | 27,883,321 | +635 | 0.05% | 143,447,253 |
| 2019-07-25 | 2019-07-23 | 5.129 | 27,882,686 | +2,543 | 0.05% | 143,005,320 |
| 2019-07-23 | 2019-07-19 | 5.176 | 27,880,143 | +2,321,058 | 0.05% | 144,308,157 |
| 2019-07-18 | 2019-07-16 | 5.145 | 25,559,085 | -22,882 | 0.05% | 131,490,095 |
| 2019-07-17 | 2019-07-15 | 5.129 | 25,581,967 | -324,168 | 0.05% | 131,205,343 |
| 2019-07-16 | 2019-07-12 | 5.129 | 25,906,135 | +82,631 | 0.05% | 132,867,943 |
| 2019-07-15 | 2019-07-11 | 5.113 | 25,823,504 | +1,524,999 | 0.05% | 132,037,872 |
| 2019-07-10 | 2019-07-08 | 5.113 | 24,298,505 | +83,267 | 0.05% | 124,240,417 |
| 2019-07-09 | 2019-07-05 | 5.160 | 24,215,238 | +2,543 | 0.05% | 124,957,570 |
| 2019-07-05 | 2019-07-03 | 5.192 | 24,212,695 | -294,930 | 0.05% | 125,706,304 |
| 2019-07-04 | 2019-07-02 | 5.207 | 24,507,625 | -508,499 | 0.05% | 127,623,075 |
| 2019-07-02 | 2019-06-27 | 5.176 | 25,016,124 | -60,384 | 0.05% | 129,483,940 |
| 2019-06-27 | 2019-06-25 | 5.082 | 25,076,508 | +60,384 | 0.05% | 127,429,379 |
| 2019-06-25 | 2019-06-21 | 5.145 | 25,016,124 | +635,624 | 0.05% | 128,696,803 |
| 2019-06-24 | 2019-06-20 | 5.160 | 24,380,500 | +12,712 | 0.05% | 125,810,369 |
| 2019-06-21 | 2019-06-19 | 5.113 | 24,367,788 | -61,655 | 0.05% | 124,594,667 |
| 2019-06-19 | 2019-06-17 | 5.034 | 24,429,443 | -622,911 | 0.05% | 122,988,224 |
| 2019-06-18 | 2019-06-14 | 5.034 | 25,052,354 | +68,012 | 0.05% | 126,124,223 |
| 2019-06-14 | 2019-06-12 | 5.066 | 24,984,342 | -700 | 0.05% | 126,567,958 |
| 2019-06-13 | 2019-06-11 | 5.129 | 24,985,042 | -114,412 | 0.05% | 128,143,821 |
| 2019-06-12 | 2019-06-10 | 5.097 | 25,099,454 | +9,534 | 0.05% | 127,940,861 |
| 2019-06-11 | 2019-06-06 | 5.034 | 25,089,920 | +2,543 | 0.05% | 126,313,346 |
| 2019-06-06 | 2019-06-04 | 5.050 | 25,087,377 | +43,222 | 0.05% | 126,695,233 |
| 2019-06-05 | 2019-06-03 | 5.082 | 25,044,155 | -7,799,101 | 0.05% | 127,264,973 |
| 2019-06-04 | 2019-05-31 | 5.113 | 32,843,256 | -53,393 | 0.06% | 167,930,489 |
| 2019-06-03 | 2019-05-30 | 5.113 | 32,896,649 | +25,425 | 0.06% | 168,203,492 |
| 2019-05-31 | 2019-05-29 | 5.050 | 32,871,224 | +3,178 | 0.06% | 166,004,895 |
| 2019-05-30 | 2019-05-28 | 5.113 | 32,868,046 | +943,266 | 0.06% | 168,057,242 |
| 2019-05-28 | 2019-05-24 | 5.176 | 31,924,780 | +257,427 | 0.06% | 165,243,276 |
| 2019-05-27 | 2019-05-23 | 5.223 | 31,667,353 | -1,119,333 | 0.06% | 165,405,457 |
| 2019-05-24 | 2019-05-22 | 5.985 | 32,786,686 | -10,170 | 0.06% | 196,218,627 |
| 2019-05-23 | 2019-05-21 | 5.951 | 32,796,856 | +3,337,164 | 0.06% | 195,182,958 |
| 2019-05-22 | 2019-05-20 | 5.868 | 29,459,692 | +5,990,889 | 0.06% | 172,860,197 |
| 2019-05-21 | 2019-05-17 | 5.834 | 23,468,803 | +5,981 | 0.05% | 136,922,888 |
| 2019-05-20 | 2019-05-16 | 5.851 | 23,462,822 | +599 | 0.05% | 137,280,223 |
| 2019-05-17 | 2019-05-15 | 5.834 | 23,462,223 | +299,095 | 0.05% | 136,884,499 |
| 2019-05-16 | 2019-05-14 | 5.801 | 23,163,128 | +66,998 | 0.05% | 134,365,065 |
| 2019-05-14 | 2019-05-09 | 5.868 | 23,096,130 | +89,729 | 0.05% | 135,520,819 |
| 2019-05-10 | 2019-05-08 | 6.018 | 23,006,401 | -1,818,503 | 0.05% | 138,455,710 |
| 2019-05-09 | 2019-05-07 | 6.102 | 24,824,904 | +1,441,642 | 0.05% | 151,474,709 |
| 2019-05-08 | 2019-05-06 | 6.169 | 23,383,262 | +5,982 | 0.05% | 144,241,805 |
| 2019-05-06 | 2019-05-02 | 6.269 | 23,377,280 | +1,478,730 | 0.05% | 146,549,699 |
| 2019-05-02 | 2019-04-29 | 6.302 | 21,898,550 | -10,768 | 0.04% | 138,011,855 |
| 2019-04-30 | 2019-04-26 | 6.235 | 21,909,318 | -71,783 | 0.04% | 136,614,682 |
| 2019-04-29 | 2019-04-25 | 6.219 | 21,981,101 | +190,823 | 0.04% | 136,694,823 |
| 2019-04-26 | 2019-04-24 | 6.252 | 21,790,278 | +479 | 0.04% | 136,236,682 |
| 2019-04-25 | 2019-04-23 | 6.302 | 21,789,799 | -62,212 | 0.04% | 137,326,471 |
| 2019-04-24 | 2019-04-18 | 6.369 | 21,852,011 | -5,981,916 | 0.04% | 139,179,756 |
| 2019-04-23 | 2019-04-17 | 6.386 | 27,833,927 | -3,335,517 | 0.06% | 177,745,057 |
| 2019-04-18 | 2019-04-16 | 6.369 | 31,169,444 | +3,619,060 | 0.06% | 198,524,320 |
| 2019-04-17 | 2019-04-15 | 6.202 | 27,550,384 | +65,801 | 0.06% | 170,868,203 |
| 2019-04-16 | 2019-04-12 | 6.219 | 27,484,583 | +8,973 | 0.05% | 170,919,564 |
| 2019-04-15 | 2019-04-11 | 6.219 | 27,475,610 | +71,783 | 0.05% | 170,863,764 |
| 2019-04-11 | 2019-04-09 | 6.319 | 27,403,827 | +32,900 | 0.05% | 173,166,031 |
| 2019-04-10 | 2019-04-08 | 6.302 | 27,370,927 | -598 | 0.05% | 172,500,573 |
| 2019-04-09 | 2019-04-04 | 6.269 | 27,371,525 | -16,151 | 0.05% | 171,589,199 |
| 2019-04-03 | 2019-04-01 | 6.169 | 27,387,676 | +4,232,205 | 0.05% | 168,943,401 |
| 2019-03-29 | 2019-03-27 | 5.985 | 23,155,471 | +7,777 | 0.05% | 138,578,652 |
| 2019-03-27 | 2019-03-25 | 6.001 | 23,147,694 | +29,909 | 0.05% | 138,919,070 |
| 2019-03-26 | 2019-03-22 | 6.118 | 23,117,785 | -5,982 | 0.05% | 141,444,802 |
| 2019-03-25 | 2019-03-21 | 6.118 | 23,123,767 | +10,708 | 0.05% | 141,481,402 |
| 2019-03-22 | 2019-03-20 | 6.152 | 23,113,059 | +5,982 | 0.05% | 142,188,650 |
| 2019-03-21 | 2019-03-19 | 6.219 | 23,107,077 | +1,482,438 | 0.05% | 143,696,979 |
| 2019-03-19 | 2019-03-15 | 6.152 | 21,624,639 | -65,801 | 0.04% | 133,032,076 |
| 2019-03-18 | 2019-03-14 | 6.118 | 21,690,440 | +3,590 | 0.04% | 132,711,676 |
| 2019-03-15 | 2019-03-13 | 6.118 | 21,686,850 | -240 | 0.04% | 132,689,710 |
| 2019-03-14 | 2019-03-12 | 6.185 | 21,687,090 | -5,982 | 0.04% | 134,141,356 |
| 2019-03-13 | 2019-03-11 | 6.085 | 21,693,072 | +5,982 | 0.04% | 132,002,491 |
| 2019-03-12 | 2019-03-08 | 6.035 | 21,687,090 | +2,661,953 | 0.04% | 130,878,458 |
| 2019-03-11 | 2019-03-07 | 6.202 | 19,025,137 | -59,819 | 0.04% | 117,994,398 |
| 2019-03-08 | 2019-03-06 | 6.235 | 19,084,956 | +35,293 | 0.04% | 119,003,485 |
| 2019-03-07 | 2019-03-05 | 6.235 | 19,049,663 | +544,354 | 0.04% | 118,783,417 |
| 2019-03-06 | 2019-03-04 | 6.219 | 18,505,309 | -2,093,072 | 0.04% | 115,079,765 |
| 2019-03-05 | 2019-03-01 | 6.135 | 20,598,381 | +1,823,886 | 0.04% | 126,374,321 |
| 2019-03-04 | 2019-02-28 | 6.118 | 18,774,495 | -50,248 | 0.04% | 114,870,638 |
| 2019-03-01 | 2019-02-27 | 6.118 | 18,824,743 | -92,720 | 0.04% | 115,178,078 |
| 2019-02-28 | 2019-02-26 | 6.219 | 18,917,463 | +599 | 0.04% | 117,642,845 |
| 2019-02-27 | 2019-02-25 | 6.252 | 18,916,864 | -2,703,228 | 0.04% | 118,271,588 |
| 2019-02-26 | 2019-02-22 | 6.035 | 21,620,092 | -23,928 | 0.04% | 130,474,134 |
| 2019-02-22 | 2019-02-20 | 6.018 | 21,644,020 | -47,855 | 0.04% | 130,256,712 |
| 2019-02-20 | 2019-02-18 | 5.985 | 21,691,875 | -37,088 | 0.04% | 129,819,462 |
| 2019-02-19 | 2019-02-15 | 5.884 | 21,728,963 | +65,801 | 0.04% | 127,861,957 |
| 2019-02-15 | 2019-02-13 | 6.035 | 21,663,162 | +69,390 | 0.04% | 130,734,056 |
| 2019-02-14 | 2019-02-12 | 6.001 | 21,593,772 | -59,819 | 0.04% | 129,593,329 |
| 2019-02-13 | 2019-02-11 | 6.001 | 21,653,591 | -699,884 | 0.04% | 129,952,328 |
| 2019-02-12 | 2019-02-08 | 6.001 | 22,353,475 | +3,350,471 | 0.04% | 134,152,627 |
| 2019-02-11 | 2019-02-04 | 6.035 | 19,003,004 | -526,409 | 0.04% | 114,680,386 |
| 2019-02-08 | 2019-01-31 | 6.052 | 19,529,413 | -8,972 | 0.04% | 118,183,663 |
| 2019-02-01 | 2019-01-30 | 6.018 | 19,538,385 | +11,963 | 0.04% | 117,584,709 |
| 2019-01-31 | 2019-01-29 | 6.018 | 19,526,422 | +598,192 | 0.04% | 117,512,714 |
| 2019-01-30 | 2019-01-28 | 6.018 | 18,928,230 | -38,883 | 0.04% | 113,912,712 |
| 2019-01-29 | 2019-01-25 | 6.001 | 18,967,113 | -5,435,168 | 0.04% | 113,829,641 |
| 2019-01-28 | 2019-01-24 | 5.851 | 24,402,281 | +59,819 | 0.05% | 142,776,967 |
| 2019-01-25 | 2019-01-23 | 5.818 | 24,342,462 | +59,819 | 0.05% | 141,613,100 |
| 2019-01-24 | 2019-01-22 | 5.818 | 24,282,643 | -98,702 | 0.05% | 141,265,101 |
| 2019-01-23 | 2019-01-21 | 5.868 | 24,381,345 | +1,734,158 | 0.05% | 143,062,056 |
| 2019-01-22 | 2019-01-18 | 5.801 | 22,647,187 | -15,553 | 0.05% | 131,372,186 |
| 2019-01-21 | 2019-01-17 | 5.767 | 22,662,740 | +161,511 | 0.05% | 130,704,698 |
| 2019-01-17 | 2019-01-15 | 5.734 | 22,501,229 | -32,900 | 0.04% | 129,020,893 |
| 2019-01-16 | 2019-01-14 | 5.650 | 22,534,129 | +233,893 | 0.05% | 127,326,019 |
| 2019-01-15 | 2019-01-11 | 5.717 | 22,300,236 | -59,819 | 0.04% | 127,495,616 |
| 2019-01-14 | 2019-01-10 | 5.717 | 22,360,055 | +119,638 | 0.04% | 127,837,615 |
| 2019-01-10 | 2019-01-08 | 5.650 | 22,240,417 | +538 | 0.04% | 125,666,440 |
| 2019-01-09 | 2019-01-07 | 5.650 | 22,239,879 | +599 | 0.04% | 125,663,400 |
| 2019-01-08 | 2019-01-04 | 5.634 | 22,239,280 | +53,837 | 0.04% | 125,288,240 |
| 2019-01-04 | 2019-01-02 | 5.550 | 22,185,443 | +20,398 | 0.04% | 123,130,565 |
| 2019-01-03 | 2018-12-31 | 5.650 | 22,165,045 | -5,982 | 0.04% | 125,240,561 |
| 2019-01-02 | 2018-12-27 | 5.567 | 22,171,027 | -5,982 | 0.04% | 123,421,190 |
| 2018-12-28 | 2018-12-24 | 5.567 | 22,177,009 | +5,982 | 0.04% | 123,454,490 |
| 2018-12-20 | 2018-12-18 | 5.500 | 22,171,027 | +3,589 | 0.04% | 121,938,653 |
| 2018-12-19 | 2018-12-17 | 5.550 | 22,167,438 | +2,390,374 | 0.04% | 123,030,637 |
| 2018-12-18 | 2018-12-14 | 5.533 | 19,777,064 | +41,275 | 0.04% | 109,433,301 |
| 2018-12-13 | 2018-12-11 | 5.466 | 19,735,789 | +49,052 | 0.04% | 107,885,215 |
| 2018-12-11 | 2018-12-07 | 5.533 | 19,686,737 | +104,684 | 0.04% | 108,933,490 |
| 2018-12-10 | 2018-12-06 | 5.634 | 19,582,053 | +19,142 | 0.04% | 110,318,363 |
| 2018-12-06 | 2018-12-04 | 5.834 | 19,562,911 | +29,909 | 0.04% | 114,134,934 |
| 2018-12-05 | 2018-12-03 | 5.851 | 19,533,002 | -2,440,023 | 0.04% | 114,286,971 |
| 2018-12-03 | 2018-11-29 | 5.734 | 21,973,025 | +17,287 | 0.04% | 125,992,199 |
| 2018-11-30 | 2018-11-28 | 5.784 | 21,955,738 | -11,963 | 0.04% | 126,994,182 |
| 2018-11-28 | 2018-11-26 | 5.717 | 21,967,701 | +89,728 | 0.04% | 125,594,436 |
| 2018-11-27 | 2018-11-23 | 5.634 | 21,877,973 | -320,032 | 0.04% | 123,252,764 |
| 2018-11-26 | 2018-11-22 | 5.650 | 22,198,005 | +1,914 | 0.04% | 125,426,797 |
| 2018-11-21 | 2018-11-19 | 5.667 | 22,196,091 | +10,767 | 0.04% | 125,787,035 |
| 2018-11-20 | 2018-11-16 | 5.634 | 22,185,324 | +3,334,919 | 0.04% | 124,984,271 |
| 2018-11-19 | 2018-11-15 | 5.617 | 18,850,405 | +1,794 | 0.04% | 105,881,393 |
| 2018-11-16 | 2018-11-14 | 5.567 | 18,848,611 | +25,124 | 0.04% | 104,926,037 |
| 2018-11-13 | 2018-11-09 | 5.600 | 18,823,487 | +12,562 | 0.04% | 105,415,524 |
| 2018-11-09 | 2018-11-07 | 5.734 | 18,810,925 | -104,683 | 0.04% | 107,860,879 |
| 2018-11-06 | 2018-11-02 | 5.784 | 18,915,608 | -4,183,752 | 0.04% | 109,409,766 |
| 2018-11-05 | 2018-11-01 | 5.634 | 23,099,360 | +658 | 0.05% | 130,133,627 |
| 2018-10-29 | 2018-10-25 | 5.466 | 23,098,702 | +25,124 | 0.05% | 126,268,498 |
| 2018-10-26 | 2018-10-24 | 5.466 | 23,073,578 | +52,641 | 0.05% | 126,131,158 |
| 2018-10-24 | 2018-10-22 | 5.583 | 23,020,937 | +17,945 | 0.05% | 128,537,293 |
| 2018-10-23 | 2018-10-19 | 5.483 | 23,002,992 | -59,819 | 0.05% | 126,129,844 |
| 2018-10-22 | 2018-10-18 | 5.400 | 23,062,811 | +29,910 | 0.05% | 124,530,132 |
| 2018-10-19 | 2018-10-16 | 5.433 | 23,032,901 | +1,794 | 0.05% | 125,138,714 |
| 2018-10-18 | 2018-10-15 | 5.433 | 23,031,107 | +59,820 | 0.05% | 125,128,967 |
| 2018-10-16 | 2018-10-12 | 5.533 | 22,971,287 | +28,115 | 0.05% | 127,108,036 |
| 2018-10-15 | 2018-10-11 | 5.466 | 22,943,172 | +10,767 | 0.05% | 125,418,297 |
| 2018-10-12 | 2018-10-10 | 5.583 | 22,932,405 | +2,992,753 | 0.05% | 128,042,975 |
| 2018-10-11 | 2018-10-09 | 5.567 | 19,939,652 | -29,910 | 0.04% | 110,999,620 |
| 2018-10-09 | 2018-10-05 | 5.567 | 19,969,562 | +3,593,337 | 0.04% | 111,166,123 |
| 2018-10-08 | 2018-10-04 | 5.567 | 16,376,225 | +40,079 | 0.03% | 91,162,812 |
| 2018-10-05 | 2018-10-03 | 5.667 | 16,336,146 | +11,964 | 0.03% | 92,578,255 |
| 2018-10-04 | 2018-10-02 | 5.684 | 16,324,182 | -11,964 | 0.03% | 92,783,346 |
| 2018-10-03 | 2018-09-28 | 5.818 | 16,336,146 | +373,870 | 0.03% | 95,036,085 |
| 2018-10-02 | 2018-09-27 | 5.834 | 15,962,276 | +38,882 | 0.03% | 93,127,925 |
| 2018-09-28 | 2018-09-26 | 5.834 | 15,923,394 | -11,964 | 0.03% | 92,901,078 |
| 2018-09-27 | 2018-09-24 | 5.784 | 15,935,358 | -299,096 | 0.03% | 92,171,702 |
| 2018-09-26 | 2018-09-21 | 5.884 | 16,234,454 | -11,963 | 0.03% | 95,530,057 |
| 2018-09-24 | 2018-09-20 | 5.734 | 16,246,417 | +236,883 | 0.03% | 93,156,122 |
| 2018-09-21 | 2018-09-19 | 5.717 | 16,009,534 | +59,820 | 0.03% | 91,530,215 |
| 2018-09-20 | 2018-09-18 | 5.684 | 15,949,714 | +126,816 | 0.03% | 90,654,946 |
| 2018-09-19 | 2018-09-17 | 5.667 | 15,822,898 | -480,946 | 0.03% | 89,669,637 |
| 2018-09-18 | 2018-09-14 | 5.701 | 16,303,844 | -11,964 | 0.03% | 92,940,301 |
| 2018-09-17 | 2018-09-13 | 5.684 | 16,315,808 | -16,749 | 0.03% | 92,735,750 |
| 2018-09-14 | 2018-09-12 | 5.550 | 16,332,557 | +1,795 | 0.03% | 90,646,690 |
| 2018-09-13 | 2018-09-11 | 5.617 | 16,330,762 | +22,731 | 0.03% | 91,728,737 |
| 2018-09-12 | 2018-09-10 | 5.667 | 16,308,031 | +11,964 | 0.03% | 92,418,925 |
| 2018-09-11 | 2018-09-07 | 5.734 | 16,296,067 | +123,227 | 0.03% | 93,440,813 |
| 2018-09-10 | 2018-09-06 | 5.751 | 16,172,840 | +2,991 | 0.03% | 93,004,598 |
| 2018-09-07 | 2018-09-05 | 5.801 | 16,169,849 | +101,693 | 0.03% | 93,798,334 |
| 2018-09-05 | 2018-09-03 | 5.884 | 16,068,156 | +598 | 0.03% | 94,551,492 |
| 2018-09-03 | 2018-08-30 | 5.968 | 16,067,558 | -17,946 | 0.03% | 95,890,984 |
| 2018-08-30 | 2018-08-28 | 6.068 | 16,085,504 | -34,097 | 0.03% | 97,611,499 |
| 2018-08-29 | 2018-08-27 | 6.018 | 16,119,601 | +53,837 | 0.03% | 97,009,993 |
| 2018-08-28 | 2018-08-24 | 5.918 | 16,065,764 | +35,892 | 0.03% | 95,074,561 |
| 2018-08-27 | 2018-08-23 | 5.935 | 16,029,872 | -29,910 | 0.03% | 95,130,131 |
| 2018-08-23 | 2018-08-21 | 5.951 | 16,059,782 | -598 | 0.03% | 95,576,105 |
| 2018-08-22 | 2018-08-20 | 5.951 | 16,060,380 | -4,187 | 0.03% | 95,579,664 |
| 2018-08-21 | 2018-08-17 | 5.918 | 16,064,567 | +4,606 | 0.03% | 95,067,478 |
| 2018-08-20 | 2018-08-16 | 5.884 | 16,059,961 | +330,890 | 0.03% | 94,503,270 |
| 2018-08-17 | 2018-08-15 | 5.901 | 15,729,071 | -47,856 | 0.03% | 92,819,124 |
| 2018-08-15 | 2018-08-13 | 5.951 | 15,776,927 | +12,562 | 0.03% | 93,892,759 |
| 2018-08-14 | 2018-08-10 | 6.052 | 15,764,365 | -17,945 | 0.03% | 95,399,201 |
| 2018-08-13 | 2018-08-09 | 6.102 | 15,782,310 | -37,088 | 0.03% | 96,299,298 |
| 2018-08-10 | 2018-08-08 | 6.068 | 15,819,398 | -197,404 | 0.03% | 95,996,691 |
| 2018-08-08 | 2018-08-06 | 6.035 | 16,016,802 | -29,909 | 0.03% | 96,659,088 |
| 2018-08-07 | 2018-08-03 | 6.035 | 16,046,711 | +18,544 | 0.03% | 96,839,585 |
| 2018-08-06 | 2018-08-02 | 6.035 | 16,028,167 | -613,147 | 0.03% | 96,727,674 |
| 2018-07-30 | 2018-07-26 | 6.169 | 16,641,314 | +65,801 | 0.03% | 102,653,478 |
| 2018-07-27 | 2018-07-25 | 6.169 | 16,575,513 | -71,783 | 0.03% | 102,247,578 |
| 2018-07-26 | 2018-07-24 | 6.152 | 16,647,296 | +601,183 | 0.03% | 102,412,084 |
| 2018-07-25 | 2018-07-23 | 6.052 | 16,046,113 | +53,837 | 0.03% | 97,104,219 |
| 2018-07-24 | 2018-07-20 | 6.035 | 15,992,276 | -92,719 | 0.03% | 96,511,077 |
| 2018-07-23 | 2018-07-19 | 5.951 | 16,084,995 | -239,277 | 0.03% | 95,726,155 |
| 2018-07-19 | 2018-07-17 | 5.985 | 16,324,272 | -2,991 | 0.03% | 97,695,944 |
| 2018-07-18 | 2018-07-16 | 6.052 | 16,327,263 | -182,448 | 0.03% | 98,805,619 |
| 2018-07-17 | 2018-07-13 | 6.068 | 16,509,711 | +55,033 | 0.03% | 100,185,710 |
| 2018-07-16 | 2018-07-12 | 6.118 | 16,454,678 | -2,991 | 0.03% | 100,676,975 |
| 2018-07-13 | 2018-07-11 | 6.085 | 16,457,669 | +2,991 | 0.03% | 100,145,028 |
| 2018-07-12 | 2018-07-10 | 6.202 | 16,454,678 | -2,991 | 0.03% | 102,052,344 |
| 2018-07-11 | 2018-07-09 | 6.169 | 16,457,669 | +42,472 | 0.03% | 101,520,646 |
| 2018-07-10 | 2018-07-06 | 6.135 | 16,415,197 | +29,909 | 0.03% | 100,709,827 |
| 2018-07-09 | 2018-07-05 | 6.152 | 16,385,288 | -1,563,672 | 0.03% | 100,800,244 |
| 2018-07-06 | 2018-07-04 | 6.827 | 17,948,960 | +1,542,736 | 0.04% | 122,536,715 |
| 2018-07-05 | 2018-07-03 | 6.792 | 16,406,224 | +838,128 | 0.03% | 111,424,194 |
| 2018-07-04 | 2018-06-29 | 6.880 | 15,568,096 | -15,832 | 0.03% | 107,108,698 |
| 2018-07-03 | 2018-06-28 | 6.774 | 15,583,928 | -49,190 | 0.03% | 105,563,880 |
| 2018-06-29 | 2018-06-27 | 6.703 | 15,633,118 | -252,736 | 0.03% | 104,791,113 |
| 2018-06-27 | 2018-06-25 | 6.845 | 15,885,854 | -11,308 | 0.03% | 108,732,950 |
| 2018-06-26 | 2018-06-22 | 6.898 | 15,897,162 | +5,654 | 0.03% | 109,653,840 |
| 2018-06-25 | 2018-06-21 | 6.933 | 15,891,508 | -1,187,353 | 0.03% | 110,176,968 |
| 2018-06-22 | 2018-06-20 | 7.022 | 17,078,861 | +5,654 | 0.04% | 119,919,290 |
| 2018-06-21 | 2018-06-19 | 7.004 | 17,073,207 | +118,735 | 0.04% | 119,577,627 |
| 2018-06-20 | 2018-06-15 | 7.251 | 16,954,472 | +2,828 | 0.04% | 122,944,120 |
| 2018-06-19 | 2018-06-14 | 7.269 | 16,951,644 | +3,957 | 0.04% | 123,223,427 |
| 2018-06-15 | 2018-06-13 | 7.304 | 16,947,687 | +51,452 | 0.04% | 123,794,151 |
| 2018-06-12 | 2018-06-08 | 7.393 | 16,896,235 | +34,490 | 0.04% | 124,912,489 |
| 2018-06-11 | 2018-06-07 | 7.517 | 16,861,745 | -848,109 | 0.04% | 126,745,073 |
| 2018-06-05 | 2018-06-01 | 7.304 | 17,709,854 | -84,811 | 0.04% | 129,361,389 |
| 2018-06-04 | 2018-05-31 | 7.251 | 17,794,665 | +2,827 | 0.04% | 129,036,719 |
| 2018-06-01 | 2018-05-30 | 7.181 | 17,791,838 | +45,233 | 0.04% | 127,757,524 |
| 2018-05-31 | 2018-05-29 | 7.304 | 17,746,605 | -141,352 | 0.04% | 129,629,836 |
| 2018-05-30 | 2018-05-28 | 7.375 | 17,887,957 | -565 | 0.04% | 131,927,835 |
| 2018-05-28 | 2018-05-24 | 7.358 | 17,888,522 | +40,144 | 0.04% | 131,615,618 |
| 2018-05-25 | 2018-05-23 | 7.322 | 17,848,378 | +11,308 | 0.04% | 130,688,910 |
| 2018-05-23 | 2018-05-18 | 7.446 | 17,837,070 | +55,410 | 0.04% | 132,814,426 |
| 2018-05-21 | 2018-05-17 | 7.428 | 17,781,660 | +848,109 | 0.04% | 132,087,351 |
| 2018-05-18 | 2018-05-16 | 7.517 | 16,933,551 | +28,270 | 0.04% | 127,284,819 |
| 2018-05-17 | 2018-05-15 | 7.517 | 16,905,281 | +89,899 | 0.04% | 127,072,321 |
| 2018-05-16 | 2018-05-14 | 7.587 | 16,815,382 | -113,081 | 0.04% | 127,586,190 |
| 2018-05-15 | 2018-05-11 | 7.481 | 16,928,463 | -25,443 | 0.04% | 126,647,766 |
| 2018-05-14 | 2018-05-10 | 7.375 | 16,953,906 | -28,270 | 0.04% | 125,038,992 |
| 2018-05-11 | 2018-05-09 | 7.358 | 16,982,176 | -141,352 | 0.04% | 124,947,136 |
| 2018-05-10 | 2018-05-08 | 7.340 | 17,123,528 | -1,874,321 | 0.04% | 125,684,286 |
| 2018-05-08 | 2018-05-04 | 7.304 | 18,997,849 | -59,367 | 0.04% | 138,769,531 |
| 2018-05-07 | 2018-05-03 | 7.375 | 19,057,216 | +62,194 | 0.04% | 140,551,392 |
| 2018-05-04 | 2018-05-02 | 7.499 | 18,995,022 | -157,182 | 0.04% | 142,444,372 |
| 2018-05-03 | 2018-04-30 | 7.605 | 19,152,204 | -1,697 | 0.04% | 145,655,488 |
| 2018-05-02 | 2018-04-27 | 7.428 | 19,153,901 | -19,789 | 0.04% | 142,280,757 |
| 2018-04-30 | 2018-04-26 | 7.375 | 19,173,690 | -678,487 | 0.04% | 141,410,414 |
| 2018-04-27 | 2018-04-25 | 7.375 | 19,852,177 | +19,789 | 0.04% | 146,414,413 |
| 2018-04-26 | 2018-04-24 | 7.428 | 19,832,388 | -19,789 | 0.04% | 147,320,756 |
| 2018-04-25 | 2018-04-23 | 7.304 | 19,852,177 | +19,789 | 0.04% | 145,009,959 |
| 2018-04-24 | 2018-04-20 | 7.375 | 19,832,388 | +1,131 | 0.04% | 146,268,465 |
| 2018-04-23 | 2018-04-19 | 7.464 | 19,831,257 | -25,443 | 0.04% | 148,013,842 |
| 2018-04-20 | 2018-04-18 | 7.340 | 19,856,700 | -84,811 | 0.04% | 145,745,384 |
| 2018-04-19 | 2018-04-17 | 7.287 | 19,941,511 | +148,702 | 0.04% | 145,309,804 |
| 2018-04-18 | 2018-04-16 | 7.340 | 19,792,809 | +124,389 | 0.04% | 145,276,433 |
| 2018-04-16 | 2018-04-12 | 7.464 | 19,668,420 | -16,395 | 0.04% | 146,798,481 |
| 2018-04-13 | 2018-04-11 | 7.499 | 19,684,815 | -26,574 | 0.04% | 147,617,156 |
| 2018-04-12 | 2018-04-10 | 7.517 | 19,711,389 | -924,438 | 0.04% | 148,165,059 |
| 2018-04-11 | 2018-04-09 | 7.411 | 20,635,827 | -1,140,989 | 0.04% | 152,923,961 |
| 2018-04-10 | 2018-04-06 | 7.340 | 21,776,816 | +25,443 | 0.05% | 159,838,766 |
| 2018-04-09 | 2018-04-04 | 7.322 | 21,751,373 | -20,920 | 0.05% | 159,267,314 |
| 2018-04-06 | 2018-04-03 | 7.534 | 21,772,293 | -275,353 | 0.05% | 164,041,378 |
| 2018-04-04 | 2018-03-29 | 7.464 | 22,047,646 | +5,654 | 0.05% | 164,556,225 |
| 2018-04-03 | 2018-03-28 | 7.464 | 22,041,992 | -11,308 | 0.05% | 164,514,026 |
| 2018-03-29 | 2018-03-27 | 7.605 | 22,053,300 | -5,654 | 0.05% | 167,718,774 |
| 2018-03-28 | 2018-03-26 | 7.481 | 22,058,954 | +5,654 | 0.05% | 165,030,768 |
| 2018-03-27 | 2018-03-23 | 7.464 | 22,053,300 | -426,881 | 0.05% | 164,598,425 |
| 2018-03-26 | 2018-03-22 | 7.587 | 22,480,181 | +49,190 | 0.05% | 170,567,677 |
| 2018-03-23 | 2018-03-21 | 7.623 | 22,430,991 | +1,867,536 | 0.05% | 170,987,896 |
| 2018-03-22 | 2018-03-20 | 7.623 | 20,563,455 | -209,201 | 0.04% | 156,751,965 |
| 2018-03-20 | 2018-03-16 | 7.782 | 20,772,656 | -118,735 | 0.04% | 161,653,214 |
| 2018-03-19 | 2018-03-15 | 7.800 | 20,891,391 | -56,540 | 0.04% | 162,946,706 |
| 2018-03-16 | 2018-03-14 | 7.853 | 20,947,931 | +80,457 | 0.04% | 164,499,182 |
| 2018-03-15 | 2018-03-13 | 7.853 | 20,867,474 | -19,224 | 0.04% | 163,867,372 |
| 2018-03-14 | 2018-03-12 | 7.711 | 20,886,698 | -19,224 | 0.04% | 161,063,049 |
| 2018-03-13 | 2018-03-09 | 7.499 | 20,905,922 | +166,230 | 0.04% | 156,774,282 |
| 2018-03-12 | 2018-03-08 | 7.481 | 20,739,692 | -175,276 | 0.04% | 155,160,907 |
| 2018-03-09 | 2018-03-07 | 7.428 | 20,914,968 | +182,061 | 0.04% | 155,362,476 |
| 2018-03-08 | 2018-03-06 | 7.517 | 20,732,907 | -56,541 | 0.04% | 155,843,527 |
| 2018-03-07 | 2018-03-05 | 7.322 | 20,789,448 | +130,043 | 0.04% | 152,223,933 |
| 2018-03-06 | 2018-03-02 | 7.428 | 20,659,405 | +262,914 | 0.04% | 153,464,079 |
| 2018-03-05 | 2018-03-01 | 7.499 | 20,396,491 | +63,326 | 0.04% | 152,954,040 |
| 2018-03-02 | 2018-02-28 | 7.552 | 20,333,165 | -110,255 | 0.04% | 153,558,018 |
| 2018-03-01 | 2018-02-27 | 7.729 | 20,443,420 | +249,910 | 0.04% | 158,006,381 |
| 2018-02-28 | 2018-02-26 | 7.924 | 20,193,510 | -810,227 | 0.04% | 160,003,494 |
| 2018-02-27 | 2018-02-23 | 7.835 | 21,003,737 | -11,308 | 0.04% | 164,565,933 |
| 2018-02-26 | 2018-02-22 | 7.676 | 21,015,045 | -5,702,684 | 0.04% | 161,309,406 |
| 2018-02-23 | 2018-02-21 | 7.817 | 26,717,729 | +3,118,779 | 0.06% | 208,862,969 |
| 2018-02-22 | 2018-02-20 | 7.623 | 23,598,950 | -6,240,385 | 0.05% | 179,891,063 |
| 2018-02-21 | 2018-02-15 | 7.782 | 29,839,335 | +2,115,749 | 0.06% | 232,210,287 |
| 2018-02-20 | 2018-02-13 | 7.499 | 27,723,586 | +2,329,472 | 0.06% | 207,900,196 |
| 2018-02-14 | 2018-02-12 | 7.375 | 25,394,114 | +1,501,718 | 0.05% | 187,287,485 |
| 2018-02-13 | 2018-02-09 | 7.375 | 23,892,396 | -6,709,107 | 0.05% | 176,211,966 |
| 2018-02-12 | 2018-02-08 | 7.570 | 30,601,503 | +2,004,364 | 0.06% | 231,646,725 |
| 2018-02-09 | 2018-02-07 | 7.605 | 28,597,139 | +9,934,183 | 0.06% | 217,485,687 |
| 2018-02-08 | 2018-02-06 | 7.729 | 18,662,956 | -14,472,696 | 0.04% | 144,245,246 |
| 2018-02-07 | 2018-02-05 | 8.224 | 33,135,652 | -356,206 | 0.07% | 272,513,557 |
| 2018-02-06 | 2018-02-02 | 8.242 | 33,491,858 | -983,806 | 0.07% | 276,035,409 |
| 2018-02-05 | 2018-02-01 | 8.277 | 34,475,664 | +3,572,235 | 0.07% | 285,363,308 |
| 2018-02-02 | 2018-01-31 | 8.330 | 30,903,429 | +1,236,542 | 0.07% | 257,434,777 |
| 2018-02-01 | 2018-01-30 | 8.189 | 29,666,887 | -624,773 | 0.06% | 242,936,409 |
| 2018-01-31 | 2018-01-29 | 8.489 | 30,291,660 | +598,765 | 0.06% | 257,160,315 |
| 2018-01-30 | 2018-01-26 | 8.489 | 29,692,895 | -1,584,268 | 0.06% | 252,077,114 |
| 2018-01-29 | 2018-01-25 | 8.118 | 31,277,163 | -169,622 | 0.07% | 253,909,925 |
| 2018-01-26 | 2018-01-24 | 8.313 | 31,446,785 | -425,750 | 0.07% | 261,404,914 |
| 2018-01-25 | 2018-01-23 | 8.065 | 31,872,535 | +917,088 | 0.07% | 257,052,059 |
| 2018-01-24 | 2018-01-22 | 7.782 | 30,955,447 | +1,748,801 | 0.07% | 240,895,892 |
| 2018-01-23 | 2018-01-19 | 7.835 | 29,206,646 | +318,323 | 0.06% | 228,836,371 |
| 2018-01-22 | 2018-01-18 | 7.800 | 28,888,323 | +4,945,041 | 0.06% | 225,320,424 |
| 2018-01-19 | 2018-01-17 | 7.623 | 23,943,282 | +1,405,599 | 0.05% | 182,515,852 |
| 2018-01-18 | 2018-01-16 | 7.499 | 22,537,683 | +3,974,634 | 0.05% | 169,010,918 |
| 2018-01-17 | 2018-01-15 | 7.251 | 18,563,049 | +113,646 | 0.04% | 134,608,600 |
| 2018-01-16 | 2018-01-12 | 7.269 | 18,449,403 | -1,918,422 | 0.04% | 134,110,808 |
| 2018-01-15 | 2018-01-11 | 7.181 | 20,367,825 | -45,232 | 0.04% | 146,254,867 |
| 2018-01-12 | 2018-01-10 | 7.110 | 20,413,057 | +91,595 | 0.04% | 145,135,529 |
| 2018-01-11 | 2018-01-09 | 7.057 | 20,321,462 | -24,312 | 0.04% | 143,406,053 |
| 2018-01-10 | 2018-01-08 | 7.057 | 20,345,774 | +226,162 | 0.04% | 143,577,620 |
| 2018-01-09 | 2018-01-05 | 7.110 | 20,119,612 | +19,224 | 0.04% | 143,049,154 |
| 2018-01-08 | 2018-01-04 | 7.057 | 20,100,388 | +51,452 | 0.04% | 141,845,961 |
| 2018-01-05 | 2018-01-03 | 7.004 | 20,048,936 | +66,718 | 0.04% | 140,419,090 |
| 2018-01-04 | 2018-01-02 | 6.933 | 19,982,218 | +309,277 | 0.04% | 138,538,155 |
| 2018-01-03 | 2017-12-29 | 6.792 | 19,672,941 | -16,962 | 0.04% | 133,610,366 |
| 2018-01-02 | 2017-12-28 | 6.739 | 19,689,903 | +21,485 | 0.04% | 132,680,833 |
| 2017-12-29 | 2017-12-27 | 6.739 | 19,668,418 | -45,232 | 0.04% | 132,536,056 |
| 2017-12-28 | 2017-12-22 | 6.721 | 19,713,650 | +327,935 | 0.04% | 132,492,189 |
| 2017-12-20 | 2017-12-18 | 6.703 | 19,385,715 | -330,762 | 0.04% | 129,945,329 |
| 2017-12-18 | 2017-12-14 | 6.756 | 19,716,477 | -5,654 | 0.04% | 133,208,616 |
| 2017-12-15 | 2017-12-13 | 6.756 | 19,722,131 | +5,654 | 0.04% | 133,246,816 |
| 2017-12-14 | 2017-12-12 | 6.579 | 19,716,477 | -1,831,915 | 0.04% | 129,721,480 |
| 2017-12-13 | 2017-12-11 | 6.650 | 21,548,392 | +1,699,044 | 0.05% | 143,298,733 |
| 2017-12-12 | 2017-12-08 | 6.650 | 19,849,348 | +10,743 | 0.04% | 131,999,939 |
| 2017-12-08 | 2017-12-06 | 6.632 | 19,838,605 | -129,478 | 0.04% | 131,577,623 |
| 2017-12-07 | 2017-12-05 | 6.756 | 19,968,083 | +11,308 | 0.04% | 134,908,519 |
| 2017-12-06 | 2017-12-04 | 6.756 | 19,956,775 | -351,456 | 0.04% | 134,832,120 |
| 2017-12-05 | 2017-12-01 | 6.739 | 20,308,231 | -6,785 | 0.04% | 136,847,450 |
| 2017-12-04 | 2017-11-30 | 6.703 | 20,315,016 | -113,647 | 0.04% | 136,174,571 |
| 2017-11-30 | 2017-11-28 | 6.739 | 20,428,663 | -226,162 | 0.04% | 137,658,983 |
| 2017-11-29 | 2017-11-27 | 6.792 | 20,654,825 | +180,930 | 0.04% | 140,278,910 |
| 2017-11-28 | 2017-11-24 | 6.827 | 20,473,895 | -56,541 | 0.04% | 139,774,329 |
| 2017-11-27 | 2017-11-23 | 6.756 | 20,530,436 | -7,350 | 0.04% | 138,707,893 |
| 2017-11-24 | 2017-11-22 | 6.845 | 20,537,786 | -122,128 | 0.04% | 140,573,749 |
| 2017-11-23 | 2017-11-21 | 6.756 | 20,659,914 | -67,283 | 0.04% | 139,582,673 |
| 2017-11-22 | 2017-11-20 | 6.632 | 20,727,197 | +56,541 | 0.04% | 137,471,123 |
| 2017-11-21 | 2017-11-17 | 6.685 | 20,670,656 | +241,993 | 0.04% | 138,192,890 |
| 2017-11-20 | 2017-11-16 | 6.668 | 20,428,663 | +14,136 | 0.04% | 136,213,745 |
| 2017-11-17 | 2017-11-15 | 6.685 | 20,414,527 | +5,654 | 0.04% | 136,480,549 |
| 2017-11-15 | 2017-11-13 | 6.774 | 20,408,873 | -785,915 | 0.04% | 138,247,547 |
| 2017-11-14 | 2017-11-10 | 6.774 | 21,194,788 | -175,841 | 0.04% | 143,571,253 |
| 2017-11-13 | 2017-11-09 | 6.827 | 21,370,629 | -321,716 | 0.05% | 145,896,290 |
| 2017-11-10 | 2017-11-08 | 6.774 | 21,692,345 | +10,177 | 0.05% | 146,941,651 |
| 2017-11-09 | 2017-11-07 | 6.774 | 21,682,168 | -286,660 | 0.05% | 146,872,713 |
| 2017-11-08 | 2017-11-06 | 6.756 | 21,968,828 | -73,503 | 0.05% | 148,425,968 |
| 2017-11-07 | 2017-11-03 | 6.792 | 22,042,331 | +52,130 | 0.05% | 149,702,269 |
| 2017-11-06 | 2017-11-02 | 6.809 | 21,990,201 | +231,817 | 0.05% | 149,737,151 |
| 2017-11-03 | 2017-11-01 | 6.845 | 21,758,384 | -78,026 | 0.05% | 148,928,303 |
| 2017-11-02 | 2017-10-31 | 6.880 | 21,836,410 | +9,046 | 0.05% | 150,234,778 |
| 2017-11-01 | 2017-10-30 | 7.128 | 21,827,364 | +73,503 | 0.05% | 155,577,209 |
| 2017-10-31 | 2017-10-27 | 7.181 | 21,753,861 | +14,135 | 0.05% | 156,207,550 |
| 2017-10-27 | 2017-10-25 | 7.039 | 21,739,726 | -118,735 | 0.05% | 153,030,070 |
| 2017-10-26 | 2017-10-24 | 7.022 | 21,858,461 | +36,469 | 0.05% | 153,479,270 |
| 2017-10-25 | 2017-10-23 | 7.057 | 21,821,992 | -113,082 | 0.05% | 153,995,109 |
| 2017-10-24 | 2017-10-20 | 7.145 | 21,935,074 | +226,163 | 0.05% | 156,732,878 |
| 2017-10-23 | 2017-10-19 | 7.057 | 21,708,911 | +11,138 | 0.05% | 153,197,110 |
| 2017-10-20 | 2017-10-18 | 7.234 | 21,697,773 | -111,950 | 0.05% | 156,956,067 |
| 2017-10-19 | 2017-10-17 | 7.234 | 21,809,723 | +40,709 | 0.05% | 157,765,884 |
| 2017-10-18 | 2017-10-16 | 7.251 | 21,769,014 | -113,081 | 0.05% | 157,856,422 |
| 2017-10-17 | 2017-10-13 | 7.163 | 21,882,095 | +104,600 | 0.05% | 156,741,342 |
| 2017-10-16 | 2017-10-12 | 7.181 | 21,777,495 | -10,743 | 0.05% | 156,377,258 |
| 2017-10-13 | 2017-10-11 | 7.181 | 21,788,238 | -3,958 | 0.05% | 156,454,400 |
| 2017-10-11 | 2017-10-09 | 7.145 | 21,792,196 | -75,764 | 0.05% | 155,711,970 |
| 2017-10-10 | 2017-10-06 | 7.181 | 21,867,960 | -50,886 | 0.05% | 157,026,859 |
| 2017-10-09 | 2017-10-04 | 7.145 | 21,918,846 | -28,836 | 0.05% | 156,616,924 |
| 2017-10-06 | 2017-10-03 | 7.145 | 21,947,682 | +128,912 | 0.05% | 156,822,966 |
| 2017-10-04 | 2017-09-29 | 6.809 | 21,818,770 | -28,270 | 0.05% | 148,569,832 |
| 2017-10-03 | 2017-09-28 | 6.809 | 21,847,040 | +334,155 | 0.05% | 148,762,330 |
| 2017-09-29 | 2017-09-27 | 6.933 | 21,512,885 | -395,784 | 0.05% | 149,150,379 |
| 2017-09-28 | 2017-09-26 | 6.915 | 21,908,669 | +110,254 | 0.05% | 151,506,892 |
| 2017-09-27 | 2017-09-25 | 6.898 | 21,798,415 | -62,195 | 0.05% | 150,358,908 |
| 2017-09-26 | 2017-09-22 | 7.022 | 21,860,610 | +5,654 | 0.05% | 153,494,360 |
| 2017-09-25 | 2017-09-21 | 7.092 | 21,854,956 | +22,617 | 0.05% | 155,000,803 |
| 2017-09-22 | 2017-09-20 | 7.057 | 21,832,339 | -8,481 | 0.05% | 154,068,126 |
| 2017-09-21 | 2017-09-19 | 7.039 | 21,840,820 | +4,523 | 0.05% | 153,741,690 |
| 2017-09-20 | 2017-09-18 | 7.075 | 21,836,297 | +18,093 | 0.05% | 154,482,263 |
| 2017-09-19 | 2017-09-15 | 7.057 | 21,818,204 | -65,022 | 0.05% | 153,968,377 |
| 2017-09-18 | 2017-09-14 | 7.057 | 21,883,226 | -2,138,365 | 0.05% | 154,427,229 |
| 2017-09-15 | 2017-09-13 | 7.110 | 24,021,591 | +412,746 | 0.05% | 170,791,975 |
| 2017-09-14 | 2017-09-12 | 7.181 | 23,608,845 | +67,849 | 0.05% | 169,527,600 |
| 2017-09-13 | 2017-09-11 | 7.198 | 23,540,996 | +91,596 | 0.05% | 169,456,753 |
| 2017-09-12 | 2017-09-08 | 7.110 | 23,449,400 | +113,081 | 0.05% | 166,723,733 |
| 2017-09-11 | 2017-09-07 | 7.075 | 23,336,319 | -53,714 | 0.05% | 165,094,263 |
| 2017-09-08 | 2017-09-06 | 7.110 | 23,390,033 | +75,199 | 0.05% | 166,301,638 |
| 2017-09-07 | 2017-09-05 | 7.163 | 23,314,834 | +107,427 | 0.05% | 167,004,045 |
| 2017-09-06 | 2017-09-04 | 7.145 | 23,207,407 | -887,687 | 0.05% | 165,824,090 |
| 2017-09-05 | 2017-09-01 | 7.269 | 24,095,094 | -339,243 | 0.05% | 175,149,977 |
| 2017-09-04 | 2017-08-31 | 7.287 | 24,434,337 | -144,744 | 0.05% | 178,048,129 |
| 2017-09-01 | 2017-08-30 | 7.304 | 24,579,081 | +1,028,473 | 0.05% | 179,537,565 |
| 2017-08-31 | 2017-08-29 | 7.251 | 23,550,608 | +1,119,504 | 0.05% | 170,775,521 |
| 2017-08-30 | 2017-08-28 | 7.269 | 22,431,104 | -1,833,046 | 0.05% | 163,054,245 |
| 2017-08-29 | 2017-08-25 | 7.216 | 24,264,150 | +235,604 | 0.05% | 175,091,428 |
| 2017-08-28 | 2017-08-24 | 6.986 | 24,028,546 | -141,351 | 0.05% | 167,866,574 |
| 2017-08-25 | 2017-08-22 | 6.915 | 24,169,897 | +105,448 | 0.05% | 167,144,156 |
| 2017-08-24 | 2017-08-21 | 6.827 | 24,064,449 | +37,317 | 0.05% | 164,286,874 |
| 2017-08-22 | 2017-08-18 | 6.809 | 24,027,132 | +5,654 | 0.05% | 163,607,159 |
| 2017-08-21 | 2017-08-17 | 6.933 | 24,021,478 | -339,244 | 0.05% | 166,542,635 |
| 2017-08-18 | 2017-08-16 | 6.986 | 24,360,722 | -327,370 | 0.05% | 170,187,199 |
| 2017-08-17 | 2017-08-15 | 6.898 | 24,688,092 | +2,012,676 | 0.05% | 170,291,030 |
| 2017-08-16 | 2017-08-14 | 6.792 | 22,675,416 | +443,844 | 0.05% | 154,001,917 |
| 2017-08-15 | 2017-08-11 | 6.685 | 22,231,572 | -521,305 | 0.05% | 148,628,334 |
| 2017-08-14 | 2017-08-10 | 6.809 | 22,752,877 | -50,321 | 0.05% | 154,930,416 |
| 2017-08-11 | 2017-08-09 | 6.951 | 22,803,198 | +164,590 | 0.05% | 158,499,518 |
| 2017-08-10 | 2017-08-08 | 7.075 | 22,638,608 | +525,827 | 0.05% | 160,158,263 |
| 2017-08-09 | 2017-08-07 | 7.075 | 22,112,781 | -29,966 | 0.05% | 156,438,266 |
| 2017-08-08 | 2017-08-04 | 6.986 | 22,142,747 | -67,849 | 0.05% | 154,692,134 |
| 2017-08-07 | 2017-08-03 | 6.986 | 22,210,596 | -169,622 | 0.05% | 155,166,136 |
| 2017-08-04 | 2017-08-02 | 6.986 | 22,380,218 | +823,231 | 0.05% | 156,351,138 |
| 2017-08-03 | 2017-08-01 | 6.933 | 21,556,987 | +244,256 | 0.05% | 149,456,141 |
| 2017-08-02 | 2017-07-31 | 6.809 | 21,312,731 | +107,427 | 0.05% | 145,124,077 |
| 2017-08-01 | 2017-07-28 | 6.703 | 21,205,304 | -1,130,812 | 0.04% | 142,142,304 |
| 2017-07-31 | 2017-07-27 | 6.774 | 22,336,116 | -1,735,231 | 0.05% | 151,302,488 |
| 2017-07-28 | 2017-07-26 | 6.756 | 24,071,347 | -254,432 | 0.05% | 162,631,023 |
| 2017-07-26 | 2017-07-24 | 6.650 | 24,325,779 | +318,323 | 0.05% | 161,768,605 |
| 2017-07-24 | 2017-07-20 | 6.650 | 24,007,456 | +5,654 | 0.05% | 159,651,728 |
| 2017-07-21 | 2017-07-19 | 6.668 | 24,001,802 | +2,899,967 | 0.05% | 160,038,635 |
| 2017-07-20 | 2017-07-18 | 6.650 | 21,101,835 | -9,046 | 0.04% | 140,329,089 |
| 2017-07-19 | 2017-07-17 | 6.703 | 21,110,881 | +672,267 | 0.04% | 141,509,373 |
| 2017-07-17 | 2017-07-13 | 6.721 | 20,438,614 | -11,308 | 0.04% | 137,364,553 |
| 2017-07-14 | 2017-07-12 | 6.632 | 20,449,922 | -1,619,888 | 0.04% | 135,632,124 |
| 2017-07-13 | 2017-07-11 | 6.473 | 22,069,810 | +237,471 | 0.05% | 142,862,853 |
| 2017-07-12 | 2017-07-10 | 6.349 | 21,832,339 | -13,570 | 0.05% | 138,622,700 |
| 2017-07-11 | 2017-07-07 | 6.385 | 21,845,909 | -2,595,213 | 0.05% | 139,481,613 |
| 2017-07-10 | 2017-07-06 | 6.509 | 24,441,122 | -637,213 | 0.05% | 159,077,441 |
| 2017-07-07 | 2017-07-05 | 7.220 | 25,078,335 | +4,877,757 | 0.05% | 181,069,346 |
| 2017-07-06 | 2017-07-04 | 7.164 | 20,200,578 | +2,029,569 | 0.04% | 144,723,492 |
| 2017-07-05 | 2017-07-03 | 7.202 | 18,171,009 | -483 | 0.04% | 130,859,277 |
| 2017-07-04 | 2017-06-30 | 7.127 | 18,171,492 | +5,051 | 0.04% | 129,510,169 |
| 2017-07-03 | 2017-06-29 | 7.146 | 18,166,441 | -2,687 | 0.04% | 129,812,223 |
| 2017-06-30 | 2017-06-28 | 7.108 | 18,169,128 | -10,210 | 0.04% | 129,155,218 |
| 2017-06-29 | 2017-06-27 | 7.127 | 18,179,338 | -16,122 | 0.04% | 129,566,088 |
| 2017-06-28 | 2017-06-26 | 7.164 | 18,195,460 | +49,977 | 0.04% | 130,358,177 |
| 2017-06-27 | 2017-06-23 | 7.090 | 18,145,483 | +5,374 | 0.04% | 128,649,475 |
| 2017-06-26 | 2017-06-22 | 7.071 | 18,140,109 | +33,318 | 0.04% | 128,273,811 |
| 2017-06-23 | 2017-06-21 | 7.053 | 18,106,791 | +63,895 | 0.04% | 127,701,267 |
| 2017-06-21 | 2017-06-19 | 7.146 | 18,042,896 | +53,738 | 0.04% | 128,929,405 |
| 2017-06-13 | 2017-06-09 | 7.220 | 17,989,158 | +3,225 | 0.04% | 129,884,423 |
| 2017-06-12 | 2017-06-08 | 7.239 | 17,985,933 | -112,851 | 0.04% | 130,195,832 |
| 2017-06-09 | 2017-06-07 | 7.239 | 18,098,784 | -1,075 | 0.04% | 131,012,733 |
| 2017-06-07 | 2017-06-05 | 7.295 | 18,099,859 | +116,613 | 0.04% | 132,030,956 |
| 2017-06-06 | 2017-06-02 | 7.369 | 17,983,246 | -69,860 | 0.04% | 132,518,887 |
| 2017-06-02 | 2017-05-31 | 7.257 | 18,053,106 | -5,912 | 0.04% | 131,018,025 |
| 2017-06-01 | 2017-05-29 | 7.257 | 18,059,018 | +22,033 | 0.04% | 131,060,930 |
| 2017-05-31 | 2017-05-26 | 7.239 | 18,036,985 | -100,491 | 0.04% | 130,565,385 |
| 2017-05-22 | 2017-05-18 | 7.183 | 18,137,476 | -10,747 | 0.04% | 130,280,274 |
| 2017-05-18 | 2017-05-16 | 7.276 | 18,148,223 | -10,748 | 0.04% | 132,046,038 |
| 2017-05-17 | 2017-05-15 | 7.239 | 18,158,971 | +5,374 | 0.04% | 131,448,412 |
| 2017-05-15 | 2017-05-11 | 7.034 | 18,153,597 | -268,693 | 0.04% | 127,693,561 |
| 2017-05-12 | 2017-05-10 | 7.053 | 18,422,290 | +248,272 | 0.04% | 129,926,378 |
| 2017-05-10 | 2017-05-08 | 6.885 | 18,174,018 | -266,006 | 0.04% | 125,131,654 |
| 2017-05-08 | 2017-05-04 | 6.922 | 18,440,024 | +1,613 | 0.04% | 127,649,445 |
| 2017-05-04 | 2017-04-28 | 7.015 | 18,438,411 | +2,149 | 0.04% | 129,353,847 |
| 2017-05-02 | 2017-04-27 | 7.034 | 18,436,262 | -852,292 | 0.04% | 129,681,845 |
| 2017-04-28 | 2017-04-26 | 7.053 | 19,288,554 | +5,374 | 0.04% | 136,035,855 |
| 2017-04-27 | 2017-04-25 | 7.015 | 19,283,180 | +107,477 | 0.04% | 135,280,286 |
| 2017-04-26 | 2017-04-24 | 6.885 | 19,175,703 | -18,272 | 0.04% | 132,028,451 |
| 2017-04-24 | 2017-04-20 | 6.792 | 19,193,975 | +6,449 | 0.04% | 130,368,389 |
| 2017-04-21 | 2017-04-19 | 6.755 | 19,187,526 | +5,374 | 0.04% | 129,610,479 |
| 2017-04-20 | 2017-04-18 | 6.792 | 19,182,152 | -107,477 | 0.04% | 130,288,085 |
| 2017-04-19 | 2017-04-13 | 6.904 | 19,289,629 | +54,276 | 0.04% | 133,171,807 |
| 2017-04-18 | 2017-04-12 | 6.904 | 19,235,353 | -320,819 | 0.04% | 132,797,096 |
| 2017-04-13 | 2017-04-11 | 6.867 | 19,556,172 | +36,542 | 0.04% | 134,284,140 |
| 2017-04-12 | 2017-04-10 | 6.941 | 19,519,630 | -429,908 | 0.04% | 135,486,156 |
| 2017-04-11 | 2017-04-07 | 6.941 | 19,949,538 | +53,739 | 0.04% | 138,470,157 |
| 2017-04-07 | 2017-04-05 | 7.015 | 19,895,799 | -70,935 | 0.04% | 139,578,088 |
| 2017-04-06 | 2017-04-03 | 7.071 | 19,966,734 | +3,762 | 0.04% | 141,190,390 |
| 2017-04-05 | 2017-03-31 | 7.183 | 19,962,972 | +839,395 | 0.04% | 143,392,690 |
| 2017-04-03 | 2017-03-30 | 7.257 | 19,123,577 | +77,383 | 0.04% | 138,786,826 |
| 2017-03-31 | 2017-03-29 | 7.313 | 19,046,194 | +843,157 | 0.04% | 139,288,500 |
| 2017-03-30 | 2017-03-28 | 7.276 | 18,203,037 | +2,150 | 0.04% | 132,444,863 |
| 2017-03-29 | 2017-03-27 | 7.202 | 18,200,887 | +2,149 | 0.04% | 131,074,445 |
| 2017-03-28 | 2017-03-24 | 7.295 | 18,198,738 | +66,636 | 0.04% | 132,752,237 |
| 2017-03-27 | 2017-03-23 | 7.332 | 18,132,102 | -22,570 | 0.04% | 132,940,982 |
| 2017-03-24 | 2017-03-22 | 7.313 | 18,154,672 | +47,290 | 0.04% | 132,768,628 |
| 2017-03-23 | 2017-03-21 | 7.425 | 18,107,382 | -330,492 | 0.04% | 134,444,509 |
| 2017-03-21 | 2017-03-17 | 7.388 | 18,437,874 | -42,991 | 0.04% | 136,212,153 |
| 2017-03-20 | 2017-03-16 | 7.443 | 18,480,865 | -8,598 | 0.04% | 137,561,466 |
| 2017-03-17 | 2017-03-15 | 7.239 | 18,489,463 | +88,669 | 0.04% | 133,840,764 |
| 2017-03-16 | 2017-03-14 | 7.313 | 18,400,794 | -5,912 | 0.04% | 134,568,565 |
| 2017-03-15 | 2017-03-13 | 7.257 | 18,406,706 | +139,720 | 0.04% | 133,584,230 |
| 2017-03-13 | 2017-03-09 | 7.034 | 18,266,986 | +8,061 | 0.04% | 128,491,147 |
| 2017-03-09 | 2017-03-07 | 7.108 | 18,258,925 | +29,019 | 0.04% | 129,793,540 |
| 2017-03-08 | 2017-03-06 | 7.090 | 18,229,906 | -173,575 | 0.04% | 129,248,024 |
| 2017-03-07 | 2017-03-03 | 7.053 | 18,403,481 | +114,463 | 0.04% | 129,793,725 |
| 2017-03-06 | 2017-03-02 | 7.183 | 18,289,018 | +10,210 | 0.04% | 131,368,790 |
| 2017-03-03 | 2017-03-01 | 7.257 | 18,278,808 | +324,580 | 0.04% | 132,656,027 |
| 2017-03-02 | 2017-02-28 | 7.313 | 17,954,228 | +12,360 | 0.04% | 131,302,742 |
| 2017-03-01 | 2017-02-27 | 7.313 | 17,941,868 | -55,941 | 0.04% | 131,212,351 |
| 2017-02-28 | 2017-02-24 | 7.388 | 17,997,809 | -1,075 | 0.04% | 132,961,117 |
| 2017-02-27 | 2017-02-23 | 7.518 | 17,998,884 | +79,533 | 0.04% | 135,313,601 |
| 2017-02-24 | 2017-02-22 | 7.481 | 17,919,351 | -104,253 | 0.04% | 134,048,772 |
| 2017-02-23 | 2017-02-21 | 7.350 | 18,023,604 | -599,722 | 0.04% | 132,480,891 |
| 2017-02-22 | 2017-02-20 | 7.462 | 18,623,326 | +381,544 | 0.04% | 138,968,422 |
| 2017-02-21 | 2017-02-17 | 7.350 | 18,241,782 | -10,748 | 0.04% | 134,084,589 |
| 2017-02-20 | 2017-02-16 | 7.499 | 18,252,530 | -494,394 | 0.04% | 136,880,829 |
| 2017-02-17 | 2017-02-15 | 7.388 | 18,746,924 | -589,511 | 0.04% | 138,495,300 |
| 2017-02-16 | 2017-02-14 | 7.108 | 19,336,435 | -21,496 | 0.04% | 137,453,018 |
| 2017-02-15 | 2017-02-13 | 7.071 | 19,357,931 | -60,724 | 0.04% | 136,885,373 |
| 2017-02-14 | 2017-02-10 | 6.960 | 19,418,655 | -55,351 | 0.04% | 135,146,641 |
| 2017-02-13 | 2017-02-09 | 6.922 | 19,474,006 | +72,547 | 0.04% | 134,807,094 |
| 2017-02-10 | 2017-02-08 | 6.755 | 19,401,459 | -42,991 | 0.04% | 131,055,582 |
| 2017-02-09 | 2017-02-07 | 6.606 | 19,444,450 | -353,599 | 0.04% | 128,451,306 |
| 2017-02-08 | 2017-02-06 | 6.587 | 19,798,049 | +8,598 | 0.04% | 130,418,790 |
| 2017-02-03 | 2017-02-01 | 6.550 | 19,789,451 | +538 | 0.04% | 129,625,641 |
| 2017-01-26 | 2017-01-24 | 6.569 | 19,788,913 | -8,061 | 0.04% | 129,990,362 |
| 2017-01-25 | 2017-01-23 | 6.550 | 19,796,974 | -55,351 | 0.04% | 129,674,919 |
| 2017-01-24 | 2017-01-20 | 6.532 | 19,852,325 | +53,739 | 0.04% | 129,668,057 |
| 2017-01-23 | 2017-01-19 | 6.606 | 19,798,586 | -30,631 | 0.04% | 130,790,752 |
| 2017-01-20 | 2017-01-18 | 6.587 | 19,829,217 | -1,150,541 | 0.04% | 130,624,108 |
| 2017-01-18 | 2017-01-16 | 6.513 | 20,979,758 | -10,748 | 0.05% | 136,641,628 |
| 2017-01-16 | 2017-01-12 | 6.550 | 20,990,506 | +816,610 | 0.05% | 137,492,839 |
| 2017-01-13 | 2017-01-11 | 6.569 | 20,173,896 | -80,608 | 0.04% | 132,519,257 |
| 2017-01-12 | 2017-01-10 | 6.532 | 20,254,504 | -19,346 | 0.05% | 132,294,941 |
| 2017-01-11 | 2017-01-09 | 6.513 | 20,273,850 | +32,243 | 0.05% | 132,044,033 |
| 2017-01-10 | 2017-01-06 | 6.550 | 20,241,607 | -537 | 0.05% | 132,587,371 |
| 2017-01-09 | 2017-01-05 | 6.513 | 20,242,144 | -53,738 | 0.05% | 131,837,532 |
| 2017-01-06 | 2017-01-04 | 6.439 | 20,295,882 | +343,389 | 0.05% | 130,676,814 |
| 2017-01-05 | 2017-01-03 | 6.476 | 19,952,493 | -95,655 | 0.04% | 129,208,451 |
| 2017-01-04 | 2016-12-30 | 6.401 | 20,048,148 | -236,449 | 0.04% | 128,335,619 |
| 2017-01-03 | 2016-12-29 | 6.327 | 20,284,597 | +16,121 | 0.05% | 128,339,342 |
| 2016-12-30 | 2016-12-28 | 6.308 | 20,268,476 | -54 | 0.05% | 127,860,177 |
| 2016-12-29 | 2016-12-23 | 6.234 | 20,268,530 | +42,991 | 0.05% | 126,351,839 |
| 2016-12-28 | 2016-12-22 | 6.253 | 20,225,539 | +115,538 | 0.05% | 126,460,208 |
| 2016-12-22 | 2016-12-20 | 6.290 | 20,110,001 | -25,794 | 0.04% | 126,486,245 |
| 2016-12-19 | 2016-12-15 | 6.420 | 20,135,795 | +333,017 | 0.04% | 129,271,380 |
| 2016-12-16 | 2016-12-14 | 6.550 | 19,802,778 | -13,972 | 0.04% | 129,712,936 |
| 2016-12-15 | 2016-12-13 | 6.550 | 19,816,750 | -518,576 | 0.04% | 129,804,456 |
| 2016-12-14 | 2016-12-12 | 6.587 | 20,335,326 | -22,517 | 0.05% | 133,958,079 |
| 2016-12-13 | 2016-12-09 | 6.699 | 20,357,843 | -107,477 | 0.05% | 136,379,398 |
| 2016-12-12 | 2016-12-08 | 6.699 | 20,465,320 | +2,150 | 0.05% | 137,099,398 |
| 2016-12-09 | 2016-12-07 | 6.625 | 20,463,170 | -19,346 | 0.05% | 135,561,829 |
| 2016-12-08 | 2016-12-06 | 6.587 | 20,482,516 | -44,603 | 0.05% | 134,927,686 |
| 2016-12-07 | 2016-12-05 | 6.550 | 20,527,119 | +2,687 | 0.05% | 134,457,543 |
| 2016-12-06 | 2016-12-02 | 6.587 | 20,524,432 | +52,126 | 0.05% | 135,203,806 |
| 2016-12-05 | 2016-12-01 | 6.625 | 20,472,306 | -28,750 | 0.05% | 135,622,352 |
| 2016-12-02 | 2016-11-30 | 6.569 | 20,501,056 | -537 | 0.05% | 134,668,321 |
| 2016-12-01 | 2016-11-29 | 6.532 | 20,501,593 | -353,009 | 0.05% | 133,908,835 |
| 2016-11-30 | 2016-11-28 | 6.587 | 20,854,602 | -17,196 | 0.05% | 137,378,787 |
| 2016-11-28 | 2016-11-24 | 6.439 | 20,871,798 | +2,687 | 0.05% | 134,384,899 |
| 2016-11-25 | 2016-11-23 | 6.439 | 20,869,111 | +87,594 | 0.05% | 134,367,599 |
| 2016-11-24 | 2016-11-22 | 6.383 | 20,781,517 | +4,836 | 0.05% | 132,643,470 |
| 2016-11-23 | 2016-11-21 | 6.253 | 20,776,681 | +45,678 | 0.05% | 129,906,224 |
| 2016-11-22 | 2016-11-18 | 6.253 | 20,731,003 | -31,168 | 0.05% | 129,620,622 |
| 2016-11-21 | 2016-11-17 | 6.253 | 20,762,171 | +4,836 | 0.05% | 129,815,500 |
| 2016-11-18 | 2016-11-16 | 6.253 | 20,757,335 | +26,869 | 0.05% | 129,785,263 |
| 2016-11-17 | 2016-11-15 | 6.308 | 20,730,466 | -34,930 | 0.05% | 130,774,561 |
| 2016-11-16 | 2016-11-14 | 6.290 | 20,765,396 | -657,759 | 0.05% | 130,608,495 |
| 2016-11-15 | 2016-11-11 | 6.364 | 21,423,155 | +7,524 | 0.05% | 136,340,237 |
| 2016-11-14 | 2016-11-10 | 6.439 | 21,415,631 | -235,375 | 0.05% | 137,886,416 |
| 2016-11-11 | 2016-11-09 | 6.327 | 21,651,006 | +364,347 | 0.05% | 136,984,524 |
| 2016-11-09 | 2016-11-07 | 6.476 | 21,286,659 | -10,748 | 0.05% | 137,848,250 |
| 2016-11-08 | 2016-11-04 | 6.401 | 21,297,407 | +16,122 | 0.05% | 136,332,589 |
| 2016-11-04 | 2016-11-02 | 6.420 | 21,281,285 | +3,224 | 0.05% | 136,625,402 |
| 2016-11-03 | 2016-11-01 | 6.550 | 21,278,061 | -303,085 | 0.05% | 139,376,393 |
| 2016-11-02 | 2016-10-31 | 6.476 | 21,581,146 | +1,612 | 0.05% | 139,755,290 |
| 2016-11-01 | 2016-10-28 | 6.401 | 21,579,534 | -107,477 | 0.05% | 138,138,588 |
| 2016-10-28 | 2016-10-26 | 6.550 | 21,687,011 | +10,748 | 0.05% | 142,055,114 |
| 2016-10-27 | 2016-10-25 | 6.643 | 21,676,263 | +1,612 | 0.05% | 144,001,540 |
| 2016-10-26 | 2016-10-24 | 6.662 | 21,674,651 | -104,790 | 0.05% | 144,394,167 |
| 2016-10-24 | 2016-10-19 | 6.457 | 21,779,441 | -10,748 | 0.05% | 140,634,124 |
| 2016-10-20 | 2016-10-18 | 6.513 | 21,790,189 | -1,074 | 0.05% | 141,919,983 |
| 2016-10-19 | 2016-10-17 | 6.364 | 21,791,263 | +967 | 0.05% | 138,682,933 |
| 2016-10-18 | 2016-10-14 | 6.401 | 21,790,296 | -1,075 | 0.05% | 139,487,754 |
| 2016-10-17 | 2016-10-13 | 6.346 | 21,791,371 | +1,767,459 | 0.05% | 138,278,112 |
| 2016-10-14 | 2016-10-12 | 6.457 | 20,023,912 | -32,780 | 0.04% | 129,298,329 |
| 2016-10-13 | 2016-10-11 | 6.643 | 20,056,692 | +7,953 | 0.04% | 133,242,272 |
| 2016-10-12 | 2016-10-07 | 6.755 | 20,048,739 | -429,908 | 0.04% | 135,427,916 |
| 2016-10-11 | 2016-10-06 | 6.774 | 20,478,647 | +270,305 | 0.05% | 138,712,996 |
| 2016-10-07 | 2016-10-05 | 6.699 | 20,208,342 | +537 | 0.04% | 135,377,875 |
| 2016-10-06 | 2016-10-04 | 6.699 | 20,207,805 | +116,613 | 0.04% | 135,374,278 |
| 2016-10-05 | 2016-10-03 | 6.606 | 20,091,192 | +95,117 | 0.04% | 132,723,726 |
| 2016-10-04 | 2016-09-30 | 6.587 | 19,996,075 | +44,065 | 0.04% | 131,723,277 |
| 2016-10-03 | 2016-09-29 | 6.718 | 19,952,010 | +10,748 | 0.04% | 134,031,959 |
| 2016-09-30 | 2016-09-28 | 6.736 | 19,941,262 | +10,748 | 0.04% | 134,330,836 |
| 2016-09-29 | 2016-09-27 | 6.699 | 19,930,514 | -16,122 | 0.04% | 133,516,675 |
| 2016-09-27 | 2016-09-23 | 6.643 | 19,946,636 | +3,171 | 0.04% | 132,511,139 |
| 2016-09-26 | 2016-09-22 | 6.755 | 19,943,465 | +18,271 | 0.04% | 134,716,797 |
| 2016-09-23 | 2016-09-21 | 6.829 | 19,925,194 | -38,155 | 0.04% | 136,076,500 |
| 2016-09-22 | 2016-09-20 | 6.736 | 19,963,349 | -21,495 | 0.04% | 134,479,622 |
| 2016-09-21 | 2016-09-19 | 6.718 | 19,984,844 | +4,836 | 0.04% | 134,252,528 |
| 2016-09-19 | 2016-09-14 | 6.569 | 19,980,008 | -10,747 | 0.04% | 131,245,636 |
| 2016-09-15 | 2016-09-13 | 6.550 | 19,990,755 | +68,194 | 0.04% | 130,944,231 |
| 2016-09-14 | 2016-09-12 | 6.625 | 19,922,561 | -199,370 | 0.04% | 131,980,470 |
| 2016-09-13 | 2016-09-09 | 6.922 | 20,121,931 | -221,940 | 0.04% | 139,292,298 |
| 2016-09-12 | 2016-09-08 | 6.885 | 20,343,871 | -234,837 | 0.05% | 140,071,515 |
| 2016-09-09 | 2016-09-07 | 6.885 | 20,578,708 | -167,127 | 0.05% | 141,688,414 |
| 2016-09-08 | 2016-09-06 | 6.885 | 20,745,835 | -120,911 | 0.05% | 142,839,116 |
| 2016-09-07 | 2016-09-05 | 6.792 | 20,866,746 | -113,389 | 0.05% | 141,730,103 |
| 2016-09-06 | 2016-09-02 | 6.643 | 20,980,135 | -18,808 | 0.05% | 139,376,965 |
| 2016-09-05 | 2016-09-01 | 6.606 | 20,998,943 | +669,044 | 0.05% | 138,720,389 |
| 2016-09-02 | 2016-08-31 | 6.494 | 20,329,899 | +108,552 | 0.05% | 132,030,770 |
| 2016-09-01 | 2016-08-30 | 6.420 | 20,221,347 | +772,222 | 0.04% | 129,820,622 |
| 2016-08-31 | 2016-08-29 | 6.327 | 19,449,125 | -69,860 | 0.04% | 123,053,365 |
| 2016-08-29 | 2016-08-25 | 6.346 | 19,518,985 | +29,073 | 0.04% | 123,858,586 |
| 2016-08-26 | 2016-08-24 | 6.346 | 19,489,912 | -51,052 | 0.04% | 123,674,102 |
| 2016-08-24 | 2016-08-22 | 6.420 | 19,540,964 | -56,425 | 0.04% | 125,452,577 |
| 2016-08-23 | 2016-08-19 | 6.420 | 19,597,389 | -76,847 | 0.04% | 125,814,825 |
| 2016-08-22 | 2016-08-18 | 6.457 | 19,674,236 | +538 | 0.04% | 127,040,402 |
| 2016-08-19 | 2016-08-17 | 6.439 | 19,673,698 | -1,706,735 | 0.04% | 126,670,828 |
| 2016-08-18 | 2016-08-16 | 6.457 | 21,380,433 | -213,879 | 0.05% | 138,057,651 |
| 2016-08-17 | 2016-08-15 | 6.476 | 21,594,312 | -120,374 | 0.05% | 139,840,550 |
| 2016-08-16 | 2016-08-12 | 6.327 | 21,714,686 | +3,224 | 0.05% | 137,387,424 |
| 2016-08-15 | 2016-08-11 | 6.271 | 21,711,462 | -17,734 | 0.05% | 136,154,964 |
| 2016-08-11 | 2016-08-09 | 6.159 | 21,729,196 | -21,495 | 0.05% | 133,840,071 |
| 2016-08-10 | 2016-08-08 | 6.159 | 21,750,691 | +4,299 | 0.05% | 133,972,469 |
| 2016-08-09 | 2016-08-05 | 6.085 | 21,746,392 | -99,953 | 0.05% | 132,327,307 |
| 2016-08-08 | 2016-08-04 | 5.992 | 21,846,345 | +187,816 | 0.05% | 130,902,870 |
| 2016-08-05 | 2016-08-03 | 5.992 | 21,658,529 | +53,738 | 0.05% | 129,777,480 |
| 2016-08-04 | 2016-08-01 | 6.066 | 21,604,791 | -10,748 | 0.05% | 131,063,626 |
| 2016-08-03 | 2016-07-29 | 5.936 | 21,615,539 | +16,068 | 0.05% | 128,313,178 |
| 2016-08-01 | 2016-07-28 | 5.992 | 21,599,471 | -13,434 | 0.05% | 129,423,606 |
| 2016-07-29 | 2016-07-27 | 6.048 | 21,612,905 | -31,706 | 0.05% | 130,710,662 |
| 2016-07-28 | 2016-07-26 | 5.973 | 21,644,611 | +11,285 | 0.05% | 129,291,307 |
| 2016-07-26 | 2016-07-22 | 5.936 | 21,633,326 | -52,664 | 0.05% | 128,418,764 |
| 2016-07-25 | 2016-07-21 | 5.918 | 21,685,990 | -11,285 | 0.05% | 128,327,839 |
| 2016-07-22 | 2016-07-20 | 5.936 | 21,697,275 | +3,224 | 0.05% | 128,798,375 |
| 2016-07-21 | 2016-07-19 | 5.899 | 21,694,051 | +53,739 | 0.05% | 127,971,844 |
| 2016-07-20 | 2016-07-18 | 5.955 | 21,640,312 | +26,869 | 0.05% | 128,862,931 |
| 2016-07-19 | 2016-07-15 | 5.918 | 21,613,443 | -28,481 | 0.05% | 127,898,539 |
| 2016-07-18 | 2016-07-14 | 5.899 | 21,641,924 | -212,267 | 0.05% | 127,664,350 |
| 2016-07-15 | 2016-07-13 | 5.787 | 21,854,191 | -16,122 | 0.05% | 126,476,440 |
| 2016-07-14 | 2016-07-12 | 5.825 | 21,870,313 | -89,743 | 0.05% | 127,383,696 |
| 2016-07-13 | 2016-07-11 | 5.750 | 21,960,056 | -13,435 | 0.05% | 126,271,817 |
| 2016-07-12 | 2016-07-08 | 5.638 | 21,973,491 | +3,225 | 0.05% | 123,895,690 |
| 2016-07-11 | 2016-07-07 | 5.694 | 21,970,266 | +53,738 | 0.05% | 125,104,016 |
| 2016-07-07 | 2016-07-05 | 5.731 | 21,916,528 | +537 | 0.05% | 125,613,692 |
| 2016-07-06 | 2016-07-04 | 5.843 | 21,915,991 | -10,747 | 0.05% | 128,057,574 |
| 2016-07-05 | 2016-06-30 | 5.750 | 21,926,738 | -16,122 | 0.05% | 126,080,237 |
| 2016-07-04 | 2016-06-29 | 5.638 | 21,942,860 | +74,697 | 0.05% | 123,722,979 |
| 2016-06-29 | 2016-06-27 | 5.601 | 21,868,163 | +174,650 | 0.05% | 122,487,933 |
| 2016-06-28 | 2016-06-24 | 5.545 | 21,693,513 | -25,257 | 0.05% | 120,298,624 |
| 2016-06-27 | 2016-06-23 | 5.694 | 21,718,770 | +28,481 | 0.05% | 123,671,937 |
| 2016-06-24 | 2016-06-22 | 5.713 | 21,690,289 | -25,257 | 0.05% | 123,913,386 |
| 2016-06-23 | 2016-06-21 | 5.638 | 21,715,546 | -478,273 | 0.05% | 122,441,288 |
| 2016-06-22 | 2016-06-20 | 5.583 | 22,193,819 | -1,022,643 | 0.05% | 123,899,001 |
| 2016-06-21 | 2016-06-17 | 5.508 | 23,216,462 | +124,136 | 0.05% | 127,879,891 |
| 2016-06-20 | 2016-06-16 | 5.508 | 23,092,326 | +357,361 | 0.05% | 127,196,131 |
| 2016-06-17 | 2016-06-15 | 6.385 | 22,734,965 | +31,168 | 0.05% | 145,163,219 |
| 2016-06-16 | 2016-06-14 | 6.385 | 22,703,797 | +1,463,737 | 0.05% | 144,964,210 |
| 2016-06-15 | 2016-06-13 | 6.345 | 21,240,060 | -2,011 | 0.05% | 134,773,246 |
| 2016-06-14 | 2016-06-10 | 6.484 | 21,242,071 | +62,843 | 0.05% | 137,743,693 |
| 2016-06-13 | 2016-06-08 | 6.584 | 21,179,228 | -2,552,910 | 0.05% | 139,442,573 |
| 2016-06-10 | 2016-06-07 | 6.524 | 23,732,138 | -4,933,379 | 0.06% | 154,834,586 |
| 2016-06-08 | 2016-06-06 | 6.465 | 28,665,517 | -4,577,943 | 0.07% | 185,310,662 |
| 2016-06-07 | 2016-06-03 | 6.405 | 33,243,460 | -2,010,957 | 0.08% | 212,921,422 |
| 2016-06-06 | 2016-06-02 | 6.365 | 35,254,417 | -1,486,097 | 0.08% | 224,398,931 |
| 2016-06-03 | 2016-06-01 | 6.305 | 36,740,514 | -1,283,996 | 0.09% | 231,665,710 |
| 2016-06-02 | 2016-05-31 | 6.286 | 38,024,510 | -1,359,909 | 0.09% | 239,005,545 |
| 2016-06-01 | 2016-05-30 | 6.286 | 39,384,419 | -5,028 | 0.09% | 247,553,342 |
| 2016-05-31 | 2016-05-27 | 6.246 | 39,389,447 | -1,005,478 | 0.09% | 246,017,952 |
| 2016-05-30 | 2016-05-26 | 6.186 | 40,394,925 | +50,274 | 0.10% | 249,887,460 |
| 2016-05-27 | 2016-05-25 | 6.226 | 40,344,651 | -1,061,283 | 0.10% | 251,181,453 |
| 2016-05-25 | 2016-05-23 | 6.027 | 41,405,934 | -4,524,652 | 0.10% | 249,552,820 |
| 2016-05-24 | 2016-05-20 | 5.987 | 45,930,586 | -2,065,253 | 0.11% | 274,995,603 |
| 2016-05-23 | 2016-05-19 | 5.908 | 47,995,839 | +27,651 | 0.11% | 283,541,939 |
| 2016-05-20 | 2016-05-18 | 5.947 | 47,968,188 | +108,591 | 0.11% | 285,286,860 |
| 2016-05-19 | 2016-05-17 | 6.007 | 47,859,597 | -6,027,842 | 0.11% | 287,496,954 |
| 2016-05-18 | 2016-05-16 | 5.928 | 53,887,439 | -2,767,077 | 0.13% | 319,419,243 |
| 2016-05-17 | 2016-05-13 | 5.928 | 56,654,516 | +321,753 | 0.13% | 335,821,166 |
| 2016-05-16 | 2016-05-12 | 5.967 | 56,332,763 | +2,011 | 0.13% | 336,155,000 |
| 2016-05-13 | 2016-05-11 | 6.007 | 56,330,752 | +55,804 | 0.13% | 338,383,953 |
| 2016-05-12 | 2016-05-10 | 6.067 | 56,274,948 | +30,165 | 0.13% | 341,406,833 |
| 2016-05-11 | 2016-05-09 | 6.007 | 56,244,783 | +5,027 | 0.13% | 337,867,529 |
| 2016-05-10 | 2016-05-06 | 6.007 | 56,239,756 | +206,123 | 0.13% | 337,837,331 |
| 2016-05-06 | 2016-05-04 | 6.126 | 56,033,633 | +330,802 | 0.13% | 343,286,532 |
| 2016-05-05 | 2016-05-03 | 6.206 | 55,702,831 | +25,137 | 0.13% | 345,691,841 |
| 2016-04-29 | 2016-04-27 | 6.365 | 55,677,694 | -2,011 | 0.13% | 354,395,734 |
| 2016-04-28 | 2016-04-26 | 6.365 | 55,679,705 | -213,664 | 0.13% | 354,408,534 |
| 2016-04-26 | 2016-04-22 | 6.365 | 55,893,369 | +251,370 | 0.13% | 355,768,533 |
| 2016-04-25 | 2016-04-21 | 6.484 | 55,641,999 | -35,192 | 0.13% | 360,809,191 |
| 2016-04-22 | 2016-04-20 | 6.445 | 55,677,191 | +2,514 | 0.13% | 358,822,439 |
| 2016-04-21 | 2016-04-19 | 6.484 | 55,674,677 | -95,018 | 0.13% | 361,021,090 |
| 2016-04-20 | 2016-04-18 | 6.345 | 55,769,695 | -135,739 | 0.13% | 353,872,016 |
| 2016-04-19 | 2016-04-15 | 6.445 | 55,905,434 | -30,165 | 0.13% | 360,293,395 |
| 2016-04-18 | 2016-04-14 | 6.445 | 55,935,599 | -160,876 | 0.13% | 360,487,799 |
| 2016-04-15 | 2016-04-13 | 6.385 | 56,096,475 | +16,590 | 0.13% | 358,177,146 |
| 2016-04-14 | 2016-04-12 | 6.166 | 56,079,885 | -1,005 | 0.13% | 345,800,865 |
| 2016-04-12 | 2016-04-08 | 6.126 | 56,080,890 | +61,837 | 0.13% | 343,576,049 |
| 2016-04-11 | 2016-04-07 | 6.067 | 56,019,053 | +1,229,700 | 0.13% | 339,854,378 |
| 2016-04-08 | 2016-04-06 | 6.126 | 54,789,353 | -40,220 | 0.13% | 335,663,529 |
| 2016-04-07 | 2016-04-05 | 6.186 | 54,829,573 | -22,120 | 0.13% | 339,181,784 |
| 2016-04-05 | 2016-03-31 | 6.405 | 54,851,693 | -47,760 | 0.13% | 351,320,244 |
| 2016-04-01 | 2016-03-30 | 6.465 | 54,899,453 | -20,110 | 0.13% | 354,902,162 |
| 2016-03-31 | 2016-03-29 | 6.266 | 54,919,563 | -204,615 | 0.13% | 344,108,099 |
| 2016-03-24 | 2016-03-22 | 6.345 | 55,124,178 | +4,525 | 0.13% | 349,776,056 |
| 2016-03-23 | 2016-03-21 | 6.345 | 55,119,653 | +37,705 | 0.13% | 349,747,344 |
| 2016-03-22 | 2016-03-18 | 6.365 | 55,081,948 | +50,224 | 0.13% | 350,603,733 |
| 2016-03-21 | 2016-03-17 | 6.325 | 55,031,724 | +10,558 | 0.13% | 348,094,776 |
| 2016-03-18 | 2016-03-16 | 6.226 | 55,021,166 | +50,273 | 0.13% | 342,555,855 |
| 2016-03-17 | 2016-03-15 | 6.226 | 54,970,893 | -34,286 | 0.13% | 342,242,860 |
| 2016-03-16 | 2016-03-14 | 6.266 | 55,005,179 | -85,466 | 0.13% | 344,644,541 |
| 2016-03-15 | 2016-03-11 | 6.186 | 55,090,645 | -16,590 | 0.13% | 340,796,804 |
| 2016-03-14 | 2016-03-10 | 6.126 | 55,107,235 | +54,396 | 0.13% | 337,611,013 |
| 2016-03-10 | 2016-03-08 | 6.166 | 55,052,839 | +13,071 | 0.13% | 339,467,874 |
| 2016-03-09 | 2016-03-07 | 6.266 | 55,039,768 | -54,798 | 0.13% | 344,861,264 |
| 2016-03-08 | 2016-03-04 | 6.166 | 55,094,566 | -185,511 | 0.13% | 339,725,172 |
| 2016-03-07 | 2016-03-03 | 6.087 | 55,280,077 | -352,923 | 0.13% | 336,470,763 |
| 2016-03-04 | 2016-03-02 | 6.107 | 55,633,000 | -20,612 | 0.13% | 339,725,481 |
| 2016-03-03 | 2016-03-01 | 5.888 | 55,653,612 | -10,055 | 0.13% | 327,674,265 |
| 2016-02-29 | 2016-02-25 | 5.749 | 55,663,667 | +254,889 | 0.13% | 319,983,013 |
| 2016-02-24 | 2016-02-22 | 5.947 | 55,408,778 | +191,041 | 0.13% | 329,539,158 |
| 2016-02-23 | 2016-02-19 | 5.848 | 55,217,737 | -1,992,356 | 0.13% | 322,911,269 |
| 2016-02-22 | 2016-02-18 | 5.908 | 57,210,093 | +2,008,946 | 0.14% | 337,976,396 |
| 2016-02-17 | 2016-02-15 | 5.808 | 55,201,147 | +37,705 | 0.13% | 320,618,236 |
| 2016-02-16 | 2016-02-12 | 5.649 | 55,163,442 | +182,997 | 0.13% | 311,621,177 |
| 2016-02-15 | 2016-02-11 | 5.848 | 54,980,445 | +6,536 | 0.13% | 321,523,594 |
| 2016-02-12 | 2016-02-05 | 6.087 | 54,973,909 | -76,919 | 0.13% | 334,607,224 |
| 2016-02-11 | 2016-02-04 | 5.987 | 55,050,828 | +10,055 | 0.13% | 329,600,315 |
| 2016-02-05 | 2016-02-03 | 5.848 | 55,040,773 | +101,553 | 0.13% | 321,876,390 |
| 2016-02-04 | 2016-02-02 | 5.947 | 54,939,220 | +23,629 | 0.13% | 326,746,500 |
| 2016-02-02 | 2016-01-29 | 6.047 | 54,915,591 | +36,700 | 0.13% | 332,067,607 |
| 2016-02-01 | 2016-01-28 | 5.868 | 54,878,891 | +90,996 | 0.13% | 322,021,308 |
| 2016-01-29 | 2016-01-27 | 5.868 | 54,787,895 | -74,909 | 0.13% | 321,487,357 |
| 2016-01-28 | 2016-01-26 | 5.888 | 54,862,804 | -7,038 | 0.13% | 323,018,190 |
| 2016-01-27 | 2016-01-25 | 6.007 | 54,869,842 | -11,060 | 0.13% | 329,608,133 |
| 2016-01-26 | 2016-01-22 | 6.007 | 54,880,902 | +300,135 | 0.13% | 329,674,572 |
| 2016-01-25 | 2016-01-21 | 5.828 | 54,580,767 | +84,913 | 0.13% | 318,100,625 |
| 2016-01-22 | 2016-01-20 | 5.928 | 54,495,854 | +145,794 | 0.13% | 323,025,639 |
| 2016-01-21 | 2016-01-19 | 6.067 | 54,350,060 | -35,192 | 0.13% | 329,728,992 |
| 2016-01-20 | 2016-01-18 | 5.947 | 54,385,252 | -72,897 | 0.13% | 323,451,821 |
| 2016-01-19 | 2016-01-15 | 6.047 | 54,458,149 | +21,618 | 0.13% | 329,301,513 |
| 2016-01-18 | 2016-01-14 | 6.186 | 54,436,531 | +32,678 | 0.13% | 336,750,383 |
| 2016-01-15 | 2016-01-13 | 6.206 | 54,403,853 | -158,363 | 0.13% | 337,630,382 |
| 2016-01-14 | 2016-01-12 | 6.186 | 54,562,216 | -116,635 | 0.13% | 337,527,884 |
| 2016-01-13 | 2016-01-11 | 6.206 | 54,678,851 | +9,552 | 0.13% | 339,337,020 |
| 2016-01-12 | 2016-01-08 | 6.405 | 54,669,299 | -32,678 | 0.13% | 350,152,026 |
| 2016-01-11 | 2016-01-07 | 6.405 | 54,701,977 | +140,264 | 0.13% | 350,361,326 |
| 2016-01-08 | 2016-01-06 | 6.604 | 54,561,713 | +150,319 | 0.13% | 360,315,834 |
| 2016-01-07 | 2016-01-05 | 6.663 | 54,411,394 | -29,159 | 0.13% | 362,570,050 |
| 2016-01-06 | 2016-01-04 | 6.683 | 54,440,553 | -426,323 | 0.13% | 363,847,230 |
| 2016-01-05 | 2015-12-31 | 6.882 | 54,866,876 | -149,313 | 0.13% | 377,610,098 |
| 2015-12-30 | 2015-12-28 | 6.942 | 55,016,189 | -37,706 | 0.13% | 381,920,700 |
| 2015-12-29 | 2015-12-24 | 6.962 | 55,053,895 | +258,408 | 0.13% | 383,277,532 |
| 2015-12-28 | 2015-12-22 | 6.902 | 54,795,487 | +32,678 | 0.13% | 378,208,716 |
| 2015-12-23 | 2015-12-21 | 6.902 | 54,762,809 | -270,976 | 0.13% | 377,983,166 |
| 2015-12-22 | 2015-12-18 | 6.862 | 55,033,785 | -108,592 | 0.13% | 377,664,136 |
| 2015-12-21 | 2015-12-17 | 6.882 | 55,142,377 | -171,434 | 0.13% | 379,506,177 |
| 2015-12-18 | 2015-12-16 | 6.763 | 55,313,811 | +503 | 0.13% | 374,084,545 |
| 2015-12-16 | 2015-12-14 | 6.624 | 55,313,308 | +167,412 | 0.13% | 366,379,472 |
| 2015-12-15 | 2015-12-11 | 6.624 | 55,145,896 | -85,466 | 0.13% | 365,270,583 |
| 2015-12-14 | 2015-12-10 | 6.624 | 55,231,362 | +20,110 | 0.13% | 365,836,686 |
| 2015-12-11 | 2015-12-09 | 6.683 | 55,211,252 | +175,959 | 0.13% | 368,998,109 |
| 2015-12-10 | 2015-12-08 | 6.783 | 55,035,293 | +28,153 | 0.13% | 373,295,650 |
| 2015-12-09 | 2015-12-07 | 6.843 | 55,007,140 | +52,788 | 0.13% | 376,387,139 |
| 2015-12-08 | 2015-12-04 | 6.902 | 54,954,352 | +41,224 | 0.13% | 379,305,232 |
| 2015-12-07 | 2015-12-03 | 6.982 | 54,913,128 | +3,017 | 0.13% | 383,389,811 |
| 2015-12-04 | 2015-12-02 | 7.002 | 54,910,111 | +57,815 | 0.13% | 384,460,966 |
| 2015-12-03 | 2015-12-01 | 6.962 | 54,852,296 | -177,970 | 0.13% | 381,874,028 |
| 2015-12-02 | 2015-11-30 | 6.843 | 55,030,266 | +246,342 | 0.13% | 376,545,379 |
| 2015-12-01 | 2015-11-27 | 6.862 | 54,783,924 | +25,640 | 0.13% | 375,949,489 |
| 2015-11-30 | 2015-11-26 | 6.962 | 54,758,284 | +2,514 | 0.13% | 381,219,530 |
| 2015-11-27 | 2015-11-25 | 6.942 | 54,755,770 | -8,044 | 0.13% | 380,112,879 |
| 2015-11-26 | 2015-11-24 | 6.982 | 54,763,814 | +67,869 | 0.13% | 382,347,338 |
| 2015-11-24 | 2015-11-20 | 7.061 | 54,695,945 | -12,065 | 0.13% | 386,225,328 |
| 2015-11-20 | 2015-11-18 | 6.882 | 54,708,010 | +151,324 | 0.13% | 376,516,735 |
| 2015-11-19 | 2015-11-17 | 6.922 | 54,556,686 | +15,082 | 0.13% | 377,645,655 |
| 2015-11-18 | 2015-11-16 | 6.823 | 54,541,604 | -212,658 | 0.13% | 372,116,813 |
| 2015-11-17 | 2015-11-13 | 6.922 | 54,754,262 | -1,023,577 | 0.13% | 379,013,292 |
| 2015-11-16 | 2015-11-12 | 7.022 | 55,777,839 | -122,669 | 0.13% | 391,645,965 |
| 2015-11-13 | 2015-11-11 | 6.942 | 55,900,508 | +66,362 | 0.13% | 388,059,615 |
| 2015-11-12 | 2015-11-10 | 6.982 | 55,834,146 | +163,893 | 0.13% | 389,820,130 |
| 2015-11-11 | 2015-11-09 | 7.121 | 55,670,253 | +149,314 | 0.13% | 396,427,240 |
| 2015-11-10 | 2015-11-06 | 7.141 | 55,520,939 | +381,579 | 0.13% | 396,468,345 |
| 2015-11-09 | 2015-11-05 | 7.260 | 55,139,360 | +213,664 | 0.13% | 400,324,208 |
| 2015-11-06 | 2015-11-04 | 7.220 | 54,925,696 | +555,024 | 0.13% | 396,587,901 |
| 2015-11-05 | 2015-11-03 | 7.081 | 54,370,672 | +125,685 | 0.13% | 385,009,961 |
| 2015-11-04 | 2015-11-02 | 7.101 | 54,244,987 | +291,086 | 0.13% | 385,198,948 |
| 2015-11-03 | 2015-10-30 | 7.300 | 53,953,901 | +5,027 | 0.13% | 393,863,905 |
| 2015-10-30 | 2015-10-28 | 7.419 | 53,948,874 | -46,252 | 0.13% | 400,265,800 |
| 2015-10-29 | 2015-10-27 | 7.578 | 53,995,126 | -97,029 | 0.13% | 409,201,109 |
| 2015-10-28 | 2015-10-26 | 7.578 | 54,092,155 | -5,027 | 0.13% | 409,936,441 |
| 2015-10-27 | 2015-10-23 | 7.618 | 54,097,182 | +15,082 | 0.13% | 412,126,636 |
| 2015-10-26 | 2015-10-22 | 7.539 | 54,082,100 | +25,137 | 0.13% | 407,708,742 |
| 2015-10-23 | 2015-10-20 | 7.439 | 54,056,963 | +75,411 | 0.13% | 402,142,999 |
| 2015-10-22 | 2015-10-19 | 7.499 | 53,981,552 | +125,685 | 0.13% | 404,803,244 |
| 2015-10-20 | 2015-10-16 | 7.419 | 53,855,867 | +177,467 | 0.13% | 399,575,748 |
| 2015-10-19 | 2015-10-15 | 7.360 | 53,678,400 | -9,050 | 0.13% | 395,055,901 |
| 2015-10-16 | 2015-10-14 | 7.181 | 53,687,450 | -31,170 | 0.13% | 385,511,418 |
| 2015-10-15 | 2015-10-13 | 7.280 | 53,718,620 | +56,307 | 0.13% | 391,077,833 |
| 2015-10-14 | 2015-10-12 | 7.360 | 53,662,313 | -40,219 | 0.13% | 394,937,506 |
| 2015-10-13 | 2015-10-09 | 7.260 | 53,702,532 | -1,005,981 | 0.13% | 389,892,512 |
| 2015-10-12 | 2015-10-08 | 7.141 | 54,708,513 | -46,755 | 0.13% | 390,666,909 |
| 2015-10-09 | 2015-10-07 | 7.181 | 54,755,268 | -639,484 | 0.13% | 393,179,058 |
| 2015-10-08 | 2015-10-06 | 6.862 | 55,394,752 | +6,536 | 0.13% | 380,141,238 |
| 2015-10-07 | 2015-10-05 | 6.843 | 55,388,216 | -32,176 | 0.13% | 378,994,657 |
| 2015-10-06 | 2015-10-02 | 6.743 | 55,420,392 | -30,164 | 0.13% | 373,702,978 |
| 2015-10-05 | 2015-09-30 | 6.624 | 55,450,556 | +132,723 | 0.13% | 367,288,564 |
| 2015-10-02 | 2015-09-29 | 6.564 | 55,317,833 | +672,162 | 0.13% | 363,108,459 |
| 2015-09-30 | 2015-09-25 | 6.723 | 54,645,671 | -1,005 | 0.13% | 367,392,030 |
| 2015-09-29 | 2015-09-24 | 6.683 | 54,646,676 | +50,274 | 0.13% | 365,224,829 |
| 2015-09-25 | 2015-09-23 | 6.743 | 54,596,402 | -44,744 | 0.13% | 368,146,765 |
| 2015-09-24 | 2015-09-22 | 6.942 | 54,641,146 | -5,530 | 0.13% | 379,317,163 |
| 2015-09-23 | 2015-09-21 | 7.022 | 54,646,676 | +90,996 | 0.13% | 383,703,467 |
| 2015-09-22 | 2015-09-18 | 7.041 | 54,555,680 | +257,905 | 0.13% | 384,149,704 |
| 2015-09-21 | 2015-09-17 | 7.101 | 54,297,775 | +13,574 | 0.13% | 385,573,801 |
| 2015-09-18 | 2015-09-16 | 7.220 | 54,284,201 | +950,177 | 0.13% | 391,956,023 |
| 2015-09-17 | 2015-09-15 | 7.101 | 53,334,024 | -100,548 | 0.13% | 378,730,111 |
| 2015-09-16 | 2015-09-14 | 7.101 | 53,434,572 | -764,163 | 0.13% | 379,444,112 |
| 2015-09-15 | 2015-09-11 | 7.101 | 54,198,735 | +100,547 | 0.13% | 384,870,508 |
| 2015-09-14 | 2015-09-10 | 6.942 | 54,098,188 | +814,438 | 0.13% | 375,547,965 |
| 2015-09-11 | 2015-09-09 | 7.220 | 53,283,750 | +46,755 | 0.13% | 384,732,323 |
| 2015-09-10 | 2015-09-08 | 6.723 | 53,236,995 | -1,006 | 0.13% | 357,921,264 |
| 2015-09-09 | 2015-09-07 | 6.484 | 53,238,001 | -399,678 | 0.13% | 345,220,524 |
| 2015-09-08 | 2015-09-04 | 6.604 | 53,637,679 | +274,496 | 0.13% | 354,213,678 |
| 2015-09-07 | 2015-09-02 | 6.683 | 53,363,183 | -350,912 | 0.13% | 356,646,750 |
| 2015-09-04 | 2015-09-01 | 6.843 | 53,714,095 | +16,591 | 0.13% | 367,539,460 |
| 2015-09-02 | 2015-08-31 | 7.041 | 53,697,504 | +600,773 | 0.13% | 378,106,922 |
| 2015-09-01 | 2015-08-28 | 7.061 | 53,096,731 | +87,476 | 0.13% | 374,932,773 |
| 2015-08-31 | 2015-08-27 | 7.320 | 53,009,255 | +520,336 | 0.13% | 388,022,390 |
| 2015-08-28 | 2015-08-26 | 7.022 | 52,488,919 | -33,684 | 0.12% | 368,552,703 |
| 2015-08-27 | 2015-08-25 | 7.181 | 52,522,603 | +51,279 | 0.12% | 377,147,046 |
| 2015-08-26 | 2015-08-24 | 7.360 | 52,471,324 | -46,895 | 0.12% | 386,172,207 |
| 2015-08-25 | 2015-08-21 | 7.698 | 52,518,219 | +165,904 | 0.12% | 404,276,244 |
| 2015-08-24 | 2015-08-20 | 7.857 | 52,352,315 | -156,854 | 0.12% | 411,329,875 |
| 2015-08-21 | 2015-08-19 | 7.956 | 52,509,169 | +49,771 | 0.12% | 417,784,577 |
| 2015-08-19 | 2015-08-17 | 8.116 | 52,459,398 | +65,356 | 0.12% | 425,736,350 |
| 2015-08-18 | 2015-08-14 | 8.195 | 52,394,042 | +749,081 | 0.12% | 429,374,637 |
| 2015-08-17 | 2015-08-13 | 8.155 | 51,644,961 | +64,854 | 0.12% | 421,181,297 |
| 2015-08-14 | 2015-08-12 | 8.215 | 51,580,107 | -746,568 | 0.12% | 423,730,336 |
| 2015-08-13 | 2015-08-11 | 8.374 | 52,326,675 | -10,558 | 0.12% | 438,190,040 |
| 2015-08-12 | 2015-08-10 | 8.414 | 52,337,233 | -418,781 | 0.12% | 440,360,537 |
| 2015-08-07 | 2015-08-05 | 8.374 | 52,756,014 | -21,618 | 0.13% | 441,785,378 |
| 2015-08-06 | 2015-08-04 | 8.394 | 52,777,632 | +22,623 | 0.13% | 443,016,211 |
| 2015-08-05 | 2015-08-03 | 8.414 | 52,755,009 | -14,076 | 0.13% | 443,875,665 |
| 2015-08-04 | 2015-07-31 | 8.434 | 52,769,085 | +152,329 | 0.13% | 445,043,731 |
| 2015-08-03 | 2015-07-30 | 8.394 | 52,616,756 | +101,554 | 0.13% | 441,665,816 |
| 2015-07-31 | 2015-07-29 | 8.474 | 52,515,202 | -246,895 | 0.12% | 444,991,696 |
| 2015-07-30 | 2015-07-28 | 8.474 | 52,762,097 | -20,110 | 0.13% | 447,083,780 |
| 2015-07-29 | 2015-07-27 | 8.533 | 52,782,207 | +2,514 | 0.13% | 450,403,861 |
| 2015-07-28 | 2015-07-24 | 8.792 | 52,779,693 | +761,147 | 0.13% | 464,030,360 |
| 2015-07-27 | 2015-07-23 | 8.891 | 52,018,546 | -50,274 | 0.12% | 462,511,994 |
| 2015-07-24 | 2015-07-22 | 8.832 | 52,068,820 | +6,435 | 0.12% | 459,851,887 |
| 2015-07-23 | 2015-07-21 | 8.931 | 52,062,385 | -32,678 | 0.12% | 464,972,928 |
| 2015-07-22 | 2015-07-20 | 8.871 | 52,095,063 | +58,318 | 0.12% | 462,156,104 |
| 2015-07-21 | 2015-07-17 | 8.891 | 52,036,745 | +95,017 | 0.12% | 462,673,806 |
| 2015-07-20 | 2015-07-16 | 8.852 | 51,941,728 | -5,027 | 0.12% | 459,762,634 |
| 2015-07-17 | 2015-07-15 | 8.832 | 51,946,755 | +503 | 0.12% | 458,773,856 |
| 2015-07-16 | 2015-07-14 | 8.931 | 51,946,252 | +6,033 | 0.12% | 463,935,736 |
| 2015-07-15 | 2015-07-13 | 9.011 | 51,940,219 | -41,577 | 0.12% | 468,014,432 |
| 2015-07-14 | 2015-07-10 | 8.852 | 51,981,796 | +215,172 | 0.12% | 460,117,296 |
| 2015-07-13 | 2015-07-09 | 8.573 | 51,766,624 | +623,447 | 0.12% | 443,797,019 |
| 2015-07-10 | 2015-07-08 | 8.633 | 51,143,177 | -820,470 | 0.12% | 441,504,058 |
| 2015-07-09 | 2015-07-07 | 9.269 | 51,963,647 | -794,328 | 0.12% | 481,662,469 |
| 2015-07-08 | 2015-07-06 | 9.548 | 52,757,975 | +450,957 | 0.13% | 503,717,016 |
| 2015-07-07 | 2015-07-03 | 9.886 | 52,307,018 | -143,783 | 0.12% | 517,098,905 |
| 2015-07-06 | 2015-07-02 | 10.005 | 52,450,801 | -346,639 | 0.12% | 524,780,123 |
| 2015-07-03 | 2015-06-30 | 10.025 | 52,797,440 | -153,335 | 0.13% | 529,298,507 |
| 2015-07-02 | 2015-06-29 | 9.786 | 52,950,775 | +560,051 | 0.13% | 518,196,757 |
| 2015-06-30 | 2015-06-26 | 10.005 | 52,390,724 | -243,828 | 0.12% | 524,179,042 |
| 2015-06-29 | 2015-06-25 | 10.204 | 52,634,552 | -2,210,545 | 0.13% | 537,088,141 |
| 2015-06-26 | 2015-06-24 | 11.323 | 54,845,097 | +412,749 | 0.13% | 620,995,704 |
| 2015-06-25 | 2015-06-23 | 11.239 | 54,432,348 | +2,479,116 | 0.13% | 611,790,481 |
| 2015-06-24 | 2015-06-22 | 10.906 | 51,953,232 | +17,777 | 0.13% | 566,625,016 |
| 2015-06-23 | 2015-06-19 | 10.698 | 51,935,455 | +1,204,968 | 0.13% | 555,621,378 |
| 2015-06-22 | 2015-06-18 | 10.740 | 50,730,487 | +480 | 0.13% | 544,842,052 |
| 2015-06-19 | 2015-06-17 | 10.865 | 50,730,007 | -86,481 | 0.13% | 551,172,210 |
| 2015-06-18 | 2015-06-16 | 10.615 | 50,816,488 | +106,180 | 0.13% | 539,419,585 |
| 2015-06-17 | 2015-06-15 | 10.802 | 50,710,308 | -224,370 | 0.13% | 547,791,758 |
| 2015-06-16 | 2015-06-12 | 11.073 | 50,934,678 | +267,610 | 0.13% | 563,997,377 |
| 2015-06-15 | 2015-06-11 | 10.927 | 50,667,068 | -202,749 | 0.13% | 553,652,116 |
| 2015-06-12 | 2015-06-10 | 10.802 | 50,869,817 | -294,997 | 0.13% | 549,514,834 |
| 2015-06-11 | 2015-06-09 | 11.073 | 51,164,814 | +356,014 | 0.13% | 566,545,663 |
| 2015-06-10 | 2015-06-08 | 11.135 | 50,808,800 | +786,400 | 0.13% | 565,776,112 |
| 2015-06-09 | 2015-06-05 | 10.740 | 50,022,400 | +36,514 | 0.12% | 537,237,245 |
| 2015-06-08 | 2015-06-04 | 10.886 | 49,985,886 | +148,459 | 0.12% | 544,127,869 |
| 2015-06-05 | 2015-06-03 | 10.782 | 49,837,427 | -12,972 | 0.12% | 537,325,262 |
| 2015-06-04 | 2015-06-02 | 10.865 | 49,850,399 | +22,101 | 0.12% | 541,615,431 |
| 2015-06-03 | 2015-06-01 | 10.844 | 49,828,298 | -238,303 | 0.12% | 540,338,190 |
| 2015-06-02 | 2015-05-29 | 10.719 | 50,066,601 | -2,883 | 0.12% | 536,669,884 |
| 2015-06-01 | 2015-05-28 | 10.802 | 50,069,484 | -909,492 | 0.12% | 540,869,337 |
| 2015-05-29 | 2015-05-27 | 11.219 | 50,978,976 | -97,051 | 0.13% | 571,915,359 |
| 2015-05-28 | 2015-05-26 | 11.260 | 51,076,027 | -204,911 | 0.13% | 575,130,315 |
| 2015-05-27 | 2015-05-22 | 10.969 | 51,280,938 | +1,412,042 | 0.13% | 562,494,736 |
| 2015-05-26 | 2015-05-21 | 10.740 | 49,868,896 | +119,055 | 0.12% | 535,588,622 |
| 2015-05-22 | 2015-05-20 | 10.865 | 49,749,841 | -5,285 | 0.12% | 540,522,886 |
| 2015-05-21 | 2015-05-19 | 10.802 | 49,755,126 | +246,952 | 0.12% | 537,473,524 |
| 2015-05-20 | 2015-05-18 | 10.657 | 49,508,174 | -2,403 | 0.12% | 527,592,674 |
| 2015-05-19 | 2015-05-15 | 10.740 | 49,510,577 | -5,669 | 0.12% | 531,740,300 |
| 2015-05-18 | 2015-05-14 | 10.532 | 49,516,246 | +4,324 | 0.12% | 521,494,960 |
| 2015-05-15 | 2015-05-13 | 10.553 | 49,511,922 | -43,240 | 0.12% | 522,479,953 |
| 2015-05-14 | 2015-05-12 | 10.636 | 49,555,162 | -160,567 | 0.12% | 527,061,978 |
| 2015-05-13 | 2015-05-11 | 10.865 | 49,715,729 | -961 | 0.12% | 540,152,266 |
| 2015-05-12 | 2015-05-08 | 10.719 | 49,716,690 | -4,324 | 0.12% | 532,919,146 |
| 2015-05-11 | 2015-05-07 | 10.490 | 49,721,014 | +308,930 | 0.12% | 521,581,766 |
| 2015-05-08 | 2015-05-06 | 10.657 | 49,412,084 | +82,637 | 0.12% | 526,568,674 |
| 2015-05-07 | 2015-05-05 | 10.657 | 49,329,447 | -1,441 | 0.12% | 525,688,038 |
| 2015-05-06 | 2015-05-04 | 11.011 | 49,330,888 | -59,096 | 0.12% | 543,158,390 |
| 2015-05-05 | 2015-04-30 | 11.094 | 49,389,984 | -615,936 | 0.12% | 547,921,045 |
| 2015-05-04 | 2015-04-29 | 11.510 | 50,005,920 | -236,862 | 0.12% | 575,570,385 |
| 2015-04-30 | 2015-04-28 | 11.552 | 50,242,782 | +380,996 | 0.13% | 580,388,166 |
| 2015-04-29 | 2015-04-27 | 11.385 | 49,861,786 | -37,475 | 0.12% | 567,684,510 |
| 2015-04-28 | 2015-04-24 | 11.219 | 49,899,261 | -24,983 | 0.12% | 559,802,413 |
| 2015-04-27 | 2015-04-23 | 11.219 | 49,924,244 | -38,724 | 0.12% | 560,082,689 |
| 2015-04-24 | 2015-04-22 | 11.385 | 49,962,968 | -150,862 | 0.12% | 568,836,483 |
| 2015-04-23 | 2015-04-21 | 11.364 | 50,113,830 | +336,460 | 0.12% | 569,511,011 |
| 2015-04-22 | 2015-04-20 | 10.906 | 49,777,370 | -178,247 | 0.12% | 542,894,099 |
| 2015-04-21 | 2015-04-17 | 11.198 | 49,955,617 | +124,196 | 0.12% | 559,394,884 |
| 2015-04-20 | 2015-04-16 | 11.489 | 49,831,421 | +110,059 | 0.12% | 572,524,712 |
| 2015-04-17 | 2015-04-15 | 11.510 | 49,721,362 | +35,553 | 0.12% | 572,295,110 |
| 2015-04-16 | 2015-04-14 | 11.115 | 49,685,809 | -377,153 | 0.12% | 552,237,011 |
| 2015-04-15 | 2015-04-13 | 11.344 | 50,062,962 | -38,964 | 0.12% | 567,890,928 |
| 2015-04-14 | 2015-04-10 | 10.449 | 50,101,926 | -532,291 | 0.12% | 523,491,971 |
| 2015-04-13 | 2015-04-09 | 10.220 | 50,634,217 | -295,957 | 0.13% | 517,460,826 |
| 2015-04-10 | 2015-04-08 | 10.074 | 50,930,174 | -817,726 | 0.13% | 513,065,023 |
| 2015-04-09 | 2015-04-02 | 9.616 | 51,747,900 | -257,040 | 0.13% | 497,607,128 |
| 2015-04-08 | 2015-04-01 | 9.512 | 52,004,940 | -1,041,135 | 0.13% | 494,666,713 |
| 2015-04-02 | 2015-03-31 | 9.325 | 53,046,075 | +1,522,065 | 0.13% | 494,633,078 |
| 2015-04-01 | 2015-03-30 | 9.283 | 51,524,010 | -13,933 | 0.13% | 478,295,618 |
| 2015-03-31 | 2015-03-27 | 8.992 | 51,537,943 | -19,218 | 0.13% | 463,407,133 |
| 2015-03-27 | 2015-03-25 | 9.158 | 51,557,161 | -194,582 | 0.13% | 472,164,747 |
| 2015-03-26 | 2015-03-24 | 9.179 | 51,751,743 | +44,682 | 0.13% | 475,023,897 |
| 2015-03-25 | 2015-03-23 | 9.283 | 51,707,061 | -38,629 | 0.13% | 479,994,874 |
| 2015-03-24 | 2015-03-20 | 9.262 | 51,745,690 | +1,442 | 0.13% | 479,276,440 |
| 2015-03-23 | 2015-03-19 | 9.262 | 51,744,248 | +50,927 | 0.13% | 479,263,084 |
| 2015-03-20 | 2015-03-18 | 9.200 | 51,693,321 | +90,325 | 0.13% | 475,563,583 |
| 2015-03-18 | 2015-03-16 | 9.137 | 51,602,996 | -55,732 | 0.13% | 471,510,452 |
| 2015-03-17 | 2015-03-13 | 9.054 | 51,658,728 | -168,158 | 0.13% | 467,718,828 |
| 2015-03-16 | 2015-03-12 | 8.867 | 51,826,886 | +15,375 | 0.13% | 459,532,891 |
| 2015-03-13 | 2015-03-11 | 8.721 | 51,811,511 | +21,620 | 0.13% | 451,847,796 |
| 2015-03-12 | 2015-03-10 | 8.742 | 51,789,891 | +2,883 | 0.13% | 452,737,194 |
| 2015-03-11 | 2015-03-09 | 8.929 | 51,787,008 | -108,582 | 0.13% | 462,412,962 |
| 2015-03-10 | 2015-03-06 | 8.804 | 51,895,590 | -914,296 | 0.13% | 456,901,631 |
| 2015-03-09 | 2015-03-05 | 8.804 | 52,809,886 | -251,275 | 0.13% | 464,951,319 |
| 2015-03-06 | 2015-03-04 | 8.950 | 53,061,161 | -748,541 | 0.13% | 474,894,447 |
| 2015-03-05 | 2015-03-03 | 9.137 | 53,809,702 | -169,119 | 0.13% | 491,673,718 |
| 2015-03-04 | 2015-03-02 | 9.345 | 53,978,821 | -108,101 | 0.13% | 504,454,061 |
| 2015-03-03 | 2015-02-27 | 9.283 | 54,086,922 | +123,550 | 0.13% | 502,087,042 |
| 2015-03-02 | 2015-02-26 | 9.304 | 53,963,372 | -3,844 | 0.13% | 502,063,316 |
| 2015-02-27 | 2015-02-25 | 9.200 | 53,967,216 | -48,045 | 0.13% | 496,482,759 |
| 2015-02-26 | 2015-02-24 | 9.158 | 54,015,261 | -288,270 | 0.13% | 494,676,230 |
| 2015-02-25 | 2015-02-23 | 9.179 | 54,303,531 | -14,413 | 0.14% | 498,446,495 |
| 2015-02-24 | 2015-02-18 | 9.179 | 54,317,944 | -481 | 0.14% | 498,578,790 |
| 2015-02-23 | 2015-02-16 | 9.137 | 54,318,425 | +1,922 | 0.14% | 496,322,057 |
| 2015-02-17 | 2015-02-13 | 9.158 | 54,316,503 | +15,855 | 0.14% | 497,435,029 |
| 2015-02-16 | 2015-02-12 | 9.033 | 54,300,648 | +1,922 | 0.14% | 490,508,603 |
| 2015-02-13 | 2015-02-11 | 8.888 | 54,298,726 | -55,252 | 0.14% | 482,580,092 |
| 2015-02-12 | 2015-02-10 | 8.971 | 54,353,978 | -223,409 | 0.14% | 487,596,401 |
| 2015-02-10 | 2015-02-06 | 9.012 | 54,577,387 | -81,677 | 0.14% | 491,872,478 |
| 2015-02-09 | 2015-02-05 | 9.158 | 54,659,064 | +35,794 | 0.14% | 500,572,231 |
| 2015-02-05 | 2015-02-03 | 8.992 | 54,623,270 | -70,146 | 0.14% | 491,149,074 |
| 2015-02-04 | 2015-02-02 | 8.929 | 54,693,416 | -13,453 | 0.14% | 488,364,659 |
| 2015-02-03 | 2015-01-30 | 9.033 | 54,706,869 | +8,648 | 0.14% | 494,178,079 |
| 2015-02-02 | 2015-01-29 | 9.054 | 54,698,221 | -4,324 | 0.14% | 495,238,439 |
| 2015-01-29 | 2015-01-27 | 9.241 | 54,702,545 | -126,838 | 0.14% | 505,524,711 |
| 2015-01-28 | 2015-01-26 | 9.429 | 54,829,383 | +98,540 | 0.14% | 516,967,746 |
| 2015-01-27 | 2015-01-23 | 9.408 | 54,730,843 | -72,068 | 0.14% | 514,899,487 |
| 2015-01-26 | 2015-01-22 | 9.283 | 54,802,911 | +313,254 | 0.14% | 508,733,543 |
| 2015-01-23 | 2015-01-21 | 9.158 | 54,489,657 | +300,761 | 0.14% | 499,020,788 |
| 2015-01-22 | 2015-01-20 | 8.929 | 54,188,896 | +236,862 | 0.13% | 483,859,734 |
| 2015-01-21 | 2015-01-19 | 8.700 | 53,952,034 | -44,682 | 0.13% | 469,392,333 |
| 2015-01-20 | 2015-01-16 | 9.241 | 53,996,716 | +1,155,963 | 0.13% | 499,001,906 |
| 2015-01-19 | 2015-01-15 | 9.304 | 52,840,753 | +232,057 | 0.13% | 491,618,716 |
| 2015-01-16 | 2015-01-14 | 9.179 | 52,608,696 | +433,846 | 0.13% | 482,889,780 |
| 2015-01-15 | 2015-01-13 | 9.158 | 52,174,850 | +813,883 | 0.13% | 477,821,594 |
| 2015-01-14 | 2015-01-12 | 9.137 | 51,360,967 | +156,626 | 0.13% | 469,298,968 |
| 2015-01-13 | 2015-01-09 | 9.241 | 51,204,341 | +141,733 | 0.13% | 473,196,625 |
| 2015-01-12 | 2015-01-08 | 9.221 | 51,062,608 | -27,866 | 0.13% | 470,824,014 |
| 2015-01-09 | 2015-01-07 | 9.262 | 51,090,474 | +206,882 | 0.13% | 473,207,730 |
| 2015-01-08 | 2015-01-06 | 9.179 | 50,883,592 | +53,330 | 0.13% | 467,055,229 |
| 2015-01-07 | 2015-01-05 | 9.241 | 50,830,262 | +1,632,568 | 0.13% | 469,739,634 |
| 2015-01-06 | 2015-01-02 | 9.221 | 49,197,694 | +518,886 | 0.12% | 453,628,530 |
| 2015-01-05 | 2014-12-31 | 9.096 | 48,678,808 | +86,481 | 0.12% | 442,764,976 |
| 2015-01-02 | 2014-12-29 | 9.033 | 48,592,327 | -128,760 | 0.12% | 438,944,199 |
| 2014-12-30 | 2014-12-24 | 8.763 | 48,721,087 | +66,302 | 0.12% | 426,924,376 |
| 2014-12-29 | 2014-12-22 | 9.012 | 48,654,785 | +491,548 | 0.12% | 438,495,702 |
| 2014-12-23 | 2014-12-19 | 8.679 | 48,163,237 | -174,403 | 0.12% | 418,026,304 |
| 2014-12-22 | 2014-12-18 | 8.617 | 48,337,640 | -371,724 | 0.12% | 416,521,737 |
| 2014-12-19 | 2014-12-17 | 8.617 | 48,709,364 | +40,357 | 0.12% | 419,724,855 |
| 2014-12-18 | 2014-12-16 | 8.388 | 48,669,007 | -12,491 | 0.12% | 408,234,232 |
| 2014-12-17 | 2014-12-15 | 8.513 | 48,681,498 | -502,070 | 0.12% | 414,418,495 |
| 2014-12-16 | 2014-12-12 | 8.554 | 49,183,568 | +2,402 | 0.12% | 420,739,940 |
| 2014-12-15 | 2014-12-11 | 8.534 | 49,181,166 | +68,224 | 0.12% | 419,695,744 |
| 2014-12-12 | 2014-12-10 | 8.659 | 49,112,942 | +12,011 | 0.12% | 425,246,912 |
| 2014-12-11 | 2014-12-09 | 8.638 | 49,100,931 | +196,984 | 0.12% | 424,120,936 |
| 2014-12-10 | 2014-12-08 | 8.992 | 48,903,947 | +52,129 | 0.12% | 439,723,368 |
| 2014-12-09 | 2014-12-05 | 8.596 | 48,851,818 | +177,286 | 0.12% | 419,935,577 |
| 2014-12-08 | 2014-12-04 | 8.659 | 48,674,532 | +164,314 | 0.12% | 421,450,916 |
| 2014-12-05 | 2014-12-03 | 8.388 | 48,510,218 | +53,810 | 0.12% | 406,902,314 |
| 2014-12-04 | 2014-12-02 | 8.471 | 48,456,408 | -58,134 | 0.12% | 410,485,210 |
| 2014-12-03 | 2014-12-01 | 8.138 | 48,514,542 | +106,660 | 0.12% | 394,821,306 |
| 2014-12-02 | 2014-11-28 | 8.326 | 48,407,882 | -40,550 | 0.12% | 403,021,263 |
| 2014-12-01 | 2014-11-27 | 8.034 | 48,448,432 | +423,276 | 0.12% | 389,241,303 |
| 2014-11-28 | 2014-11-26 | 8.097 | 48,025,156 | -162,392 | 0.12% | 388,839,408 |
| 2014-11-27 | 2014-11-25 | 7.909 | 48,187,548 | +4,324 | 0.12% | 381,127,522 |
| 2014-11-26 | 2014-11-24 | 7.930 | 48,183,224 | -304,605 | 0.12% | 382,096,200 |
| 2014-11-25 | 2014-11-21 | 7.764 | 48,487,829 | +206,593 | 0.12% | 376,438,001 |
| 2014-11-24 | 2014-11-20 | 7.722 | 48,281,236 | +49,487 | 0.12% | 372,824,270 |
| 2014-11-21 | 2014-11-19 | 7.722 | 48,231,749 | +33,631 | 0.12% | 372,442,135 |
| 2014-11-20 | 2014-11-18 | 7.764 | 48,198,118 | -2,993,683 | 0.12% | 374,188,813 |
| 2014-11-19 | 2014-11-17 | 7.868 | 51,191,801 | +71,107 | 0.13% | 402,757,926 |
| 2014-11-18 | 2014-11-14 | 8.013 | 51,120,694 | -22,101 | 0.13% | 409,646,603 |
| 2014-11-17 | 2014-11-13 | 8.034 | 51,142,795 | -5,766 | 0.13% | 410,888,182 |
| 2014-11-14 | 2014-11-12 | 7.993 | 51,148,561 | +155,954 | 0.13% | 408,805,313 |
| 2014-11-13 | 2014-11-11 | 7.909 | 50,992,607 | +3,714,839 | 0.13% | 403,313,445 |
| 2014-11-12 | 2014-11-10 | 7.680 | 47,277,768 | +481 | 0.12% | 363,107,499 |
| 2014-11-11 | 2014-11-07 | 7.639 | 47,277,287 | +3,843 | 0.12% | 361,135,763 |
| 2014-11-07 | 2014-11-05 | 7.680 | 47,273,444 | -18,689 | 0.12% | 363,074,290 |
| 2014-11-06 | 2014-11-04 | 7.743 | 47,292,133 | -34,881 | 0.12% | 366,170,817 |
| 2014-11-04 | 2014-10-31 | 7.722 | 47,327,014 | +244,069 | 0.12% | 365,455,836 |
| 2014-11-03 | 2014-10-30 | 7.659 | 47,082,945 | +129,721 | 0.12% | 360,631,224 |
| 2014-10-31 | 2014-10-29 | 7.722 | 46,953,224 | -70,146 | 0.12% | 362,569,456 |
| 2014-10-30 | 2014-10-28 | 7.659 | 47,023,370 | -14,846 | 0.12% | 360,174,910 |
| 2014-10-28 | 2014-10-24 | 7.472 | 47,038,216 | -480 | 0.12% | 351,477,216 |
| 2014-10-27 | 2014-10-23 | 7.472 | 47,038,696 | +2,402 | 0.12% | 351,480,803 |
| 2014-10-24 | 2014-10-22 | 7.451 | 47,036,294 | -4,797,292 | 0.12% | 350,483,849 |
| 2014-10-23 | 2014-10-21 | 7.326 | 51,833,586 | +4,871,762 | 0.13% | 379,757,016 |
| 2014-10-21 | 2014-10-17 | 7.306 | 46,961,824 | +749,502 | 0.12% | 343,086,761 |
| 2014-10-17 | 2014-10-15 | 7.347 | 46,212,322 | +196,984 | 0.12% | 339,534,871 |
| 2014-10-15 | 2014-10-13 | 7.264 | 46,015,338 | +468,439 | 0.11% | 334,256,553 |
| 2014-10-14 | 2014-10-10 | 7.222 | 45,546,899 | +826,374 | 0.11% | 328,957,790 |
| 2014-10-13 | 2014-10-09 | 7.347 | 44,720,525 | +1,556,658 | 0.11% | 328,574,220 |
| 2014-10-10 | 2014-10-08 | 7.285 | 43,163,867 | -33,152 | 0.11% | 314,441,803 |
| 2014-10-09 | 2014-10-07 | 7.347 | 43,197,019 | -72,067 | 0.11% | 317,380,595 |
| 2014-10-07 | 2014-10-03 | 7.264 | 43,269,086 | +341,119 | 0.11% | 314,307,711 |
| 2014-10-06 | 2014-09-30 | 7.243 | 42,927,967 | -2,836,240 | 0.11% | 310,936,319 |
| 2014-10-03 | 2014-09-29 | 7.347 | 45,764,207 | +57,654 | 0.11% | 336,242,444 |
| 2014-09-30 | 2014-09-26 | 7.451 | 45,706,553 | +146,057 | 0.11% | 340,575,485 |
| 2014-09-29 | 2014-09-25 | 7.472 | 45,560,496 | +368,986 | 0.11% | 340,435,451 |
| 2014-09-26 | 2014-09-24 | 7.535 | 45,191,510 | -1,201,125 | 0.11% | 340,500,152 |
| 2014-09-25 | 2014-09-23 | 7.431 | 46,392,635 | -3,842,158 | 0.12% | 344,722,113 |
| 2014-09-24 | 2014-09-22 | 7.431 | 50,234,793 | -331,510 | 0.13% | 373,271,404 |
| 2014-09-23 | 2014-09-19 | 7.535 | 50,566,303 | -38,436 | 0.13% | 380,997,092 |
| 2014-09-22 | 2014-09-18 | 7.576 | 50,604,739 | +1,631,608 | 0.13% | 383,393,248 |
| 2014-09-19 | 2014-09-17 | 7.618 | 48,973,131 | +245,509 | 0.12% | 373,070,443 |
| 2014-09-18 | 2014-09-16 | 7.493 | 48,727,622 | +1,250,131 | 0.12% | 365,114,941 |
| 2014-09-16 | 2014-09-12 | 7.576 | 47,477,491 | +38,436 | 0.12% | 359,700,491 |
| 2014-09-15 | 2014-09-11 | 7.597 | 47,439,055 | +1,777,665 | 0.12% | 360,396,679 |
| 2014-09-12 | 2014-09-10 | 7.618 | 45,661,390 | +384,360 | 0.11% | 347,842,065 |
| 2014-09-10 | 2014-09-05 | 7.784 | 45,277,030 | +11,530 | 0.11% | 352,453,170 |
| 2014-09-05 | 2014-09-03 | 7.680 | 45,265,500 | +1,018,074 | 0.11% | 347,652,675 |
| 2014-09-04 | 2014-09-02 | 7.472 | 44,247,426 | +432,405 | 0.11% | 330,623,978 |
| 2014-09-03 | 2014-09-01 | 7.472 | 43,815,021 | -4,805 | 0.11% | 327,392,978 |
| 2014-09-02 | 2014-08-29 | 7.493 | 43,819,826 | -6,246 | 0.11% | 328,340,940 |
| 2014-09-01 | 2014-08-28 | 7.514 | 43,826,072 | -2,402 | 0.11% | 329,299,929 |
| 2014-08-29 | 2014-08-27 | 7.576 | 43,828,474 | +385 | 0.11% | 332,054,692 |
| 2014-08-28 | 2014-08-26 | 7.659 | 43,828,089 | -86,481 | 0.11% | 335,700,695 |
| 2014-08-27 | 2014-08-25 | 7.680 | 43,914,570 | -6,246 | 0.11% | 337,277,126 |
| 2014-08-26 | 2014-08-22 | 7.639 | 43,920,816 | +480 | 0.11% | 335,496,776 |
| 2014-08-22 | 2014-08-20 | 7.639 | 43,920,336 | +415,109 | 0.11% | 335,493,110 |
| 2014-08-21 | 2014-08-19 | 7.659 | 43,505,227 | -103,297 | 0.11% | 333,227,738 |
| 2014-08-14 | 2014-08-12 | 7.659 | 43,608,524 | +86,481 | 0.11% | 334,018,940 |
| 2014-08-13 | 2014-08-11 | 7.618 | 43,522,043 | -19,218 | 0.11% | 331,544,819 |
| 2014-08-12 | 2014-08-08 | 7.535 | 43,541,261 | +961 | 0.11% | 328,066,179 |
| 2014-08-08 | 2014-08-06 | 7.618 | 43,540,300 | -430,483 | 0.11% | 331,683,899 |
| 2014-08-07 | 2014-08-05 | 7.639 | 43,970,783 | +1,927,565 | 0.11% | 335,878,458 |
| 2014-07-31 | 2014-07-29 | 7.784 | 42,043,218 | +76,872 | 0.10% | 327,279,979 |
| 2014-07-30 | 2014-07-28 | 7.701 | 41,966,346 | +144,135 | 0.10% | 323,187,659 |
| 2014-07-29 | 2014-07-25 | 7.597 | 41,822,211 | -961 | 0.10% | 317,725,258 |
| 2014-07-24 | 2014-07-22 | 7.347 | 41,823,172 | -38,436 | 0.10% | 307,286,556 |
| 2014-07-21 | 2014-07-17 | 7.326 | 41,861,608 | +4,804 | 0.10% | 306,697,656 |
| 2014-07-15 | 2014-07-11 | 7.222 | 41,856,804 | -1,921 | 0.10% | 302,306,459 |
| 2014-07-14 | 2014-07-10 | 7.202 | 41,858,725 | +941,201 | 0.10% | 301,449,093 |
| 2014-07-09 | 2014-07-07 | 7.472 | 40,917,524 | -26,425 | 0.10% | 305,742,408 |
| 2014-07-08 | 2014-07-04 | 7.493 | 40,943,949 | -52,369 | 0.10% | 306,792,060 |
| 2014-07-07 | 2014-07-03 | 7.389 | 40,996,318 | +4,805 | 0.10% | 302,918,009 |
| 2014-07-04 | 2014-07-02 | 7.347 | 40,991,513 | +18,737 | 0.10% | 301,176,125 |
| 2014-07-02 | 2014-06-27 | 7.264 | 40,972,776 | -29,307 | 0.10% | 297,627,258 |
| 2014-06-26 | 2014-06-24 | 7.118 | 41,002,083 | +32,685,968 | 0.10% | 291,866,274 |
| 2014-06-25 | 2014-06-23 | 7.035 | 8,316,115 | +31,710 | 0.02% | 58,504,473 |
| 2014-06-23 | 2014-06-19 | 7.243 | 8,284,405 | -509,277 | 0.02% | 60,005,693 |
| 2014-06-20 | 2014-06-18 | 8.292 | 8,793,682 | -19,218 | 0.02% | 72,921,337 |
| 2014-06-19 | 2014-06-17 | 8.337 | 8,812,900 | +539,367 | 0.02% | 73,473,609 |
| 2014-06-18 | 2014-06-16 | 8.337 | 8,273,533 | +2,243 | 0.02% | 68,976,878 |
| 2014-06-13 | 2014-06-11 | 8.315 | 8,271,290 | -10,767 | 0.02% | 68,773,798 |
| 2014-06-12 | 2014-06-10 | 8.315 | 8,282,057 | -26,916 | 0.02% | 68,863,323 |
| 2014-06-11 | 2014-06-09 | 8.248 | 8,308,973 | +435,142 | 0.02% | 68,531,462 |
| 2014-06-10 | 2014-06-06 | 8.092 | 7,873,831 | -197,384 | 0.02% | 63,713,820 |
| 2014-06-09 | 2014-06-05 | 8.270 | 8,071,215 | +4,486 | 0.02% | 66,750,382 |
| 2014-06-06 | 2014-06-04 | 8.248 | 8,066,729 | -48,000 | 0.02% | 66,533,461 |
| 2014-06-05 | 2014-06-03 | 8.292 | 8,114,729 | -26,467 | 0.02% | 67,291,140 |
| 2014-06-04 | 2014-05-30 | 8.226 | 8,141,196 | -65,047 | 0.02% | 66,966,177 |
| 2014-05-30 | 2014-05-28 | 8.114 | 8,206,243 | -31,313 | 0.02% | 66,586,576 |
| 2014-05-29 | 2014-05-27 | 8.047 | 8,237,556 | -1,794 | 0.02% | 66,289,770 |
| 2014-05-28 | 2014-05-26 | 8.047 | 8,239,350 | -42,168 | 0.02% | 66,304,206 |
| 2014-05-27 | 2014-05-23 | 8.025 | 8,281,518 | -44,860 | 0.02% | 66,458,935 |
| 2014-05-23 | 2014-05-21 | 7.958 | 8,326,378 | +28,261 | 0.02% | 66,262,111 |
| 2014-05-22 | 2014-05-20 | 7.847 | 8,298,117 | +47,552 | 0.02% | 65,112,316 |
| 2014-05-19 | 2014-05-15 | 7.824 | 8,250,565 | -4,935 | 0.02% | 64,555,275 |
| 2014-05-16 | 2014-05-14 | 7.780 | 8,255,500 | -28,261 | 0.02% | 64,225,832 |
| 2014-05-14 | 2014-05-12 | 7.646 | 8,283,761 | -4,935 | 0.02% | 63,337,747 |
| 2014-05-12 | 2014-05-08 | 7.579 | 8,288,696 | +13,907 | 0.02% | 62,821,175 |
| 2014-05-08 | 2014-05-05 | 7.579 | 8,274,789 | +168,225 | 0.02% | 62,715,772 |
| 2014-05-05 | 2014-04-30 | 7.601 | 8,106,564 | +996,788 | 0.02% | 61,621,480 |
| 2014-05-02 | 2014-04-29 | 7.668 | 7,109,776 | +116,636 | 0.02% | 54,519,930 |
| 2014-04-30 | 2014-04-28 | 7.535 | 6,993,140 | -88,374 | 0.02% | 52,690,200 |
| 2014-04-29 | 2014-04-25 | 7.512 | 7,081,514 | +11,664 | 0.02% | 53,198,201 |
| 2014-04-28 | 2014-04-24 | 7.624 | 7,069,850 | +179,440 | 0.02% | 53,898,569 |
| 2014-04-25 | 2014-04-23 | 7.557 | 6,890,410 | +9,420 | 0.02% | 52,069,774 |
| 2014-04-22 | 2014-04-16 | 7.713 | 6,880,990 | +3,636 | 0.02% | 53,072,305 |
| 2014-04-17 | 2014-04-15 | 7.713 | 6,877,354 | +13,458 | 0.02% | 53,044,261 |
| 2014-04-16 | 2014-04-14 | 7.824 | 6,863,896 | -24,673 | 0.02% | 53,705,497 |
| 2014-04-15 | 2014-04-11 | 7.824 | 6,888,569 | -4,486 | 0.02% | 53,898,547 |
| 2014-04-14 | 2014-04-10 | 7.824 | 6,893,055 | +53,832 | 0.02% | 53,933,647 |
| 2014-04-11 | 2014-04-09 | 7.847 | 6,839,223 | -274,095 | 0.02% | 53,664,904 |
| 2014-04-10 | 2014-04-08 | 7.757 | 7,113,318 | -11,215 | 0.02% | 55,181,359 |
| 2014-04-08 | 2014-04-04 | 7.535 | 7,124,533 | +8,972 | 0.02% | 53,680,188 |
| 2014-04-04 | 2014-04-02 | 7.535 | 7,115,561 | -10,318 | 0.02% | 53,612,588 |
| 2014-04-03 | 2014-04-01 | 7.691 | 7,125,879 | +5,832 | 0.02% | 54,802,260 |
| 2014-04-02 | 2014-03-31 | 7.668 | 7,120,047 | -141,309 | 0.02% | 54,598,691 |
| 2014-04-01 | 2014-03-28 | 7.579 | 7,261,356 | +78,505 | 0.02% | 55,034,823 |
| 2014-03-31 | 2014-03-27 | 7.468 | 7,182,851 | +103,627 | 0.02% | 53,639,237 |
| 2014-03-28 | 2014-03-26 | 7.356 | 7,079,224 | -134,580 | 0.02% | 52,076,348 |
| 2014-03-27 | 2014-03-25 | 7.178 | 7,213,804 | +1,346 | 0.02% | 51,779,892 |
| 2014-03-26 | 2014-03-24 | 7.133 | 7,212,458 | +123,813 | 0.02% | 51,448,676 |
| 2014-03-25 | 2014-03-21 | 6.933 | 7,088,645 | +11,664 | 0.02% | 49,143,326 |
| 2014-03-24 | 2014-03-20 | 6.777 | 7,076,981 | -7,178 | 0.02% | 47,958,163 |
| 2014-03-21 | 2014-03-19 | 6.888 | 7,084,159 | +116,636 | 0.02% | 48,796,391 |
| 2014-03-17 | 2014-03-13 | 6.933 | 6,967,523 | -49,346 | 0.02% | 48,303,625 |
| 2014-03-14 | 2014-03-12 | 6.955 | 7,016,869 | -15,701 | 0.02% | 48,802,143 |
| 2014-03-13 | 2014-03-11 | 7.044 | 7,032,570 | +1,301 | 0.02% | 49,538,411 |
| 2014-03-12 | 2014-03-10 | 7.044 | 7,031,269 | +4,486 | 0.02% | 49,529,247 |
| 2014-03-11 | 2014-03-07 | 7.156 | 7,026,783 | +116,636 | 0.02% | 50,280,837 |
| 2014-03-10 | 2014-03-06 | 7.133 | 6,910,147 | +15,701 | 0.02% | 49,292,199 |
| 2014-03-07 | 2014-03-05 | 7.133 | 6,894,446 | -112,150 | 0.02% | 49,180,199 |
| 2014-03-05 | 2014-03-03 | 7.178 | 7,006,596 | +6,281 | 0.02% | 50,292,575 |
| 2014-03-04 | 2014-02-28 | 7.267 | 7,000,315 | +89,719 | 0.02% | 50,871,684 |
| 2014-03-03 | 2014-02-27 | 7.334 | 6,910,596 | -80,882 | 0.02% | 50,681,835 |
| 2014-02-28 | 2014-02-26 | 7.245 | 6,991,478 | +8,523 | 0.02% | 50,651,613 |
| 2014-02-27 | 2014-02-25 | 7.222 | 6,982,955 | -22,430 | 0.02% | 50,434,205 |
| 2014-02-26 | 2014-02-24 | 7.200 | 7,005,385 | +85,234 | 0.02% | 50,440,044 |
| 2014-02-25 | 2014-02-21 | 7.245 | 6,920,151 | -475,067 | 0.02% | 50,134,866 |
| 2014-02-24 | 2014-02-20 | 7.289 | 7,395,218 | +22,430 | 0.02% | 53,906,317 |
| 2014-02-21 | 2014-02-19 | 7.334 | 7,372,788 | -22,878 | 0.02% | 54,071,519 |
| 2014-02-20 | 2014-02-18 | 7.334 | 7,395,666 | +21,084 | 0.02% | 54,239,305 |
| 2014-02-19 | 2014-02-17 | 7.379 | 7,374,582 | -67,290 | 0.02% | 54,413,458 |
| 2014-02-17 | 2014-02-13 | 7.245 | 7,441,872 | -28,711 | 0.02% | 53,914,612 |
| 2014-02-14 | 2014-02-12 | 7.356 | 7,470,583 | +43,963 | 0.02% | 54,955,272 |
| 2014-02-13 | 2014-02-11 | 7.245 | 7,426,620 | -125,608 | 0.02% | 53,804,115 |
| 2014-02-12 | 2014-02-10 | 7.089 | 7,552,228 | -14,804 | 0.02% | 53,535,657 |
| 2014-02-11 | 2014-02-07 | 7.178 | 7,567,032 | -8,972 | 0.02% | 54,315,323 |
| 2014-02-07 | 2014-02-05 | 7.089 | 7,576,004 | +33,197 | 0.02% | 53,704,199 |
| 2014-02-05 | 2014-01-30 | 7.334 | 7,542,807 | -20,187 | 0.02% | 55,318,427 |
| 2014-02-04 | 2014-01-28 | 7.245 | 7,562,994 | +44,860 | 0.02% | 54,792,112 |
| 2014-01-29 | 2014-01-27 | 7.245 | 7,518,134 | -26,916 | 0.02% | 54,467,112 |
| 2014-01-27 | 2014-01-23 | 7.445 | 7,545,050 | +144,898 | 0.02% | 56,175,832 |
| 2014-01-24 | 2014-01-22 | 7.646 | 7,400,152 | -446,357 | 0.02% | 56,581,660 |
| 2014-01-23 | 2014-01-21 | 7.646 | 7,846,509 | -157,010 | 0.02% | 59,994,512 |
| 2014-01-22 | 2014-01-20 | 7.490 | 8,003,519 | -13,458 | 0.02% | 59,946,135 |
| 2014-01-20 | 2014-01-16 | 7.624 | 8,016,977 | -94,655 | 0.02% | 61,119,201 |
| 2014-01-16 | 2014-01-14 | 7.624 | 8,111,632 | +4,038 | 0.02% | 61,840,825 |
| 2014-01-15 | 2014-01-13 | 7.668 | 8,107,594 | +1,345 | 0.02% | 62,171,502 |
| 2014-01-14 | 2014-01-10 | 7.713 | 8,106,249 | +13,458 | 0.02% | 62,522,591 |
| 2014-01-13 | 2014-01-09 | 7.624 | 8,092,791 | +1,795 | 0.02% | 61,697,186 |
| 2014-01-10 | 2014-01-08 | 7.735 | 8,090,996 | +7,177 | 0.02% | 62,585,307 |
| 2014-01-09 | 2014-01-07 | 7.646 | 8,083,819 | +17,944 | 0.02% | 61,808,987 |
| 2014-01-08 | 2014-01-06 | 7.646 | 8,065,875 | +44,860 | 0.02% | 61,671,787 |
| 2014-01-07 | 2014-01-03 | 7.713 | 8,021,015 | +14,356 | 0.02% | 61,865,191 |
| 2014-01-03 | 2013-12-31 | 7.958 | 8,006,659 | -12,876 | 0.02% | 63,717,757 |
| 2014-01-02 | 2013-12-27 | 7.980 | 8,019,535 | +4,486 | 0.02% | 63,998,993 |
| 2013-12-30 | 2013-12-24 | 7.980 | 8,015,049 | +439,180 | 0.02% | 63,963,193 |
| 2013-12-27 | 2013-12-20 | 7.802 | 7,575,869 | -82,991 | 0.02% | 59,107,342 |
| 2013-12-23 | 2013-12-19 | 7.847 | 7,658,860 | +18,392 | 0.02% | 60,096,298 |
| 2013-12-19 | 2013-12-17 | 8.003 | 7,640,468 | -4,037 | 0.02% | 61,144,210 |
| 2013-12-18 | 2013-12-16 | 8.025 | 7,644,505 | +13,458 | 0.02% | 61,346,925 |
| 2013-12-13 | 2013-12-11 | 8.070 | 7,631,047 | +6,280 | 0.02% | 61,579,141 |
| 2013-12-10 | 2013-12-06 | 8.315 | 7,624,767 | +5,383 | 0.02% | 63,398,114 |
| 2013-12-02 | 2013-11-28 | 8.292 | 7,619,384 | -4,486 | 0.02% | 63,183,507 |
| 2013-11-29 | 2013-11-27 | 8.337 | 7,623,870 | -695,329 | 0.02% | 63,560,603 |
| 2013-11-28 | 2013-11-26 | 8.248 | 8,319,199 | -7,178 | 0.02% | 68,615,805 |
| 2013-11-27 | 2013-11-25 | 8.292 | 8,326,377 | +5,832 | 0.02% | 69,046,225 |
| 2013-11-26 | 2013-11-22 | 8.315 | 8,320,545 | +666,171 | 0.02% | 69,183,341 |
| 2013-11-21 | 2013-11-19 | 8.248 | 7,654,374 | -33,645 | 0.02% | 63,132,404 |
| 2013-11-20 | 2013-11-18 | 8.292 | 7,688,019 | -66,393 | 0.02% | 63,752,661 |
| 2013-11-15 | 2013-11-13 | 7.713 | 7,754,412 | +32,299 | 0.02% | 59,808,911 |
| 2013-11-05 | 2013-11-01 | 8.070 | 7,722,113 | -22,430 | 0.02% | 62,314,003 |
| 2013-11-04 | 2013-10-31 | 8.092 | 7,744,543 | -29,608 | 0.02% | 62,667,641 |
| 2013-10-31 | 2013-10-29 | 7.891 | 7,774,151 | +65,810 | 0.02% | 61,347,541 |
| 2013-10-29 | 2013-10-25 | 7.691 | 7,708,341 | +4,486 | 0.02% | 59,281,740 |
| 2013-10-28 | 2013-10-24 | 7.780 | 7,703,855 | -7,178 | 0.02% | 59,934,164 |
| 2013-10-25 | 2013-10-23 | 7.869 | 7,711,033 | +8,614 | 0.02% | 60,677,572 |
| 2013-10-24 | 2013-10-22 | 8.025 | 7,702,419 | +17,944 | 0.02% | 61,811,683 |
| 2013-10-23 | 2013-10-21 | 8.047 | 7,684,475 | -34,991 | 0.02% | 61,838,982 |
| 2013-10-17 | 2013-10-15 | 8.114 | 7,719,466 | -2,243 | 0.02% | 62,636,801 |
| 2013-10-15 | 2013-10-10 | 8.003 | 7,721,709 | -225 | 0.02% | 61,794,355 |
| 2013-10-11 | 2013-10-09 | 8.047 | 7,721,934 | +10,318 | 0.02% | 62,140,424 |
| 2013-10-10 | 2013-10-08 | 8.070 | 7,711,616 | -39,028 | 0.02% | 62,229,297 |
| 2013-10-07 | 2013-10-03 | 8.025 | 7,750,644 | -9,869 | 0.02% | 62,198,687 |
| 2013-10-03 | 2013-09-30 | 7.891 | 7,760,513 | -32,299 | 0.02% | 61,239,921 |
| 2013-10-02 | 2013-09-27 | 7.980 | 7,792,812 | -22,879 | 0.02% | 62,189,656 |
| 2013-09-30 | 2013-09-26 | 8.047 | 7,815,691 | +22,430 | 0.02% | 62,894,911 |
| 2013-09-27 | 2013-09-25 | 8.047 | 7,793,261 | -17,944 | 0.02% | 62,714,411 |
| 2013-09-26 | 2013-09-24 | 8.025 | 7,811,205 | -29,608 | 0.02% | 62,684,687 |
| 2013-09-25 | 2013-09-23 | 8.114 | 7,840,813 | -4,486 | 0.02% | 63,621,427 |
| 2013-09-24 | 2013-09-19 | 8.136 | 7,845,299 | -12,560 | 0.02% | 63,832,711 |
| 2013-09-23 | 2013-09-18 | 8.025 | 7,857,859 | -67,290 | 0.02% | 63,059,084 |
| 2013-09-19 | 2013-09-17 | 8.025 | 7,925,149 | -31,851 | 0.02% | 63,599,085 |
| 2013-09-18 | 2013-09-16 | 8.025 | 7,957,000 | -22,430 | 0.02% | 63,854,688 |
| 2013-09-17 | 2013-09-13 | 7.869 | 7,979,430 | -15,701 | 0.02% | 62,789,569 |
| 2013-09-13 | 2013-09-11 | 7.869 | 7,995,131 | +22,430 | 0.02% | 62,913,119 |
| 2013-09-12 | 2013-09-10 | 7.936 | 7,972,701 | -1,346 | 0.02% | 63,269,791 |
| 2013-09-11 | 2013-09-09 | 7.802 | 7,974,047 | +21,847 | 0.02% | 62,213,948 |
| 2013-09-09 | 2013-09-05 | 7.691 | 7,952,200 | -20,187 | 0.02% | 61,157,161 |
| 2013-09-06 | 2013-09-04 | 7.601 | 7,972,387 | -15,701 | 0.02% | 60,601,543 |
| 2013-09-05 | 2013-09-03 | 7.579 | 7,988,088 | -17,944 | 0.02% | 60,542,825 |
| 2013-09-03 | 2013-08-30 | 7.267 | 8,006,032 | +2,243 | 0.02% | 58,180,286 |
| 2013-08-30 | 2013-08-28 | 7.200 | 8,003,789 | +13,458 | 0.02% | 57,628,734 |
| 2013-08-28 | 2013-08-26 | 7.445 | 7,990,331 | -89,720 | 0.02% | 59,491,123 |
| 2013-08-22 | 2013-08-20 | 7.356 | 8,080,051 | +457,572 | 0.02% | 59,438,654 |
| 2013-08-21 | 2013-08-19 | 7.535 | 7,622,479 | -4,486 | 0.02% | 57,431,990 |
| 2013-08-20 | 2013-08-16 | 7.490 | 7,626,965 | -8,972 | 0.02% | 57,125,756 |
| 2013-08-19 | 2013-08-15 | 7.445 | 7,635,937 | +26,916 | 0.02% | 56,852,521 |
| 2013-08-16 | 2013-08-13 | 7.445 | 7,609,021 | -67,290 | 0.02% | 56,652,121 |
| 2013-08-15 | 2013-08-12 | 7.222 | 7,676,311 | +26,916 | 0.02% | 55,441,950 |
| 2013-08-12 | 2013-08-08 | 7.044 | 7,649,395 | +449 | 0.02% | 53,883,413 |
| 2013-08-09 | 2013-08-07 | 7.022 | 7,648,946 | +1,794 | 0.02% | 53,709,743 |
| 2013-08-07 | 2013-08-05 | 7.245 | 7,647,152 | -449 | 0.02% | 55,401,817 |
| 2013-08-02 | 2013-07-31 | 7.245 | 7,647,601 | -2,243 | 0.02% | 55,405,070 |
| 2013-07-31 | 2013-07-29 | 7.222 | 7,649,844 | +84,337 | 0.02% | 55,250,793 |
| 2013-07-29 | 2013-07-25 | 7.289 | 7,565,507 | -130,991 | 0.02% | 55,147,613 |
| 2013-07-25 | 2013-07-23 | 7.289 | 7,696,498 | +8,972 | 0.02% | 56,102,452 |
| 2013-07-24 | 2013-07-22 | 7.022 | 7,687,526 | +4,486 | 0.02% | 53,980,646 |
| 2013-07-22 | 2013-07-18 | 7.066 | 7,683,040 | +43,963 | 0.02% | 54,291,680 |
| 2013-07-19 | 2013-07-17 | 7.066 | 7,639,077 | +5,832 | 0.02% | 53,981,019 |
| 2013-07-18 | 2013-07-16 | 7.022 | 7,633,245 | +1,345 | 0.02% | 53,599,493 |
| 2013-07-17 | 2013-07-15 | 7.066 | 7,631,900 | -4,486 | 0.02% | 53,930,303 |
| 2013-07-16 | 2013-07-12 | 7.066 | 7,636,386 | -8,972 | 0.02% | 53,962,003 |
| 2013-07-15 | 2013-07-11 | 7.178 | 7,645,358 | -29,159 | 0.02% | 54,877,539 |
| 2013-07-12 | 2013-07-10 | 6.955 | 7,674,517 | -1,345 | 0.02% | 53,376,067 |
| 2013-07-11 | 2013-07-09 | 6.821 | 7,675,862 | +35,439 | 0.02% | 52,358,779 |
| 2013-07-09 | 2013-07-05 | 7.000 | 7,640,423 | +13,458 | 0.02% | 53,479,579 |
| 2013-07-05 | 2013-07-03 | 6.732 | 7,626,965 | +40,823 | 0.02% | 51,345,173 |
| 2013-07-04 | 2013-07-02 | 6.933 | 7,586,142 | +2,243 | 0.02% | 52,592,315 |
| 2013-07-03 | 2013-06-28 | 7.111 | 7,583,899 | +31,402 | 0.02% | 53,929,221 |
| 2013-07-02 | 2013-06-27 | 6.977 | 7,552,497 | +93,308 | 0.02% | 52,695,779 |
| 2013-06-27 | 2013-06-25 | 6.754 | 7,459,189 | -266,468 | 0.02% | 50,381,973 |
| 2013-06-26 | 2013-06-24 | 6.665 | 7,725,657 | -4,620,578 | 0.02% | 51,492,922 |
| 2013-06-25 | 2013-06-21 | 6.844 | 12,346,235 | -3,589 | 0.03% | 84,491,660 |
| 2013-06-24 | 2013-06-20 | 6.866 | 12,349,824 | +46,206 | 0.03% | 84,791,518 |
| 2013-06-21 | 2013-06-19 | 7.066 | 12,303,618 | -18,392 | 0.03% | 86,942,681 |
| 2013-06-20 | 2013-06-18 | 7.200 | 12,322,010 | +8,972 | 0.03% | 88,720,710 |
| 2013-06-19 | 2013-06-17 | 7.222 | 12,313,038 | -91,066 | 0.03% | 88,930,587 |
| 2013-06-18 | 2013-06-14 | 7.089 | 12,404,104 | -23,327 | 0.03% | 87,929,266 |
| 2013-06-17 | 2013-06-13 | 7.111 | 12,427,431 | +229,683 | 0.03% | 88,371,651 |
| 2013-06-14 | 2013-06-11 | 7.267 | 12,197,748 | +25,570 | 0.03% | 88,641,722 |
| 2013-06-11 | 2013-06-07 | 7.490 | 12,172,178 | +13,458 | 0.03% | 91,169,275 |
| 2013-06-10 | 2013-06-06 | 8.658 | 12,158,720 | +231,029 | 0.03% | 105,272,518 |
| 2013-06-07 | 2013-06-05 | 8.706 | 11,927,691 | +810,692 | 0.03% | 103,838,100 |
| 2013-06-06 | 2013-06-04 | 8.753 | 11,116,999 | +21,078 | 0.03% | 97,307,928 |
| 2013-06-04 | 2013-05-31 | 8.729 | 11,095,921 | +149,234 | 0.03% | 96,860,223 |
| 2013-06-03 | 2013-05-30 | 8.824 | 10,946,687 | -145,440 | 0.03% | 96,596,175 |
| 2013-05-31 | 2013-05-29 | 8.848 | 11,092,127 | -105,392 | 0.03% | 98,142,690 |
| 2013-05-29 | 2013-05-27 | 8.753 | 11,197,519 | +23,187 | 0.03% | 98,012,725 |
| 2013-05-28 | 2013-05-24 | 8.682 | 11,174,332 | +212,891 | 0.03% | 97,014,566 |
| 2013-05-27 | 2013-05-23 | 8.682 | 10,961,441 | +96,960 | 0.03% | 95,166,265 |
| 2013-05-24 | 2013-05-22 | 8.872 | 10,864,481 | -3,794 | 0.03% | 96,386,204 |
| 2013-05-23 | 2013-05-21 | 8.943 | 10,868,275 | -91,059 | 0.03% | 97,193,285 |
| 2013-05-22 | 2013-05-20 | 9.061 | 10,959,334 | -3,794 | 0.03% | 99,307,447 |
| 2013-05-21 | 2013-05-16 | 8.919 | 10,963,128 | +143,333 | 0.03% | 97,781,483 |
| 2013-05-20 | 2013-05-15 | 8.967 | 10,819,795 | +843 | 0.03% | 97,016,393 |
| 2013-05-16 | 2013-05-14 | 8.848 | 10,818,952 | +8,431 | 0.03% | 95,725,648 |
| 2013-05-14 | 2013-05-10 | 9.061 | 10,810,521 | +12,647 | 0.03% | 97,958,985 |
| 2013-05-13 | 2013-05-09 | 8.990 | 10,797,874 | -33,725 | 0.03% | 97,075,974 |
| 2013-05-10 | 2013-05-08 | 8.943 | 10,831,599 | -211,626 | 0.03% | 96,865,297 |
| 2013-05-09 | 2013-05-07 | 8.824 | 11,043,225 | -212,048 | 0.03% | 97,448,050 |
| 2013-05-08 | 2013-05-06 | 8.753 | 11,255,273 | -296,783 | 0.03% | 98,518,250 |
| 2013-05-07 | 2013-05-03 | 8.658 | 11,552,056 | +27,824 | 0.03% | 100,019,906 |
| 2013-05-06 | 2013-05-02 | 8.587 | 11,524,232 | +2,108 | 0.03% | 98,958,899 |
| 2013-05-03 | 2013-04-30 | 8.611 | 11,522,124 | +50,166 | 0.03% | 99,214,114 |
| 2013-04-30 | 2013-04-26 | 8.492 | 11,471,958 | +620,967 | 0.03% | 97,421,512 |
| 2013-04-29 | 2013-04-25 | 8.374 | 10,850,991 | -5,902 | 0.03% | 90,861,186 |
| 2013-04-26 | 2013-04-24 | 8.326 | 10,856,893 | -4,637 | 0.03% | 90,395,532 |
| 2013-04-25 | 2013-04-23 | 8.160 | 10,861,530 | +59,019 | 0.03% | 88,630,610 |
| 2013-04-23 | 2013-04-19 | 8.350 | 10,802,511 | -8,431 | 0.03% | 90,198,989 |
| 2013-04-22 | 2013-04-18 | 8.113 | 10,810,942 | +4,215 | 0.03% | 87,704,915 |
| 2013-04-18 | 2013-04-16 | 8.279 | 10,806,727 | -18,970 | 0.03% | 89,465,151 |
| 2013-04-17 | 2013-04-15 | 8.255 | 10,825,697 | +2,108 | 0.03% | 89,365,400 |
| 2013-04-16 | 2013-04-12 | 8.397 | 10,823,589 | -10,540 | 0.03% | 90,888,481 |
| 2013-04-15 | 2013-04-11 | 8.350 | 10,834,129 | +63,235 | 0.03% | 90,462,994 |
| 2013-04-12 | 2013-04-10 | 8.350 | 10,770,894 | -96,960 | 0.03% | 89,934,993 |
| 2013-04-11 | 2013-04-09 | 8.326 | 10,867,854 | -50,588 | 0.03% | 90,486,794 |
| 2013-04-10 | 2013-04-08 | 8.207 | 10,918,442 | -12,647 | 0.03% | 89,613,009 |
| 2013-04-09 | 2013-04-05 | 8.231 | 10,931,089 | +71,667 | 0.03% | 89,976,106 |
| 2013-04-08 | 2013-04-03 | 8.445 | 10,859,422 | -37,941 | 0.03% | 91,704,574 |
| 2013-04-05 | 2013-04-02 | 8.468 | 10,897,363 | +84,313 | 0.03% | 92,283,472 |
| 2013-04-03 | 2013-03-28 | 8.540 | 10,813,050 | +80,097 | 0.03% | 92,338,965 |
| 2013-04-02 | 2013-03-27 | 8.587 | 10,732,953 | -56,911 | 0.03% | 92,164,164 |
| 2013-03-28 | 2013-03-26 | 8.421 | 10,789,864 | -12,647 | 0.03% | 90,861,231 |
| 2013-03-27 | 2013-03-25 | 8.445 | 10,802,511 | -4,216 | 0.03% | 91,223,978 |
| 2013-03-26 | 2013-03-22 | 8.326 | 10,806,727 | +13,912 | 0.03% | 89,977,845 |
| 2013-03-25 | 2013-03-21 | 8.374 | 10,792,815 | +8,431 | 0.03% | 90,374,047 |
| 2013-03-22 | 2013-03-20 | 8.421 | 10,784,384 | +126,470 | 0.03% | 90,815,084 |
| 2013-03-21 | 2013-03-19 | 8.231 | 10,657,914 | +4,216 | 0.03% | 87,727,545 |
| 2013-03-20 | 2013-03-18 | 8.279 | 10,653,698 | +25,294 | 0.03% | 88,198,277 |
| 2013-03-19 | 2013-03-15 | 8.421 | 10,628,404 | -111,715 | 0.03% | 89,501,579 |
| 2013-03-18 | 2013-03-14 | 8.516 | 10,740,119 | -86,421 | 0.03% | 91,461,397 |
| 2013-03-15 | 2013-03-13 | 8.445 | 10,826,540 | +67,029 | 0.03% | 91,426,896 |
| 2013-03-14 | 2013-03-12 | 8.682 | 10,759,511 | -89,794 | 0.03% | 93,413,127 |
| 2013-03-13 | 2013-03-11 | 8.729 | 10,849,305 | +27,402 | 0.03% | 94,707,425 |
| 2013-03-12 | 2013-03-08 | 8.801 | 10,821,903 | -71,666 | 0.03% | 95,238,344 |
| 2013-03-11 | 2013-03-07 | 8.611 | 10,893,569 | +90,721 | 0.03% | 93,801,785 |
| 2013-03-08 | 2013-03-06 | 8.611 | 10,802,848 | -25,294 | 0.03% | 93,020,610 |
| 2013-03-07 | 2013-03-05 | 8.397 | 10,828,142 | +17,706 | 0.03% | 90,926,714 |
| 2013-03-06 | 2013-03-04 | 8.302 | 10,810,436 | +37,940 | 0.03% | 89,752,291 |
| 2013-03-05 | 2013-03-01 | 8.468 | 10,772,496 | +51,432 | 0.03% | 91,226,045 |
| 2013-03-04 | 2013-02-28 | 8.682 | 10,721,064 | -7,589 | 0.03% | 93,079,333 |
| 2013-03-01 | 2013-02-27 | 8.421 | 10,728,653 | -33,303 | 0.03% | 90,345,774 |
| 2013-02-28 | 2013-02-26 | 8.468 | 10,761,956 | -40,471 | 0.03% | 91,136,788 |
| 2013-02-27 | 2013-02-25 | 8.658 | 10,802,427 | +14,755 | 0.03% | 93,529,475 |
| 2013-02-26 | 2013-02-22 | 8.658 | 10,787,672 | +1,265 | 0.03% | 93,401,723 |
| 2013-02-25 | 2013-02-21 | 8.801 | 10,786,407 | +40,049 | 0.03% | 94,925,961 |
| 2013-02-22 | 2013-02-20 | 9.014 | 10,746,358 | -12,647 | 0.03% | 96,867,745 |
| 2013-02-21 | 2013-02-19 | 8.824 | 10,759,005 | -422 | 0.03% | 94,940,025 |
| 2013-02-20 | 2013-02-18 | 9.038 | 10,759,427 | -6,323 | 0.03% | 97,240,775 |
| 2013-02-18 | 2013-02-14 | 9.085 | 10,765,750 | -6,324 | 0.03% | 97,808,670 |
| 2013-02-15 | 2013-02-08 | 8.872 | 10,772,074 | +10,961 | 0.03% | 95,566,399 |
| 2013-02-14 | 2013-02-07 | 8.943 | 10,761,113 | +4,637 | 0.03% | 96,234,952 |
| 2013-02-08 | 2013-02-06 | 8.990 | 10,756,476 | -51,431 | 0.03% | 96,703,794 |
| 2013-02-07 | 2013-02-05 | 8.990 | 10,807,907 | +6,323 | 0.03% | 97,166,173 |
| 2013-02-06 | 2013-02-04 | 9.346 | 10,801,584 | +13,069 | 0.03% | 100,952,705 |
| 2013-02-05 | 2013-02-01 | 9.251 | 10,788,515 | -63,235 | 0.03% | 99,806,900 |
| 2013-02-01 | 2013-01-30 | 9.038 | 10,851,750 | +54,804 | 0.03% | 98,075,165 |
| 2013-01-31 | 2013-01-29 | 8.990 | 10,796,946 | -301,842 | 0.03% | 97,067,631 |
| 2013-01-30 | 2013-01-28 | 8.990 | 11,098,788 | -8,009 | 0.03% | 99,781,277 |
| 2013-01-29 | 2013-01-25 | 8.919 | 11,106,797 | -30,775 | 0.03% | 99,062,885 |
| 2013-01-25 | 2013-01-23 | 8.967 | 11,137,572 | -4,215 | 0.03% | 99,865,761 |
| 2013-01-24 | 2013-01-22 | 8.919 | 11,141,787 | -92,745 | 0.03% | 99,374,965 |
| 2013-01-23 | 2013-01-21 | 8.895 | 11,234,532 | -50,588 | 0.03% | 99,935,674 |
| 2013-01-22 | 2013-01-18 | 8.943 | 11,285,120 | -34,990 | 0.03% | 100,921,064 |
| 2013-01-21 | 2013-01-17 | 8.729 | 11,320,110 | -4,216 | 0.03% | 98,817,248 |
| 2013-01-18 | 2013-01-16 | 8.706 | 11,324,326 | +1,265 | 0.03% | 98,585,426 |
| 2013-01-17 | 2013-01-15 | 8.801 | 11,323,061 | -101,176 | 0.03% | 99,648,794 |
| 2013-01-16 | 2013-01-14 | 8.777 | 11,424,237 | +5,059 | 0.03% | 100,268,200 |
| 2013-01-15 | 2013-01-11 | 8.658 | 11,419,178 | -11,720 | 0.03% | 98,869,423 |
| 2013-01-14 | 2013-01-10 | 8.658 | 11,430,898 | +5,059 | 0.03% | 98,970,897 |
| 2013-01-11 | 2013-01-09 | 8.516 | 11,425,839 | -37,941 | 0.03% | 97,300,896 |
| 2013-01-10 | 2013-01-08 | 8.421 | 11,463,780 | +10,539 | 0.03% | 96,536,264 |
| 2013-01-09 | 2013-01-07 | 8.587 | 11,453,241 | +9,696 | 0.03% | 98,349,297 |
| 2013-01-08 | 2013-01-04 | 8.587 | 11,443,545 | -2,107 | 0.03% | 98,266,037 |
| 2013-01-07 | 2013-01-03 | 8.611 | 11,445,652 | -9,275 | 0.03% | 98,555,633 |
| 2013-01-04 | 2013-01-02 | 8.492 | 11,454,927 | -7,166 | 0.03% | 97,276,882 |
| 2013-01-03 | 2012-12-31 | 8.207 | 11,462,093 | -106,235 | 0.03% | 94,075,020 |
| 2013-01-02 | 2012-12-27 | 8.160 | 11,568,328 | -121,411 | 0.03% | 94,398,116 |
| 2012-12-28 | 2012-12-24 | 8.113 | 11,689,739 | +6,323 | 0.03% | 94,834,249 |
| 2012-12-27 | 2012-12-20 | 8.207 | 11,683,416 | -147,548 | 0.03% | 95,891,526 |
| 2012-12-21 | 2012-12-19 | 8.255 | 11,830,964 | -27,402 | 0.03% | 97,663,811 |
| 2012-12-20 | 2012-12-18 | 8.279 | 11,858,366 | -7,588 | 0.03% | 98,171,306 |
| 2012-12-19 | 2012-12-17 | 8.231 | 11,865,954 | +35,833 | 0.03% | 97,671,178 |
| 2012-12-18 | 2012-12-14 | 8.207 | 11,830,121 | -12,647 | 0.03% | 97,095,606 |
| 2012-12-17 | 2012-12-13 | 8.113 | 11,842,768 | -40,048 | 0.03% | 96,075,713 |
| 2012-12-14 | 2012-12-12 | 8.113 | 11,882,816 | -69,559 | 0.03% | 96,400,607 |
| 2012-12-12 | 2012-12-10 | 7.923 | 11,952,375 | -58,176 | 0.03% | 94,696,727 |
| 2012-12-11 | 2012-12-07 | 7.828 | 12,010,551 | -8,431 | 0.03% | 94,018,033 |
| 2012-12-10 | 2012-12-06 | 7.828 | 12,018,982 | -4,216 | 0.03% | 94,084,031 |
| 2012-12-07 | 2012-12-05 | 7.828 | 12,023,198 | -34,990 | 0.03% | 94,117,033 |
| 2012-12-06 | 2012-12-04 | 7.686 | 12,058,188 | +1,686 | 0.03% | 92,674,735 |
| 2012-12-04 | 2012-11-30 | 7.757 | 12,056,502 | -33,725 | 0.03% | 93,519,756 |
| 2012-11-30 | 2012-11-28 | 7.591 | 12,090,227 | -33,725 | 0.03% | 91,773,802 |
| 2012-11-29 | 2012-11-27 | 7.638 | 12,123,952 | -59,019 | 0.03% | 92,604,986 |
| 2012-11-28 | 2012-11-26 | 7.662 | 12,182,971 | -8,432 | 0.03% | 93,344,777 |
| 2012-11-27 | 2012-11-23 | 7.662 | 12,191,403 | -8,431 | 0.03% | 93,409,382 |
| 2012-11-26 | 2012-11-22 | 7.543 | 12,199,834 | +160,195 | 0.03% | 92,027,014 |
| 2012-11-23 | 2012-11-21 | 7.543 | 12,039,639 | -2,529 | 0.03% | 90,818,615 |
| 2012-11-22 | 2012-11-20 | 7.425 | 12,042,168 | +55,225 | 0.03% | 89,409,427 |
| 2012-11-21 | 2012-11-19 | 7.472 | 11,986,943 | -843 | 0.03% | 89,568,084 |
| 2012-11-19 | 2012-11-15 | 7.377 | 11,987,786 | -26,981 | 0.03% | 88,436,931 |
| 2012-11-16 | 2012-11-14 | 7.543 | 12,014,767 | +4,216 | 0.03% | 90,630,998 |
| 2012-11-15 | 2012-11-13 | 7.330 | 12,010,551 | -18,127 | 0.03% | 88,035,068 |
| 2012-11-14 | 2012-11-12 | 7.472 | 12,028,678 | +44,264 | 0.03% | 89,879,934 |
| 2012-11-13 | 2012-11-09 | 7.472 | 11,984,414 | -421 | 0.03% | 89,549,187 |
| 2012-11-12 | 2012-11-08 | 7.520 | 11,984,835 | -1,265 | 0.03% | 90,120,919 |
| 2012-11-09 | 2012-11-07 | 7.709 | 11,986,100 | -295,096 | 0.03% | 92,405,016 |
| 2012-11-08 | 2012-11-06 | 7.662 | 12,281,196 | -21,079 | 0.03% | 94,097,368 |
| 2012-11-07 | 2012-11-05 | 7.638 | 12,302,275 | -4,215 | 0.03% | 93,967,050 |
| 2012-11-06 | 2012-11-02 | 7.709 | 12,306,490 | -63,615 | 0.03% | 94,875,014 |
| 2012-11-05 | 2012-11-01 | 7.614 | 12,370,105 | -555,624 | 0.04% | 94,191,716 |
| 2012-11-02 | 2012-10-31 | 7.567 | 12,925,729 | -10,117 | 0.04% | 97,809,271 |
| 2012-11-01 | 2012-10-30 | 7.401 | 12,935,846 | -465,831 | 0.04% | 95,737,861 |
| 2012-10-31 | 2012-10-29 | 7.520 | 13,401,677 | -2,108 | 0.04% | 100,774,975 |
| 2012-10-30 | 2012-10-26 | 7.448 | 13,403,785 | -78,833 | 0.04% | 99,836,970 |
| 2012-10-29 | 2012-10-25 | 7.472 | 13,482,618 | -3,372 | 0.04% | 100,743,973 |
| 2012-10-26 | 2012-10-24 | 7.401 | 13,485,990 | -11,383 | 0.04% | 99,809,463 |
| 2012-10-25 | 2012-10-22 | 7.472 | 13,497,373 | +4,216 | 0.04% | 100,854,224 |
| 2012-10-24 | 2012-10-19 | 7.377 | 13,493,157 | -94,852 | 0.04% | 99,542,433 |
| 2012-10-22 | 2012-10-18 | 7.354 | 13,588,009 | -1,855 | 0.04% | 99,919,858 |
| 2012-10-19 | 2012-10-17 | 7.306 | 13,589,864 | -85,156 | 0.04% | 99,288,767 |
| 2012-10-17 | 2012-10-15 | 7.306 | 13,675,020 | -46,794 | 0.04% | 99,910,924 |
| 2012-10-16 | 2012-10-12 | 7.282 | 13,721,814 | -744,065 | 0.04% | 99,927,309 |
| 2012-10-15 | 2012-10-11 | 7.211 | 14,465,879 | -90,215 | 0.04% | 104,316,427 |
| 2012-10-12 | 2012-10-10 | 7.021 | 14,556,094 | -88,529 | 0.04% | 102,204,697 |
| 2012-10-11 | 2012-10-09 | 6.927 | 14,644,623 | -43,421 | 0.04% | 101,436,753 |
| 2012-10-10 | 2012-10-08 | 6.879 | 14,688,044 | +48,059 | 0.04% | 101,040,678 |
| 2012-10-09 | 2012-10-05 | 6.998 | 14,639,985 | +126,469 | 0.04% | 102,446,456 |
| 2012-10-08 | 2012-10-04 | 6.998 | 14,513,516 | +2,530 | 0.04% | 101,561,462 |
| 2012-10-04 | 2012-09-28 | 6.998 | 14,510,986 | -6,324 | 0.04% | 101,543,757 |
| 2012-10-03 | 2012-09-27 | 6.950 | 14,517,310 | -5,902 | 0.04% | 100,899,279 |
| 2012-09-28 | 2012-09-26 | 6.855 | 14,523,212 | +11,383 | 0.04% | 99,562,275 |
| 2012-09-27 | 2012-09-25 | 6.927 | 14,511,829 | -11,383 | 0.04% | 100,516,948 |
| 2012-09-25 | 2012-09-21 | 7.021 | 14,523,212 | -54,803 | 0.04% | 101,973,818 |
| 2012-09-24 | 2012-09-20 | 6.998 | 14,578,015 | +6,323 | 0.04% | 102,012,807 |
| 2012-09-21 | 2012-09-19 | 7.045 | 14,571,692 | -59,019 | 0.04% | 102,659,873 |
| 2012-09-19 | 2012-09-17 | 6.950 | 14,630,711 | -33,725 | 0.04% | 101,687,447 |
| 2012-09-18 | 2012-09-14 | 6.998 | 14,664,436 | -65,343 | 0.04% | 102,617,557 |
| 2012-09-17 | 2012-09-13 | 6.737 | 14,729,779 | -22,343 | 0.04% | 99,231,341 |
| 2012-09-14 | 2012-09-12 | 6.761 | 14,752,122 | -8,431 | 0.04% | 99,731,797 |
| 2012-09-13 | 2012-09-11 | 6.737 | 14,760,553 | +421 | 0.04% | 99,438,659 |
| 2012-09-12 | 2012-09-10 | 6.737 | 14,760,132 | +5,523 | 0.04% | 99,435,823 |
| 2012-09-11 | 2012-09-07 | 6.808 | 14,754,609 | +21,922 | 0.04% | 100,448,601 |
| 2012-09-10 | 2012-09-06 | 6.547 | 14,732,687 | +19,813 | 0.04% | 96,455,131 |
| 2012-09-07 | 2012-09-05 | 6.547 | 14,712,874 | +13,912 | 0.04% | 96,325,415 |
| 2012-09-06 | 2012-09-04 | 6.642 | 14,698,962 | +26,559 | 0.04% | 97,629,033 |
| 2012-09-05 | 2012-09-03 | 6.713 | 14,672,403 | -120,568 | 0.04% | 98,496,766 |
| 2012-09-04 | 2012-08-31 | 6.689 | 14,792,971 | +59,019 | 0.04% | 98,955,242 |
| 2012-09-03 | 2012-08-30 | 6.761 | 14,733,952 | +113,823 | 0.04% | 99,608,959 |
| 2012-08-31 | 2012-08-29 | 6.855 | 14,620,129 | -32,882 | 0.04% | 100,226,678 |
| 2012-08-30 | 2012-08-28 | 6.903 | 14,653,011 | +12,647 | 0.04% | 101,147,268 |
| 2012-08-29 | 2012-08-27 | 6.950 | 14,640,364 | +843 | 0.04% | 101,754,538 |
| 2012-08-28 | 2012-08-24 | 6.998 | 14,639,521 | +4,215 | 0.04% | 102,443,209 |
| 2012-08-27 | 2012-08-23 | 7.093 | 14,635,306 | -4,215 | 0.04% | 103,802,374 |
| 2012-08-23 | 2012-08-21 | 7.093 | 14,639,521 | -12,647 | 0.04% | 103,832,269 |
| 2012-08-22 | 2012-08-20 | 7.069 | 14,652,168 | -2,108 | 0.04% | 103,574,404 |
| 2012-08-21 | 2012-08-17 | 7.093 | 14,654,276 | +2,108 | 0.04% | 103,936,921 |
| 2012-08-20 | 2012-08-16 | 7.045 | 14,652,168 | -655,536 | 0.04% | 103,226,839 |
| 2012-08-17 | 2012-08-15 | 7.116 | 15,307,704 | -42,156 | 0.04% | 108,934,539 |
| 2012-08-13 | 2012-08-09 | 7.116 | 15,349,860 | -8,431 | 0.04% | 109,234,535 |
| 2012-08-10 | 2012-08-08 | 7.045 | 15,358,291 | -34,147 | 0.04% | 108,201,587 |
| 2012-08-09 | 2012-08-07 | 7.069 | 15,392,438 | -88,529 | 0.04% | 108,807,283 |
| 2012-08-08 | 2012-08-06 | 7.093 | 15,480,967 | -130,686 | 0.04% | 109,800,309 |
| 2012-08-06 | 2012-08-02 | 6.998 | 15,611,653 | -8,431 | 0.04% | 109,245,912 |
| 2012-08-03 | 2012-08-01 | 7.045 | 15,620,084 | -139,538 | 0.04% | 110,045,960 |
| 2012-08-02 | 2012-07-31 | 7.045 | 15,759,622 | -12,647 | 0.04% | 111,029,028 |
| 2012-07-31 | 2012-07-27 | 6.903 | 15,772,269 | -88,529 | 0.04% | 108,873,317 |
| 2012-07-30 | 2012-07-26 | 6.761 | 15,860,798 | -8,853 | 0.04% | 107,227,007 |
| 2012-07-27 | 2012-07-25 | 6.713 | 15,869,651 | -168,627 | 0.05% | 106,533,968 |
| 2012-07-23 | 2012-07-19 | 6.808 | 16,038,278 | -2,107 | 0.05% | 109,187,752 |
| 2012-07-20 | 2012-07-18 | 6.642 | 16,040,385 | +5,480 | 0.05% | 106,538,631 |
| 2012-07-18 | 2012-07-16 | 6.594 | 16,034,905 | +47,215 | 0.05% | 105,741,503 |
| 2012-07-17 | 2012-07-13 | 6.618 | 15,987,690 | +843 | 0.05% | 105,809,390 |
| 2012-07-16 | 2012-07-12 | 6.571 | 15,986,847 | +35,834 | 0.05% | 105,045,361 |
| 2012-07-13 | 2012-07-11 | 6.713 | 15,951,013 | +193,920 | 0.05% | 107,080,156 |
| 2012-07-11 | 2012-07-09 | 6.761 | 15,757,093 | +46,372 | 0.04% | 106,525,909 |
| 2012-07-10 | 2012-07-06 | 6.832 | 15,710,721 | -670,290 | 0.04% | 107,330,436 |
| 2012-07-09 | 2012-07-05 | 6.903 | 16,381,011 | +21,078 | 0.05% | 113,075,361 |
| 2012-07-06 | 2012-07-04 | 6.974 | 16,359,933 | -7,166 | 0.05% | 114,094,088 |
| 2012-07-05 | 2012-07-03 | 7.021 | 16,367,099 | -6,745 | 0.05% | 114,920,554 |
| 2012-07-04 | 2012-06-29 | 6.974 | 16,373,844 | -132,794 | 0.05% | 114,191,103 |
| 2012-06-29 | 2012-06-27 | 6.855 | 16,506,638 | -21,078 | 0.05% | 113,159,432 |
| 2012-06-28 | 2012-06-26 | 6.784 | 16,527,716 | -46,372 | 0.05% | 112,127,765 |
| 2012-06-27 | 2012-06-25 | 6.808 | 16,574,088 | +46,372 | 0.05% | 112,835,518 |
| 2012-06-26 | 2012-06-22 | 6.879 | 16,527,716 | +4,216 | 0.05% | 113,695,985 |
| 2012-06-25 | 2012-06-21 | 6.903 | 16,523,500 | -46,373 | 0.05% | 114,058,938 |
| 2012-06-22 | 2012-06-20 | 6.927 | 16,569,873 | +542,556 | 0.05% | 114,772,098 |
| 2012-06-21 | 2012-06-19 | 6.903 | 16,027,317 | +2,108 | 0.05% | 110,633,871 |
| 2012-06-20 | 2012-06-18 | 6.879 | 16,025,209 | -4,216 | 0.05% | 110,239,184 |
| 2012-06-19 | 2012-06-15 | 6.808 | 16,029,425 | -126,470 | 0.05% | 109,127,481 |
| 2012-06-18 | 2012-06-14 | 6.642 | 16,155,895 | -2,107 | 0.05% | 107,305,836 |
| 2012-06-15 | 2012-06-13 | 6.642 | 16,158,002 | -8,432 | 0.05% | 107,319,831 |
| 2012-06-14 | 2012-06-12 | 6.642 | 16,166,434 | +139,539 | 0.05% | 107,375,835 |
| 2012-06-13 | 2012-06-11 | 6.642 | 16,026,895 | -155,980 | 0.05% | 106,449,031 |
| 2012-06-12 | 2012-06-08 | 6.547 | 16,182,875 | -12,647 | 0.05% | 105,949,534 |
| 2012-06-11 | 2012-06-07 | 6.761 | 16,195,522 | -383,625 | 0.05% | 109,489,911 |
| 2012-06-08 | 2012-06-06 | 6.713 | 16,579,147 | +68,294 | 0.05% | 111,296,859 |
| 2012-06-07 | 2012-06-05 | 7.549 | 16,510,853 | -229,754 | 0.05% | 124,644,772 |
| 2012-06-06 | 2012-06-04 | 7.448 | 16,740,607 | +1,126,444 | 0.05% | 124,682,880 |
| 2012-06-05 | 2012-06-01 | 7.549 | 15,614,163 | -78,948 | 0.05% | 117,875,424 |
| 2012-06-04 | 2012-05-31 | 7.575 | 15,693,111 | -20,922 | 0.05% | 118,868,978 |
| 2012-06-01 | 2012-05-30 | 7.448 | 15,714,033 | +5,527 | 0.05% | 117,037,028 |
| 2012-05-31 | 2012-05-29 | 7.499 | 15,708,506 | -193,028 | 0.05% | 117,791,754 |
| 2012-05-30 | 2012-05-28 | 7.423 | 15,901,534 | -11,448 | 0.05% | 118,030,687 |
| 2012-05-29 | 2012-05-25 | 7.245 | 15,912,982 | -23,684 | 0.05% | 115,293,785 |
| 2012-05-25 | 2012-05-23 | 7.169 | 15,936,666 | +18,158 | 0.05% | 114,254,207 |
| 2012-05-24 | 2012-05-22 | 7.296 | 15,918,508 | +242,765 | 0.05% | 116,140,353 |
| 2012-05-23 | 2012-05-21 | 7.220 | 15,675,743 | +19,737 | 0.05% | 113,177,811 |
| 2012-05-22 | 2012-05-18 | 7.195 | 15,656,006 | +81,672 | 0.05% | 112,638,696 |
| 2012-05-21 | 2012-05-17 | 7.296 | 15,574,334 | +14,211 | 0.05% | 113,629,283 |
| 2012-05-18 | 2012-05-16 | 7.321 | 15,560,123 | +214,344 | 0.05% | 113,919,786 |
| 2012-05-17 | 2012-05-15 | 7.549 | 15,345,779 | -25,264 | 0.05% | 115,849,322 |
| 2012-05-16 | 2012-05-14 | 7.524 | 15,371,043 | +33,553 | 0.05% | 115,650,651 |
| 2012-05-15 | 2012-05-11 | 7.600 | 15,337,490 | +19,737 | 0.05% | 116,563,839 |
| 2012-05-14 | 2012-05-10 | 7.676 | 15,317,753 | +5,527 | 0.05% | 117,577,977 |
| 2012-05-11 | 2012-05-09 | 7.651 | 15,312,226 | +47,369 | 0.05% | 117,147,646 |
| 2012-05-10 | 2012-05-08 | 7.727 | 15,264,857 | +23,684 | 0.05% | 117,945,364 |
| 2012-05-09 | 2012-05-07 | 7.777 | 15,241,173 | +19,737 | 0.05% | 118,534,579 |
| 2012-05-08 | 2012-05-04 | 7.955 | 15,221,436 | +23,684 | 0.05% | 121,080,322 |
| 2012-05-07 | 2012-05-03 | 8.005 | 15,197,752 | +1,009,352 | 0.05% | 121,661,938 |
| 2012-05-04 | 2012-05-02 | 8.259 | 14,188,400 | +37,106 | 0.04% | 117,176,175 |
| 2012-05-03 | 2012-04-30 | 8.233 | 14,151,294 | -513,163 | 0.04% | 116,511,236 |
| 2012-05-02 | 2012-04-27 | 8.081 | 14,664,457 | -4,334,251 | 0.04% | 118,507,262 |
| 2012-04-30 | 2012-04-26 | 8.208 | 18,998,708 | -10,263 | 0.06% | 155,939,943 |
| 2012-04-27 | 2012-04-25 | 8.132 | 19,008,971 | +127,896 | 0.06% | 154,579,513 |
| 2012-04-26 | 2012-04-24 | 8.157 | 18,881,075 | +7,895 | 0.06% | 154,017,788 |
| 2012-04-25 | 2012-04-23 | 8.157 | 18,873,180 | +7,894 | 0.06% | 153,953,387 |
| 2012-04-23 | 2012-04-19 | 8.309 | 18,865,286 | +9,829 | 0.06% | 156,756,490 |
| 2012-04-18 | 2012-04-16 | 8.183 | 18,855,457 | -37,106 | 0.06% | 154,286,483 |
| 2012-04-17 | 2012-04-13 | 8.284 | 18,892,563 | +43,421 | 0.06% | 156,504,535 |
| 2012-04-16 | 2012-04-12 | 8.056 | 18,849,142 | +9,869 | 0.06% | 151,847,274 |
| 2012-04-13 | 2012-04-11 | 7.904 | 18,839,273 | +789 | 0.06% | 148,904,227 |
| 2012-04-11 | 2012-04-05 | 7.980 | 18,838,484 | -394 | 0.06% | 150,329,703 |
| 2012-04-10 | 2012-04-03 | 8.107 | 18,838,878 | -7,895 | 0.06% | 152,719,082 |
| 2012-04-05 | 2012-04-02 | 7.955 | 18,846,773 | +157,896 | 0.06% | 149,918,401 |
| 2012-04-03 | 2012-03-30 | 7.929 | 18,688,877 | +3,947 | 0.06% | 148,188,956 |
| 2012-04-02 | 2012-03-29 | 7.803 | 18,684,930 | +1,579 | 0.06% | 145,790,923 |
| 2012-03-30 | 2012-03-28 | 7.955 | 18,683,351 | -49,342 | 0.06% | 148,618,446 |
| 2012-03-28 | 2012-03-26 | 7.853 | 18,732,693 | +3,947 | 0.06% | 147,112,713 |
| 2012-03-27 | 2012-03-23 | 8.005 | 18,728,746 | -39,474 | 0.06% | 149,928,459 |
| 2012-03-26 | 2012-03-22 | 8.107 | 18,768,220 | -19,737 | 0.06% | 152,146,287 |
| 2012-03-23 | 2012-03-21 | 8.132 | 18,787,957 | -5,921 | 0.06% | 152,782,244 |
| 2012-03-22 | 2012-03-20 | 8.183 | 18,793,878 | +140,133 | 0.06% | 153,782,607 |
| 2012-03-21 | 2012-03-19 | 8.233 | 18,653,745 | -100,659 | 0.06% | 153,581,070 |
| 2012-03-20 | 2012-03-16 | 8.385 | 18,754,404 | -78,948 | 0.06% | 157,260,465 |
| 2012-03-19 | 2012-03-15 | 8.411 | 18,833,352 | +1,974 | 0.06% | 158,399,571 |
| 2012-03-16 | 2012-03-14 | 8.487 | 18,831,378 | -116,054 | 0.06% | 159,814,140 |
| 2012-03-15 | 2012-03-13 | 8.436 | 18,947,432 | -556,149 | 0.06% | 159,839,048 |
| 2012-03-14 | 2012-03-12 | 8.309 | 19,503,581 | -50,527 | 0.06% | 162,060,247 |
| 2012-03-13 | 2012-03-09 | 8.284 | 19,554,108 | +400,662 | 0.06% | 161,984,722 |
| 2012-03-12 | 2012-03-08 | 8.233 | 19,153,446 | +19,737 | 0.06% | 157,695,237 |
| 2012-03-09 | 2012-03-07 | 8.081 | 19,133,709 | -13,816 | 0.06% | 154,624,441 |
| 2012-03-08 | 2012-03-06 | 8.183 | 19,147,525 | +131,843 | 0.06% | 156,676,356 |
| 2012-03-07 | 2012-03-05 | 8.360 | 19,015,682 | +75,909 | 0.06% | 158,969,621 |
| 2012-03-06 | 2012-03-02 | 8.512 | 18,939,773 | -6,316 | 0.06% | 161,213,847 |
| 2012-03-05 | 2012-03-01 | 8.411 | 18,946,089 | +11,447 | 0.06% | 159,347,755 |
| 2012-03-02 | 2012-02-29 | 8.563 | 18,934,642 | -1,146,721 | 0.06% | 162,129,518 |
| 2012-03-01 | 2012-02-28 | 8.512 | 20,081,363 | +6,463,995 | 0.06% | 170,930,970 |
| 2012-02-29 | 2012-02-27 | 8.335 | 13,617,368 | +76,185 | 0.04% | 113,495,166 |
| 2012-02-28 | 2012-02-24 | 8.461 | 13,541,183 | +8,684 | 0.04% | 114,575,396 |
| 2012-02-27 | 2012-02-23 | 8.487 | 13,532,499 | -18,158 | 0.04% | 114,844,739 |
| 2012-02-24 | 2012-02-22 | 8.588 | 13,550,657 | +236,805 | 0.04% | 116,371,959 |
| 2012-02-23 | 2012-02-21 | 8.563 | 13,313,852 | -3,948 | 0.04% | 114,001,015 |
| 2012-02-22 | 2012-02-20 | 8.487 | 13,317,800 | +21,711 | 0.04% | 113,022,677 |
| 2012-02-21 | 2012-02-17 | 8.487 | 13,296,089 | -987,641 | 0.04% | 112,838,425 |
| 2012-02-20 | 2012-02-16 | 8.385 | 14,283,730 | -15,789 | 0.04% | 119,772,722 |
| 2012-02-17 | 2012-02-15 | 8.512 | 14,299,519 | -104,725 | 0.04% | 121,716,372 |
| 2012-02-16 | 2012-02-14 | 8.309 | 14,404,244 | +14,250 | 0.04% | 119,688,550 |
| 2012-02-15 | 2012-02-13 | 8.309 | 14,389,994 | +75,001 | 0.04% | 119,570,143 |
| 2012-02-14 | 2012-02-10 | 8.284 | 14,314,993 | -114,475 | 0.04% | 118,584,298 |
| 2012-02-13 | 2012-02-09 | 8.512 | 14,429,468 | +122,883 | 0.04% | 122,822,488 |
| 2012-02-10 | 2012-02-08 | 8.537 | 14,306,585 | -11,843 | 0.04% | 122,138,948 |
| 2012-02-09 | 2012-02-07 | 8.487 | 14,318,428 | -192,238 | 0.04% | 121,514,594 |
| 2012-02-08 | 2012-02-06 | 8.588 | 14,510,666 | -240,002 | 0.04% | 124,616,439 |
| 2012-02-07 | 2012-02-03 | 8.588 | 14,750,668 | -790 | 0.04% | 126,677,557 |
| 2012-02-06 | 2012-02-02 | 8.588 | 14,751,458 | -369,477 | 0.04% | 126,684,342 |
| 2012-02-03 | 2012-02-01 | 8.385 | 15,120,935 | +27,632 | 0.05% | 126,792,900 |
| 2012-02-02 | 2012-01-31 | 8.436 | 15,093,303 | -5,527 | 0.05% | 127,325,919 |
| 2012-02-01 | 2012-01-30 | 8.309 | 15,098,830 | -386,845 | 0.05% | 125,460,043 |
| 2012-01-31 | 2012-01-27 | 8.537 | 15,485,675 | -54,474 | 0.05% | 132,205,138 |
| 2012-01-30 | 2012-01-26 | 8.487 | 15,540,149 | -1,974 | 0.05% | 131,882,836 |
| 2012-01-27 | 2012-01-20 | 8.284 | 15,542,123 | +200,528 | 0.05% | 128,749,748 |
| 2012-01-26 | 2012-01-19 | 8.360 | 15,341,595 | -854,218 | 0.05% | 128,254,540 |
| 2012-01-20 | 2012-01-18 | 8.309 | 16,195,813 | +596,018 | 0.05% | 134,575,156 |
| 2012-01-19 | 2012-01-17 | 8.335 | 15,599,795 | -13,026 | 0.05% | 130,017,881 |
| 2012-01-18 | 2012-01-16 | 8.005 | 15,612,821 | -41,843 | 0.05% | 124,984,673 |
| 2012-01-17 | 2012-01-13 | 8.031 | 15,654,664 | +24,869 | 0.05% | 125,716,218 |
| 2012-01-16 | 2012-01-12 | 7.803 | 15,629,795 | -756,323 | 0.05% | 121,952,945 |
| 2012-01-13 | 2012-01-11 | 7.701 | 16,386,118 | +57,632 | 0.05% | 126,193,782 |
| 2012-01-12 | 2012-01-10 | 7.575 | 16,328,486 | -55,263 | 0.05% | 123,681,687 |
| 2012-01-11 | 2012-01-09 | 7.473 | 16,383,749 | -686,059 | 0.05% | 122,440,077 |
| 2012-01-10 | 2012-01-06 | 7.245 | 17,069,808 | +627,637 | 0.05% | 123,675,297 |
| 2012-01-09 | 2012-01-05 | 7.397 | 16,442,171 | +43,027 | 0.05% | 121,627,087 |
| 2012-01-06 | 2012-01-04 | 7.347 | 16,399,144 | -197,371 | 0.05% | 120,477,923 |
| 2012-01-05 | 2012-01-03 | 7.423 | 16,596,515 | -355,266 | 0.05% | 123,189,252 |
| 2012-01-03 | 2011-12-29 | 7.245 | 16,951,781 | -18,553 | 0.05% | 122,820,160 |
| 2011-12-30 | 2011-12-28 | 7.245 | 16,970,334 | +997,509 | 0.05% | 122,954,582 |
| 2011-12-29 | 2011-12-23 | 7.397 | 15,972,825 | -9,868 | 0.05% | 118,155,211 |
| 2011-12-28 | 2011-12-22 | 7.271 | 15,982,693 | +23,684 | 0.05% | 116,203,751 |
| 2011-12-23 | 2011-12-21 | 7.271 | 15,959,009 | -596,058 | 0.05% | 116,031,554 |
| 2011-12-22 | 2011-12-20 | 7.169 | 16,555,067 | +665,138 | 0.05% | 118,687,689 |
| 2011-12-21 | 2011-12-19 | 7.119 | 15,889,929 | +132,238 | 0.05% | 113,114,055 |
| 2011-12-20 | 2011-12-16 | 7.245 | 15,757,691 | +137,370 | 0.05% | 114,168,661 |
| 2011-12-19 | 2011-12-15 | 6.992 | 15,620,321 | -180,002 | 0.05% | 109,216,267 |
| 2011-12-16 | 2011-12-14 | 7.119 | 15,800,323 | -59,211 | 0.05% | 112,476,185 |
| 2011-12-15 | 2011-12-13 | 7.093 | 15,859,534 | +296,055 | 0.05% | 112,495,914 |
| 2011-12-14 | 2011-12-12 | 7.169 | 15,563,479 | -330,397 | 0.05% | 111,578,730 |
| 2011-12-13 | 2011-12-09 | 7.093 | 15,893,876 | +96,316 | 0.05% | 112,739,511 |
| 2011-12-12 | 2011-12-08 | 7.296 | 15,797,560 | +171,318 | 0.05% | 115,257,925 |
| 2011-12-09 | 2011-12-07 | 7.245 | 15,626,242 | -840,008 | 0.05% | 113,216,278 |
| 2011-12-08 | 2011-12-06 | 6.992 | 16,466,250 | +161,449 | 0.05% | 115,130,948 |
| 2011-12-07 | 2011-12-05 | 7.119 | 16,304,801 | -26,843 | 0.05% | 116,067,363 |
| 2011-12-06 | 2011-12-02 | 7.043 | 16,331,644 | +121,975 | 0.05% | 115,017,254 |
| 2011-12-05 | 2011-12-01 | 6.739 | 16,209,669 | -249,476 | 0.05% | 109,230,539 |
| 2011-12-02 | 2011-11-30 | 6.105 | 16,459,145 | +205,265 | 0.05% | 100,487,631 |
| 2011-12-01 | 2011-11-29 | 6.207 | 16,253,880 | -339,082 | 0.05% | 100,881,476 |
| 2011-11-30 | 2011-11-28 | 6.131 | 16,592,962 | +75,396 | 0.05% | 101,724,972 |
| 2011-11-29 | 2011-11-25 | 5.979 | 16,517,566 | +61,974 | 0.05% | 98,752,102 |
| 2011-11-28 | 2011-11-24 | 6.055 | 16,455,592 | +234,041 | 0.05% | 99,632,197 |
| 2011-11-25 | 2011-11-23 | 6.029 | 16,221,551 | +544,742 | 0.05% | 97,804,227 |
| 2011-11-24 | 2011-11-22 | 6.207 | 15,676,809 | +434,610 | 0.05% | 97,299,822 |
| 2011-11-23 | 2011-11-21 | 6.333 | 15,242,199 | +210,396 | 0.05% | 96,533,028 |
| 2011-11-22 | 2011-11-18 | 6.485 | 15,031,803 | +140,133 | 0.05% | 97,485,345 |
| 2011-11-21 | 2011-11-17 | 6.688 | 14,891,670 | +114,870 | 0.05% | 99,594,562 |
| 2011-11-18 | 2011-11-16 | 6.865 | 14,776,800 | +395,530 | 0.04% | 101,446,713 |
| 2011-11-17 | 2011-11-15 | 7.017 | 14,381,270 | -187,502 | 0.04% | 100,917,226 |
| 2011-11-16 | 2011-11-14 | 6.992 | 14,568,772 | -161,054 | 0.04% | 101,863,905 |
| 2011-11-15 | 2011-11-11 | 6.840 | 14,729,826 | -8,684 | 0.04% | 100,751,072 |
| 2011-11-14 | 2011-11-10 | 6.789 | 14,738,510 | +645,400 | 0.04% | 100,063,725 |
| 2011-11-11 | 2011-11-09 | 7.220 | 14,093,110 | -50,526 | 0.04% | 101,751,307 |
| 2011-11-10 | 2011-11-08 | 6.941 | 14,143,636 | -5,922 | 0.04% | 98,174,778 |
| 2011-11-09 | 2011-11-07 | 6.865 | 14,149,558 | +16,974 | 0.04% | 97,140,528 |
| 2011-11-08 | 2011-11-04 | 6.992 | 14,132,584 | -451,188 | 0.04% | 98,814,107 |
| 2011-11-07 | 2011-11-03 | 6.840 | 14,583,772 | +719,217 | 0.04% | 99,752,072 |
| 2011-11-04 | 2011-11-02 | 6.941 | 13,864,555 | +17,763 | 0.04% | 96,237,602 |
| 2011-11-03 | 2011-11-01 | 6.967 | 13,846,792 | +56,843 | 0.04% | 96,465,086 |
| 2011-11-02 | 2011-10-31 | 7.144 | 13,789,949 | +11,842 | 0.04% | 98,514,478 |
| 2011-11-01 | 2011-10-28 | 7.220 | 13,778,107 | -324,476 | 0.04% | 99,477,006 |
| 2011-10-31 | 2011-10-27 | 7.245 | 14,102,583 | +16,973 | 0.04% | 102,176,963 |
| 2011-10-28 | 2011-10-26 | 7.220 | 14,085,610 | -67,105 | 0.04% | 101,697,157 |
| 2011-10-27 | 2011-10-25 | 7.144 | 14,152,715 | +48,947 | 0.04% | 101,106,055 |
| 2011-10-26 | 2011-10-24 | 7.119 | 14,103,768 | +335,925 | 0.04% | 100,399,088 |
| 2011-10-25 | 2011-10-21 | 6.713 | 13,767,843 | -202,108 | 0.04% | 92,427,259 |
| 2011-10-24 | 2011-10-20 | 6.663 | 13,969,951 | +92,962 | 0.04% | 93,076,260 |
| 2011-10-21 | 2011-10-19 | 6.764 | 13,876,989 | -213,160 | 0.04% | 93,863,080 |
| 2011-10-20 | 2011-10-18 | 6.612 | 14,090,149 | -350,332 | 0.04% | 93,163,198 |
| 2011-10-19 | 2011-10-17 | 6.941 | 14,440,481 | +586,584 | 0.04% | 100,235,259 |
| 2011-10-18 | 2011-10-14 | 6.789 | 13,853,897 | +82,501 | 0.04% | 94,057,849 |
| 2011-10-17 | 2011-10-13 | 6.992 | 13,771,396 | -605,137 | 0.04% | 96,288,704 |
| 2011-10-14 | 2011-10-12 | 6.815 | 14,376,533 | +204,081 | 0.04% | 97,970,368 |
| 2011-10-13 | 2011-10-11 | 6.713 | 14,172,452 | +163,027 | 0.04% | 95,143,509 |
| 2011-10-12 | 2011-10-10 | 6.232 | 14,009,425 | +276,319 | 0.04% | 87,305,924 |
| 2011-10-11 | 2011-10-07 | 6.105 | 13,733,106 | -815,534 | 0.04% | 83,844,409 |
| 2011-10-10 | 2011-10-06 | 5.852 | 14,548,640 | +519,873 | 0.04% | 85,137,849 |
| 2011-10-07 | 2011-10-04 | 5.599 | 14,028,767 | +60,790 | 0.04% | 78,541,659 |
| 2011-10-06 | 2011-10-03 | 5.801 | 13,967,977 | -189,475 | 0.04% | 81,032,136 |
| 2011-10-04 | 2011-09-30 | 6.207 | 14,157,452 | +202,896 | 0.04% | 87,869,767 |
| 2011-10-03 | 2011-09-28 | 6.511 | 13,954,556 | +156,712 | 0.04% | 90,852,617 |
| 2011-09-30 | 2011-09-27 | 6.713 | 13,797,844 | -360,003 | 0.04% | 92,628,664 |
| 2011-09-28 | 2011-09-26 | 6.333 | 14,157,847 | -906,719 | 0.04% | 89,665,529 |
| 2011-09-27 | 2011-09-23 | 6.435 | 15,064,566 | +490,662 | 0.05% | 96,934,558 |
| 2011-09-26 | 2011-09-22 | 6.637 | 14,573,904 | +2,764 | 0.04% | 96,730,958 |
| 2011-09-23 | 2011-09-21 | 7.093 | 14,571,140 | +864,876 | 0.04% | 103,356,991 |
| 2011-09-21 | 2011-09-19 | 7.144 | 13,706,264 | +82,896 | 0.04% | 97,916,638 |
| 2011-09-20 | 2011-09-16 | 7.397 | 13,623,368 | -24,474 | 0.04% | 100,775,656 |
| 2011-09-19 | 2011-09-15 | 7.321 | 13,647,842 | -173,686 | 0.04% | 99,919,470 |
| 2011-09-16 | 2011-09-14 | 7.347 | 13,821,528 | +508,426 | 0.04% | 101,541,214 |
| 2011-09-15 | 2011-09-12 | 7.347 | 13,313,102 | -40,264 | 0.04% | 97,806,012 |
| 2011-09-14 | 2011-09-09 | 7.625 | 13,353,366 | +101,448 | 0.04% | 101,822,919 |
| 2011-09-12 | 2011-09-08 | 7.651 | 13,251,918 | +183,949 | 0.04% | 101,385,063 |
| 2011-09-09 | 2011-09-07 | 7.727 | 13,067,969 | +514 | 0.04% | 100,970,900 |
| 2011-09-08 | 2011-09-06 | 7.625 | 13,067,455 | +53,290 | 0.04% | 99,642,772 |
| 2011-09-07 | 2011-09-05 | 7.625 | 13,014,165 | +92,764 | 0.04% | 99,236,422 |
| 2011-09-06 | 2011-09-02 | 7.828 | 12,921,401 | +368,293 | 0.04% | 101,147,785 |
| 2011-09-05 | 2011-09-01 | 8.005 | 12,553,108 | -871,982 | 0.04% | 100,490,878 |
| 2011-09-02 | 2011-08-31 | 8.157 | 13,425,090 | -397,504 | 0.04% | 109,511,914 |
| 2011-09-01 | 2011-08-30 | 8.031 | 13,822,594 | +96,317 | 0.04% | 111,003,611 |
| 2011-08-31 | 2011-08-29 | 7.853 | 13,726,277 | -102,633 | 0.04% | 107,796,025 |
| 2011-08-30 | 2011-08-26 | 7.651 | 13,828,910 | +253,424 | 0.04% | 105,799,396 |
| 2011-08-29 | 2011-08-25 | 7.676 | 13,575,486 | +95,527 | 0.04% | 104,204,460 |
| 2011-08-26 | 2011-08-24 | 7.625 | 13,479,959 | +28,816 | 0.04% | 102,788,224 |
| 2011-08-25 | 2011-08-23 | 7.803 | 13,451,143 | -13,816 | 0.04% | 104,953,808 |
| 2011-08-24 | 2011-08-22 | 7.701 | 13,464,959 | -79,738 | 0.04% | 103,697,172 |
| 2011-08-23 | 2011-08-19 | 7.651 | 13,544,697 | +92,764 | 0.04% | 103,624,997 |
| 2011-08-22 | 2011-08-18 | 7.929 | 13,451,933 | +1,185 | 0.04% | 106,663,868 |
| 2011-08-19 | 2011-08-17 | 7.980 | 13,450,748 | +2,368 | 0.04% | 107,335,970 |
| 2011-08-18 | 2011-08-16 | 7.980 | 13,448,380 | +566,847 | 0.04% | 107,317,073 |
| 2011-08-17 | 2011-08-15 | 7.955 | 12,881,533 | +90,791 | 0.04% | 102,467,347 |
| 2011-08-16 | 2011-08-12 | 7.651 | 12,790,742 | -746,455 | 0.04% | 97,856,792 |
| 2011-08-15 | 2011-08-11 | 7.727 | 13,537,197 | +1,607,779 | 0.04% | 104,596,435 |
| 2011-08-12 | 2011-08-10 | 7.625 | 11,929,418 | -785,534 | 0.04% | 90,964,942 |
| 2011-08-11 | 2011-08-09 | 7.549 | 12,714,952 | +667,111 | 0.04% | 95,988,517 |
| 2011-08-10 | 2011-08-08 | 8.132 | 12,047,841 | +95,922 | 0.04% | 97,972,131 |
| 2011-08-09 | 2011-08-05 | 8.436 | 11,951,919 | +370,662 | 0.04% | 100,825,450 |
| 2011-08-08 | 2011-08-04 | 8.740 | 11,581,257 | +11,052 | 0.04% | 101,219,244 |
| 2011-08-05 | 2011-08-03 | 8.816 | 11,570,205 | +141,712 | 0.04% | 102,001,977 |
| 2011-08-04 | 2011-08-02 | 9.019 | 11,428,493 | +165,791 | 0.03% | 103,068,809 |
| 2011-08-03 | 2011-08-01 | 9.196 | 11,262,702 | -16,974 | 0.03% | 103,570,843 |
| 2011-08-02 | 2011-07-29 | 9.095 | 11,279,676 | +5,132 | 0.03% | 102,583,938 |
| 2011-08-01 | 2011-07-28 | 9.221 | 11,274,544 | -760,191 | 0.03% | 103,965,360 |
| 2011-07-29 | 2011-07-27 | 9.272 | 12,034,735 | -19,343 | 0.04% | 111,585,024 |
| 2011-07-28 | 2011-07-26 | 9.221 | 12,054,078 | +556,979 | 0.04% | 111,153,636 |
| 2011-07-27 | 2011-07-25 | 8.943 | 11,497,099 | +171,318 | 0.03% | 102,813,767 |
| 2011-07-26 | 2011-07-22 | 9.095 | 11,325,781 | -19,737 | 0.03% | 103,003,244 |
| 2011-07-25 | 2011-07-21 | 8.892 | 11,345,518 | +209,212 | 0.03% | 100,883,407 |
| 2011-07-22 | 2011-07-20 | 8.968 | 11,136,306 | -18,158 | 0.03% | 99,869,462 |
| 2011-07-21 | 2011-07-19 | 8.943 | 11,154,464 | +51,316 | 0.03% | 99,749,725 |
| 2011-07-20 | 2011-07-18 | 8.917 | 11,103,148 | +3,553 | 0.03% | 99,009,550 |
| 2011-07-19 | 2011-07-15 | 8.917 | 11,099,595 | -15,790 | 0.03% | 98,977,867 |
| 2011-07-18 | 2011-07-14 | 8.993 | 11,115,385 | +43,817 | 0.03% | 99,963,432 |
| 2011-07-15 | 2011-07-13 | 9.095 | 11,071,568 | -38,685 | 0.03% | 100,691,283 |
| 2011-07-14 | 2011-07-12 | 8.892 | 11,110,253 | +198,555 | 0.03% | 98,791,450 |
| 2011-07-13 | 2011-07-11 | 9.196 | 10,911,698 | +93,948 | 0.03% | 100,343,040 |
| 2011-07-12 | 2011-07-08 | 9.449 | 10,817,750 | +19,737 | 0.03% | 102,219,574 |
| 2011-07-11 | 2011-07-07 | 9.424 | 10,798,013 | -5,132 | 0.03% | 101,759,527 |
| 2011-07-08 | 2011-07-06 | 9.424 | 10,803,145 | +200,528 | 0.03% | 101,807,890 |
| 2011-07-07 | 2011-07-05 | 9.779 | 10,602,617 | -88,027 | 0.03% | 103,678,492 |
| 2011-07-06 | 2011-07-04 | 9.804 | 10,690,644 | -196,581 | 0.03% | 104,810,098 |
| 2011-07-05 | 2011-06-30 | 9.601 | 10,887,225 | -14,985,139 | 0.03% | 104,530,903 |
| 2011-07-04 | 2011-06-29 | 9.525 | 25,872,364 | +69,080 | 0.08% | 246,440,596 |
| 2011-06-28 | 2011-06-24 | 9.753 | 25,803,284 | -943,430 | 0.08% | 251,665,687 |
| 2011-06-27 | 2011-06-23 | 9.475 | 26,746,714 | +1,080,404 | 0.08% | 253,413,840 |
| 2011-06-24 | 2011-06-22 | 9.525 | 25,666,310 | +164,213 | 0.08% | 244,477,882 |
| 2011-06-23 | 2011-06-21 | 9.551 | 25,502,097 | -3,158 | 0.08% | 243,559,760 |
| 2011-06-22 | 2011-06-20 | 9.627 | 25,505,255 | -69,475 | 0.08% | 245,528,302 |
| 2011-06-21 | 2011-06-17 | 9.677 | 25,574,730 | +39,474 | 0.08% | 247,492,883 |
| 2011-06-20 | 2011-06-16 | 9.703 | 25,535,256 | +11,053 | 0.08% | 247,757,770 |
| 2011-06-17 | 2011-06-15 | 9.855 | 25,524,203 | +81,317 | 0.08% | 251,530,170 |
| 2011-06-16 | 2011-06-14 | 9.981 | 25,442,886 | +60,395 | 0.08% | 253,951,561 |
| 2011-06-15 | 2011-06-13 | 10.007 | 25,382,491 | +33,553 | 0.08% | 253,991,762 |
| 2011-06-14 | 2011-06-10 | 9.905 | 25,348,938 | +9,488,772 | 0.08% | 251,087,343 |
| 2011-06-10 | 2011-06-08 | 10.083 | 15,860,166 | -13,815 | 0.05% | 159,911,278 |
| 2011-06-09 | 2011-06-07 | 10.260 | 15,873,981 | +19,737 | 0.05% | 162,865,529 |
| 2011-06-08 | 2011-06-03 | 10.235 | 15,854,244 | +75,790 | 0.05% | 162,261,392 |
| 2011-06-07 | 2011-06-02 | 10.361 | 15,778,454 | +286,581 | 0.05% | 163,484,299 |
| 2011-06-03 | 2011-06-01 | 11.381 | 15,491,873 | -9,395,613 | 0.05% | 176,316,838 |
| 2011-06-02 | 2011-05-31 | 11.381 | 24,887,486 | +196,804 | 0.08% | 283,250,633 |
| 2011-06-01 | 2011-05-30 | 11.223 | 24,690,682 | +102,247 | 0.08% | 277,098,775 |
| 2011-05-31 | 2011-05-27 | 11.170 | 24,588,435 | -37,869 | 0.08% | 274,652,682 |
| 2011-05-30 | 2011-05-26 | 11.091 | 24,626,304 | -34,840 | 0.08% | 273,124,788 |
| 2011-05-27 | 2011-05-25 | 11.064 | 24,661,144 | -75,739 | 0.08% | 272,859,973 |
| 2011-05-26 | 2011-05-24 | 11.064 | 24,736,883 | +3,836,540 | 0.08% | 273,697,977 |
| 2011-05-25 | 2011-05-23 | 11.038 | 20,900,343 | +37,870 | 0.07% | 230,697,180 |
| 2011-05-24 | 2011-05-20 | 11.276 | 20,862,473 | +3,787 | 0.07% | 235,237,336 |
| 2011-05-20 | 2011-05-18 | 11.170 | 20,858,686 | +378,693 | 0.07% | 232,991,407 |
| 2011-05-19 | 2011-05-17 | 11.091 | 20,479,993 | +15,147 | 0.06% | 227,138,987 |
| 2011-05-18 | 2011-05-16 | 11.117 | 20,464,846 | +1,825,301 | 0.06% | 227,511,402 |
| 2011-05-17 | 2011-05-13 | 11.196 | 18,639,545 | +3,408 | 0.06% | 208,695,821 |
| 2011-05-16 | 2011-05-12 | 11.144 | 18,636,137 | -1,514 | 0.06% | 207,673,430 |
| 2011-05-12 | 2011-05-09 | 11.249 | 18,637,651 | +289,700 | 0.06% | 209,658,929 |
| 2011-05-11 | 2011-05-06 | 11.249 | 18,347,951 | +5,680 | 0.06% | 206,400,032 |
| 2011-05-09 | 2011-05-05 | 11.196 | 18,342,271 | +8,709,942 | 0.06% | 205,367,422 |
| 2011-05-04 | 2011-04-29 | 11.328 | 9,632,329 | -69,680 | 0.03% | 109,119,204 |
| 2011-04-29 | 2011-04-27 | 11.540 | 9,702,009 | +65,893 | 0.03% | 111,958,146 |
| 2011-04-28 | 2011-04-26 | 11.566 | 9,636,116 | +1,515 | 0.03% | 111,452,219 |
| 2011-04-27 | 2011-04-21 | 11.645 | 9,634,601 | -2,348 | 0.03% | 112,197,948 |
| 2011-04-26 | 2011-04-20 | 11.540 | 9,636,949 | -2,272 | 0.03% | 111,207,374 |
| 2011-04-21 | 2011-04-19 | 11.328 | 9,639,221 | +12,497 | 0.03% | 109,197,280 |
| 2011-04-19 | 2011-04-15 | 11.566 | 9,626,724 | +21,206 | 0.03% | 111,343,590 |
| 2011-04-15 | 2011-04-13 | 11.645 | 9,605,518 | +18,935 | 0.03% | 111,859,267 |
| 2011-04-14 | 2011-04-12 | 11.513 | 9,586,583 | +33,704 | 0.03% | 110,373,017 |
| 2011-04-13 | 2011-04-11 | 11.777 | 9,552,879 | +1,136 | 0.03% | 112,507,565 |
| 2011-04-12 | 2011-04-08 | 11.751 | 9,551,743 | -6,438 | 0.03% | 112,241,957 |
| 2011-04-08 | 2011-04-06 | 11.804 | 9,558,181 | +29,538 | 0.03% | 112,822,408 |
| 2011-04-06 | 2011-04-01 | 11.540 | 9,528,643 | -13,254 | 0.03% | 109,957,557 |
| 2011-04-04 | 2011-03-31 | 11.434 | 9,541,897 | +2,651 | 0.03% | 109,102,628 |
| 2011-04-01 | 2011-03-30 | 11.328 | 9,539,246 | -137,125 | 0.03% | 108,064,719 |
| 2011-03-31 | 2011-03-29 | 11.223 | 9,676,371 | +18,783 | 0.03% | 108,596,051 |
| 2011-03-30 | 2011-03-28 | 11.276 | 9,657,588 | -1,515 | 0.03% | 108,895,301 |
| 2011-03-29 | 2011-03-25 | 11.276 | 9,659,103 | -125,347 | 0.03% | 108,912,383 |
| 2011-03-28 | 2011-03-24 | 10.985 | 9,784,450 | +88,235 | 0.03% | 107,483,633 |
| 2011-03-25 | 2011-03-23 | 10.906 | 9,696,215 | +11,361 | 0.03% | 105,746,226 |
| 2011-03-24 | 2011-03-22 | 10.906 | 9,684,854 | -185,559 | 0.03% | 105,622,324 |
| 2011-03-23 | 2011-03-21 | 10.827 | 9,870,413 | +155,264 | 0.03% | 106,864,085 |
| 2011-03-22 | 2011-03-18 | 10.747 | 9,715,149 | -50,745 | 0.03% | 104,413,455 |
| 2011-03-21 | 2011-03-17 | 10.642 | 9,765,894 | +110,162 | 0.03% | 103,927,299 |
| 2011-03-18 | 2011-03-16 | 10.774 | 9,655,732 | -7,953 | 0.03% | 104,029,846 |
| 2011-03-17 | 2011-03-15 | 10.774 | 9,663,685 | +170,033 | 0.03% | 104,115,531 |
| 2011-03-16 | 2011-03-14 | 11.012 | 9,493,652 | +26,509 | 0.03% | 104,539,869 |
| 2011-03-15 | 2011-03-11 | 10.959 | 9,467,143 | -11,361 | 0.03% | 103,747,974 |
| 2011-03-14 | 2011-03-10 | 11.170 | 9,478,504 | -6,854 | 0.03% | 105,874,837 |
| 2011-03-11 | 2011-03-09 | 11.196 | 9,485,358 | +1,136 | 0.03% | 106,201,872 |
| 2011-03-10 | 2011-03-08 | 11.091 | 9,484,222 | -37,869 | 0.03% | 105,187,369 |
| 2011-03-09 | 2011-03-07 | 11.012 | 9,522,091 | -7,574 | 0.03% | 104,853,027 |
| 2011-03-08 | 2011-03-04 | 11.038 | 9,529,665 | -19,314 | 0.03% | 105,188,075 |
| 2011-03-07 | 2011-03-03 | 10.906 | 9,548,979 | -25,372 | 0.03% | 104,140,481 |
| 2011-03-04 | 2011-03-02 | 10.827 | 9,574,351 | -18,177 | 0.03% | 103,658,708 |
| 2011-03-03 | 2011-03-01 | 10.880 | 9,592,528 | -13,633 | 0.03% | 104,362,117 |
| 2011-03-02 | 2011-02-28 | 10.853 | 9,606,161 | -95,052 | 0.03% | 104,256,772 |
| 2011-03-01 | 2011-02-25 | 10.615 | 9,701,213 | -113,608 | 0.03% | 102,982,797 |
| 2011-02-28 | 2011-02-24 | 10.431 | 9,814,821 | +46,958 | 0.03% | 102,374,565 |
| 2011-02-25 | 2011-02-23 | 10.563 | 9,767,863 | +67,786 | 0.03% | 103,174,445 |
| 2011-02-24 | 2011-02-22 | 10.615 | 9,700,077 | +98,460 | 0.03% | 102,970,738 |
| 2011-02-22 | 2011-02-18 | 10.906 | 9,601,617 | -400,998 | 0.03% | 104,714,547 |
| 2011-02-21 | 2011-02-17 | 10.695 | 10,002,615 | -35,976 | 0.03% | 106,974,722 |
| 2011-02-18 | 2011-02-16 | 10.615 | 10,038,591 | +757 | 0.03% | 106,564,218 |
| 2011-02-17 | 2011-02-15 | 10.457 | 10,037,834 | +758 | 0.03% | 104,965,791 |
| 2011-02-16 | 2011-02-14 | 10.536 | 10,037,076 | +68,543 | 0.03% | 105,753,000 |
| 2011-02-15 | 2011-02-11 | 10.299 | 9,968,533 | +81,041 | 0.03% | 102,661,699 |
| 2011-02-14 | 2011-02-10 | 10.325 | 9,887,492 | +1,146,304 | 0.03% | 102,088,187 |
| 2011-02-11 | 2011-02-09 | 10.457 | 8,741,188 | +229,109 | 0.03% | 91,406,743 |
| 2011-02-08 | 2011-02-02 | 10.827 | 8,512,079 | +112,093 | 0.03% | 92,157,799 |
| 2011-02-07 | 2011-01-31 | 10.695 | 8,399,986 | +65,135 | 0.03% | 89,835,125 |
| 2011-01-31 | 2011-01-27 | 10.721 | 8,334,851 | +17,042 | 0.03% | 89,358,622 |
| 2011-01-28 | 2011-01-26 | 10.827 | 8,317,809 | +378 | 0.03% | 90,054,494 |
| 2011-01-27 | 2011-01-25 | 10.800 | 8,317,431 | +10,528 | 0.03% | 89,830,766 |
| 2011-01-24 | 2011-01-20 | 11.038 | 8,306,903 | -81,040 | 0.03% | 91,691,275 |
| 2011-01-21 | 2011-01-19 | 11.328 | 8,387,943 | +25,372 | 0.03% | 95,022,259 |
| 2011-01-20 | 2011-01-18 | 11.196 | 8,362,571 | -68,543 | 0.03% | 93,630,699 |
| 2011-01-19 | 2011-01-17 | 11.196 | 8,431,114 | +55,667 | 0.03% | 94,398,134 |
| 2011-01-18 | 2011-01-14 | 11.355 | 8,375,447 | -8,710 | 0.03% | 95,101,866 |
| 2011-01-17 | 2011-01-13 | 11.302 | 8,384,157 | -17,041 | 0.03% | 94,757,973 |
| 2011-01-14 | 2011-01-12 | 11.170 | 8,401,198 | -47,715 | 0.03% | 93,841,335 |
| 2011-01-13 | 2011-01-11 | 10.985 | 8,448,913 | -1,136 | 0.03% | 92,812,561 |
| 2011-01-12 | 2011-01-10 | 10.906 | 8,450,049 | -302,955 | 0.03% | 92,155,629 |
| 2011-01-11 | 2011-01-07 | 10.932 | 8,753,004 | -1,136 | 0.03% | 95,690,772 |
| 2011-01-10 | 2011-01-06 | 10.985 | 8,754,140 | -41,656 | 0.03% | 96,165,525 |
| 2011-01-06 | 2011-01-04 | 11.038 | 8,795,796 | -27,645 | 0.03% | 97,087,657 |
| 2011-01-05 | 2011-01-03 | 10.959 | 8,823,441 | +379 | 0.03% | 96,693,810 |
| 2011-01-04 | 2010-12-31 | 10.827 | 8,823,062 | +758 | 0.03% | 95,524,721 |
| 2011-01-03 | 2010-12-29 | 10.747 | 8,822,304 | -37,491 | 0.03% | 94,817,613 |
| 2010-12-30 | 2010-12-28 | 10.563 | 8,859,795 | +46,579 | 0.03% | 93,582,847 |
| 2010-12-29 | 2010-12-24 | 10.642 | 8,813,216 | +113,608 | 0.03% | 93,789,031 |
| 2010-12-28 | 2010-12-22 | 10.800 | 8,699,608 | +7,574 | 0.03% | 93,958,393 |
| 2010-12-23 | 2010-12-21 | 10.880 | 8,692,034 | +524,869 | 0.03% | 94,565,173 |
| 2010-12-22 | 2010-12-20 | 10.721 | 8,167,165 | -31 | 0.03% | 87,560,847 |
| 2010-12-21 | 2010-12-17 | 10.721 | 8,167,196 | +37,870 | 0.03% | 87,561,179 |
| 2010-12-20 | 2010-12-16 | 10.721 | 8,129,326 | +37,869 | 0.03% | 87,155,172 |
| 2010-12-17 | 2010-12-15 | 10.827 | 8,091,457 | +34,082 | 0.03% | 87,603,847 |
| 2010-12-16 | 2010-12-14 | 11.144 | 8,057,375 | -102,247 | 0.03% | 89,788,066 |
| 2010-12-15 | 2010-12-13 | 10.985 | 8,159,622 | +8,331 | 0.03% | 89,634,657 |
| 2010-12-14 | 2010-12-10 | 10.853 | 8,151,291 | +2,273 | 0.03% | 88,466,900 |
| 2010-12-13 | 2010-12-09 | 10.853 | 8,149,018 | +535,052 | 0.03% | 88,442,231 |
| 2010-12-10 | 2010-12-08 | 10.853 | 7,613,966 | +83,275 | 0.03% | 82,635,250 |
| 2010-12-09 | 2010-12-07 | 11.064 | 7,530,691 | -11,361 | 0.03% | 83,322,337 |
| 2010-12-08 | 2010-12-06 | 10.880 | 7,542,052 | -7,574 | 0.03% | 82,053,919 |
| 2010-12-06 | 2010-12-02 | 11.302 | 7,549,626 | -95,809 | 0.03% | 85,326,080 |
| 2010-12-02 | 2010-11-30 | 10.985 | 7,645,435 | -12,118 | 0.03% | 83,986,237 |
| 2010-11-30 | 2010-11-26 | 10.880 | 7,657,553 | +7,952 | 0.03% | 83,310,515 |
| 2010-11-29 | 2010-11-25 | 10.985 | 7,649,601 | +26,887 | 0.03% | 84,032,001 |
| 2010-11-26 | 2010-11-24 | 10.906 | 7,622,714 | +85,206 | 0.03% | 83,132,773 |
| 2010-11-25 | 2010-11-23 | 10.827 | 7,537,508 | +107,549 | 0.03% | 81,606,402 |
| 2010-11-24 | 2010-11-22 | 11.276 | 7,429,959 | +200,707 | 0.03% | 83,777,401 |
| 2010-11-23 | 2010-11-19 | 11.408 | 7,229,252 | +17,420 | 0.03% | 82,468,805 |
| 2010-11-19 | 2010-11-17 | 11.355 | 7,211,832 | -34,082 | 0.03% | 81,889,203 |
| 2010-11-18 | 2010-11-16 | 11.698 | 7,245,914 | +5,302 | 0.03% | 84,763,619 |
| 2010-11-17 | 2010-11-15 | 11.857 | 7,240,612 | +1,893 | 0.03% | 85,848,796 |
| 2010-11-16 | 2010-11-12 | 12.041 | 7,238,719 | +14,390 | 0.03% | 87,164,401 |
| 2010-11-15 | 2010-11-11 | 12.332 | 7,224,329 | +295,381 | 0.03% | 89,089,595 |
| 2010-11-12 | 2010-11-10 | 12.253 | 6,928,948 | -1,515 | 0.02% | 84,898,081 |
| 2010-11-11 | 2010-11-09 | 12.622 | 6,930,463 | +53,396 | 0.02% | 87,478,784 |
| 2010-11-10 | 2010-11-08 | 12.860 | 6,877,067 | +6,438 | 0.02% | 88,439,200 |
| 2010-11-09 | 2010-11-05 | 12.807 | 6,870,629 | -46,579 | 0.02% | 87,993,547 |
| 2010-11-08 | 2010-11-04 | 13.769 | 6,917,208 | -66,272 | 0.02% | 95,243,642 |
| 2010-11-05 | 2010-11-03 | 13.659 | 6,983,480 | +130,085 | 0.02% | 95,386,898 |
| 2010-11-04 | 2010-11-02 | 13.356 | 6,853,395 | -19,610 | 0.02% | 91,534,045 |
| 2010-11-03 | 2010-11-01 | 13.191 | 6,873,005 | +52,292 | 0.02% | 90,660,337 |
| 2010-11-02 | 2010-10-29 | 12.778 | 6,820,713 | -147,069 | 0.02% | 87,153,114 |
| 2010-11-01 | 2010-10-28 | 12.833 | 6,967,782 | -14,162 | 0.03% | 89,416,080 |
| 2010-10-29 | 2010-10-27 | 12.557 | 6,981,944 | -7,263 | 0.03% | 87,675,118 |
| 2010-10-28 | 2010-10-26 | 12.668 | 6,989,207 | -108,940 | 0.03% | 88,536,202 |
| 2010-10-27 | 2010-10-25 | 12.475 | 7,098,147 | -3,994 | 0.03% | 88,547,916 |
| 2010-10-26 | 2010-10-22 | 12.392 | 7,102,141 | -1,089 | 0.03% | 88,011,000 |
| 2010-10-22 | 2010-10-20 | 12.420 | 7,103,230 | -13,436 | 0.03% | 88,220,106 |
| 2010-10-21 | 2010-10-19 | 12.668 | 7,116,666 | -25,420 | 0.03% | 90,150,797 |
| 2010-10-20 | 2010-10-18 | 12.447 | 7,142,086 | -239,304 | 0.03% | 88,899,366 |
| 2010-10-19 | 2010-10-15 | 12.585 | 7,381,390 | +74,806 | 0.03% | 92,894,394 |
| 2010-10-18 | 2010-10-14 | 12.365 | 7,306,584 | -271,623 | 0.03% | 90,343,285 |
| 2010-10-15 | 2010-10-13 | 12.007 | 7,578,207 | +19,609 | 0.03% | 90,988,836 |
| 2010-10-14 | 2010-10-12 | 11.704 | 7,558,598 | -40,671 | 0.03% | 88,463,747 |
| 2010-10-13 | 2010-10-11 | 11.704 | 7,599,269 | +76,258 | 0.03% | 88,939,749 |
| 2010-10-12 | 2010-10-08 | 11.649 | 7,523,011 | -7,263 | 0.03% | 87,632,907 |
| 2010-10-11 | 2010-10-07 | 11.704 | 7,530,274 | -22,151 | 0.03% | 88,132,251 |
| 2010-10-08 | 2010-10-06 | 11.786 | 7,552,425 | +149,611 | 0.03% | 89,015,440 |
| 2010-10-06 | 2010-10-04 | 11.346 | 7,402,814 | -33,772 | 0.03% | 83,990,314 |
| 2010-10-05 | 2010-09-30 | 11.208 | 7,436,586 | -198,633 | 0.03% | 83,349,532 |
| 2010-10-04 | 2010-09-29 | 11.263 | 7,635,219 | -10,894 | 0.03% | 85,996,338 |
| 2010-09-30 | 2010-09-28 | 11.125 | 7,646,113 | -8,352 | 0.03% | 85,066,239 |
| 2010-09-29 | 2010-09-27 | 11.208 | 7,654,465 | -37,040 | 0.03% | 85,791,528 |
| 2010-09-28 | 2010-09-24 | 11.208 | 7,691,505 | -18,156 | 0.03% | 86,206,674 |
| 2010-09-24 | 2010-09-21 | 11.236 | 7,709,661 | -21,062 | 0.03% | 86,622,477 |
| 2010-09-22 | 2010-09-20 | 11.208 | 7,730,723 | -7,989 | 0.03% | 86,646,231 |
| 2010-09-21 | 2010-09-17 | 11.236 | 7,738,712 | +2,905 | 0.03% | 86,948,882 |
| 2010-09-20 | 2010-09-16 | 11.125 | 7,735,807 | +5,810 | 0.03% | 86,064,122 |
| 2010-09-17 | 2010-09-15 | 11.153 | 7,729,997 | -29,413 | 0.03% | 86,212,354 |
| 2010-09-16 | 2010-09-14 | 11.263 | 7,759,410 | -6,537 | 0.03% | 87,395,116 |
| 2010-09-15 | 2010-09-13 | 11.263 | 7,765,947 | -779,645 | 0.03% | 87,468,743 |
| 2010-09-14 | 2010-09-10 | 11.125 | 8,545,592 | -58,101 | 0.03% | 95,073,323 |
| 2010-09-13 | 2010-09-09 | 11.125 | 8,603,693 | -23,604 | 0.03% | 95,719,721 |
| 2010-09-10 | 2010-09-08 | 11.043 | 8,627,297 | -14,525 | 0.03% | 95,269,585 |
| 2010-09-09 | 2010-09-07 | 11.208 | 8,641,822 | -18,156 | 0.03% | 96,857,862 |
| 2010-09-08 | 2010-09-06 | 11.153 | 8,659,978 | -13,799 | 0.03% | 96,584,395 |
| 2010-09-07 | 2010-09-03 | 10.905 | 8,673,777 | +11,620 | 0.03% | 94,588,555 |
| 2010-09-03 | 2010-09-01 | 10.740 | 8,662,157 | -79,889 | 0.03% | 93,030,598 |
| 2010-09-02 | 2010-08-31 | 10.767 | 8,742,046 | +58,827 | 0.03% | 94,129,337 |
| 2010-09-01 | 2010-08-30 | 10.960 | 8,683,219 | +1,453 | 0.03% | 95,169,761 |
| 2010-08-30 | 2010-08-26 | 10.905 | 8,681,766 | +19,246 | 0.03% | 94,675,676 |
| 2010-08-27 | 2010-08-25 | 10.905 | 8,662,520 | -54,470 | 0.03% | 94,465,796 |
| 2010-08-26 | 2010-08-24 | 10.960 | 8,716,990 | -29,051 | 0.03% | 95,539,898 |
| 2010-08-25 | 2010-08-23 | 11.043 | 8,746,041 | +7,263 | 0.03% | 96,580,853 |
| 2010-08-24 | 2010-08-20 | 11.098 | 8,738,778 | +2,905 | 0.03% | 96,981,949 |
| 2010-08-23 | 2010-08-19 | 11.125 | 8,735,873 | +18,157 | 0.03% | 97,190,279 |
| 2010-08-20 | 2010-08-18 | 11.070 | 8,717,716 | +8,352 | 0.03% | 96,508,135 |
| 2010-08-19 | 2010-08-17 | 11.125 | 8,709,364 | +5,447 | 0.03% | 96,895,356 |
| 2010-08-18 | 2010-08-16 | 11.153 | 8,703,917 | +41,760 | 0.03% | 97,074,445 |
| 2010-08-17 | 2010-08-13 | 11.098 | 8,662,157 | +7,262 | 0.03% | 96,131,618 |
| 2010-08-16 | 2010-08-12 | 11.070 | 8,654,895 | +50,113 | 0.03% | 95,812,685 |
| 2010-08-13 | 2010-08-11 | 11.208 | 8,604,782 | +18,156 | 0.03% | 96,442,717 |
| 2010-08-12 | 2010-08-10 | 11.456 | 8,586,626 | -235,673 | 0.03% | 98,367,364 |
| 2010-08-11 | 2010-08-09 | 11.649 | 8,822,299 | -5,447 | 0.03% | 102,767,855 |
| 2010-08-10 | 2010-08-06 | 11.649 | 8,827,746 | -27,234 | 0.03% | 102,831,306 |
| 2010-08-05 | 2010-08-03 | 11.538 | 8,854,980 | -70,085 | 0.03% | 102,173,145 |
| 2010-08-04 | 2010-08-02 | 11.566 | 8,925,065 | +128,549 | 0.03% | 103,227,600 |
| 2010-08-03 | 2010-07-30 | 11.291 | 8,796,516 | +15,978 | 0.03% | 99,318,398 |
| 2010-07-30 | 2010-07-28 | 11.401 | 8,780,538 | -14,889 | 0.03% | 100,105,196 |
| 2010-07-29 | 2010-07-27 | 11.428 | 8,795,427 | -47,207 | 0.03% | 100,517,153 |
| 2010-07-28 | 2010-07-26 | 11.373 | 8,842,634 | -1,816 | 0.03% | 100,569,631 |
| 2010-07-27 | 2010-07-23 | 11.428 | 8,844,450 | -29,776 | 0.03% | 101,077,405 |
| 2010-07-26 | 2010-07-22 | 11.346 | 8,874,226 | -5,084 | 0.03% | 100,684,555 |
| 2010-07-23 | 2010-07-21 | 11.291 | 8,879,310 | +36,313 | 0.03% | 100,253,197 |
| 2010-07-21 | 2010-07-19 | 11.098 | 8,842,997 | +18,157 | 0.03% | 98,138,559 |
| 2010-07-20 | 2010-07-16 | 11.318 | 8,824,840 | -182,293 | 0.03% | 99,881,215 |
| 2010-07-19 | 2010-07-15 | 11.125 | 9,007,133 | -76,621 | 0.03% | 100,208,162 |
| 2010-07-16 | 2010-07-14 | 11.401 | 9,083,754 | -45,391 | 0.03% | 103,562,103 |
| 2010-07-15 | 2010-07-13 | 11.318 | 9,129,145 | -18,157 | 0.03% | 103,325,397 |
| 2010-07-14 | 2010-07-12 | 11.346 | 9,147,302 | -22,151 | 0.03% | 103,782,801 |
| 2010-07-13 | 2010-07-09 | 11.236 | 9,169,453 | +17,067 | 0.03% | 103,024,080 |
| 2010-07-12 | 2010-07-08 | 10.960 | 9,152,386 | -944,144 | 0.03% | 100,311,923 |
| 2010-07-09 | 2010-07-07 | 10.850 | 10,096,530 | -14,162 | 0.04% | 109,547,764 |
| 2010-07-08 | 2010-07-06 | 10.988 | 10,110,692 | +3,995 | 0.04% | 111,093,572 |
| 2010-07-07 | 2010-07-05 | 10.795 | 10,106,697 | +1,089,396 | 0.04% | 109,101,436 |
| 2010-07-05 | 2010-06-30 | 10.933 | 9,017,301 | -21,788 | 0.03% | 98,583,045 |
| 2010-07-02 | 2010-06-29 | 10.933 | 9,039,089 | -8,352 | 0.03% | 98,821,245 |
| 2010-06-30 | 2010-06-28 | 11.208 | 9,047,441 | +21,788 | 0.03% | 101,404,055 |
| 2010-06-29 | 2010-06-25 | 11.180 | 9,025,653 | -771,293 | 0.03% | 100,911,304 |
| 2010-06-28 | 2010-06-24 | 11.236 | 9,796,946 | -19,246 | 0.04% | 110,074,325 |
| 2010-06-25 | 2010-06-23 | 11.291 | 9,816,192 | +35,224 | 0.04% | 110,831,205 |
| 2010-06-24 | 2010-06-22 | 11.263 | 9,780,968 | -148,521 | 0.04% | 110,164,153 |
| 2010-06-23 | 2010-06-21 | 11.263 | 9,929,489 | -18,883 | 0.04% | 111,836,962 |
| 2010-06-22 | 2010-06-18 | 10.878 | 9,948,372 | -5,447 | 0.04% | 108,214,203 |
| 2010-06-21 | 2010-06-17 | 10.795 | 9,953,819 | -18,156 | 0.04% | 107,451,123 |
| 2010-06-18 | 2010-06-15 | 10.823 | 9,971,975 | -363 | 0.04% | 107,921,727 |
| 2010-06-17 | 2010-06-14 | 10.850 | 9,972,338 | -727 | 0.04% | 108,200,275 |
| 2010-06-15 | 2010-06-11 | 10.712 | 9,973,065 | -18,156 | 0.04% | 106,834,963 |
| 2010-06-14 | 2010-06-10 | 10.630 | 9,991,221 | +363 | 0.04% | 106,204,037 |
| 2010-06-11 | 2010-06-09 | 10.630 | 9,990,858 | +6,899 | 0.04% | 106,200,178 |
| 2010-06-10 | 2010-06-08 | 10.520 | 9,983,959 | -181,566 | 0.04% | 105,027,083 |
| 2010-06-09 | 2010-06-07 | 10.520 | 10,165,525 | +164,136 | 0.04% | 106,937,082 |
| 2010-06-08 | 2010-06-04 | 10.685 | 10,001,389 | +1,816 | 0.04% | 106,862,960 |
| 2010-06-07 | 2010-06-03 | 10.685 | 9,999,573 | -131,091 | 0.04% | 106,843,556 |
| 2010-06-04 | 2010-06-02 | 10.465 | 10,130,664 | -23,241 | 0.04% | 106,012,399 |
| 2010-06-03 | 2010-06-01 | 10.547 | 10,153,905 | -14,162 | 0.04% | 107,094,464 |
| 2010-06-02 | 2010-05-31 | 10.685 | 10,168,067 | -5,447 | 0.04% | 108,643,883 |
| 2010-06-01 | 2010-05-28 | 10.712 | 10,173,514 | -65,364 | 0.04% | 108,982,243 |
| 2010-05-31 | 2010-05-27 | 10.575 | 10,238,878 | -7,262 | 0.04% | 108,272,645 |
| 2010-05-28 | 2010-05-26 | 11.391 | 10,246,140 | -1,453 | 0.04% | 116,718,847 |
| 2010-05-27 | 2010-05-25 | 11.133 | 10,247,593 | +491,526 | 0.04% | 114,089,005 |
| 2010-05-26 | 2010-05-24 | 11.449 | 9,756,067 | -111,173 | 0.04% | 111,696,064 |
| 2010-05-25 | 2010-05-20 | 11.305 | 9,867,240 | -61,337 | 0.04% | 111,553,220 |
| 2010-05-24 | 2010-05-19 | 11.305 | 9,928,577 | -10,455 | 0.04% | 112,246,660 |
| 2010-05-20 | 2010-05-18 | 11.449 | 9,939,032 | +42,169 | 0.04% | 113,790,808 |
| 2010-05-19 | 2010-05-17 | 11.248 | 9,896,863 | -24,395 | 0.04% | 111,320,160 |
| 2010-05-18 | 2010-05-14 | 11.478 | 9,921,258 | -8,713 | 0.04% | 113,871,996 |
| 2010-05-17 | 2010-05-13 | 11.478 | 9,929,971 | +59,943 | 0.04% | 113,972,000 |
| 2010-05-14 | 2010-05-12 | 11.305 | 9,870,028 | -69,701 | 0.04% | 111,584,740 |
| 2010-05-13 | 2010-05-11 | 11.305 | 9,939,729 | +6,621 | 0.04% | 112,372,738 |
| 2010-05-12 | 2010-05-10 | 11.449 | 9,933,108 | +44,261 | 0.04% | 113,722,985 |
| 2010-05-11 | 2010-05-07 | 11.219 | 9,888,847 | -68,307 | 0.04% | 110,946,246 |
| 2010-05-10 | 2010-05-06 | 11.305 | 9,957,154 | -159,616 | 0.04% | 112,569,735 |
| 2010-05-07 | 2010-05-05 | 11.277 | 10,116,770 | +278,456 | 0.04% | 114,083,970 |
| 2010-05-06 | 2010-05-04 | 11.506 | 9,838,314 | +27,880 | 0.04% | 113,202,300 |
| 2010-05-05 | 2010-05-03 | 11.506 | 9,810,434 | -648,917 | 0.04% | 112,881,505 |
| 2010-05-04 | 2010-04-30 | 11.707 | 10,459,351 | +886,598 | 0.04% | 122,448,959 |
| 2010-04-30 | 2010-04-28 | 11.506 | 9,572,753 | +693,875 | 0.04% | 110,146,683 |
| 2010-04-29 | 2010-04-27 | 11.592 | 8,878,878 | +4,182 | 0.03% | 102,927,080 |
| 2010-04-28 | 2010-04-26 | 11.707 | 8,874,696 | -22,304 | 0.03% | 103,897,201 |
| 2010-04-27 | 2010-04-23 | 11.621 | 8,897,000 | -33,805 | 0.03% | 103,392,447 |
| 2010-04-26 | 2010-04-22 | 11.650 | 8,930,805 | -112,568 | 0.03% | 104,041,556 |
| 2010-04-23 | 2010-04-21 | 11.650 | 9,043,373 | +10,456 | 0.03% | 105,352,944 |
| 2010-04-22 | 2010-04-20 | 11.793 | 9,032,917 | -14,289 | 0.03% | 106,527,084 |
| 2010-04-21 | 2010-04-19 | 11.678 | 9,047,206 | +6,273 | 0.03% | 105,657,197 |
| 2010-04-20 | 2010-04-16 | 11.621 | 9,040,933 | -59,246 | 0.03% | 105,065,099 |
| 2010-04-19 | 2010-04-15 | 12.109 | 9,100,179 | +71,444 | 0.03% | 110,192,639 |
| 2010-04-16 | 2010-04-14 | 12.166 | 9,028,735 | -697 | 0.03% | 109,845,675 |
| 2010-04-15 | 2010-04-13 | 12.281 | 9,029,432 | -129,645 | 0.03% | 110,890,515 |
| 2010-04-14 | 2010-04-12 | 12.539 | 9,159,077 | +135,569 | 0.03% | 114,847,976 |
| 2010-04-13 | 2010-04-09 | 12.568 | 9,023,508 | -116,052 | 0.03% | 113,406,962 |
| 2010-04-12 | 2010-04-08 | 12.396 | 9,139,560 | -516,486 | 0.03% | 113,291,997 |
| 2010-04-09 | 2010-04-07 | 12.453 | 9,656,046 | +60,989 | 0.04% | 120,248,385 |
| 2010-04-08 | 2010-04-01 | 12.080 | 9,595,057 | +161,358 | 0.04% | 115,909,719 |
| 2010-04-07 | 2010-03-31 | 11.879 | 9,433,699 | -73,186 | 0.04% | 112,065,660 |
| 2010-04-01 | 2010-03-30 | 11.822 | 9,506,885 | -76,671 | 0.04% | 112,389,478 |
| 2010-03-31 | 2010-03-29 | 11.678 | 9,583,556 | +206,315 | 0.04% | 111,920,925 |
| 2010-03-30 | 2010-03-26 | 11.449 | 9,377,241 | +227,574 | 0.04% | 107,358,929 |
| 2010-03-29 | 2010-03-25 | 11.334 | 9,149,667 | +29,972 | 0.03% | 103,703,301 |
| 2010-03-26 | 2010-03-24 | 11.535 | 9,119,695 | +363,491 | 0.03% | 105,195,355 |
| 2010-03-25 | 2010-03-23 | 11.592 | 8,756,204 | +31,365 | 0.03% | 101,505,000 |
| 2010-03-24 | 2010-03-22 | 11.391 | 8,724,839 | -7,318 | 0.03% | 99,388,955 |
| 2010-03-23 | 2010-03-19 | 11.564 | 8,732,157 | -16,728 | 0.03% | 100,975,678 |
| 2010-03-22 | 2010-03-18 | 11.449 | 8,748,885 | -82,945 | 0.03% | 100,164,955 |
| 2010-03-19 | 2010-03-17 | 11.420 | 8,831,830 | -348 | 0.03% | 100,861,163 |
| 2010-03-18 | 2010-03-16 | 11.191 | 8,832,178 | +5,924 | 0.03% | 98,837,697 |
| 2010-03-17 | 2010-03-15 | 11.219 | 8,826,254 | -85,035 | 0.03% | 99,024,664 |
| 2010-03-16 | 2010-03-12 | 11.420 | 8,911,289 | -141,145 | 0.03% | 101,768,600 |
| 2010-03-15 | 2010-03-11 | 11.391 | 9,052,434 | +21,259 | 0.03% | 103,120,752 |
| 2010-03-12 | 2010-03-10 | 11.564 | 9,031,175 | -104,900 | 0.03% | 104,433,420 |
| 2010-03-11 | 2010-03-09 | 11.506 | 9,136,075 | +69,701 | 0.03% | 105,122,148 |
| 2010-03-10 | 2010-03-08 | 11.564 | 9,066,374 | +387,887 | 0.03% | 104,840,450 |
| 2010-03-09 | 2010-03-05 | 11.277 | 8,678,487 | +43,563 | 0.03% | 97,864,857 |
| 2010-03-08 | 2010-03-04 | 11.162 | 8,634,924 | -24,395 | 0.03% | 96,382,529 |
| 2010-03-05 | 2010-03-03 | 11.564 | 8,659,319 | +161,706 | 0.03% | 100,133,405 |
| 2010-03-04 | 2010-03-02 | 11.535 | 8,497,613 | -343,626 | 0.03% | 98,019,662 |
| 2010-03-03 | 2010-03-01 | 11.248 | 8,841,239 | -32,411 | 0.03% | 99,446,476 |
| 2010-03-02 | 2010-02-26 | 10.818 | 8,873,650 | +10,455 | 0.03% | 95,991,735 |
| 2010-03-01 | 2010-02-25 | 10.703 | 8,863,195 | +77,368 | 0.03% | 94,861,357 |
| 2010-02-26 | 2010-02-24 | 10.932 | 8,785,827 | +34,502 | 0.03% | 96,050,100 |
| 2010-02-25 | 2010-02-23 | 11.076 | 8,751,325 | -2,439 | 0.03% | 96,928,461 |
| 2010-02-24 | 2010-02-22 | 10.932 | 8,753,764 | -52,276 | 0.03% | 95,699,575 |
| 2010-02-23 | 2010-02-19 | 10.645 | 8,806,040 | +34,850 | 0.03% | 93,744,276 |
| 2010-02-22 | 2010-02-18 | 10.961 | 8,771,190 | -10,455 | 0.03% | 96,141,763 |
| 2010-02-19 | 2010-02-17 | 11.133 | 8,781,645 | -905,766 | 0.03% | 97,768,241 |
| 2010-02-18 | 2010-02-12 | 10.932 | 9,687,411 | +878,583 | 0.04% | 105,906,569 |
| 2010-02-17 | 2010-02-11 | 10.990 | 8,808,828 | +1,544,925 | 0.03% | 96,807,076 |
| 2010-02-12 | 2010-02-10 | 10.732 | 7,263,903 | -224,786 | 0.03% | 77,952,821 |
| 2010-02-11 | 2010-02-09 | 10.588 | 7,488,689 | -12,198 | 0.03% | 79,290,720 |
| 2010-02-10 | 2010-02-08 | 10.301 | 7,500,887 | +44,260 | 0.03% | 77,267,573 |
| 2010-02-09 | 2010-02-05 | 10.445 | 7,456,627 | -41,820 | 0.03% | 77,881,445 |
| 2010-02-08 | 2010-02-04 | 10.904 | 7,498,447 | +243,954 | 0.03% | 81,760,798 |
| 2010-02-05 | 2010-02-03 | 11.018 | 7,254,493 | +11,849 | 0.03% | 79,933,437 |
| 2010-02-04 | 2010-02-02 | 10.760 | 7,242,644 | +17,774 | 0.03% | 77,932,499 |
| 2010-02-03 | 2010-02-01 | 10.789 | 7,224,870 | -715,831 | 0.03% | 77,948,557 |
| 2010-02-02 | 2010-01-29 | 10.760 | 7,940,701 | +152,297 | 0.03% | 85,443,752 |
| 2010-02-01 | 2010-01-28 | 10.904 | 7,788,404 | -952,814 | 0.03% | 84,922,401 |
| 2010-01-29 | 2010-01-27 | 10.531 | 8,741,218 | -5,576 | 0.03% | 92,050,937 |
| 2010-01-28 | 2010-01-26 | 10.559 | 8,746,794 | +16,379 | 0.03% | 92,360,636 |
| 2010-01-27 | 2010-01-25 | 10.932 | 8,730,415 | +623,128 | 0.03% | 95,444,314 |
| 2010-01-26 | 2010-01-22 | 11.162 | 8,107,287 | +123,023 | 0.03% | 90,493,075 |
| 2010-01-25 | 2010-01-21 | 11.105 | 7,984,264 | +42,866 | 0.03% | 88,661,699 |
| 2010-01-22 | 2010-01-20 | 11.334 | 7,941,398 | +42,169 | 0.03% | 90,008,652 |
| 2010-01-21 | 2010-01-19 | 11.736 | 7,899,229 | +697 | 0.03% | 92,703,944 |
| 2010-01-20 | 2010-01-18 | 11.277 | 7,898,532 | +545,760 | 0.03% | 89,069,524 |
| 2010-01-19 | 2010-01-15 | 11.449 | 7,352,772 | +36,245 | 0.03% | 84,181,022 |
| 2010-01-18 | 2010-01-14 | 11.334 | 7,316,527 | +1,833,488 | 0.03% | 82,926,297 |
| 2010-01-15 | 2010-01-13 | 11.449 | 5,483,039 | +67,958 | 0.02% | 62,774,669 |
| 2010-01-14 | 2010-01-12 | 11.879 | 5,415,081 | -1,015,545 | 0.02% | 64,327,326 |
| 2010-01-13 | 2010-01-11 | 12.166 | 6,430,626 | -312,958 | 0.02% | 78,236,481 |
| 2010-01-12 | 2010-01-08 | 12.281 | 6,743,584 | +28,926 | 0.03% | 82,818,000 |
| 2010-01-11 | 2010-01-07 | 12.252 | 6,714,658 | -179,132 | 0.03% | 82,270,090 |
| 2010-01-08 | 2010-01-06 | 12.453 | 6,893,790 | -13,243 | 0.03% | 85,849,541 |
| 2010-01-07 | 2010-01-05 | 12.396 | 6,907,033 | -113,961 | 0.03% | 85,618,078 |
| 2010-01-06 | 2010-01-04 | 12.080 | 7,020,994 | -24,396 | 0.03% | 84,814,654 |
| 2010-01-05 | 2009-12-31 | 12.051 | 7,045,390 | +50,533 | 0.03% | 84,907,202 |
| 2010-01-04 | 2009-12-29 | 11.736 | 6,994,857 | +24,047 | 0.03% | 82,090,395 |
| 2009-12-30 | 2009-12-28 | 11.879 | 6,970,810 | -2,439 | 0.03% | 82,808,284 |
| 2009-12-29 | 2009-12-24 | 12.051 | 6,973,249 | -547,154 | 0.03% | 84,037,797 |
| 2009-12-28 | 2009-12-22 | 11.736 | 7,520,403 | -132,432 | 0.03% | 88,258,109 |
| 2009-12-22 | 2009-12-18 | 11.564 | 7,652,835 | -24,396 | 0.03% | 88,494,768 |
| 2009-12-21 | 2009-12-17 | 11.592 | 7,677,231 | +565,974 | 0.03% | 88,997,165 |
| 2009-12-18 | 2009-12-16 | 11.765 | 7,111,257 | +1,274,136 | 0.03% | 83,660,495 |
| 2009-12-17 | 2009-12-15 | 11.937 | 5,837,121 | +78,065 | 0.02% | 69,675,842 |
| 2009-12-16 | 2009-12-14 | 12.252 | 5,759,056 | +16,032 | 0.02% | 70,561,755 |
| 2009-12-15 | 2009-12-11 | 12.281 | 5,743,024 | +55,761 | 0.02% | 70,530,116 |
| 2009-12-14 | 2009-12-10 | 12.166 | 5,687,263 | -387,887 | 0.02% | 69,192,555 |
| 2009-12-11 | 2009-12-09 | 12.252 | 6,075,150 | +69,701 | 0.02% | 74,434,638 |
| 2009-12-10 | 2009-12-08 | 12.482 | 6,005,449 | +86,778 | 0.02% | 74,959,199 |
| 2009-12-09 | 2009-12-07 | 12.683 | 5,918,671 | +2,788 | 0.02% | 75,064,858 |
| 2009-12-08 | 2009-12-04 | 12.797 | 5,915,883 | -1,046 | 0.02% | 75,708,498 |
| 2009-12-07 | 2009-12-03 | 12.998 | 5,916,929 | +349 | 0.02% | 76,910,345 |
| 2009-12-04 | 2009-12-02 | 12.740 | 5,916,580 | -386,493 | 0.02% | 75,377,878 |
| 2009-12-03 | 2009-12-01 | 12.740 | 6,303,073 | -1,045 | 0.02% | 80,301,842 |
| 2009-12-02 | 2009-11-30 | 12.539 | 6,304,118 | +2,439 | 0.02% | 79,048,925 |
| 2009-12-01 | 2009-11-27 | 11.851 | 6,301,679 | -151,251 | 0.02% | 74,678,662 |
| 2009-11-30 | 2009-11-26 | 12.482 | 6,452,930 | +150,903 | 0.02% | 80,544,596 |
| 2009-11-27 | 2009-11-25 | 12.855 | 6,302,027 | +964,663 | 0.02% | 81,011,835 |
| 2009-11-26 | 2009-11-24 | 13.257 | 5,337,364 | +18,820 | 0.02% | 70,755,303 |
| 2009-11-25 | 2009-11-23 | 13.802 | 5,318,544 | +1,742 | 0.02% | 73,405,404 |
| 2009-11-24 | 2009-11-20 | 13.544 | 5,316,802 | -26,835 | 0.02% | 72,008,321 |
| 2009-11-23 | 2009-11-19 | 13.572 | 5,343,637 | +42,866 | 0.02% | 72,525,092 |
| 2009-11-20 | 2009-11-18 | 13.859 | 5,300,771 | -24,744 | 0.02% | 73,464,304 |
| 2009-11-19 | 2009-11-17 | 14.146 | 5,325,515 | -1,045 | 0.02% | 75,335,336 |
| 2009-11-18 | 2009-11-16 | 14.175 | 5,326,560 | -50,533 | 0.02% | 75,502,959 |
| 2009-11-17 | 2009-11-13 | 13.859 | 5,377,093 | +23,001 | 0.02% | 74,522,064 |
| 2009-11-16 | 2009-11-12 | 13.429 | 5,354,092 | -115,007 | 0.02% | 71,898,839 |
| 2009-11-13 | 2009-11-11 | 13.744 | 5,469,099 | -51,927 | 0.02% | 75,169,471 |
| 2009-11-12 | 2009-11-10 | 13.687 | 5,521,026 | -40,078 | 0.02% | 75,566,337 |
| 2009-11-11 | 2009-11-09 | 13.544 | 5,561,104 | +90,263 | 0.02% | 75,317,035 |
| 2009-11-10 | 2009-11-06 | 13.199 | 5,470,841 | +98,627 | 0.02% | 72,210,794 |
| 2009-11-09 | 2009-11-05 | 12.998 | 5,372,214 | -5,925 | 0.02% | 69,829,946 |
| 2009-11-06 | 2009-11-04 | 12.970 | 5,378,139 | -94,445 | 0.02% | 69,752,641 |
| 2009-11-05 | 2009-11-03 | 12.625 | 5,472,584 | +35,199 | 0.02% | 69,093,201 |
| 2009-11-04 | 2009-11-02 | 12.970 | 5,437,385 | -415,070 | 0.02% | 70,521,042 |
| 2009-11-03 | 2009-10-30 | 13.142 | 5,852,455 | -335,263 | 0.02% | 76,911,939 |
| 2009-11-02 | 2009-10-29 | 12.424 | 6,187,718 | +629,053 | 0.02% | 76,879,156 |
| 2009-10-30 | 2009-10-28 | 12.769 | 5,558,665 | -543,320 | 0.02% | 70,977,502 |
| 2009-10-29 | 2009-10-27 | 13.084 | 6,101,985 | -9,410 | 0.02% | 79,841,038 |
| 2009-10-28 | 2009-10-23 | 13.371 | 6,111,395 | -23,350 | 0.02% | 81,717,763 |
| 2009-10-27 | 2009-10-22 | 13.142 | 6,134,745 | -43,214 | 0.02% | 80,621,745 |
| 2009-10-23 | 2009-10-21 | 13.113 | 6,177,959 | -126,159 | 0.02% | 81,012,385 |
| 2009-10-22 | 2009-10-20 | 13.027 | 6,304,118 | +160,661 | 0.02% | 82,124,055 |
| 2009-10-21 | 2009-10-19 | 12.855 | 6,143,457 | +417,509 | 0.02% | 78,973,436 |
| 2009-10-20 | 2009-10-16 | 12.683 | 5,725,948 | -1,120,445 | 0.02% | 72,620,606 |
| 2009-10-19 | 2009-10-15 | 12.912 | 6,846,393 | +94,793 | 0.03% | 88,402,498 |
| 2009-10-16 | 2009-10-14 | 12.683 | 6,751,600 | +36,245 | 0.03% | 85,628,665 |
| 2009-10-15 | 2009-10-13 | 12.453 | 6,715,355 | -38,336 | 0.03% | 83,627,460 |
| 2009-10-14 | 2009-10-12 | 12.224 | 6,753,691 | +484,075 | 0.03% | 82,554,544 |
| 2009-10-13 | 2009-10-09 | 12.310 | 6,269,616 | -94,445 | 0.02% | 77,177,096 |
| 2009-10-12 | 2009-10-08 | 12.453 | 6,364,061 | -62,034 | 0.02% | 79,252,735 |
| 2009-10-09 | 2009-10-07 | 12.310 | 6,426,095 | -156,131 | 0.02% | 79,103,306 |
| 2009-10-08 | 2009-10-06 | 11.908 | 6,582,226 | -4,182 | 0.02% | 78,381,051 |
| 2009-10-07 | 2009-10-05 | 11.592 | 6,586,408 | +629,053 | 0.02% | 76,351,961 |
| 2009-10-06 | 2009-10-02 | 11.363 | 5,957,355 | -85,733 | 0.02% | 67,692,237 |
| 2009-10-05 | 2009-09-30 | 11.707 | 6,043,088 | +11,850 | 0.02% | 70,747,204 |
| 2009-10-02 | 2009-09-29 | 11.822 | 6,031,238 | -185,754 | 0.02% | 71,300,714 |
| 2009-09-30 | 2009-09-28 | 11.564 | 6,216,992 | +46,700 | 0.02% | 71,891,170 |
| 2009-09-29 | 2009-09-25 | 11.793 | 6,170,292 | +62,382 | 0.02% | 72,767,547 |
| 2009-09-28 | 2009-09-24 | 11.793 | 6,107,910 | +123,720 | 0.02% | 72,031,863 |
| 2009-09-25 | 2009-09-23 | 12.281 | 5,984,190 | +36,941 | 0.02% | 73,491,877 |
| 2009-09-24 | 2009-09-22 | 12.424 | 5,947,249 | -40,775 | 0.02% | 73,891,455 |
| 2009-09-23 | 2009-09-21 | 12.310 | 5,988,024 | -96,884 | 0.02% | 73,710,783 |
| 2009-09-22 | 2009-09-18 | 12.711 | 6,084,908 | -9,759 | 0.02% | 77,347,796 |
| 2009-09-21 | 2009-09-17 | 12.568 | 6,094,667 | -97,581 | 0.02% | 76,597,446 |
| 2009-09-18 | 2009-09-16 | 12.625 | 6,192,248 | -111,870 | 0.02% | 78,179,199 |
| 2009-09-17 | 2009-09-15 | 12.138 | 6,304,118 | -21,956 | 0.02% | 76,516,465 |
| 2009-09-16 | 2009-09-14 | 12.051 | 6,326,074 | -1,877,052 | 0.02% | 76,238,397 |
| 2009-09-15 | 2009-09-11 | 12.138 | 8,203,126 | -101,066 | 0.03% | 99,565,745 |
| 2009-09-14 | 2009-09-10 | 12.166 | 8,304,192 | -32,411 | 0.03% | 101,030,717 |
| 2009-09-11 | 2009-09-09 | 11.908 | 8,336,603 | -288,911 | 0.03% | 99,272,147 |
| 2009-09-10 | 2009-09-08 | 12.023 | 8,625,514 | -1,268,561 | 0.03% | 103,702,495 |
| 2009-09-09 | 2009-09-07 | 11.765 | 9,894,075 | +1,005,439 | 0.04% | 116,399,001 |
| 2009-09-08 | 2009-09-04 | 11.334 | 8,888,636 | +89,566 | 0.03% | 100,744,748 |
| 2009-09-07 | 2009-09-03 | 10.932 | 8,799,070 | +2,788 | 0.03% | 96,194,878 |
| 2009-09-04 | 2009-09-02 | 10.760 | 8,796,282 | -569,807 | 0.03% | 94,649,998 |
| 2009-09-03 | 2009-09-01 | 10.961 | 9,366,089 | -146,372 | 0.04% | 102,662,501 |
| 2009-09-02 | 2009-08-31 | 10.818 | 9,512,461 | -416,464 | 0.04% | 102,902,147 |
| 2009-09-01 | 2009-08-28 | 10.932 | 9,928,925 | -287,866 | 0.04% | 108,546,895 |
| 2009-08-31 | 2009-08-27 | 10.932 | 10,216,791 | -13,243 | 0.04% | 111,693,959 |
| 2009-08-28 | 2009-08-26 | 10.932 | 10,230,034 | +3,485 | 0.04% | 111,838,736 |
| 2009-08-27 | 2009-08-25 | 10.961 | 10,226,549 | +217,467 | 0.04% | 112,094,077 |
| 2009-08-26 | 2009-08-24 | 11.105 | 10,009,082 | -249,530 | 0.04% | 111,146,402 |
| 2009-08-25 | 2009-08-21 | 10.789 | 10,258,612 | +349 | 0.04% | 110,679,362 |
| 2009-08-24 | 2009-08-20 | 10.875 | 10,258,263 | +10,803 | 0.04% | 111,558,647 |
| 2009-08-21 | 2009-08-19 | 10.559 | 10,247,460 | +4,879 | 0.04% | 108,206,724 |
| 2009-08-20 | 2009-08-18 | 10.789 | 10,242,581 | -22,304 | 0.04% | 110,506,405 |
| 2009-08-19 | 2009-08-17 | 10.674 | 10,264,885 | -139,402 | 0.04% | 109,568,881 |
| 2009-08-18 | 2009-08-14 | 11.105 | 10,404,287 | +19,516 | 0.04% | 115,534,978 |
| 2009-08-17 | 2009-08-13 | 11.047 | 10,384,771 | -1,742 | 0.04% | 114,722,302 |
| 2009-08-14 | 2009-08-12 | 10.674 | 10,386,513 | -54,019 | 0.04% | 110,867,156 |
| 2009-08-13 | 2009-08-11 | 10.875 | 10,440,532 | -19,865 | 0.04% | 113,540,823 |
| 2009-08-12 | 2009-08-10 | 10.732 | 10,460,397 | -95,490 | 0.04% | 112,256,105 |
| 2009-08-11 | 2009-08-07 | 10.445 | 10,555,887 | -30,669 | 0.04% | 110,251,959 |
| 2009-08-10 | 2009-08-06 | 10.732 | 10,586,556 | +13,941 | 0.04% | 113,609,984 |
| 2009-08-07 | 2009-08-05 | 10.559 | 10,572,615 | -399,736 | 0.04% | 111,640,156 |
| 2009-08-06 | 2009-08-04 | 10.875 | 10,972,351 | +51,578 | 0.04% | 119,324,356 |
| 2009-08-05 | 2009-08-03 | 11.191 | 10,920,773 | +58,549 | 0.04% | 122,210,405 |
| 2009-08-04 | 2009-07-31 | 11.076 | 10,862,224 | -90,263 | 0.04% | 120,308,485 |
| 2009-08-03 | 2009-07-30 | 11.018 | 10,952,487 | +122,326 | 0.04% | 120,679,685 |
| 2009-07-31 | 2009-07-29 | 11.105 | 10,830,161 | +3,834 | 0.04% | 120,264,119 |
| 2009-07-30 | 2009-07-28 | 11.391 | 10,826,327 | +332,125 | 0.04% | 123,328,044 |
| 2009-07-29 | 2009-07-27 | 11.219 | 10,494,202 | -141,144 | 0.04% | 117,737,924 |
| 2009-07-28 | 2009-07-24 | 11.018 | 10,635,346 | -48,443 | 0.04% | 117,185,276 |
| 2009-07-27 | 2009-07-23 | 10.875 | 10,683,789 | +243,954 | 0.04% | 116,186,243 |
| 2009-07-24 | 2009-07-22 | 10.617 | 10,439,835 | -169,373 | 0.04% | 110,837,203 |
| 2009-07-23 | 2009-07-21 | 10.703 | 10,609,208 | +316,443 | 0.04% | 113,548,655 |
| 2009-07-22 | 2009-07-20 | 10.789 | 10,292,765 | -405,312 | 0.04% | 111,047,836 |
| 2009-07-21 | 2009-07-17 | 10.531 | 10,698,077 | -60,640 | 0.04% | 112,657,986 |
| 2009-07-20 | 2009-07-16 | 10.158 | 10,758,717 | +36,244 | 0.04% | 109,283,336 |
| 2009-07-17 | 2009-07-15 | 10.272 | 10,722,473 | +58,201 | 0.04% | 110,145,862 |
| 2009-07-16 | 2009-07-14 | 10.215 | 10,664,272 | +102,809 | 0.04% | 108,935,996 |
| 2009-07-15 | 2009-07-13 | 9.813 | 10,561,463 | +2,788 | 0.04% | 103,643,098 |
| 2009-07-14 | 2009-07-10 | 10.100 | 10,558,675 | -38,336 | 0.04% | 106,645,438 |
| 2009-07-13 | 2009-07-09 | 10.186 | 10,597,011 | -206,664 | 0.04% | 107,944,852 |
| 2009-07-10 | 2009-07-08 | 10.158 | 10,803,675 | -67,261 | 0.04% | 109,740,004 |
| 2009-07-09 | 2009-07-07 | 10.215 | 10,870,936 | -90,960 | 0.04% | 111,047,078 |
| 2009-07-08 | 2009-07-06 | 10.359 | 10,961,896 | +202,830 | 0.04% | 113,548,938 |
| 2009-07-07 | 2009-07-03 | 10.617 | 10,759,066 | +108,734 | 0.04% | 114,226,401 |
| 2009-07-06 | 2009-07-02 | 10.674 | 10,650,332 | -128,599 | 0.04% | 113,683,199 |
| 2009-07-03 | 2009-06-30 | 10.588 | 10,778,931 | -25,092 | 0.04% | 114,128,013 |
| 2009-07-02 | 2009-06-29 | 10.559 | 10,804,023 | -569,807 | 0.04% | 114,083,679 |
| 2009-06-30 | 2009-06-26 | 10.502 | 11,373,830 | +85,384 | 0.04% | 119,447,762 |
| 2009-06-29 | 2009-06-25 | 10.301 | 11,288,446 | -193,769 | 0.04% | 116,283,690 |
| 2009-06-26 | 2009-06-24 | 9.928 | 11,482,215 | +403,221 | 0.04% | 113,996,619 |
| 2009-06-25 | 2009-06-23 | 9.785 | 11,078,994 | +664,252 | 0.04% | 108,403,899 |
| 2009-06-24 | 2009-06-22 | 10.215 | 10,414,742 | +170,070 | 0.04% | 106,387,037 |
| 2009-06-23 | 2009-06-19 | 10.014 | 10,244,672 | +172,162 | 0.04% | 102,592,044 |
| 2009-06-22 | 2009-06-18 | 10.072 | 10,072,510 | -503,939 | 0.04% | 101,446,022 |
| 2009-06-19 | 2009-06-17 | 11.229 | 10,576,449 | +209,452 | 0.04% | 118,764,951 |
| 2009-06-18 | 2009-06-16 | 11.140 | 10,366,997 | +148,301 | 0.04% | 115,484,148 |
| 2009-06-17 | 2009-06-15 | 11.020 | 10,218,696 | +104,470 | 0.04% | 112,611,415 |
| 2009-06-16 | 2009-06-12 | 11.110 | 10,114,226 | +250,796 | 0.04% | 112,366,321 |
| 2009-06-15 | 2009-06-11 | 11.259 | 9,863,430 | +102,127 | 0.04% | 111,052,896 |
| 2009-06-12 | 2009-06-10 | 11.319 | 9,761,303 | +249,457 | 0.04% | 110,486,082 |
| 2009-06-11 | 2009-06-09 | 10.453 | 9,511,846 | +110,163 | 0.04% | 99,424,502 |
| 2009-06-10 | 2009-06-08 | 10.512 | 9,401,683 | +290,308 | 0.04% | 98,834,561 |
| 2009-06-09 | 2009-06-05 | 10.632 | 9,111,375 | -11,385 | 0.04% | 96,871,158 |
| 2009-06-08 | 2009-06-04 | 10.333 | 9,122,760 | -95,430 | 0.04% | 94,267,702 |
| 2009-06-05 | 2009-06-03 | 10.423 | 9,218,190 | +69,313 | 0.04% | 96,079,703 |
| 2009-06-04 | 2009-06-02 | 10.214 | 9,148,877 | +124,895 | 0.04% | 93,444,655 |
| 2009-06-03 | 2009-06-01 | 10.423 | 9,023,982 | -497,574 | 0.04% | 94,055,504 |
| 2009-06-02 | 2009-05-29 | 10.393 | 9,521,556 | -279,928 | 0.04% | 98,957,278 |
| 2009-06-01 | 2009-05-27 | 9.646 | 9,801,484 | -351,584 | 0.04% | 94,548,562 |
| 2009-05-29 | 2009-05-26 | 8.810 | 10,153,068 | -335,176 | 0.04% | 89,449,904 |
| 2009-05-27 | 2009-05-25 | 8.750 | 10,488,244 | -17,077 | 0.04% | 91,776,390 |
| 2009-05-26 | 2009-05-22 | 8.661 | 10,505,321 | -50,896 | 0.04% | 90,984,601 |
| 2009-05-25 | 2009-05-21 | 8.721 | 10,556,217 | -33,149 | 0.04% | 92,055,922 |
| 2009-05-22 | 2009-05-20 | 8.840 | 10,589,366 | -1,766,625 | 0.04% | 93,609,999 |
| 2009-05-21 | 2009-05-19 | 8.870 | 12,355,991 | +87,729 | 0.05% | 109,595,974 |
| 2009-05-20 | 2009-05-18 | 8.721 | 12,268,262 | +595,348 | 0.05% | 106,985,880 |
| 2009-05-19 | 2009-05-15 | 8.601 | 11,672,914 | -464,425 | 0.05% | 100,399,683 |
| 2009-05-18 | 2009-05-14 | 8.511 | 12,137,339 | -84,380 | 0.05% | 103,306,801 |
| 2009-05-15 | 2009-05-13 | 8.691 | 12,221,719 | -59,267 | 0.05% | 106,215,000 |
| 2009-05-14 | 2009-05-12 | 8.750 | 12,280,986 | -216,308 | 0.05% | 107,463,610 |
| 2009-05-13 | 2009-05-11 | 8.601 | 12,497,294 | +382,724 | 0.05% | 107,490,243 |
| 2009-05-12 | 2009-05-08 | 8.810 | 12,114,570 | +438,308 | 0.05% | 106,731,003 |
| 2009-05-11 | 2009-05-07 | 9.079 | 11,676,262 | -386,742 | 0.05% | 106,007,840 |
| 2009-05-08 | 2009-05-06 | 8.840 | 12,063,004 | +131,928 | 0.05% | 106,636,959 |
| 2009-05-07 | 2009-05-05 | 8.780 | 11,931,076 | +87,058 | 0.05% | 104,758,076 |
| 2009-05-06 | 2009-05-04 | 8.930 | 11,844,018 | +259,837 | 0.05% | 105,762,283 |
| 2009-05-05 | 2009-04-30 | 8.661 | 11,584,181 | -249,791 | 0.05% | 100,328,404 |
| 2009-05-04 | 2009-04-29 | 8.452 | 11,833,972 | -2,513,991 | 0.05% | 100,017,856 |
| 2009-04-30 | 2009-04-28 | 8.243 | 14,347,963 | -750,715 | 0.06% | 118,265,998 |
| 2009-04-29 | 2009-04-27 | 8.243 | 15,098,678 | -1,517,168 | 0.06% | 124,453,918 |
| 2009-04-28 | 2009-04-24 | 8.601 | 16,615,846 | -160,389 | 0.07% | 142,914,244 |
| 2009-04-27 | 2009-04-23 | 8.631 | 16,776,235 | +159,720 | 0.07% | 144,794,783 |
| 2009-04-24 | 2009-04-22 | 8.422 | 16,616,515 | +96,099 | 0.07% | 139,942,498 |
| 2009-04-23 | 2009-04-21 | 8.780 | 16,520,416 | -3,348 | 0.06% | 145,053,723 |
| 2009-04-22 | 2009-04-20 | 8.810 | 16,523,764 | -41,855 | 0.06% | 145,576,599 |
| 2009-04-21 | 2009-04-17 | 8.392 | 16,565,619 | -70,652 | 0.07% | 139,019,127 |
| 2009-04-20 | 2009-04-16 | 8.541 | 16,636,271 | +1,938,733 | 0.07% | 142,096,241 |
| 2009-04-17 | 2009-04-15 | 8.721 | 14,697,538 | +289,638 | 0.06% | 128,170,481 |
| 2009-04-16 | 2009-04-14 | 8.810 | 14,407,900 | +167,086 | 0.06% | 126,935,551 |
| 2009-04-15 | 2009-04-09 | 8.422 | 14,240,814 | -160,724 | 0.06% | 119,934,600 |
| 2009-04-14 | 2009-04-08 | 8.064 | 14,401,538 | -307,050 | 0.06% | 116,127,001 |
| 2009-04-09 | 2009-04-07 | 8.153 | 14,708,588 | +231,376 | 0.06% | 119,920,712 |
| 2009-04-08 | 2009-04-06 | 8.004 | 14,477,212 | +812,326 | 0.06% | 115,872,479 |
| 2009-04-07 | 2009-04-03 | 7.825 | 13,664,886 | -48,887 | 0.05% | 106,922,197 |
| 2009-04-06 | 2009-04-02 | 7.974 | 13,713,773 | +45,873 | 0.05% | 109,352,518 |
| 2009-04-03 | 2009-04-01 | 7.675 | 13,667,900 | -701,158 | 0.05% | 104,904,830 |
| 2009-04-02 | 2009-03-31 | 7.675 | 14,369,058 | +1,974,896 | 0.06% | 110,286,408 |
| 2009-04-01 | 2009-03-30 | 7.377 | 12,394,162 | +27,122 | 0.05% | 91,427,047 |
| 2009-03-31 | 2009-03-27 | 7.884 | 12,367,040 | -491,883 | 0.05% | 97,505,758 |
| 2009-03-30 | 2009-03-26 | 7.795 | 12,858,923 | -3,626,669 | 0.05% | 100,231,833 |
| 2009-03-27 | 2009-03-25 | 7.227 | 16,485,592 | -898,045 | 0.06% | 119,146,279 |
| 2009-03-26 | 2009-03-24 | 7.108 | 17,383,637 | -1,308,227 | 0.07% | 123,560,077 |
| 2009-03-25 | 2009-03-23 | 6.959 | 18,691,864 | +2,952,299 | 0.07% | 130,067,593 |
| 2009-03-24 | 2009-03-20 | 6.779 | 15,739,565 | +78,018 | 0.06% | 106,703,620 |
| 2009-03-23 | 2009-03-19 | 7.078 | 15,661,547 | -2,045,882 | 0.06% | 110,852,010 |
| 2009-03-20 | 2009-03-18 | 7.108 | 17,707,429 | -157,376 | 0.07% | 125,861,538 |
| 2009-03-19 | 2009-03-17 | 6.959 | 17,864,805 | -422,905 | 0.07% | 124,312,492 |
| 2009-03-18 | 2009-03-16 | 6.959 | 18,287,710 | +438,308 | 0.07% | 127,255,282 |
| 2009-03-17 | 2009-03-13 | 6.779 | 17,849,402 | -673,367 | 0.07% | 121,006,890 |
| 2009-03-16 | 2009-03-12 | 6.630 | 18,522,769 | +6,697 | 0.07% | 122,805,963 |
| 2009-03-13 | 2009-03-11 | 6.570 | 18,516,072 | -288,298 | 0.07% | 121,655,602 |
| 2009-03-12 | 2009-03-10 | 6.540 | 18,804,370 | -225,014 | 0.07% | 122,988,208 |
| 2009-03-11 | 2009-03-09 | 6.481 | 19,029,384 | -246,109 | 0.07% | 123,323,270 |
| 2009-03-10 | 2009-03-06 | 6.600 | 19,275,493 | -1,020,262 | 0.08% | 127,220,863 |
| 2009-03-09 | 2009-03-05 | 6.511 | 20,295,755 | -296,000 | 0.08% | 132,136,341 |
| 2009-03-06 | 2009-03-04 | 6.451 | 20,591,755 | -485,520 | 0.08% | 132,833,521 |
| 2009-03-05 | 2009-03-03 | 6.242 | 21,077,275 | -1,095,937 | 0.08% | 131,559,228 |
| 2009-03-04 | 2009-03-02 | 6.242 | 22,173,212 | -168,760 | 0.09% | 138,399,801 |
| 2009-03-03 | 2009-02-27 | 6.481 | 22,341,972 | -562,199 | 0.09% | 144,791,080 |
| 2009-03-02 | 2009-02-26 | 6.331 | 22,904,171 | +11,050 | 0.09% | 145,014,359 |
| 2009-02-27 | 2009-02-25 | 6.361 | 22,893,121 | -131,258 | 0.09% | 145,628,098 |
| 2009-02-26 | 2009-02-24 | 6.242 | 23,024,379 | -2,520,353 | 0.09% | 143,712,578 |
| 2009-02-25 | 2009-02-23 | 6.421 | 25,544,732 | +5,692 | 0.10% | 164,021,349 |
| 2009-02-24 | 2009-02-20 | 6.301 | 25,539,040 | +26,788 | 0.10% | 160,933,921 |
| 2009-02-23 | 2009-02-19 | 6.451 | 25,512,252 | -439,982 | 0.10% | 164,574,717 |
| 2009-02-20 | 2009-02-18 | 6.391 | 25,952,234 | -939,901 | 0.10% | 165,862,838 |
| 2009-02-19 | 2009-02-17 | 6.212 | 26,892,135 | +112,172 | 0.11% | 167,051,041 |
| 2009-02-18 | 2009-02-16 | 6.511 | 26,779,963 | +469,113 | 0.11% | 174,352,041 |
| 2009-02-17 | 2009-02-13 | 6.451 | 26,310,850 | +584,299 | 0.10% | 169,726,322 |
| 2009-02-16 | 2009-02-12 | 6.301 | 25,726,551 | +54,914 | 0.10% | 162,115,519 |
| 2009-02-13 | 2009-02-11 | 6.301 | 25,671,637 | -279,258 | 0.10% | 161,769,480 |
| 2009-02-12 | 2009-02-10 | 6.511 | 25,950,895 | +433,620 | 0.10% | 168,954,360 |
| 2009-02-11 | 2009-02-09 | 6.451 | 25,517,275 | -400,471 | 0.10% | 164,607,119 |
| 2009-02-10 | 2009-02-06 | 6.511 | 25,917,746 | -440,986 | 0.10% | 168,738,542 |
| 2009-02-09 | 2009-02-05 | 6.391 | 26,358,732 | -828,733 | 0.10% | 168,460,800 |
| 2009-02-06 | 2009-02-04 | 6.152 | 27,187,465 | +1,127,077 | 0.11% | 167,261,700 |
| 2009-02-05 | 2009-02-03 | 6.003 | 26,060,388 | +59,602 | 0.10% | 156,436,289 |
| 2009-02-04 | 2009-02-02 | 5.943 | 26,000,786 | +45,538 | 0.10% | 154,525,488 |
| 2009-02-03 | 2009-01-30 | 6.182 | 25,955,248 | -100,118 | 0.10% | 160,456,050 |
| 2009-02-02 | 2009-01-29 | 6.033 | 26,055,366 | -403,819 | 0.10% | 157,184,283 |
| 2009-01-30 | 2009-01-23 | 5.734 | 26,459,185 | -245,104 | 0.10% | 151,718,403 |
| 2009-01-29 | 2009-01-22 | 5.764 | 26,704,289 | +330,154 | 0.10% | 153,921,362 |
| 2009-01-23 | 2009-01-21 | 5.644 | 26,374,135 | +1,051,403 | 0.10% | 148,867,741 |
| 2009-01-22 | 2009-01-20 | 5.585 | 25,322,732 | +1,834,932 | 0.10% | 141,420,619 |
| 2009-01-21 | 2009-01-19 | 5.973 | 23,487,800 | +697,140 | 0.09% | 140,292,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 22,790,660 | +1,836,941 | 0.09% | 138,850,561 |
| 2009-01-19 | 2009-01-15 | 5.824 | 20,953,719 | +1,424,082 | 0.08% | 122,027,102 |
| 2009-01-16 | 2009-01-14 | 5.674 | 19,529,637 | +2,924,172 | 0.08% | 110,817,498 |
| 2009-01-15 | 2009-01-13 | 5.525 | 16,605,465 | +189,185 | 0.07% | 91,745,197 |
| 2009-01-14 | 2009-01-12 | 5.495 | 16,416,280 | +705,846 | 0.06% | 90,209,680 |
| 2009-01-13 | 2009-01-09 | 5.854 | 15,710,434 | +1,388,588 | 0.06% | 91,961,241 |
| 2009-01-12 | 2009-01-08 | 5.854 | 14,321,846 | +2,308,398 | 0.06% | 83,833,122 |
| 2009-01-09 | 2009-01-07 | 6.391 | 12,013,448 | -123,556 | 0.05% | 76,778,923 |
| 2009-01-08 | 2009-01-06 | 6.600 | 12,137,004 | +849,828 | 0.05% | 80,105,869 |
| 2009-01-07 | 2009-01-05 | 6.600 | 11,287,176 | +2,680,742 | 0.04% | 74,496,890 |
| 2009-01-06 | 2009-01-02 | 6.481 | 8,606,434 | +116,525 | 0.03% | 55,775,510 |
| 2009-01-05 | 2008-12-31 | 6.331 | 8,489,909 | +413,529 | 0.03% | 53,752,599 |
| 2009-01-02 | 2008-12-29 | 6.630 | 8,076,380 | +6,697 | 0.03% | 53,546,401 |
| 2008-12-30 | 2008-12-24 | 6.570 | 8,069,683 | +116,860 | 0.03% | 53,020,000 |
| 2008-12-29 | 2008-12-22 | 6.779 | 7,952,823 | +61,276 | 0.03% | 53,914,768 |
| 2008-12-23 | 2008-12-19 | 6.929 | 7,891,547 | +336,850 | 0.03% | 54,677,758 |
| 2008-12-22 | 2008-12-18 | 7.108 | 7,554,697 | +109,159 | 0.03% | 53,697,563 |
| 2008-12-19 | 2008-12-17 | 7.227 | 7,445,538 | -34,824 | 0.03% | 53,811,119 |
| 2008-12-18 | 2008-12-16 | 7.048 | 7,480,362 | -335,511 | 0.03% | 52,722,402 |
| 2008-12-17 | 2008-12-15 | 7.138 | 7,815,873 | -381,050 | 0.03% | 55,787,380 |
| 2008-12-16 | 2008-12-12 | 7.138 | 8,196,923 | +51,231 | 0.03% | 58,507,202 |
| 2008-12-15 | 2008-12-11 | 7.526 | 8,145,692 | -1,197,059 | 0.03% | 61,304,040 |
| 2008-12-12 | 2008-12-10 | 7.765 | 9,342,751 | +1,544,625 | 0.04% | 72,545,202 |
| 2008-12-11 | 2008-12-09 | 7.436 | 7,798,126 | -1,170,607 | 0.03% | 57,989,607 |
| 2008-12-10 | 2008-12-08 | 7.705 | 8,968,733 | +79,358 | 0.04% | 69,105,302 |
| 2008-12-09 | 2008-12-05 | 7.018 | 8,889,375 | +11,050 | 0.03% | 62,387,798 |
| 2008-12-08 | 2008-12-04 | 6.809 | 8,878,325 | +734,642 | 0.03% | 60,454,197 |
| 2008-12-05 | 2008-12-03 | 6.988 | 8,143,683 | +417,548 | 0.03% | 56,911,140 |
| 2008-12-04 | 2008-12-02 | 6.988 | 7,726,135 | -1,232,552 | 0.03% | 53,993,157 |
| 2008-12-03 | 2008-12-01 | 7.526 | 8,958,687 | +1,062,787 | 0.04% | 67,422,597 |
| 2008-12-02 | 2008-11-28 | 7.317 | 7,895,900 | -170,100 | 0.03% | 57,773,449 |
| 2008-12-01 | 2008-11-27 | 7.018 | 8,066,000 | -56,588 | 0.03% | 56,609,152 |
| 2008-11-28 | 2008-11-26 | 6.869 | 8,122,588 | -151,014 | 0.03% | 55,793,400 |
| 2008-11-27 | 2008-11-25 | 6.660 | 8,273,602 | -137,954 | 0.03% | 55,101,073 |
| 2008-11-26 | 2008-11-24 | 6.540 | 8,411,556 | -87,729 | 0.03% | 55,014,988 |
| 2008-11-25 | 2008-11-21 | 6.391 | 8,499,285 | -181,149 | 0.03% | 54,319,622 |
| 2008-11-24 | 2008-11-20 | 6.033 | 8,680,434 | +47,882 | 0.03% | 52,366,480 |
| 2008-11-21 | 2008-11-19 | 6.182 | 8,632,552 | +47,883 | 0.03% | 53,366,672 |
| 2008-11-20 | 2008-11-18 | 6.301 | 8,584,669 | -922,489 | 0.03% | 54,096,178 |
| 2008-11-19 | 2008-11-17 | 6.451 | 9,507,158 | +1,017,584 | 0.04% | 61,328,880 |
| 2008-11-18 | 2008-11-14 | 6.391 | 8,489,574 | -239,077 | 0.03% | 54,257,558 |
| 2008-11-17 | 2008-11-13 | 6.212 | 8,728,651 | +205,927 | 0.03% | 54,221,438 |
| 2008-11-14 | 2008-11-12 | 6.511 | 8,522,724 | -26,787 | 0.03% | 55,487,542 |
| 2008-11-13 | 2008-11-11 | 6.570 | 8,549,511 | -60,606 | 0.03% | 56,172,600 |
| 2008-11-12 | 2008-11-10 | 6.720 | 8,610,117 | -1,509,132 | 0.03% | 57,856,498 |
| 2008-11-11 | 2008-11-07 | 6.361 | 10,119,249 | +1,987,955 | 0.04% | 64,370,733 |
| 2008-11-10 | 2008-11-06 | 6.451 | 8,131,294 | +69,312 | 0.03% | 52,453,441 |
| 2008-11-07 | 2008-11-05 | 7.018 | 8,061,982 | +4,688 | 0.03% | 56,580,953 |
| 2008-11-06 | 2008-11-04 | 6.690 | 8,057,294 | +24,778 | 0.03% | 53,901,121 |
| 2008-11-05 | 2008-11-03 | 6.600 | 8,032,516 | -108,823 | 0.03% | 53,015,693 |
| 2008-11-04 | 2008-10-31 | 6.600 | 8,141,339 | +22,099 | 0.03% | 53,733,940 |
| 2008-11-03 | 2008-10-30 | 6.869 | 8,119,240 | -1,065,131 | 0.03% | 55,770,403 |
| 2008-10-31 | 2008-10-29 | 6.033 | 9,184,371 | -669,348 | 0.04% | 55,406,582 |
| 2008-10-30 | 2008-10-28 | 6.242 | 9,853,719 | -921,819 | 0.04% | 61,504,519 |
| 2008-10-29 | 2008-10-27 | 5.107 | 10,775,538 | +783,529 | 0.04% | 55,029,510 |
| 2008-10-28 | 2008-10-24 | 6.003 | 9,992,009 | +406,833 | 0.04% | 59,980,412 |
| 2008-10-27 | 2008-10-23 | 6.630 | 9,585,176 | +1,276,416 | 0.04% | 63,549,719 |
| 2008-10-24 | 2008-10-22 | 6.809 | 8,308,760 | +471,122 | 0.03% | 56,575,921 |
| 2008-10-23 | 2008-10-21 | 7.227 | 7,837,638 | +47,883 | 0.03% | 56,644,942 |
| 2008-10-22 | 2008-10-20 | 7.556 | 7,789,755 | -35,828 | 0.03% | 58,857,917 |
| 2008-10-21 | 2008-10-17 | 7.108 | 7,825,583 | -20,091 | 0.03% | 55,622,977 |
| 2008-10-20 | 2008-10-16 | 7.705 | 7,845,674 | +34,154 | 0.03% | 60,451,981 |
| 2008-10-17 | 2008-10-15 | 8.302 | 7,811,520 | -15,068 | 0.03% | 64,854,619 |
| 2008-10-16 | 2008-10-14 | 8.810 | 7,826,588 | -1,569,068 | 0.03% | 68,953,300 |
| 2008-10-15 | 2008-10-13 | 8.541 | 9,395,656 | +311,068 | 0.04% | 80,251,602 |
| 2008-10-14 | 2008-10-10 | 7.616 | 9,084,588 | +832,751 | 0.04% | 69,184,051 |
| 2008-10-13 | 2008-10-09 | 8.153 | 8,251,837 | -699,484 | 0.03% | 67,278,122 |
| 2008-10-10 | 2008-10-08 | 7.735 | 8,951,321 | +745,692 | 0.04% | 69,238,470 |
| 2008-10-09 | 2008-10-06 | 8.273 | 8,205,629 | -376,027 | 0.03% | 67,881,623 |
| 2008-10-08 | 2008-10-03 | 8.661 | 8,581,656 | -3,013 | 0.03% | 74,324,102 |
| 2008-10-06 | 2008-10-02 | 9.139 | 8,584,669 | +20,425 | 0.03% | 78,452,277 |
| 2008-10-03 | 2008-09-30 | 8.810 | 8,564,244 | -881,638 | 0.03% | 75,452,150 |
| 2008-10-02 | 2008-09-29 | 8.810 | 9,445,882 | +37,502 | 0.04% | 83,219,500 |
| 2008-09-30 | 2008-09-26 | 9.198 | 9,408,380 | -57,593 | 0.04% | 86,541,842 |
| 2008-09-29 | 2008-09-25 | 9.288 | 9,465,973 | +14,399 | 0.04% | 87,919,705 |
| 2008-09-26 | 2008-09-24 | 9.437 | 9,451,574 | +5,357 | 0.04% | 89,197,317 |
| 2008-09-25 | 2008-09-23 | 9.497 | 9,446,217 | -248,117 | 0.04% | 89,710,981 |
| 2008-09-24 | 2008-09-22 | 9.945 | 9,694,334 | -692,118 | 0.04% | 96,410,155 |
| 2008-09-23 | 2008-09-19 | 10.035 | 10,386,452 | +2,707,864 | 0.04% | 104,223,839 |
| 2008-09-22 | 2008-09-18 | 8.601 | 7,678,588 | -31,475 | 0.03% | 66,044,160 |
| 2008-09-19 | 2008-09-17 | 8.661 | 7,710,063 | -28,127 | 0.03% | 66,775,399 |
| 2008-09-18 | 2008-09-16 | 9.079 | 7,738,190 | -230,371 | 0.03% | 70,254,402 |
| 2008-09-17 | 2008-09-12 | 9.915 | 7,968,561 | -16,742 | 0.03% | 79,009,362 |
| 2008-09-16 | 2008-09-11 | 10.124 | 7,985,303 | -76,009 | 0.03% | 80,844,721 |
| 2008-09-12 | 2008-09-10 | 10.244 | 8,061,312 | -80,362 | 0.03% | 82,577,251 |
| 2008-09-11 | 2008-09-09 | 10.483 | 8,141,674 | +13,394 | 0.03% | 85,345,651 |
| 2008-09-10 | 2008-09-08 | 10.393 | 8,128,280 | -20,760 | 0.03% | 84,476,997 |
| 2008-09-09 | 2008-09-05 | 9.855 | 8,149,040 | -29,801 | 0.03% | 80,312,096 |
| 2008-09-08 | 2008-09-04 | 9.885 | 8,178,841 | -26,453 | 0.03% | 80,850,057 |
| 2008-09-05 | 2008-09-03 | 9.796 | 8,205,294 | -7,366 | 0.03% | 80,376,402 |
| 2008-09-04 | 2008-09-02 | 9.945 | 8,212,660 | -23,439 | 0.03% | 81,674,907 |
| 2008-09-03 | 2008-09-01 | 9.945 | 8,236,099 | -70,317 | 0.03% | 81,908,008 |
| 2008-09-02 | 2008-08-29 | 10.124 | 8,306,416 | +60,272 | 0.03% | 84,095,730 |
| 2008-09-01 | 2008-08-28 | 9.915 | 8,246,144 | -57,593 | 0.03% | 81,761,635 |
| 2008-08-29 | 2008-08-27 | 10.064 | 8,303,737 | -16,073 | 0.03% | 83,572,627 |
| 2008-08-28 | 2008-08-26 | 9.855 | 8,319,810 | -669 | 0.03% | 81,995,103 |
| 2008-08-27 | 2008-08-25 | 9.885 | 8,320,479 | -10,715 | 0.03% | 82,250,187 |
| 2008-08-26 | 2008-08-21 | 9.587 | 8,331,194 | +5,022 | 0.03% | 79,868,007 |
| 2008-08-25 | 2008-08-20 | 9.796 | 8,326,172 | +92,751 | 0.03% | 81,560,483 |
| 2008-08-21 | 2008-08-19 | 9.616 | 8,233,421 | -17,746 | 0.03% | 79,176,585 |
| 2008-08-20 | 2008-08-18 | 9.885 | 8,251,167 | -8,036 | 0.03% | 81,565,019 |
| 2008-08-19 | 2008-08-15 | 9.945 | 8,259,203 | -1,340 | 0.03% | 82,137,777 |
| 2008-08-18 | 2008-08-14 | 9.975 | 8,260,543 | +670 | 0.03% | 82,397,803 |
| 2008-08-15 | 2008-08-13 | 9.975 | 8,259,873 | -173,448 | 0.03% | 82,391,120 |
| 2008-08-14 | 2008-08-12 | 10.244 | 8,433,321 | -16,072 | 0.03% | 86,387,980 |
| 2008-08-13 | 2008-08-11 | 10.363 | 8,449,393 | -146,996 | 0.03% | 87,561,976 |
| 2008-08-12 | 2008-08-08 | 10.393 | 8,596,389 | -160,724 | 0.03% | 89,342,042 |
| 2008-08-11 | 2008-08-07 | 10.512 | 8,757,113 | -19,086 | 0.03% | 92,058,562 |
| 2008-08-08 | 2008-08-05 | 10.453 | 8,776,199 | -62,280 | 0.03% | 91,735,002 |
| 2008-08-07 | 2008-08-04 | 10.602 | 8,838,479 | -3,684 | 0.03% | 93,705,797 |
| 2008-08-05 | 2008-08-01 | 10.781 | 8,842,163 | +31,141 | 0.03% | 95,329,275 |
| 2008-08-04 | 2008-07-31 | 10.692 | 8,811,022 | -311,403 | 0.03% | 94,204,117 |
| 2008-08-01 | 2008-07-30 | 10.692 | 9,122,425 | +247,113 | 0.04% | 97,533,520 |
| 2008-07-31 | 2008-07-29 | 10.393 | 8,875,312 | +26,787 | 0.03% | 92,240,881 |
| 2008-07-30 | 2008-07-28 | 10.632 | 8,848,525 | -66,633 | 0.03% | 94,076,565 |
| 2008-07-29 | 2008-07-25 | 10.602 | 8,915,158 | -520,344 | 0.04% | 94,518,750 |
| 2008-07-28 | 2008-07-24 | 10.662 | 9,435,502 | +450,362 | 0.04% | 100,599,031 |
| 2008-07-25 | 2008-07-23 | 10.692 | 8,985,140 | -6,697 | 0.04% | 96,065,721 |
| 2008-07-24 | 2008-07-22 | 10.363 | 8,991,837 | +3,014 | 0.04% | 93,183,382 |
| 2008-07-23 | 2008-07-21 | 10.303 | 8,988,823 | +34,154 | 0.04% | 92,615,248 |
| 2008-07-22 | 2008-07-18 | 10.124 | 8,954,669 | -42,525 | 0.04% | 90,658,766 |
| 2008-07-21 | 2008-07-17 | 9.975 | 8,997,194 | -56,588 | 0.04% | 89,745,798 |
| 2008-07-18 | 2008-07-16 | 9.885 | 9,053,782 | -709,530 | 0.04% | 89,499,085 |
| 2008-07-17 | 2008-07-15 | 10.005 | 9,763,312 | -110,498 | 0.04% | 97,679,301 |
| 2008-07-16 | 2008-07-14 | 10.453 | 9,873,810 | -15,737 | 0.04% | 103,208,004 |
| 2008-07-15 | 2008-07-11 | 10.512 | 9,889,547 | -16,742 | 0.04% | 103,963,198 |
| 2008-07-14 | 2008-07-10 | 10.393 | 9,906,289 | +24,778 | 0.04% | 102,955,798 |
| 2008-07-11 | 2008-07-09 | 10.274 | 9,881,511 | +2,679 | 0.04% | 101,517,840 |
| 2008-07-10 | 2008-07-08 | 9.885 | 9,878,832 | +9,375 | 0.04% | 97,654,928 |
| 2008-07-09 | 2008-07-07 | 10.244 | 9,869,457 | -4,018 | 0.04% | 101,099,254 |
| 2008-07-08 | 2008-07-04 | 9.975 | 9,873,475 | -28,796 | 0.04% | 98,486,582 |
| 2008-07-07 | 2008-07-03 | 10.035 | 9,902,271 | -293,656 | 0.04% | 99,365,279 |
| 2008-07-04 | 2008-07-02 | 10.274 | 10,195,927 | -1,040,688 | 0.04% | 104,747,998 |
| 2008-07-03 | 2008-06-30 | 10.363 | 11,236,615 | -72,995 | 0.04% | 116,446,260 |
| 2008-07-02 | 2008-06-27 | 10.274 | 11,309,610 | +3,013 | 0.04% | 116,189,435 |
| 2008-06-30 | 2008-06-26 | 10.483 | 11,306,597 | -51,900 | 0.04% | 118,522,171 |
| 2008-06-27 | 2008-06-25 | 10.512 | 11,358,497 | -2,344 | 0.04% | 119,405,437 |
| 2008-06-26 | 2008-06-24 | 10.453 | 11,360,841 | -4,018 | 0.04% | 118,751,498 |
| 2008-06-25 | 2008-06-23 | 10.692 | 11,364,859 | -84,380 | 0.04% | 121,508,777 |
| 2008-06-24 | 2008-06-20 | 10.811 | 11,449,239 | +84,045 | 0.04% | 123,778,656 |
| 2008-06-23 | 2008-06-19 | 10.901 | 11,365,194 | +116,525 | 0.04% | 123,888,298 |
| 2008-06-20 | 2008-06-18 | 11.817 | 11,248,669 | -92,751 | 0.04% | 132,922,874 |
| 2008-06-19 | 2008-06-17 | 11.694 | 11,341,420 | +331,706 | 0.04% | 132,622,861 |
| 2008-06-18 | 2008-06-16 | 11.632 | 11,009,714 | +83,515 | 0.04% | 128,066,399 |
| 2008-06-17 | 2008-06-13 | 11.417 | 10,926,199 | -229,098 | 0.04% | 124,741,332 |
| 2008-06-16 | 2008-06-12 | 11.509 | 11,155,297 | -119,261 | 0.05% | 128,386,719 |
| 2008-06-13 | 2008-06-11 | 11.663 | 11,274,558 | +12,348 | 0.05% | 131,494,048 |
| 2008-06-12 | 2008-06-10 | 11.663 | 11,262,210 | +32,172 | 0.05% | 131,350,035 |
| 2008-06-11 | 2008-06-06 | 12.063 | 11,230,038 | -1,806,464 | 0.05% | 135,467,356 |
| 2008-06-10 | 2008-06-05 | 12.001 | 13,036,502 | +1,800,939 | 0.05% | 156,456,296 |
| 2008-06-06 | 2008-06-04 | 11.909 | 11,235,563 | -58,493 | 0.05% | 133,805,253 |
| 2008-06-05 | 2008-06-03 | 12.001 | 11,294,056 | -33,146 | 0.05% | 135,544,501 |
| 2008-06-04 | 2008-06-02 | 12.309 | 11,327,202 | -31,846 | 0.05% | 139,428,000 |
| 2008-06-03 | 2008-05-30 | 12.248 | 11,359,048 | -30,872 | 0.05% | 139,120,896 |
| 2008-06-02 | 2008-05-29 | 12.063 | 11,389,920 | -88,064 | 0.05% | 137,396,004 |
| 2008-05-30 | 2008-05-28 | 11.909 | 11,477,984 | -208,626 | 0.05% | 136,692,265 |
| 2008-05-29 | 2008-05-27 | 11.909 | 11,686,610 | -15,923 | 0.05% | 139,176,810 |
| 2008-05-28 | 2008-05-26 | 11.848 | 11,702,533 | -76,366 | 0.05% | 138,646,198 |
| 2008-05-27 | 2008-05-23 | 12.094 | 11,778,899 | -166,056 | 0.05% | 142,450,707 |
| 2008-05-26 | 2008-05-22 | 12.217 | 11,944,955 | -324,637 | 0.05% | 145,929,262 |
| 2008-05-23 | 2008-05-21 | 12.401 | 12,269,592 | -327,237 | 0.05% | 152,160,711 |
| 2008-05-22 | 2008-05-20 | 12.340 | 12,596,829 | -196,927 | 0.05% | 155,443,643 |
| 2008-05-21 | 2008-05-19 | 12.525 | 12,793,756 | +72,142 | 0.05% | 160,235,904 |
| 2008-05-20 | 2008-05-16 | 12.555 | 12,721,614 | +1,950 | 0.05% | 159,723,838 |
| 2008-05-19 | 2008-05-15 | 12.494 | 12,719,664 | +20,797 | 0.05% | 158,916,515 |
| 2008-05-16 | 2008-05-14 | 12.371 | 12,698,867 | -98,463 | 0.05% | 157,093,562 |
| 2008-05-15 | 2008-05-13 | 12.278 | 12,797,330 | +8,449 | 0.05% | 157,130,186 |
| 2008-05-14 | 2008-05-09 | 11.940 | 12,788,881 | -270,044 | 0.05% | 152,697,397 |
| 2008-05-13 | 2008-05-08 | 12.124 | 13,058,925 | -98,138 | 0.05% | 158,332,843 |
| 2008-05-09 | 2008-05-07 | 12.155 | 13,157,063 | -49,070 | 0.05% | 159,927,597 |
| 2008-05-08 | 2008-05-06 | 12.401 | 13,206,133 | -245,346 | 0.05% | 163,775,176 |
| 2008-05-07 | 2008-05-05 | 12.494 | 13,451,479 | -874,148 | 0.05% | 168,059,641 |
| 2008-05-06 | 2008-05-02 | 12.494 | 14,325,627 | -1,805,489 | 0.06% | 178,981,043 |
| 2008-05-05 | 2008-04-30 | 12.248 | 16,131,116 | +159,881 | 0.07% | 197,567,201 |
| 2008-05-02 | 2008-04-29 | 12.124 | 15,971,235 | +14,624 | 0.06% | 193,643,125 |
| 2008-04-30 | 2008-04-28 | 11.971 | 15,956,611 | -71,492 | 0.06% | 191,010,666 |
| 2008-04-29 | 2008-04-25 | 11.909 | 16,028,103 | -16,573 | 0.06% | 190,880,011 |
| 2008-04-28 | 2008-04-24 | 11.878 | 16,044,676 | +44,520 | 0.06% | 190,583,640 |
| 2008-04-25 | 2008-04-23 | 11.786 | 16,000,156 | +106,587 | 0.06% | 188,577,707 |
| 2008-04-24 | 2008-04-22 | 11.632 | 15,893,569 | -1,495,475 | 0.06% | 184,876,024 |
| 2008-04-23 | 2008-04-21 | 11.540 | 17,389,044 | -1,478,577 | 0.07% | 200,666,250 |
| 2008-04-22 | 2008-04-18 | 11.355 | 18,867,621 | -105,613 | 0.08% | 214,245,087 |
| 2008-04-21 | 2008-04-17 | 11.509 | 18,973,234 | -47,119 | 0.08% | 218,363,640 |
| 2008-04-18 | 2008-04-16 | 11.386 | 19,020,353 | +529,688 | 0.08% | 216,564,695 |
| 2008-04-17 | 2008-04-15 | 11.355 | 18,490,665 | -64,018 | 0.07% | 209,964,686 |
| 2008-04-16 | 2008-04-14 | 11.263 | 18,554,683 | -659,998 | 0.08% | 208,978,682 |
| 2008-04-15 | 2008-04-11 | 11.601 | 19,214,681 | -199,201 | 0.08% | 222,916,333 |
| 2008-04-14 | 2008-04-10 | 11.263 | 19,413,882 | +742,538 | 0.08% | 218,655,714 |
| 2008-04-11 | 2008-04-09 | 10.986 | 18,671,344 | +10,074 | 0.08% | 205,121,488 |
| 2008-04-10 | 2008-04-08 | 10.986 | 18,661,270 | -236,573 | 0.08% | 205,010,816 |
| 2008-04-09 | 2008-04-07 | 11.047 | 18,897,843 | -108,862 | 0.08% | 208,772,863 |
| 2008-04-08 | 2008-04-03 | 10.986 | 19,006,705 | -957,338 | 0.08% | 208,805,729 |
| 2008-04-07 | 2008-04-02 | 10.863 | 19,964,043 | +463,396 | 0.08% | 216,865,547 |
| 2008-04-03 | 2008-04-01 | 10.463 | 19,500,647 | +61,092 | 0.08% | 204,030,596 |
| 2008-04-02 | 2008-03-31 | 10.217 | 19,439,555 | -428,949 | 0.08% | 198,605,725 |
| 2008-04-01 | 2008-03-28 | 10.463 | 19,868,504 | +2,302,681 | 0.08% | 207,879,396 |
| 2008-03-31 | 2008-03-27 | 10.278 | 17,565,823 | +5,524 | 0.07% | 180,543,696 |
| 2008-03-28 | 2008-03-26 | 10.155 | 17,560,299 | -333,411 | 0.07% | 178,325,400 |
| 2008-03-27 | 2008-03-25 | 9.970 | 17,893,710 | +633,351 | 0.07% | 178,407,359 |
| 2008-03-26 | 2008-03-20 | 9.293 | 17,260,359 | -263,869 | 0.07% | 160,407,300 |
| 2008-03-25 | 2008-03-19 | 9.632 | 17,524,228 | -199,852 | 0.07% | 168,791,508 |
| 2008-03-20 | 2008-03-18 | 9.263 | 17,724,080 | -218,049 | 0.07% | 164,171,421 |
| 2008-03-19 | 2008-03-17 | 9.109 | 17,942,129 | -143,634 | 0.07% | 163,430,476 |
| 2008-03-18 | 2008-03-14 | 9.540 | 18,085,763 | -91,964 | 0.07% | 172,530,504 |
| 2008-03-17 | 2008-03-13 | 9.570 | 18,177,727 | -706,467 | 0.07% | 173,967,181 |
| 2008-03-14 | 2008-03-12 | 10.001 | 18,884,194 | -236,898 | 0.08% | 188,863,996 |
| 2008-03-13 | 2008-03-11 | 9.724 | 19,121,092 | -106,262 | 0.08% | 185,937,563 |
| 2008-03-12 | 2008-03-10 | 9.693 | 19,227,354 | +52,319 | 0.08% | 186,379,197 |
| 2008-03-11 | 2008-03-07 | 9.663 | 19,175,035 | -1,009,333 | 0.08% | 185,281,976 |
| 2008-03-10 | 2008-03-06 | 9.878 | 20,184,368 | -1,455,505 | 0.08% | 199,382,735 |
| 2008-03-07 | 2008-03-05 | 9.817 | 21,639,873 | -990,809 | 0.09% | 212,428,485 |
| 2008-03-06 | 2008-03-04 | 9.786 | 22,630,682 | +1,181,887 | 0.09% | 221,458,382 |
| 2008-03-05 | 2008-03-03 | 10.001 | 21,448,795 | +47,120 | 0.09% | 214,513,002 |
| 2008-03-04 | 2008-02-29 | 10.278 | 21,401,675 | -138,759 | 0.09% | 219,969,057 |
| 2008-03-03 | 2008-02-28 | 10.432 | 21,540,434 | -18,848 | 0.09% | 224,709,539 |
| 2008-02-29 | 2008-02-27 | 10.463 | 21,559,282 | +536,512 | 0.09% | 225,569,601 |
| 2008-02-28 | 2008-02-26 | 10.093 | 21,022,770 | -5,970,527 | 0.09% | 212,193,044 |
| 2008-02-27 | 2008-02-25 | 9.909 | 26,993,297 | -301,890 | 0.11% | 267,472,518 |
| 2008-02-26 | 2008-02-22 | 9.940 | 27,295,187 | +443,573 | 0.11% | 271,303,850 |
| 2008-02-25 | 2008-02-21 | 10.032 | 26,851,614 | -811,105 | 0.11% | 269,373,802 |
| 2008-02-22 | 2008-02-20 | 9.970 | 27,662,719 | -50,369 | 0.11% | 275,808,239 |
| 2008-02-21 | 2008-02-19 | 10.155 | 27,713,088 | +8,417,167 | 0.11% | 281,427,298 |
| 2008-02-20 | 2008-02-18 | 9.416 | 19,295,921 | +433,499 | 0.08% | 181,699,737 |
| 2008-02-19 | 2008-02-15 | 9.663 | 18,862,422 | -297,015 | 0.08% | 182,261,301 |
| 2008-02-18 | 2008-02-14 | 9.601 | 19,159,437 | +569,333 | 0.08% | 183,952,078 |
| 2008-02-15 | 2008-02-13 | 9.447 | 18,590,104 | +75,067 | 0.08% | 175,625,493 |
| 2008-02-14 | 2008-02-12 | 9.447 | 18,515,037 | -103,663 | 0.07% | 174,916,315 |
| 2008-02-13 | 2008-02-11 | 9.293 | 18,618,700 | +186,853 | 0.08% | 173,030,897 |
| 2008-02-12 | 2008-02-06 | 9.724 | 18,431,847 | +353,559 | 0.07% | 179,235,198 |
| 2008-02-11 | 2008-02-04 | 10.278 | 18,078,288 | +1,156,214 | 0.07% | 185,810,875 |
| 2008-02-05 | 2008-02-01 | 10.032 | 16,922,074 | +39,971 | 0.07% | 169,761,245 |
| 2008-02-04 | 2008-01-31 | 9.755 | 16,882,103 | +20,797 | 0.07% | 164,684,668 |
| 2008-02-01 | 2008-01-30 | 10.063 | 16,861,306 | -914,768 | 0.07% | 169,670,494 |
| 2008-01-31 | 2008-01-29 | 10.247 | 17,776,074 | +319,763 | 0.07% | 182,157,662 |
| 2008-01-30 | 2008-01-28 | 10.278 | 17,456,311 | -30,222 | 0.07% | 179,418,119 |
| 2008-01-29 | 2008-01-25 | 10.678 | 17,486,533 | -159,881 | 0.07% | 186,724,174 |
| 2008-01-28 | 2008-01-24 | 10.247 | 17,646,414 | -132,584 | 0.07% | 180,828,991 |
| 2008-01-25 | 2008-01-23 | 10.247 | 17,778,998 | -435,775 | 0.07% | 182,187,625 |
| 2008-01-24 | 2008-01-22 | 9.478 | 18,214,773 | +129,335 | 0.07% | 172,640,164 |
| 2008-01-23 | 2008-01-21 | 10.370 | 18,085,438 | +64,993 | 0.07% | 187,553,984 |
| 2008-01-22 | 2008-01-18 | 11.078 | 18,020,445 | -55,894 | 0.07% | 199,634,397 |
| 2008-01-21 | 2008-01-17 | 10.586 | 18,076,339 | -176,454 | 0.07% | 191,353,443 |
| 2008-01-18 | 2008-01-16 | 10.186 | 18,252,793 | +749,037 | 0.07% | 185,919,389 |
| 2008-01-17 | 2008-01-15 | 10.770 | 17,503,756 | -28,921 | 0.07% | 188,524,004 |
| 2008-01-16 | 2008-01-14 | 11.017 | 17,532,677 | -4,875 | 0.07% | 193,151,738 |
| 2008-01-15 | 2008-01-11 | 11.047 | 17,537,552 | -800,706 | 0.07% | 193,745,124 |
| 2008-01-14 | 2008-01-10 | 11.294 | 18,338,258 | -20,148 | 0.07% | 207,105,439 |
| 2008-01-11 | 2008-01-09 | 11.447 | 18,358,406 | -522,214 | 0.07% | 210,157,683 |
| 2008-01-10 | 2008-01-08 | 11.263 | 18,880,620 | +733,765 | 0.08% | 212,649,662 |
| 2008-01-09 | 2008-01-07 | 11.232 | 18,146,855 | +151,757 | 0.07% | 203,826,945 |
| 2008-01-08 | 2008-01-04 | 11.355 | 17,995,098 | +96,514 | 0.07% | 204,337,438 |
| 2008-01-07 | 2008-01-03 | 11.263 | 17,898,584 | +1,019,080 | 0.07% | 201,589,135 |
| 2008-01-04 | 2008-01-02 | 11.478 | 16,879,504 | +105,613 | 0.07% | 193,747,396 |
| 2008-01-03 | 2007-12-31 | 11.632 | 16,773,891 | +86,440 | 0.07% | 195,116,042 |
| 2008-01-02 | 2007-12-27 | 11.848 | 16,687,451 | -3,250 | 0.07% | 197,705,201 |
| 2007-12-28 | 2007-12-24 | 12.094 | 16,690,701 | +383,456 | 0.07% | 201,852,665 |
| 2007-12-27 | 2007-12-20 | 11.971 | 16,307,245 | +221,299 | 0.07% | 195,207,976 |
| 2007-12-21 | 2007-12-19 | 11.755 | 16,085,946 | +88,714 | 0.07% | 189,093,818 |
| 2007-12-20 | 2007-12-18 | 11.724 | 15,997,232 | -60,442 | 0.06% | 187,558,685 |
| 2007-12-19 | 2007-12-17 | 11.755 | 16,057,674 | -236,898 | 0.07% | 188,761,474 |
| 2007-12-18 | 2007-12-14 | 12.001 | 16,294,572 | +27,947 | 0.07% | 195,557,702 |
| 2007-12-17 | 2007-12-13 | 12.217 | 16,266,625 | -793,557 | 0.07% | 198,726,289 |
| 2007-12-14 | 2007-12-12 | 12.432 | 17,060,182 | -2,743,980 | 0.07% | 212,095,955 |
| 2007-12-13 | 2007-12-11 | 12.648 | 19,804,162 | +2,267,260 | 0.08% | 250,475,731 |
| 2007-12-12 | 2007-12-10 | 12.525 | 17,536,902 | -334,386 | 0.07% | 219,641,623 |
| 2007-12-11 | 2007-12-07 | 12.678 | 17,871,288 | +1,334,619 | 0.07% | 226,579,404 |
| 2007-12-10 | 2007-12-06 | 12.863 | 16,536,669 | -1,143,866 | 0.07% | 212,711,846 |
| 2007-12-07 | 2007-12-05 | 12.678 | 17,680,535 | +1,542,595 | 0.07% | 224,160,961 |
| 2007-12-06 | 2007-12-04 | 12.525 | 16,137,940 | +934,591 | 0.07% | 202,120,268 |
| 2007-12-05 | 2007-12-03 | 12.463 | 15,203,349 | +1,212,433 | 0.06% | 189,479,246 |
| 2007-12-04 | 2007-11-30 | 12.463 | 13,990,916 | +1,950 | 0.06% | 174,368,701 |
| 2007-12-03 | 2007-11-29 | 12.617 | 13,988,966 | +22,422 | 0.06% | 176,496,799 |
| 2007-11-30 | 2007-11-28 | 12.340 | 13,966,544 | -653,498 | 0.06% | 172,345,793 |
| 2007-11-29 | 2007-11-27 | 12.371 | 14,620,042 | -133,235 | 0.06% | 180,859,795 |
| 2007-11-28 | 2007-11-26 | 13.048 | 14,753,277 | +352,584 | 0.06% | 192,496,002 |
| 2007-11-27 | 2007-11-23 | 12.463 | 14,400,693 | -22,747 | 0.06% | 179,475,750 |
| 2007-11-26 | 2007-11-22 | 12.278 | 14,423,440 | +17,223 | 0.06% | 177,096,145 |
| 2007-11-23 | 2007-11-21 | 12.432 | 14,406,217 | +143,308 | 0.06% | 179,101,275 |
| 2007-11-22 | 2007-11-20 | 13.109 | 14,262,909 | +226,823 | 0.06% | 186,975,658 |
| 2007-11-21 | 2007-11-19 | 13.171 | 14,036,086 | -24,697 | 0.06% | 184,866,045 |
| 2007-11-20 | 2007-11-16 | 13.355 | 14,060,783 | -84,815 | 0.06% | 187,787,464 |
| 2007-11-19 | 2007-11-15 | 13.940 | 14,145,598 | -394,504 | 0.06% | 197,190,902 |
| 2007-11-16 | 2007-11-14 | 14.432 | 14,540,102 | -314,888 | 0.06% | 209,849,364 |
| 2007-11-15 | 2007-11-13 | 13.755 | 14,854,990 | -413,677 | 0.06% | 204,337,110 |
| 2007-11-14 | 2007-11-12 | 13.694 | 15,268,667 | -607,354 | 0.06% | 209,087,705 |
| 2007-11-13 | 2007-11-09 | 14.248 | 15,876,021 | +46,470 | 0.06% | 226,198,654 |
| 2007-11-12 | 2007-11-08 | 14.248 | 15,829,551 | +795,182 | 0.06% | 225,536,558 |
| 2007-11-09 | 2007-11-07 | 14.709 | 15,034,369 | -136,484 | 0.06% | 221,146,700 |
| 2007-11-08 | 2007-11-06 | 14.802 | 15,170,853 | +67,267 | 0.06% | 224,554,849 |
| 2007-11-07 | 2007-11-05 | 14.063 | 15,103,586 | -247,296 | 0.06% | 212,404,461 |
| 2007-11-06 | 2007-11-02 | 15.571 | 15,350,882 | -1,058,401 | 0.06% | 239,029,339 |
| 2007-11-05 | 2007-11-01 | 15.971 | 16,409,283 | +458,196 | 0.07% | 262,074,233 |
| 2007-11-02 | 2007-10-31 | 15.571 | 15,951,087 | -242,747 | 0.06% | 248,375,161 |
| 2007-11-01 | 2007-10-30 | 15.171 | 16,193,834 | +650,249 | 0.07% | 245,676,696 |
| 2007-10-31 | 2007-10-29 | 14.863 | 15,543,585 | +1,836,686 | 0.06% | 231,028,567 |
| 2007-10-30 | 2007-10-26 | 14.432 | 13,706,899 | +84,490 | 0.06% | 197,824,199 |
| 2007-10-29 | 2007-10-25 | 14.217 | 13,622,409 | -383,130 | 0.06% | 193,670,401 |
| 2007-10-26 | 2007-10-24 | 13.879 | 14,005,539 | +535,537 | 0.06% | 194,376,487 |
| 2007-10-25 | 2007-10-23 | 14.125 | 13,470,002 | -306,114 | 0.05% | 190,260,094 |
| 2007-10-24 | 2007-10-22 | 13.663 | 13,776,116 | +696,069 | 0.06% | 188,224,920 |
| 2007-10-23 | 2007-10-18 | 14.586 | 13,080,047 | -134,860 | 0.05% | 190,789,736 |
| 2007-10-22 | 2007-10-17 | 14.371 | 13,214,907 | +47,120 | 0.05% | 189,910,227 |
| 2007-10-18 | 2007-10-16 | 14.432 | 13,167,787 | +2,047,586 | 0.05% | 190,043,490 |
| 2007-10-17 | 2007-10-15 | 14.432 | 11,120,201 | +1,863,657 | 0.05% | 160,491,797 |
| 2007-10-16 | 2007-10-12 | 14.432 | 9,256,544 | +43,220 | 0.04% | 133,594,652 |
| 2007-10-15 | 2007-10-11 | 14.771 | 9,213,324 | +1,131,843 | 0.04% | 136,089,601 |
| 2007-10-12 | 2007-10-10 | 14.248 | 8,081,481 | +512,790 | 0.03% | 115,143,469 |
| 2007-10-11 | 2007-10-09 | 13.694 | 7,568,691 | +47,120 | 0.03% | 103,644,950 |
| 2007-10-10 | 2007-10-08 | 13.632 | 7,521,571 | +294,740 | 0.03% | 102,536,773 |
| 2007-10-09 | 2007-10-05 | 13.478 | 7,226,831 | -45,820 | 0.03% | 97,406,821 |
| 2007-10-08 | 2007-10-04 | 13.171 | 7,272,651 | -15,598 | 0.03% | 95,786,406 |
| 2007-10-05 | 2007-10-03 | 13.202 | 7,288,249 | +126,735 | 0.03% | 96,216,123 |
| 2007-10-04 | 2007-10-02 | 13.478 | 7,161,514 | -98,138 | 0.03% | 96,526,446 |
| 2007-10-03 | 2007-09-28 | 12.801 | 7,259,652 | -8,774 | 0.03% | 92,934,399 |
| 2007-10-02 | 2007-09-27 | 12.432 | 7,268,426 | -28,272 | 0.03% | 90,362,679 |
| 2007-09-28 | 2007-09-25 | 12.340 | 7,296,698 | +20,148 | 0.03% | 90,040,543 |
| 2007-09-27 | 2007-09-24 | 12.525 | 7,276,550 | -287,916 | 0.03% | 91,135,439 |
| 2007-09-25 | 2007-09-21 | 12.217 | 7,564,466 | -665,198 | 0.03% | 92,413,654 |
| 2007-09-24 | 2007-09-20 | 12.217 | 8,229,664 | -33,146 | 0.03% | 100,540,253 |
| 2007-09-21 | 2007-09-19 | 12.032 | 8,262,810 | +236,897 | 0.03% | 99,419,571 |
| 2007-09-20 | 2007-09-18 | 11.786 | 8,025,913 | -102,038 | 0.03% | 94,593,345 |
| 2007-09-19 | 2007-09-17 | 11.817 | 8,127,951 | +54,919 | 0.03% | 96,046,084 |
| 2007-09-18 | 2007-09-14 | 11.940 | 8,073,032 | -345,435 | 0.03% | 96,390,839 |
| 2007-09-17 | 2007-09-13 | 11.817 | 8,418,467 | +4,550 | 0.03% | 99,479,043 |
| 2007-09-14 | 2007-09-12 | 11.817 | 8,413,917 | +26,647 | 0.03% | 99,425,277 |
| 2007-09-13 | 2007-09-11 | 11.817 | 8,387,270 | +130,309 | 0.03% | 99,110,395 |
| 2007-09-12 | 2007-09-10 | 11.940 | 8,256,961 | +337,636 | 0.03% | 98,586,925 |
| 2007-09-11 | 2007-09-07 | 12.124 | 7,919,325 | -179,379 | 0.03% | 96,017,800 |
| 2007-09-10 | 2007-09-06 | 12.063 | 8,098,704 | -43,545 | 0.03% | 97,694,239 |
| 2007-09-07 | 2007-09-05 | 12.032 | 8,142,249 | +182,629 | 0.03% | 97,968,960 |
| 2007-09-06 | 2007-09-04 | 12.063 | 7,959,620 | +57,843 | 0.03% | 96,016,476 |
| 2007-09-05 | 2007-09-03 | 12.094 | 7,901,777 | +136,159 | 0.03% | 95,561,879 |
| 2007-09-04 | 2007-08-31 | 12.340 | 7,765,618 | -522,539 | 0.03% | 95,826,970 |
| 2007-09-03 | 2007-08-30 | 11.940 | 8,288,157 | -186,853 | 0.03% | 98,959,400 |
| 2007-08-31 | 2007-08-29 | 11.817 | 8,475,010 | +97,488 | 0.03% | 100,147,198 |
| 2007-08-30 | 2007-08-28 | 12.032 | 8,377,522 | +372,732 | 0.03% | 100,799,806 |
| 2007-08-29 | 2007-08-27 | 12.371 | 8,004,790 | +169,955 | 0.03% | 99,024,659 |
| 2007-08-28 | 2007-08-24 | 11.909 | 7,834,835 | +925,492 | 0.03% | 93,305,701 |
| 2007-08-27 | 2007-08-23 | 12.586 | 6,909,343 | +83,190 | 0.03% | 86,961,580 |
| 2007-08-24 | 2007-08-22 | 12.278 | 6,826,153 | +100,414 | 0.03% | 83,813,943 |
| 2007-08-23 | 2007-08-21 | 12.001 | 6,725,739 | +38,345 | 0.03% | 80,718,295 |
| 2007-08-22 | 2007-08-20 | 11.601 | 6,687,394 | +76,691 | 0.03% | 77,582,831 |
| 2007-08-21 | 2007-08-17 | 10.463 | 6,610,703 | -343,810 | 0.03% | 69,166,201 |
| 2007-08-20 | 2007-08-16 | 11.047 | 6,954,513 | -139,733 | 0.03% | 76,829,593 |
| 2007-08-17 | 2007-08-15 | 11.417 | 7,094,246 | +282,067 | 0.03% | 80,993,005 |
| 2007-08-16 | 2007-08-14 | 11.694 | 6,812,179 | +163,781 | 0.03% | 79,659,396 |
| 2007-08-15 | 2007-08-13 | 11.663 | 6,648,398 | +51,019 | 0.03% | 77,539,604 |
| 2007-08-14 | 2007-08-10 | 11.694 | 6,597,379 | +72,466 | 0.03% | 77,147,595 |
| 2007-08-13 | 2007-08-09 | 11.971 | 6,524,913 | -511,490 | 0.03% | 78,107,311 |
| 2007-08-10 | 2007-08-08 | 12.032 | 7,036,403 | +351,284 | 0.03% | 84,663,228 |
| 2007-08-09 | 2007-08-07 | 11.632 | 6,685,119 | -139,084 | 0.03% | 77,762,158 |
| 2007-08-08 | 2007-08-06 | 11.601 | 6,824,203 | +494,267 | 0.03% | 79,170,001 |
| 2007-08-07 | 2007-08-03 | 12.063 | 6,329,936 | +59,793 | 0.03% | 76,357,684 |
| 2007-08-06 | 2007-08-02 | 12.217 | 6,270,143 | -351,934 | 0.03% | 76,601,154 |
| 2007-08-03 | 2007-08-01 | 12.340 | 6,622,077 | +405,878 | 0.03% | 81,715,785 |
| 2007-08-02 | 2007-07-31 | 12.801 | 6,216,199 | +18,848 | 0.03% | 79,576,640 |
| 2007-08-01 | 2007-07-30 | 12.463 | 6,197,351 | +49,394 | 0.03% | 77,237,548 |
| 2007-07-31 | 2007-07-27 | 12.371 | 6,147,957 | +157,282 | 0.02% | 76,054,381 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,990,675 | -1,300 | 0.02% | 76,505,246 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,991,975 | +338,285 | 0.02% | 76,521,848 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,653,690 | -38,995 | 0.02% | 72,723,644 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,692,685 | +19,498 | 0.02% | 73,925,959 |
| 2007-07-24 | 2007-07-20 | 12.832 | 5,673,187 | +2,599 | 0.02% | 72,799,855 |
| 2007-07-23 | 2007-07-19 | 12.986 | 5,670,588 | -1,300 | 0.02% | 73,639,004 |
| 2007-07-20 | 2007-07-18 | 12.494 | 5,671,888 | +5,850 | 0.02% | 70,863,246 |
| 2007-07-19 | 2007-07-17 | 12.740 | 5,666,038 | +62,392 | 0.02% | 72,185,037 |
| 2007-07-18 | 2007-07-16 | 12.648 | 5,603,646 | +383,131 | 0.02% | 70,872,846 |
| 2007-07-17 | 2007-07-13 | 12.925 | 5,220,515 | +43,545 | 0.02% | 67,472,997 |
| 2007-07-16 | 2007-07-12 | 12.955 | 5,176,970 | +99,113 | 0.02% | 67,069,506 |
| 2007-07-13 | 2007-07-11 | 13.263 | 5,077,857 | +18,523 | 0.02% | 67,348,061 |
| 2007-07-12 | 2007-07-10 | 13.448 | 5,059,334 | -106,913 | 0.02% | 68,036,529 |
| 2007-07-11 | 2007-07-09 | 12.617 | 5,166,247 | -102,363 | 0.02% | 65,181,805 |
| 2007-07-10 | 2007-07-06 | 12.309 | 5,268,610 | -124,460 | 0.02% | 64,852,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 5,393,070 | -173,530 | 0.02% | 66,052,079 |
| 2007-07-06 | 2007-07-04 | 12.001 | 5,566,600 | -43,220 | 0.02% | 66,807,002 |
| 2007-07-05 | 2007-07-03 | 11.971 | 5,609,820 | +32,496 | 0.02% | 67,153,073 |
| 2007-07-04 | 2007-06-29 | 12.067 | 5,577,324 | -23,722 | 0.02% | 67,301,329 |
| 2007-07-03 | 2007-06-28 | 12.191 | 5,601,046 | +23,627 | 0.02% | 68,284,361 |
| 2007-06-29 | 2007-06-27 | 12.222 | 5,577,419 | +7,395 | 0.02% | 68,169,776 |
| 2007-06-28 | 2007-06-26 | 12.129 | 5,570,024 | +44,051 | 0.02% | 67,559,700 |
| 2007-06-27 | 2007-06-25 | 12.160 | 5,525,973 | -414,464 | 0.02% | 67,197,259 |
| 2007-06-26 | 2007-06-22 | 12.254 | 5,940,437 | 0.02% | 72,791,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy