History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 9,478,141 +0 0.01% 39,808,192
2025-10-13 2025-10-09 4.190 9,478,141 +0 0.01% 39,713,411
2025-10-10 2025-10-08 4.160 9,478,141 +0 0.01% 39,429,067
2025-10-09 2025-10-06 4.200 9,478,141 +0 0.01% 39,808,192
2025-10-08 2025-10-03 4.230 9,478,141 -1,000 0.01% 40,092,536
2025-10-02 2025-09-29 4.230 9,479,141 -20,000 0.01% 40,096,766
2025-09-25 2025-09-23 4.280 9,499,141 +3,000 0.01% 40,656,323
2025-09-24 2025-09-22 4.280 9,496,141 +5,000 0.01% 40,643,483
2025-09-18 2025-09-16 4.430 9,491,141 -87,000 0.01% 42,045,755
2025-09-17 2025-09-15 4.420 9,578,141 -13,000 0.01% 42,335,383
2025-09-15 2025-09-11 4.460 9,591,141 -10,000 0.01% 42,776,489
2025-09-12 2025-09-10 4.460 9,601,141 +290,000 0.01% 42,821,089
2025-09-11 2025-09-09 4.370 9,311,141 +12,000 0.01% 40,689,686
2025-09-10 2025-09-08 4.330 9,299,141 +20,000 0.01% 40,265,281
2025-09-05 2025-09-03 4.310 9,279,141 -45,100 0.01% 39,993,098
2025-08-29 2025-08-27 4.310 9,324,241 -3,000 0.01% 40,187,479
2025-08-28 2025-08-26 4.330 9,327,241 +10,000 0.01% 40,386,954
2025-08-25 2025-08-21 4.420 9,317,241 +3,000 0.01% 41,182,205
2025-08-22 2025-08-20 4.430 9,314,241 +370,000 0.01% 41,262,088
2025-08-20 2025-08-18 4.390 8,944,241 -1,043,000 0.01% 39,265,218
2025-08-19 2025-08-15 4.450 9,987,241 +10,000 0.01% 44,443,222
2025-08-18 2025-08-14 4.540 9,977,241 -10,000 0.01% 45,296,674
2025-08-14 2025-08-12 4.550 9,987,241 +4,900 0.01% 45,441,947
2025-08-13 2025-08-11 4.540 9,982,341 +10,000 0.01% 45,319,828
2025-08-01 2025-07-30 4.580 9,972,341 -30,000 0.01% 45,673,322
2025-07-31 2025-07-29 4.620 10,002,341 +28,000 0.01% 46,210,815
2025-07-25 2025-07-23 4.740 9,974,341 +14,100 0.01% 47,278,376
2025-07-22 2025-07-18 4.690 9,960,241 +3,000 0.01% 46,713,530
2025-07-21 2025-07-17 4.640 9,957,241 +13,000 0.01% 46,201,598
2025-07-16 2025-07-14 4.710 9,944,241 +10,000 0.01% 46,837,375
2025-07-15 2025-07-11 4.690 9,934,241 -8,000 0.01% 46,591,590
2025-07-11 2025-07-09 4.650 9,942,241 -1,100 0.01% 46,231,421
2025-07-10 2025-07-08 4.680 9,943,341 -229,000 0.01% 46,534,836
2025-07-09 2025-07-07 4.650 10,172,341 -30,000 0.01% 47,301,386
2025-07-08 2025-07-04 4.580 10,202,341 +20,000 0.01% 46,726,722
2025-07-04 2025-07-02 4.630 10,182,341 -20,000 0.01% 47,144,239
2025-07-03 2025-06-30 4.560 10,202,341 +46,000 0.01% 46,522,675
2025-07-02 2025-06-27 4.670 10,156,341 -908,000 0.01% 47,430,112
2025-06-27 2025-06-25 4.760 11,064,341 -22,980 0.01% 52,666,263
2025-06-26 2025-06-24 4.690 11,087,321 -89,000 0.01% 51,999,535
2025-06-25 2025-06-23 4.610 11,176,321 -24,400 0.01% 51,522,840
2025-06-24 2025-06-20 4.540 11,200,721 -20,000 0.01% 50,851,273
2025-06-23 2025-06-19 4.470 11,220,721 +59,000 0.01% 50,156,623
2025-06-19 2025-06-17 4.570 11,161,721 -28,000 0.01% 51,009,065
2025-06-17 2025-06-13 4.570 11,189,721 +90,000 0.01% 51,137,025
2025-06-16 2025-06-12 4.650 11,099,721 +31,000 0.01% 51,613,703
2025-06-13 2025-06-11 4.700 11,068,721 -50,000 0.01% 52,022,989
2025-06-12 2025-06-10 4.650 11,118,721 +63,000 0.01% 51,702,053
2025-06-11 2025-06-09 4.620 11,055,721 +203,000 0.01% 51,077,431
2025-06-10 2025-06-06 4.570 10,852,721 +70,000 0.01% 49,596,935
2025-06-09 2025-06-05 4.610 10,782,721 +10,000 0.01% 49,708,344
2025-06-06 2025-06-04 4.590 10,772,721 -20,000 0.01% 49,446,789
2025-06-05 2025-06-03 4.620 10,792,721 -20,000 0.01% 49,862,371
2025-06-04 2025-06-02 4.500 10,812,721 +10,000 0.01% 48,657,244
2025-06-03 2025-05-30 4.560 10,802,721 +10,000 0.01% 49,260,408
2025-05-28 2025-05-26 4.620 10,792,721 +180,000 0.01% 49,862,371
2025-05-27 2025-05-23 4.680 10,612,721 +10,000 0.01% 49,667,534
2025-05-19 2025-05-15 4.680 10,602,721 +1,100 0.01% 49,620,734
2025-05-16 2025-05-14 4.710 10,601,621 -110,000 0.01% 49,933,635
2025-05-15 2025-05-13 4.600 10,711,621 +85,000 0.01% 49,273,457
2025-05-13 2025-05-09 4.520 10,626,621 +149,000 0.01% 48,032,327
2025-05-09 2025-05-07 4.450 10,477,621 -18,000 0.01% 46,625,413
2025-05-08 2025-05-06 4.390 10,495,621 -10,000 0.01% 46,075,776
2025-05-07 2025-05-02 4.340 10,505,621 +100,000 0.01% 45,594,395
2025-05-06 2025-04-30 4.340 10,405,621 +10,000 0.01% 45,160,395
2025-04-25 2025-04-23 4.330 10,395,621 +51,000 0.01% 45,013,039
2025-04-24 2025-04-22 4.300 10,344,621 +8,000 0.01% 44,481,870
2025-04-22 2025-04-16 4.523 10,336,621 +306,524 0.01% 46,755,480
2025-04-15 2025-04-11 4.461 10,030,097 -7,765 0.01% 44,748,907
2025-04-14 2025-04-10 4.338 10,037,862 -19,410 0.01% 43,542,436
2025-04-11 2025-04-09 4.286 10,057,272 -254,280 0.01% 43,108,502
2025-04-10 2025-04-08 4.276 10,311,552 +291,160 0.01% 44,092,177
2025-04-09 2025-04-07 4.255 10,020,392 -679,374 0.01% 42,640,685
2025-04-08 2025-04-03 4.760 10,699,766 +679,374 0.01% 50,933,751
2025-04-07 2025-04-02 4.822 10,020,392 -545,440 0.01% 48,319,226
2025-04-02 2025-03-31 4.832 10,565,832 -19,411 0.01% 51,058,253
2025-03-26 2025-03-24 4.791 10,585,243 -98,994 0.01% 50,715,789
2025-03-25 2025-03-21 4.729 10,684,237 -621,142 0.01% 50,529,570
2025-03-21 2025-03-19 4.905 11,305,379 -20,381 0.01% 55,447,438
2025-03-20 2025-03-18 4.853 11,325,760 -21,352 0.01% 54,963,916
2025-03-17 2025-03-13 4.657 11,347,112 +533,794 0.01% 52,846,129
2025-03-14 2025-03-12 4.647 10,813,318 +97,053 0.01% 50,248,711
2025-03-13 2025-03-11 4.668 10,716,265 +13,588 0.01% 50,018,545
2025-03-11 2025-03-07 4.698 10,702,677 -388,214 0.01% 50,285,951
2025-03-10 2025-03-06 4.709 11,090,891 +82,496 0.01% 52,224,230
2025-03-07 2025-03-05 4.668 11,008,395 -224,194 0.01% 51,382,072
2025-03-06 2025-03-04 4.544 11,232,589 +87,348 0.01% 51,039,671
2025-03-04 2025-02-28 4.544 11,145,241 -29,116 0.01% 50,642,771
2025-03-03 2025-02-27 4.564 11,174,357 -194,106 0.01% 51,005,343
2025-02-28 2025-02-26 4.564 11,368,463 -81,525 0.01% 51,891,340
2025-02-27 2025-02-25 4.482 11,449,988 -9,705 0.01% 51,319,651
2025-02-26 2025-02-24 4.492 11,459,693 -9,706 0.01% 51,481,226
2025-02-25 2025-02-21 4.482 11,469,399 -84,436 0.01% 51,406,652
2025-02-21 2025-02-19 4.451 11,553,835 -16,499 0.01% 51,427,962
2025-02-20 2025-02-18 4.461 11,570,334 -27,175 0.01% 51,620,618
2025-02-19 2025-02-17 4.431 11,597,509 +36,880 0.01% 51,383,369
2025-02-17 2025-02-13 4.348 11,560,629 -8,735 0.01% 50,267,041
2025-02-14 2025-02-12 4.348 11,569,364 -30,183 0.01% 50,305,022
2025-02-06 2025-02-04 4.214 11,599,547 -9,706 0.01% 48,882,537
2025-02-04 2025-01-28 4.142 11,609,253 -38,821 0.01% 48,086,120
2025-02-03 2025-01-24 4.121 11,648,074 +38,821 0.01% 48,006,884
2025-01-27 2025-01-23 4.080 11,609,253 -9,705 0.01% 47,368,416
2025-01-21 2025-01-17 3.998 11,618,958 +9,705 0.01% 46,450,277
2025-01-20 2025-01-16 4.018 11,609,253 -38,821 0.01% 46,650,713
2025-01-17 2025-01-15 3.967 11,648,074 +97,053 0.01% 46,206,626
2025-01-16 2025-01-14 3.895 11,551,021 +97,054 0.01% 44,988,507
2025-01-15 2025-01-13 3.874 11,453,967 -9,706 0.01% 44,374,470
2025-01-14 2025-01-10 4.137 11,463,673 +55,321 0.01% 47,425,708
2025-01-13 2025-01-09 4.158 11,408,352 +290,189 0.01% 47,440,125
2025-01-10 2025-01-08 4.190 11,118,163 -196,952 0.01% 46,589,054
2025-01-08 2025-01-06 4.190 11,315,115 -18,758 0.01% 47,414,353
2025-01-07 2025-01-03 4.190 11,333,873 -28,136 0.01% 47,492,955
2025-01-06 2025-01-02 4.158 11,362,009 +18,758 0.01% 47,247,414
2025-01-03 2024-12-31 4.233 11,343,251 +46,893 0.01% 48,016,041
2025-01-02 2024-12-27 4.201 11,296,358 +67,527 0.01% 47,456,201
2024-12-30 2024-12-24 4.222 11,228,831 +101,102 0.01% 47,411,974
2024-12-27 2024-12-20 4.041 11,127,729 -436,109 0.01% 44,968,050
2024-12-23 2024-12-19 4.052 11,563,838 +11,255 0.01% 46,853,701
2024-12-19 2024-12-17 4.062 11,552,583 -403,284 0.01% 46,931,278
2024-12-18 2024-12-16 4.084 11,955,867 +27,199 0.02% 48,824,539
2024-12-17 2024-12-13 4.052 11,928,668 +28,136 0.02% 48,331,898
2024-12-16 2024-12-12 4.148 11,900,532 +93,786 0.02% 49,359,901
2024-12-12 2024-12-10 4.105 11,806,746 -18,757 0.02% 48,467,348
2024-12-11 2024-12-09 4.084 11,825,503 +264,479 0.02% 48,292,168
2024-12-10 2024-12-06 3.966 11,561,024 -393,905 0.01% 45,856,145
2024-12-06 2024-12-04 3.956 11,954,929 +131,302 0.02% 47,291,078
2024-12-05 2024-12-03 3.956 11,823,627 +121,923 0.02% 46,771,676
2024-12-04 2024-12-02 3.881 11,701,704 +37,514 0.01% 45,415,991
2024-12-02 2024-11-28 3.817 11,664,190 -928,489 0.01% 44,524,179
2024-11-28 2024-11-26 3.849 12,592,679 +4,220 0.02% 48,471,185
2024-11-26 2024-11-22 3.860 12,588,459 +28,137 0.02% 48,589,166
2024-11-25 2024-11-21 3.913 12,560,322 +63,775 0.02% 49,150,183
2024-11-22 2024-11-20 3.945 12,496,547 +9,378 0.02% 49,300,356
2024-11-21 2024-11-19 3.977 12,487,169 -9,378 0.02% 49,662,791
2024-11-20 2024-11-18 4.009 12,496,547 -46,894 0.02% 50,099,821
2024-11-14 2024-11-12 3.881 12,543,441 +32,826 0.02% 48,682,893
2024-11-13 2024-11-11 3.924 12,510,615 -328,254 0.02% 49,089,067
2024-11-12 2024-11-08 4.020 12,838,869 +65,651 0.02% 51,609,116
2024-11-11 2024-11-07 4.030 12,773,218 -9,379 0.02% 51,481,409
2024-11-08 2024-11-06 3.956 12,782,597 +112,544 0.02% 50,565,151
2024-11-06 2024-11-04 3.988 12,670,053 -9,379 0.02% 50,525,234
2024-11-05 2024-11-01 4.009 12,679,432 +187,574 0.02% 50,833,024
2024-11-01 2024-10-30 3.945 12,491,858 +10,316 0.02% 49,281,857
2024-10-23 2024-10-21 4.020 12,481,542 -187,573 0.02% 50,172,749
2024-10-22 2024-10-18 4.094 12,669,115 -18,758 0.02% 51,872,336
2024-10-21 2024-10-17 4.020 12,687,873 -450,176 0.02% 51,002,149
2024-10-18 2024-10-16 4.062 13,138,049 +450,176 0.02% 53,372,083
2024-10-17 2024-10-15 4.020 12,687,873 +18,758 0.02% 51,002,149
2024-10-16 2024-10-14 4.094 12,669,115 -28,136 0.02% 51,872,336
2024-10-15 2024-10-10 3.998 12,697,251 -18,758 0.02% 50,769,078
2024-10-10 2024-10-08 3.934 12,716,009 -403,283 0.02% 50,030,575
2024-10-09 2024-10-07 4.158 13,119,292 -15,005 0.02% 54,554,843
2024-10-08 2024-10-04 4.116 13,134,297 +468,934 0.02% 54,057,062
2024-10-07 2024-10-03 4.062 12,665,363 +9,379 0.02% 51,451,841
2024-10-04 2024-10-02 4.094 12,655,984 -543,963 0.02% 51,818,573
2024-10-03 2024-09-30 3.913 13,199,947 +586,167 0.02% 51,653,120
2024-09-30 2024-09-26 4.084 12,613,780 -468,934 0.02% 51,511,279
2024-09-27 2024-09-25 4.009 13,082,714 -32,825 0.02% 52,449,819
2024-09-26 2024-09-24 3.924 13,115,539 -478,313 0.02% 51,462,664
2024-09-25 2024-09-23 3.785 13,593,852 +468,934 0.02% 51,455,191
2024-09-24 2024-09-20 3.732 13,124,918 -18,757 0.02% 48,980,470
2024-09-20 2024-09-17 3.689 13,143,675 +450,176 0.02% 48,489,892
2024-09-13 2024-09-11 3.508 12,693,499 +65,651 0.02% 44,528,243
2024-09-10 2024-09-05 3.615 12,627,848 +37,515 0.02% 45,644,384
2024-09-09 2024-09-04 3.657 12,590,333 -226,964 0.02% 46,045,759
2024-09-05 2024-09-03 3.657 12,817,297 +32,825 0.02% 46,875,819
2024-09-04 2024-09-02 3.732 12,784,472 +253,224 0.02% 47,709,970
2024-09-03 2024-08-30 3.775 12,531,248 +18,758 0.02% 47,299,428
2024-09-02 2024-08-29 3.775 12,512,490 +9,378 0.02% 47,228,626
2024-08-29 2024-08-27 3.892 12,503,112 -384,525 0.02% 48,659,685
2024-08-28 2024-08-26 3.828 12,887,637 -32,826 0.02% 49,331,696
2024-08-22 2024-08-20 3.817 12,920,463 -28,136 0.02% 49,319,584
2024-08-21 2024-08-19 3.785 12,948,599 +501,759 0.02% 49,012,792
2024-08-20 2024-08-16 3.721 12,446,840 +103,166 0.02% 46,317,258
2024-08-16 2024-08-14 3.636 12,343,674 +9,379 0.02% 44,880,442
2024-08-15 2024-08-13 3.636 12,334,295 +93,786 0.02% 44,846,341
2024-08-14 2024-08-12 3.625 12,240,509 +178,195 0.02% 44,374,830
2024-08-08 2024-08-06 3.519 12,062,314 -281,360 0.02% 42,442,687
2024-08-07 2024-08-05 3.529 12,343,674 +196,952 0.02% 43,564,300
2024-08-06 2024-08-02 3.657 12,146,722 +91,911 0.02% 44,423,371
2024-08-05 2024-08-01 3.657 12,054,811 +9,379 0.02% 44,087,232
2024-08-02 2024-07-31 3.711 12,045,432 -28,136 0.02% 44,695,102
2024-07-30 2024-07-26 3.604 12,073,568 +32,825 0.02% 43,512,159
2024-07-29 2024-07-25 3.636 12,040,743 +1,876 0.02% 43,779,013
2024-07-25 2024-07-23 3.689 12,038,867 +28,136 0.02% 44,414,013
2024-07-23 2024-07-19 3.615 12,010,731 +2,814 0.02% 43,413,764
2024-07-19 2024-07-17 3.668 12,007,917 +28,136 0.02% 44,043,764
2024-07-18 2024-07-16 3.711 11,979,781 +37,514 0.02% 44,451,501
2024-07-17 2024-07-15 3.775 11,942,267 +37,515 0.02% 45,076,308
2024-07-16 2024-07-12 3.828 11,904,752 -9,379 0.02% 45,569,378
2024-07-11 2024-07-09 3.700 11,914,131 +18,758 0.02% 44,080,869
2024-07-10 2024-07-08 3.732 11,895,373 -9,379 0.02% 44,391,969
2024-07-09 2024-07-05 4.348 11,904,752 +9,379 0.02% 51,764,076
2024-07-08 2024-07-04 4.440 11,895,373 +819,721 0.02% 52,812,205
2024-06-28 2024-06-26 4.371 11,075,652 +8,739 0.02% 48,412,463
2024-06-27 2024-06-25 4.394 11,066,913 -43,696 0.02% 48,627,533
2024-06-26 2024-06-24 4.394 11,110,609 +43,696 0.02% 48,819,531
2024-06-25 2024-06-21 4.348 11,066,913 +8,739 0.02% 48,120,996
2024-06-21 2024-06-19 4.485 11,058,174 -52,435 0.02% 49,601,407
2024-06-14 2024-06-12 4.234 11,110,609 +26,217 0.02% 47,039,652
2024-06-13 2024-06-11 4.257 11,084,392 +17,479 0.02% 47,182,324
2024-06-07 2024-06-05 4.280 11,066,913 -8,739 0.02% 47,361,191
2024-06-06 2024-06-04 4.257 11,075,652 +8,739 0.02% 47,145,121
2024-06-05 2024-06-03 4.268 11,066,913 -961 0.02% 47,234,556
2024-05-31 2024-05-29 4.325 11,067,874 +13,982 0.02% 47,871,884
2024-05-30 2024-05-28 4.417 11,053,892 -43,696 0.02% 48,823,289
2024-05-27 2024-05-23 4.474 11,097,588 -17,478 0.02% 49,651,214
2024-05-24 2024-05-22 4.531 11,115,066 -52,436 0.02% 50,365,337
2024-05-23 2024-05-21 4.531 11,167,502 -69,914 0.02% 50,602,939
2024-05-22 2024-05-20 4.485 11,237,416 -43,697 0.02% 50,405,397
2024-05-21 2024-05-17 4.417 11,281,113 -8,739 0.02% 49,826,888
2024-05-20 2024-05-16 4.428 11,289,852 -34,957 0.02% 49,994,672
2024-05-16 2024-05-13 4.268 11,324,809 -540,874 0.02% 48,335,279
2024-05-14 2024-05-10 4.280 11,865,683 +156,346 0.02% 50,779,551
2024-05-13 2024-05-09 4.142 11,709,337 +1,922 0.02% 48,502,641
2024-05-10 2024-05-08 4.096 11,707,415 +69,303 0.02% 47,958,827
2024-05-09 2024-05-07 4.085 11,638,112 +253,439 0.02% 47,541,761
2024-05-06 2024-05-02 3.982 11,384,673 +8,739 0.02% 45,334,029
2024-05-03 2024-04-30 4.039 11,375,934 -448,325 0.02% 45,950,081
2024-05-02 2024-04-29 4.154 11,824,259 -330,519 0.02% 49,113,974
2024-04-30 2024-04-26 3.959 12,154,778 -34,957 0.02% 48,122,440
2024-04-26 2024-04-24 3.959 12,189,735 -10,487 0.02% 48,260,840
2024-04-25 2024-04-23 3.936 12,200,222 -43,697 0.02% 48,023,155
2024-04-23 2024-04-19 3.845 12,243,919 +40,201 0.02% 47,074,340
2024-04-22 2024-04-18 3.833 12,203,718 +87,393 0.02% 46,780,136
2024-04-19 2024-04-17 3.753 12,116,325 -108,367 0.02% 45,474,640
2024-04-18 2024-04-16 3.707 12,224,692 +69,914 0.02% 45,321,831
2024-04-17 2024-04-15 3.730 12,154,778 +8,739 0.02% 45,340,796
2024-04-16 2024-04-12 3.742 12,146,039 +47,192 0.02% 45,447,180
2024-04-15 2024-04-11 3.799 12,098,847 +227,221 0.02% 45,962,811
2024-04-12 2024-04-10 3.810 11,871,626 -39,326 0.02% 45,235,454
2024-04-11 2024-04-09 3.753 11,910,952 -489,400 0.02% 44,703,840
2024-04-10 2024-04-08 3.742 12,400,352 +43,697 0.02% 46,398,750
2024-04-09 2024-04-05 3.707 12,356,655 -270,918 0.02% 45,811,071
2024-04-08 2024-04-03 3.719 12,627,573 +874 0.02% 46,959,965
2024-03-27 2024-03-25 3.707 12,626,699 -10,487 0.02% 46,812,232
2024-03-26 2024-03-22 3.730 12,637,186 +10,487 0.02% 47,140,316
2024-03-25 2024-03-21 3.765 12,626,699 +52,436 0.02% 47,534,643
2024-03-19 2024-03-15 3.673 12,574,263 -17,479 0.02% 46,186,184
2024-03-18 2024-03-14 3.685 12,591,742 -244,700 0.02% 46,394,468
2024-03-14 2024-03-12 3.696 12,836,442 +43,697 0.02% 47,442,951
2024-03-13 2024-03-11 3.662 12,792,745 -61,175 0.02% 46,842,303
2024-03-12 2024-03-08 3.627 12,853,920 +26,218 0.02% 46,625,056
2024-03-11 2024-03-07 3.559 12,827,702 +52,435 0.02% 45,649,262
2024-03-07 2024-03-05 3.490 12,775,267 +131,089 0.02% 44,585,572
2024-03-06 2024-03-04 3.524 12,644,178 +113,611 0.02% 44,562,119
2024-03-05 2024-03-01 3.524 12,530,567 -8,739 0.02% 44,161,717
2024-03-04 2024-02-29 3.524 12,539,306 -1,923 0.02% 44,192,516
2024-03-01 2024-02-28 3.536 12,541,229 -4,370 0.02% 44,342,798
2024-02-28 2024-02-26 3.559 12,545,599 -17,478 0.02% 44,645,357
2024-02-27 2024-02-23 3.616 12,563,077 -26,218 0.02% 45,426,326
2024-02-26 2024-02-22 3.604 12,589,295 +56,805 0.02% 45,377,073
2024-02-23 2024-02-21 3.570 12,532,490 -87,298 0.02% 44,742,111
2024-02-22 2024-02-20 3.513 12,619,788 -26,218 0.02% 44,331,757
2024-02-21 2024-02-19 3.467 12,646,006 -27,095 0.02% 43,845,046
2024-02-19 2024-02-15 3.421 12,673,101 +8,739 0.02% 43,358,934
2024-02-16 2024-02-14 3.387 12,664,362 -17,478 0.02% 42,894,296
2024-02-15 2024-02-09 3.364 12,681,840 +26,217 0.02% 42,663,267
2024-02-08 2024-02-06 3.456 12,655,623 -8,739 0.02% 43,733,576
2024-02-02 2024-01-31 3.364 12,664,362 +131,089 0.02% 42,604,469
2024-02-01 2024-01-30 3.376 12,533,273 -87,393 0.02% 42,306,883
2024-01-31 2024-01-29 3.421 12,620,666 +43,697 0.02% 43,179,536
2024-01-29 2024-01-25 3.421 12,576,969 -60,301 0.02% 43,030,034
2024-01-26 2024-01-24 3.364 12,637,270 -26,218 0.02% 42,513,328
2024-01-23 2024-01-19 3.295 12,663,488 +122,350 0.02% 41,732,110
2024-01-19 2024-01-17 3.250 12,541,138 +26,218 0.02% 40,754,897
2024-01-18 2024-01-16 3.330 12,514,920 -122,350 0.02% 41,672,119
2024-01-10 2024-01-08 3.341 12,637,270 -43,697 0.02% 42,224,122
2024-01-04 2024-01-02 3.376 12,680,967 +79,528 0.02% 42,805,434
2024-01-03 2023-12-29 3.410 12,601,439 +52,436 0.02% 42,969,561
2024-01-02 2023-12-28 3.398 12,549,003 -962 0.02% 42,647,167
2023-12-29 2023-12-27 3.364 12,549,965 -34,957 0.02% 42,219,624
2023-12-27 2023-12-21 3.318 12,584,922 -34,957 0.02% 41,761,207
2023-12-22 2023-12-20 3.284 12,619,879 -34,957 0.02% 41,443,994
2023-12-19 2023-12-15 3.341 12,654,836 -43,696 0.02% 42,282,814
2023-12-18 2023-12-14 3.284 12,698,532 -9,614 0.02% 41,702,292
2023-12-14 2023-12-12 3.250 12,708,146 +17,479 0.02% 41,297,622
2023-12-07 2023-12-05 3.215 12,690,667 +34,957 0.02% 40,805,179
2023-12-06 2023-12-04 3.250 12,655,710 -34,957 0.02% 41,127,221
2023-12-05 2023-12-01 3.238 12,690,667 -8,739 0.02% 41,095,607
2023-12-01 2023-11-29 3.250 12,699,406 +27,965 0.02% 41,269,220
2023-11-30 2023-11-28 3.273 12,671,441 +34,957 0.02% 41,468,331
2023-11-29 2023-11-27 3.295 12,636,484 +87,393 0.02% 41,643,119
2023-11-28 2023-11-24 3.284 12,549,091 -17,478 0.02% 41,211,524
2023-11-27 2023-11-23 3.318 12,566,569 -87,393 0.02% 41,700,305
2023-11-23 2023-11-21 3.307 12,653,962 -131,089 0.02% 41,845,512
2023-11-22 2023-11-20 3.307 12,785,051 -26,218 0.02% 42,279,011
2023-11-21 2023-11-17 3.238 12,811,269 +113,610 0.02% 41,486,147
2023-11-13 2023-11-09 3.192 12,697,659 +34,958 0.02% 40,537,072
2023-11-03 2023-11-01 3.170 12,662,701 -34,958 0.02% 40,135,681
2023-11-02 2023-10-31 3.135 12,697,659 +43,697 0.02% 39,810,601
2023-10-31 2023-10-27 3.158 12,653,962 -34,957 0.02% 39,963,188
2023-10-26 2023-10-24 3.112 12,688,919 -61,175 0.02% 39,492,811
2023-10-25 2023-10-20 3.147 12,750,094 +61,175 0.02% 40,120,893
2023-10-24 2023-10-19 3.158 12,688,919 -52,436 0.02% 40,073,587
2023-10-17 2023-10-13 3.215 12,741,355 +87,393 0.02% 40,968,159
2023-10-16 2023-10-12 3.261 12,653,962 +32,073 0.02% 41,266,335
2023-10-13 2023-10-11 3.135 12,621,889 -8,739 0.02% 39,573,042
2023-10-12 2023-10-10 3.124 12,630,628 +17,478 0.02% 39,455,914
2023-10-05 2023-10-03 3.044 12,613,150 +17,479 0.02% 38,391,025
2023-09-22 2023-09-20 3.124 12,595,671 +402,007 0.02% 39,346,714
2023-09-21 2023-09-19 3.147 12,193,664 +26,217 0.02% 38,369,967
2023-09-19 2023-09-15 3.124 12,167,447 +51,471 0.02% 38,009,016
2023-09-14 2023-09-12 3.067 12,115,976 +965 0.02% 37,155,038
2023-09-12 2023-09-07 3.078 12,115,011 -52,436 0.02% 37,290,706
2023-08-29 2023-08-25 3.021 12,167,447 +52,436 0.02% 36,755,971
2023-08-28 2023-08-24 3.009 12,115,011 -1,924 0.02% 36,458,943
2023-08-25 2023-08-23 2.998 12,116,935 +43,697 0.02% 36,326,084
2023-08-24 2023-08-22 2.987 12,073,238 +19,402 0.02% 36,056,933
2023-08-21 2023-08-17 3.032 12,053,836 -17,479 0.02% 36,550,697
2023-08-18 2023-08-16 3.044 12,071,315 -34,957 0.02% 36,741,826
2023-08-17 2023-08-15 3.090 12,106,272 -349,571 0.02% 37,402,334
2023-08-11 2023-08-09 3.192 12,455,843 +4,370 0.02% 39,765,078
2023-08-09 2023-08-07 3.192 12,451,473 +43,696 0.02% 39,751,127
2023-08-08 2023-08-04 3.181 12,407,777 -43,696 0.02% 39,469,651
2023-08-07 2023-08-03 3.215 12,451,473 +131,089 0.02% 40,036,082
2023-08-04 2023-08-02 3.215 12,320,384 -131,089 0.02% 39,614,582
2023-08-03 2023-08-01 3.284 12,451,473 +174,785 0.02% 40,890,944
2023-08-02 2023-07-31 3.307 12,276,688 -43,696 0.02% 40,597,901
2023-08-01 2023-07-28 3.273 12,320,384 +17,479 0.02% 40,319,468
2023-07-31 2023-07-27 3.238 12,302,905 +87,392 0.02% 39,839,935
2023-07-28 2023-07-26 3.192 12,215,513 +20,975 0.02% 38,997,829
2023-07-27 2023-07-25 3.227 12,194,538 -87,393 0.02% 39,349,478
2023-07-26 2023-07-24 3.124 12,281,931 +131,089 0.02% 38,366,644
2023-07-25 2023-07-21 3.181 12,150,842 +174,786 0.02% 38,652,330
2023-07-24 2023-07-20 3.147 11,976,056 -148,568 0.02% 37,685,217
2023-07-21 2023-07-19 3.135 12,124,624 +8,739 0.02% 38,013,981
2023-07-20 2023-07-18 3.158 12,115,885 +174,786 0.02% 38,263,856
2023-07-14 2023-07-12 3.135 11,941,099 +87,392 0.02% 37,438,581
2023-07-12 2023-07-10 3.147 11,853,707 -325,975 0.02% 37,300,220
2023-07-11 2023-07-07 3.158 12,179,682 +8,740 0.02% 38,465,337
2023-07-10 2023-07-06 3.181 12,170,942 +297,135 0.02% 38,716,269
2023-07-06 2023-07-04 3.936 11,873,807 +467,043 0.02% 46,731,348
2023-07-03 2023-06-29 3.898 11,406,764 +80,291 0.02% 44,467,021
2023-06-27 2023-06-23 3.873 11,326,473 -16,058 0.02% 43,871,888
2023-06-07 2023-06-05 3.886 11,342,531 -8,029 0.02% 44,075,354
2023-06-06 2023-06-02 3.861 11,350,560 +69,050 0.02% 43,823,819
2023-06-02 2023-05-31 3.824 11,281,510 +12,044 0.02% 43,135,700
2023-06-01 2023-05-30 3.886 11,269,466 +48,175 0.02% 43,791,435
2023-05-31 2023-05-29 3.911 11,221,291 +80,291 0.02% 43,883,748
2023-05-30 2023-05-25 3.873 11,141,000 +80,292 0.02% 43,153,478
2023-05-19 2023-05-17 4.010 11,060,708 +24,087 0.02% 44,357,804
2023-05-16 2023-05-12 3.998 11,036,621 +112,408 0.02% 44,123,749
2023-05-15 2023-05-11 4.073 10,924,213 +56,204 0.02% 44,490,691
2023-05-11 2023-05-09 4.197 10,868,009 +64,233 0.02% 45,615,363
2023-05-10 2023-05-08 4.259 10,803,776 -80,291 0.02% 46,018,549
2023-05-09 2023-05-05 4.073 10,884,067 -32,117 0.02% 44,327,190
2023-05-05 2023-05-03 3.873 10,916,184 +24,088 0.02% 42,282,677
2023-05-04 2023-05-02 3.923 10,892,096 -8,030 0.02% 42,732,003
2023-04-18 2023-04-14 3.873 10,900,126 -24,087 0.02% 42,220,478
2023-04-17 2023-04-13 3.861 10,924,213 -48,175 0.02% 42,177,719
2023-04-04 2023-03-31 3.749 10,972,388 +16,058 0.02% 41,133,806
2023-03-29 2023-03-27 3.711 10,956,330 -8,029 0.02% 40,664,235
2023-03-28 2023-03-24 3.749 10,964,359 +24,088 0.02% 41,103,706
2023-03-27 2023-03-23 3.786 10,940,271 +16,058 0.02% 41,422,175
2023-03-23 2023-03-21 3.724 10,924,213 +16,058 0.02% 40,681,091
2023-03-22 2023-03-20 3.749 10,908,155 -40,145 0.02% 40,893,006
2023-03-20 2023-03-16 3.736 10,948,300 +40,145 0.02% 40,907,146
2023-03-16 2023-03-14 3.637 10,908,155 +80,292 0.02% 39,670,292
2023-03-15 2023-03-13 3.687 10,827,863 +48,174 0.02% 39,917,718
2023-03-14 2023-03-10 3.637 10,779,689 +8,030 0.02% 39,203,092
2023-03-10 2023-03-08 3.711 10,771,659 -32,117 0.02% 39,978,832
2023-03-09 2023-03-07 3.749 10,803,776 +44,160 0.02% 40,501,705
2023-03-08 2023-03-06 3.736 10,759,616 -28,102 0.02% 40,202,149
2023-02-27 2023-02-23 3.649 10,787,718 +80,292 0.02% 39,366,649
2023-02-24 2023-02-22 3.649 10,707,426 +112,407 0.02% 39,073,646
2023-02-23 2023-02-21 3.674 10,595,019 +32,117 0.02% 38,927,364
2023-02-22 2023-02-20 3.674 10,562,902 +32,117 0.02% 38,809,362
2023-02-17 2023-02-15 3.649 10,530,785 -45,766 0.02% 38,429,046
2023-02-16 2023-02-14 3.662 10,576,551 -1,767 0.02% 38,727,783
2023-02-13 2023-02-09 3.711 10,578,318 +16,058 0.02% 39,261,250
2023-02-10 2023-02-08 3.699 10,562,260 +24,088 0.02% 39,070,102
2023-02-09 2023-02-07 3.687 10,538,172 +80,291 0.02% 38,849,751
2023-02-08 2023-02-06 3.662 10,457,881 +8,029 0.02% 38,293,253
2023-01-31 2023-01-27 3.811 10,449,852 -4,014 0.02% 39,825,644
2023-01-30 2023-01-26 3.774 10,453,866 -8,832 0.02% 39,450,344
2023-01-20 2023-01-18 3.687 10,462,698 -8,029 0.02% 38,571,510
2023-01-13 2023-01-11 3.637 10,470,727 -16,059 0.02% 38,079,473
2023-01-11 2023-01-09 3.624 10,486,786 +16,059 0.02% 38,007,266
2022-12-23 2022-12-21 3.437 10,470,727 +16,058 0.02% 35,992,926
2022-12-15 2022-12-13 3.400 10,454,669 +4,014 0.02% 35,547,100
2022-12-08 2022-12-06 3.375 10,450,655 -27,459 0.02% 35,273,134
2022-12-06 2022-12-02 3.363 10,478,114 +69,050 0.02% 35,235,312
2022-11-29 2022-11-25 3.413 10,409,064 -6,423 0.02% 35,521,679
2022-11-07 2022-11-03 3.139 10,415,487 +14,452 0.02% 32,689,732
2022-11-03 2022-11-01 3.176 10,401,035 -70,656 0.02% 33,032,997
2022-10-26 2022-10-24 3.251 10,471,691 +80,291 0.02% 34,039,923
2022-10-18 2022-10-14 3.188 10,391,400 -56,204 0.02% 33,131,818
2022-10-07 2022-10-05 3.288 10,447,604 -7,226 0.02% 34,351,988
2022-10-05 2022-09-30 3.201 10,454,830 -214,378 0.02% 33,464,269
2022-09-30 2022-09-28 3.176 10,669,208 -16,058 0.02% 33,884,697
2022-09-28 2022-09-26 3.300 10,685,266 -8,029 0.02% 35,266,507
2022-09-19 2022-09-15 3.338 10,693,295 +16,058 0.02% 35,692,550
2022-09-13 2022-09-08 3.363 10,677,237 -16,058 0.02% 35,904,914
2022-08-26 2022-08-24 3.350 10,693,295 -24,088 0.02% 35,825,732
2022-08-18 2022-08-16 3.437 10,717,383 +30,511 0.02% 36,840,802
2022-08-12 2022-08-10 3.425 10,686,872 +1,606 0.02% 36,602,820
2022-08-11 2022-08-09 3.450 10,685,266 +16,058 0.02% 36,863,481
2022-08-08 2022-08-04 3.425 10,669,208 -32,116 0.02% 36,542,320
2022-08-05 2022-08-03 3.400 10,701,324 +15,255 0.02% 36,385,756
2022-08-04 2022-08-02 3.413 10,686,069 +3,212 0.02% 36,466,978
2022-07-29 2022-07-27 3.487 10,682,857 -8,029 0.02% 37,254,324
2022-07-22 2022-07-20 3.450 10,690,886 +8,029 0.02% 36,882,870
2022-07-21 2022-07-19 3.425 10,682,857 +154,721 0.02% 36,589,068
2022-07-20 2022-07-18 3.450 10,528,136 +24,088 0.02% 36,321,393
2022-07-19 2022-07-15 3.350 10,504,048 +85,911 0.02% 35,191,698
2022-07-15 2022-07-13 3.462 10,418,137 +120,437 0.02% 36,071,658
2022-07-13 2022-07-11 3.537 10,297,700 -69,050 0.02% 36,424,183
2022-07-12 2022-07-08 3.574 10,366,750 -48,175 0.02% 37,055,763
2022-07-11 2022-07-07 3.587 10,414,925 -24,087 0.02% 37,357,678
2022-07-08 2022-07-06 4.225 10,439,012 -16,059 0.02% 44,106,307
2022-07-07 2022-07-05 4.279 10,455,071 +865,981 0.02% 44,742,315
2022-07-05 2022-06-30 4.252 9,589,090 +52,998 0.02% 40,775,814
2022-06-30 2022-06-28 4.279 9,536,092 +14,721 0.02% 40,809,558
2022-06-28 2022-06-24 4.198 9,521,371 +13,985 0.02% 39,970,435
2022-06-23 2022-06-21 4.225 9,507,386 -16,193 0.02% 40,170,055
2022-06-22 2022-06-20 4.157 9,523,579 +1,472 0.02% 39,591,552
2022-06-20 2022-06-16 4.130 9,522,107 +36,803 0.02% 39,326,704
2022-06-13 2022-06-09 4.184 9,485,304 +36,804 0.02% 39,690,163
2022-05-23 2022-05-19 4.103 9,448,500 +7,361 0.02% 38,765,976
2022-05-20 2022-05-18 4.089 9,441,139 +7,360 0.02% 38,607,510
2022-05-04 2022-04-29 4.212 9,433,779 +16,194 0.02% 39,730,891
2022-05-03 2022-04-28 4.239 9,417,585 +736,070 0.02% 39,918,577
2022-04-27 2022-04-25 4.198 8,681,515 +38,275 0.01% 36,444,744
2022-04-21 2022-04-19 4.239 8,643,240 +147,214 0.01% 36,636,339
2022-04-13 2022-04-11 4.266 8,496,026 -7,360 0.01% 36,243,188
2022-04-12 2022-04-08 4.266 8,503,386 -7,361 0.01% 36,274,585
2022-04-11 2022-04-07 4.266 8,510,747 -44,164 0.01% 36,305,986
2022-04-04 2022-03-31 4.279 8,554,911 -7,361 0.01% 36,610,609
2022-04-01 2022-03-30 4.239 8,562,272 -14,721 0.01% 36,293,138
2022-03-29 2022-03-25 4.116 8,576,993 +2,944 0.01% 35,306,819
2022-03-21 2022-03-17 4.049 8,574,049 +20,610 0.01% 34,712,279
2022-03-18 2022-03-16 3.899 8,553,439 +30,915 0.01% 33,350,594
2022-03-17 2022-03-15 3.886 8,522,524 -14,722 0.01% 33,114,269
2022-03-15 2022-03-11 4.021 8,537,246 +22,083 0.01% 34,331,313
2022-03-14 2022-03-10 4.021 8,515,163 -14,722 0.01% 34,242,510
2022-03-11 2022-03-09 3.926 8,529,885 +22,082 0.01% 33,490,523
2022-03-09 2022-03-07 3.994 8,507,803 -73,607 0.01% 33,981,744
2022-03-04 2022-03-02 4.049 8,581,410 -36,803 0.01% 34,742,081
2022-03-02 2022-02-28 4.130 8,618,213 -4,417 0.01% 35,593,584
2022-03-01 2022-02-25 4.103 8,622,630 +14,722 0.01% 35,377,538
2022-02-28 2022-02-24 4.144 8,607,908 -34,007 0.01% 35,667,968
2022-02-25 2022-02-23 4.239 8,641,915 +22,082 0.01% 36,630,723
2022-02-24 2022-02-22 4.252 8,619,833 -30,178 0.01% 36,654,230
2022-02-23 2022-02-21 4.293 8,650,011 -4,417 0.01% 37,135,105
2022-02-22 2022-02-18 4.279 8,654,428 +4,417 0.01% 37,036,491
2022-02-21 2022-02-17 4.252 8,650,011 +6,624 0.01% 36,782,556
2022-02-18 2022-02-16 4.279 8,643,387 +29,443 0.01% 36,989,241
2022-02-17 2022-02-15 4.198 8,613,944 -29,443 0.01% 36,161,083
2022-02-15 2022-02-11 4.347 8,643,387 -14,721 0.01% 37,576,372
2022-02-10 2022-02-08 4.266 8,658,108 +7,360 0.01% 36,934,613
2022-02-09 2022-02-07 4.225 8,650,748 -36,803 0.01% 36,550,638
2022-02-08 2022-02-04 4.157 8,687,551 +36,803 0.01% 36,116,005
2022-02-04 2022-01-27 4.103 8,650,748 -55,205 0.01% 35,492,902
2022-01-27 2022-01-25 4.116 8,705,953 -22,082 0.01% 35,837,677
2022-01-24 2022-01-20 4.076 8,728,035 +14,722 0.01% 35,572,848
2022-01-20 2022-01-18 4.035 8,713,313 +7,360 0.01% 35,157,718
2022-01-19 2022-01-17 4.035 8,705,953 -36,803 0.01% 35,128,020
2022-01-14 2022-01-12 4.062 8,742,756 -36,804 0.01% 35,514,071
2022-01-13 2022-01-11 4.062 8,779,560 -88,328 0.01% 35,663,573
2022-01-12 2022-01-10 4.062 8,867,888 -73,607 0.01% 36,022,371
2022-01-11 2022-01-07 4.035 8,941,495 +49,317 0.01% 36,078,419
2022-01-07 2022-01-05 3.967 8,892,178 +7,360 0.01% 35,275,397
2022-01-05 2022-01-03 3.845 8,884,818 +15,458 0.01% 34,159,844
2022-01-04 2021-12-31 3.818 8,869,360 -87,593 0.01% 33,859,420
2021-12-29 2021-12-24 3.750 8,956,953 -73,607 0.01% 33,585,381
2021-12-23 2021-12-21 3.722 9,030,560 -29,442 0.01% 33,616,009
2021-12-21 2021-12-17 3.722 9,060,002 +29,442 0.01% 33,725,606
2021-12-20 2021-12-16 3.709 9,030,560 +7,361 0.01% 33,493,323
2021-12-08 2021-12-06 3.750 9,023,199 +12,513 0.01% 33,833,780
2021-12-06 2021-12-02 3.722 9,010,686 +87,593 0.01% 33,542,029
2021-12-02 2021-11-30 3.682 8,923,093 +27,234 0.01% 32,852,288
2021-11-30 2021-11-26 3.722 8,895,859 +55,205 0.01% 33,114,588
2021-11-26 2021-11-24 3.777 8,840,654 -13,911 0.01% 33,389,514
2021-11-24 2021-11-22 3.777 8,854,565 -220,821 0.01% 33,442,053
2021-11-19 2021-11-17 3.777 9,075,386 +73,610 0.01% 34,276,053
2021-11-11 2021-11-09 3.736 9,001,776 +7,361 0.01% 33,631,157
2021-11-05 2021-11-03 3.750 8,994,415 +14,721 0.01% 33,725,851
2021-11-04 2021-11-02 3.750 8,979,694 +36,804 0.01% 33,670,652
2021-11-01 2021-10-28 3.736 8,942,890 +75,079 0.01% 33,411,155
2021-10-07 2021-10-05 3.709 8,867,811 +36,804 0.01% 32,889,705
2021-10-06 2021-10-04 3.695 8,831,007 +7,360 0.01% 32,633,228
2021-09-30 2021-09-28 3.682 8,823,647 +1,620 0.01% 32,486,156
2021-09-24 2021-09-21 3.668 8,822,027 +14,721 0.01% 32,360,338
2021-09-21 2021-09-17 3.763 8,807,306 +810 0.01% 33,143,912
2021-09-20 2021-09-16 3.790 8,806,496 +7,360 0.01% 33,380,148
2021-09-16 2021-09-14 3.818 8,799,136 +810 0.01% 33,591,335
2021-09-01 2021-08-30 3.668 8,798,326 +810 0.01% 32,273,400
2021-08-27 2021-08-25 3.668 8,797,516 +809 0.01% 32,270,429
2021-08-13 2021-08-11 3.709 8,796,707 +7,361 0.01% 32,625,989
2021-08-03 2021-07-30 3.668 8,789,346 +73,607 0.01% 32,240,460
2021-07-30 2021-07-28 3.722 8,715,739 +51,525 0.01% 32,444,097
2021-07-29 2021-07-27 3.709 8,664,214 +7,361 0.01% 32,134,587
2021-07-27 2021-07-23 3.682 8,656,853 +7,360 0.01% 31,872,068
2021-07-23 2021-07-21 3.682 8,649,493 +7,361 0.01% 31,844,970
2021-07-19 2021-07-15 3.763 8,642,132 +5,153 0.01% 32,522,324
2021-07-09 2021-07-07 3.777 8,636,979 +7,360 0.01% 32,620,271
2021-07-07 2021-07-05 3.777 8,629,619 +11,041 0.01% 32,592,474
2021-06-24 2021-06-22 3.804 8,618,578 -824 0.01% 32,784,952
2021-06-18 2021-06-16 3.818 8,619,402 +368,035 0.01% 32,905,187
2021-06-15 2021-06-10 3.831 8,251,367 +7,361 0.01% 31,612,287
2021-06-08 2021-06-04 3.899 8,244,006 +37,628 0.01% 32,144,088
2021-06-07 2021-06-03 3.899 8,206,378 +14,721 0.01% 31,997,373
2021-06-04 2021-06-02 3.926 8,191,657 -47,850 0.01% 32,162,553
2021-05-31 2021-05-27 3.967 8,239,507 -7,361 0.01% 32,686,242
2021-05-28 2021-05-26 4.642 8,246,868 +44,164 0.01% 38,283,440
2021-05-27 2021-05-25 4.627 8,202,704 +616,874 0.01% 37,957,922
2021-05-26 2021-05-24 4.583 7,585,830 +204,214 0.01% 34,769,026
2021-05-25 2021-05-21 4.569 7,381,616 +6,807 0.01% 33,724,589
2021-05-24 2021-05-20 4.583 7,374,809 -6,807 0.01% 33,801,829
2021-05-14 2021-05-12 4.569 7,381,616 +13,615 0.01% 33,724,589
2021-05-07 2021-05-05 4.583 7,368,001 -755 0.01% 33,770,625
2021-05-03 2021-04-29 4.627 7,368,756 -136,143 0.01% 34,098,836
2021-04-27 2021-04-23 4.613 7,504,899 -19,060 0.01% 34,618,586
2021-04-26 2021-04-22 4.569 7,523,959 -34,035 0.01% 34,374,916
2021-04-22 2021-04-20 4.613 7,557,994 +34,035 0.01% 34,863,503
2021-04-19 2021-04-15 4.495 7,523,959 -204,214 0.01% 33,822,264
2021-04-16 2021-04-14 4.525 7,728,173 +204,214 0.01% 34,967,323
2021-04-14 2021-04-12 4.407 7,523,959 -68,071 0.01% 33,159,083
2021-04-12 2021-04-08 4.392 7,592,030 +3,403 0.01% 33,347,550
2021-04-07 2021-03-31 4.348 7,588,627 -13,614 0.01% 32,998,162
2021-03-31 2021-03-29 4.334 7,602,241 +10,892 0.01% 32,945,680
2021-03-30 2021-03-26 4.290 7,591,349 +6,807 0.01% 32,563,917
2021-03-29 2021-03-25 4.275 7,584,542 -6,807 0.01% 32,423,297
2021-03-23 2021-03-19 4.231 7,591,349 -23,145 0.01% 32,117,836
2021-03-22 2021-03-18 4.304 7,614,494 -13,614 0.01% 32,775,060
2021-03-18 2021-03-16 4.246 7,628,108 +6,807 0.01% 32,385,418
2021-03-17 2021-03-15 4.275 7,621,301 +20,422 0.01% 32,580,439
2021-03-16 2021-03-12 4.187 7,600,879 -68 0.01% 31,823,175
2021-03-15 2021-03-11 4.216 7,600,947 +61,264 0.01% 32,046,782
2021-03-12 2021-03-10 4.246 7,539,683 -13,614 0.01% 32,010,006
2021-03-11 2021-03-09 4.246 7,553,297 +68,071 0.01% 32,067,805
2021-03-10 2021-03-08 4.231 7,485,226 -64,668 0.01% 31,668,846
2021-03-09 2021-03-05 4.172 7,549,894 +47,650 0.01% 31,498,801
2021-03-05 2021-03-03 4.113 7,502,244 -34,036 0.01% 30,859,156
2021-03-04 2021-03-02 3.952 7,536,280 +34,036 0.01% 29,781,333
2021-03-02 2021-02-26 3.996 7,502,244 -13,614 0.01% 29,977,466
2021-03-01 2021-02-25 4.069 7,515,858 +13,614 0.01% 30,583,921
2021-02-26 2021-02-24 4.055 7,502,244 -6,807 0.01% 30,418,311
2021-02-25 2021-02-23 4.099 7,509,051 -8,169 0.01% 30,776,844
2021-02-18 2021-02-16 3.996 7,517,220 -34,035 0.01% 30,037,307
2021-02-17 2021-02-11 3.966 7,551,255 -13,615 0.01% 29,951,442
2021-02-10 2021-02-08 3.864 7,564,870 +13,615 0.01% 29,227,526
2021-02-09 2021-02-05 3.878 7,551,255 +61,264 0.01% 29,285,854
2021-02-05 2021-02-03 3.864 7,489,991 -1,361 0.01% 28,938,224
2021-02-02 2021-01-29 3.864 7,491,352 +74,878 0.01% 28,943,482
2021-02-01 2021-01-28 3.937 7,416,474 +34,036 0.01% 29,198,941
2021-01-26 2021-01-22 3.981 7,382,438 +20,421 0.01% 29,390,294
2021-01-21 2021-01-19 4.069 7,362,017 +9,530 0.01% 29,957,903
2021-01-19 2021-01-15 4.010 7,352,487 +34,036 0.01% 29,487,078
2021-01-15 2021-01-13 3.996 7,318,451 +6,807 0.01% 29,243,066
2021-01-14 2021-01-12 3.981 7,311,644 -6,126 0.01% 29,108,455
2021-01-13 2021-01-11 3.966 7,317,770 +20,421 0.01% 29,025,342
2021-01-12 2021-01-08 3.937 7,297,349 +8,169 0.01% 28,729,941
2021-01-11 2021-01-07 3.908 7,289,180 -681 0.01% 28,483,617
2021-01-08 2021-01-06 3.922 7,289,861 +113,680 0.01% 28,593,370
2020-12-30 2020-12-28 3.864 7,176,181 -6,808 0.01% 27,725,792
2020-12-29 2020-12-24 3.805 7,182,989 +13,615 0.01% 27,330,010
2020-12-23 2020-12-21 3.761 7,169,374 +6,807 0.01% 26,962,244
2020-12-21 2020-12-17 3.834 7,162,567 +136,143 0.01% 27,462,751
2020-12-16 2020-12-14 3.864 7,026,424 +20,421 0.01% 27,147,193
2020-12-09 2020-12-07 3.966 7,006,003 +20,422 0.01% 27,788,744
2020-12-07 2020-12-03 3.996 6,985,581 +32,674 0.01% 27,912,984
2020-12-02 2020-11-30 4.025 6,952,907 -681 0.01% 27,986,708
2020-12-01 2020-11-27 4.084 6,953,588 -204,214 0.01% 28,398,054
2020-11-24 2020-11-20 3.937 7,157,802 +20,421 0.01% 28,180,540
2020-11-13 2020-11-11 4.143 7,137,381 -56,771 0.01% 29,568,059
2020-11-12 2020-11-10 3.996 7,194,152 -81,686 0.01% 28,746,392
2020-11-10 2020-11-06 3.864 7,275,838 -6,807 0.01% 28,110,826
2020-11-06 2020-11-04 3.761 7,282,645 -13,615 0.01% 27,388,228
2020-11-02 2020-10-29 3.687 7,296,260 +6,808 0.01% 26,903,504
2020-10-28 2020-10-23 3.834 7,289,452 +13,614 0.01% 27,949,254
2020-10-15 2020-10-12 3.658 7,275,838 -6,807 0.01% 26,614,432
2020-10-09 2020-10-07 3.511 7,282,645 +13,614 0.01% 25,569,479
2020-10-08 2020-10-06 3.482 7,269,031 +204,214 0.01% 25,308,109
2020-09-30 2020-09-28 3.570 7,064,817 -47,650 0.01% 25,219,822
2020-09-22 2020-09-18 3.687 7,112,467 -204,214 0.01% 26,225,804
2020-09-18 2020-09-16 3.702 7,316,681 -7,488 0.01% 27,086,288
2020-09-11 2020-09-09 3.775 7,324,169 +681 0.01% 27,651,985
2020-09-04 2020-09-02 3.658 7,323,488 -27,229 0.01% 26,788,732
2020-09-03 2020-09-01 3.702 7,350,717 -13,614 0.01% 27,212,289
2020-09-01 2020-08-28 3.761 7,364,331 +6,807 0.01% 27,695,429
2020-08-28 2020-08-26 3.805 7,357,524 +68,072 0.01% 27,994,085
2020-08-26 2020-08-24 3.834 7,289,452 -129,609 0.01% 27,949,254
2020-08-25 2020-08-21 3.834 7,419,061 +8,169 0.01% 28,446,201
2020-08-19 2020-08-17 3.893 7,410,892 -88,493 0.01% 28,850,357
2020-08-18 2020-08-14 3.849 7,499,385 +20,422 0.01% 28,864,349
2020-08-17 2020-08-13 3.834 7,478,963 +13,614 0.01% 28,675,878
2020-08-05 2020-08-03 3.790 7,465,349 +95,300 0.01% 28,294,671
2020-08-04 2020-07-31 3.820 7,370,049 +68,071 0.01% 28,150,010
2020-07-29 2020-07-27 3.878 7,301,978 -680,714 0.01% 28,319,089
2020-07-28 2020-07-24 3.878 7,982,692 +6,807 0.01% 30,959,086
2020-07-27 2020-07-23 3.966 7,975,885 +88,493 0.01% 31,635,702
2020-07-24 2020-07-22 3.996 7,887,392 +10,210 0.01% 31,516,440
2020-07-21 2020-07-17 4.069 7,877,182 -68,071 0.01% 32,054,240
2020-07-17 2020-07-15 4.069 7,945,253 +13,614 0.01% 32,331,238
2020-07-16 2020-07-14 4.099 7,931,639 +9,530 0.01% 32,508,877
2020-07-13 2020-07-09 4.187 7,922,109 +32,675 0.01% 33,168,093
2020-07-09 2020-07-07 4.260 7,889,434 +6,807 0.01% 33,610,787
2020-07-08 2020-07-06 4.971 7,882,627 +658,932 0.01% 39,188,446
2020-07-07 2020-07-03 4.751 7,223,695 +450,536 0.01% 34,321,505
2020-07-06 2020-07-02 4.641 6,773,159 +19,069 0.01% 31,434,986
2020-07-03 2020-06-30 4.515 6,754,090 +10,170 0.01% 30,496,411
2020-06-24 2020-06-22 4.562 6,743,920 +17,797 0.01% 30,768,788
2020-06-16 2020-06-12 4.562 6,726,123 -50,849 0.01% 30,687,590
2020-06-10 2020-06-08 4.641 6,776,972 -19,069 0.01% 31,452,683
2020-06-09 2020-06-05 4.673 6,796,041 -38,138 0.01% 31,755,023
2020-06-08 2020-06-04 4.594 6,834,179 -7,627 0.01% 31,395,629
2020-06-05 2020-06-03 4.594 6,841,806 +19,069 0.01% 31,430,667
2020-06-03 2020-06-01 4.531 6,822,737 -31,782 0.01% 30,913,708
2020-05-26 2020-05-22 4.452 6,854,519 +7,628 0.01% 30,518,516
2020-05-21 2020-05-19 4.594 6,846,891 -1,595,415 0.01% 31,454,027
2020-05-18 2020-05-14 4.500 8,442,306 +6,356 0.02% 37,986,310
2020-05-08 2020-05-06 4.547 8,435,950 +19,069 0.02% 38,355,869
2020-05-07 2020-05-05 4.515 8,416,881 +38,137 0.02% 38,004,329
2020-05-06 2020-05-04 4.515 8,378,744 +6,356 0.02% 37,832,131
2020-04-29 2020-04-27 4.578 8,372,388 -34,959 0.02% 38,330,309
2020-04-28 2020-04-24 4.500 8,407,347 -28,603 0.02% 37,829,011
2020-04-27 2020-04-23 4.515 8,435,950 +16,526 0.02% 38,090,430
2020-04-17 2020-04-15 4.688 8,419,424 +12,713 0.02% 39,472,863
2020-04-16 2020-04-14 4.720 8,406,711 -31,782 0.02% 39,677,779
2020-04-15 2020-04-09 4.704 8,438,493 -19,068 0.02% 39,695,024
2020-04-09 2020-04-07 4.736 8,457,561 +12,712 0.02% 40,050,839
2020-04-08 2020-04-06 4.673 8,444,849 -19,068 0.02% 39,459,204
2020-04-06 2020-04-02 4.641 8,463,917 +6,356 0.02% 39,281,982
2020-04-03 2020-04-01 4.625 8,457,561 +12,712 0.02% 39,119,424
2020-04-02 2020-03-31 4.673 8,444,849 -57,206 0.02% 39,459,204
2020-04-01 2020-03-30 4.562 8,502,055 -19,069 0.02% 38,790,189
2020-03-31 2020-03-27 4.610 8,521,124 +9,535 0.02% 39,279,368
2020-03-30 2020-03-26 4.594 8,511,589 -8,899 0.02% 39,101,506
2020-03-27 2020-03-25 4.625 8,520,488 -19,069 0.02% 39,410,486
2020-03-26 2020-03-24 4.531 8,539,557 -21,611 0.02% 38,692,591
2020-03-25 2020-03-23 4.374 8,561,168 +27,968 0.02% 37,443,618
2020-03-24 2020-03-20 4.578 8,533,200 +6,356 0.02% 39,066,536
2020-03-20 2020-03-18 4.437 8,526,844 +12,712 0.02% 37,830,093
2020-03-19 2020-03-17 4.578 8,514,132 +40,680 0.02% 38,979,239
2020-03-18 2020-03-16 4.547 8,473,452 -1,907 0.02% 38,526,380
2020-03-17 2020-03-13 4.704 8,475,359 -92,801 0.02% 39,868,443
2020-03-16 2020-03-12 4.720 8,568,160 +44,494 0.02% 40,439,782
2020-03-12 2020-03-10 4.830 8,523,666 +1,907 0.02% 41,168,475
2020-03-11 2020-03-09 4.736 8,521,759 +73,096 0.02% 40,354,849
2020-03-09 2020-03-05 4.940 8,448,663 -635,623 0.02% 41,736,653
2020-03-04 2020-03-02 4.893 9,084,286 -6,356 0.02% 44,447,892
2020-03-03 2020-02-28 4.846 9,090,642 +6,356 0.02% 44,049,933
2020-02-28 2020-02-26 4.893 9,084,286 -127,125 0.02% 44,447,892
2020-02-27 2020-02-25 4.909 9,211,411 +638,166 0.02% 45,214,813
2020-02-20 2020-02-18 5.034 8,573,245 -15,255 0.02% 43,161,368
2020-02-18 2020-02-14 5.066 8,588,500 +2,543 0.02% 43,508,406
2020-02-14 2020-02-12 5.019 8,585,957 -12,713 0.02% 43,090,286
2020-02-12 2020-02-10 4.909 8,598,670 -6,356 0.02% 42,207,134
2020-02-11 2020-02-07 4.924 8,605,026 -6,356 0.02% 42,373,712
2020-02-05 2020-02-03 4.783 8,611,382 -69,919 0.02% 41,185,697
2020-02-04 2020-01-31 4.767 8,681,301 +10,170 0.02% 41,383,520
2020-01-31 2020-01-29 4.877 8,671,131 -6,356 0.02% 42,289,975
2020-01-30 2020-01-24 5.034 8,677,487 +2,542 0.02% 43,686,166
2020-01-22 2020-01-20 5.192 8,674,945 +575,240 0.02% 45,038,162
2020-01-21 2020-01-17 5.192 8,099,705 +192,594 0.02% 42,051,658
2020-01-20 2020-01-16 5.192 7,907,111 +6,356 0.01% 41,051,758
2020-01-15 2020-01-13 5.239 7,900,755 -88,987 0.01% 41,391,657
2020-01-14 2020-01-10 5.160 7,989,742 -701 0.02% 41,229,359
2020-01-10 2020-01-08 5.066 7,990,443 +31,781 0.02% 40,478,715
2020-01-08 2020-01-06 5.176 7,958,662 -63,562 0.01% 41,194,188
2020-01-07 2020-01-03 5.286 8,022,224 -63,562 0.02% 42,406,658
2020-01-03 2019-12-31 5.239 8,085,786 -83,903 0.02% 42,361,025
2019-12-30 2019-12-24 5.239 8,169,689 +57,207 0.02% 42,800,589
2019-12-23 2019-12-19 5.192 8,112,482 +9,534 0.02% 42,117,993
2019-11-22 2019-11-20 5.082 8,102,948 +6,356 0.02% 41,176,133
2019-11-06 2019-11-04 5.207 8,096,592 -19,069 0.02% 42,162,877
2019-10-16 2019-10-14 4.971 8,115,661 -29,238 0.02% 40,346,974
2019-10-10 2019-10-08 4.814 8,144,899 -22,247 0.02% 39,210,927
2019-10-02 2019-09-27 4.798 8,167,146 +6,356 0.02% 39,189,538
2019-09-30 2019-09-26 4.846 8,160,790 -699 0.02% 39,544,210
2019-09-27 2019-09-25 4.830 8,161,489 +12,712 0.02% 39,419,196
2019-09-24 2019-09-20 4.893 8,148,777 -997,929 0.02% 39,870,603
2019-09-17 2019-09-13 5.034 9,146,706 -12,712 0.02% 46,048,415
2019-09-13 2019-09-11 4.987 9,159,418 +991,573 0.02% 45,680,108
2019-09-09 2019-09-05 4.846 8,167,845 -9,535 0.02% 39,578,396
2019-09-06 2019-09-04 4.783 8,177,380 -6,356 0.02% 39,109,994
2019-09-03 2019-08-30 4.704 8,183,736 -12,712 0.02% 38,496,636
2019-09-02 2019-08-29 4.657 8,196,448 +32,480 0.02% 38,169,580
2019-08-30 2019-08-28 4.657 8,163,968 +31,781 0.02% 38,018,326
2019-08-27 2019-08-23 4.704 8,132,187 -38,137 0.02% 38,254,148
2019-08-23 2019-08-21 4.736 8,170,324 +3,814 0.02% 38,690,626
2019-08-20 2019-08-16 4.704 8,166,510 +5,085 0.02% 38,415,605
2019-08-15 2019-08-13 4.673 8,161,425 +6,356 0.02% 38,134,884
2019-08-14 2019-08-12 4.720 8,155,069 -6,356 0.02% 38,490,086
2019-08-13 2019-08-09 4.736 8,161,425 +38,137 0.02% 38,648,485
2019-08-08 2019-08-06 4.751 8,123,288 +25,425 0.02% 38,595,687
2019-08-07 2019-08-05 4.798 8,097,863 +12,712 0.02% 38,857,088
2019-07-30 2019-07-26 5.129 8,085,151 -1,907 0.02% 41,467,296
2019-07-29 2019-07-25 5.160 8,087,058 +404,893 0.02% 41,731,538
2019-07-02 2019-06-27 5.176 7,682,165 -25,425 0.01% 39,763,034
2019-06-27 2019-06-25 5.082 7,707,590 +25,425 0.01% 39,167,073
2019-06-25 2019-06-21 5.145 7,682,165 +114,412 0.01% 39,521,313
2019-06-24 2019-06-20 5.160 7,567,753 -44,494 0.01% 39,051,775
2019-06-21 2019-06-19 5.113 7,612,247 +763 0.01% 38,922,096
2019-06-19 2019-06-17 5.034 7,611,484 +31,781 0.01% 38,319,453
2019-06-18 2019-06-14 5.034 7,579,703 -19,704 0.01% 38,159,454
2019-06-14 2019-06-12 5.066 7,599,407 -6,356 0.01% 38,497,769
2019-06-13 2019-06-11 5.129 7,605,763 +6,992 0.01% 39,008,601
2019-06-12 2019-06-10 5.097 7,598,771 +12,712 0.01% 38,733,644
2019-06-11 2019-06-06 5.034 7,586,059 +25,425 0.01% 38,191,453
2019-06-06 2019-06-04 5.050 7,560,634 +19,069 0.01% 38,182,401
2019-06-04 2019-05-31 5.113 7,541,565 +6,356 0.01% 38,560,693
2019-05-30 2019-05-28 5.113 7,535,209 -6,356 0.01% 38,528,194
2019-05-29 2019-05-27 5.129 7,541,565 -6,357 0.01% 38,679,341
2019-05-28 2019-05-24 5.176 7,547,922 +6,357 0.01% 39,068,190
2019-05-27 2019-05-23 5.223 7,541,565 +6,356 0.01% 39,391,231
2019-05-24 2019-05-22 5.985 7,535,209 +38,137 0.01% 45,095,999
2019-05-23 2019-05-21 5.951 7,497,072 +459,450 0.01% 44,617,103
2019-05-22 2019-05-20 5.868 7,037,622 +23,928 0.01% 41,294,550
2019-05-21 2019-05-17 5.834 7,013,694 -2,991 0.01% 40,919,651
2019-05-10 2019-05-08 6.018 7,016,685 +17,945 0.01% 42,227,383
2019-05-08 2019-05-06 6.169 6,998,740 +11,964 0.01% 43,172,372
2019-05-07 2019-05-03 6.286 6,986,776 +5,982 0.01% 43,916,159
2019-04-30 2019-04-26 6.235 6,980,794 +2,991 0.01% 43,528,464
2019-04-25 2019-04-23 6.302 6,977,803 -11,964 0.01% 43,976,407
2019-04-23 2019-04-17 6.386 6,989,767 -11,963 0.01% 44,636,049
2019-04-18 2019-04-16 6.369 7,001,730 +11,963 0.01% 44,595,396
2019-04-11 2019-04-09 6.319 6,989,767 -7,836 0.01% 44,168,656
2019-04-08 2019-04-03 6.269 6,997,603 -34,097 0.01% 43,867,234
2019-04-04 2019-04-02 6.202 7,031,700 -11,964 0.01% 43,610,787
2019-04-03 2019-04-01 6.169 7,043,664 -11,964 0.01% 43,449,490
2019-04-02 2019-03-29 5.951 7,055,628 +5,982 0.01% 41,989,950
2019-03-29 2019-03-27 5.985 7,049,646 +11,964 0.01% 42,190,048
2019-03-28 2019-03-26 5.985 7,037,682 +11,964 0.01% 42,118,447
2019-03-27 2019-03-25 6.001 7,025,718 +5,982 0.01% 42,164,295
2019-03-26 2019-03-22 6.118 7,019,736 +11,964 0.01% 42,949,840
2019-03-25 2019-03-21 6.118 7,007,772 +11,964 0.01% 42,876,639
2019-03-22 2019-03-20 6.152 6,995,808 +11,963 0.01% 43,037,336
2019-03-21 2019-03-19 6.219 6,983,845 +11,964 0.01% 43,430,739
2019-03-14 2019-03-12 6.185 6,971,881 -5,982 0.01% 43,123,239
2019-03-12 2019-03-08 6.035 6,977,863 +41,874 0.01% 42,110,396
2019-03-11 2019-03-07 6.202 6,935,989 +17,946 0.01% 43,017,185
2019-03-08 2019-03-06 6.235 6,918,043 +5,981 0.01% 43,137,182
2019-03-06 2019-03-04 6.219 6,912,062 -17,945 0.01% 42,984,339
2019-03-05 2019-03-01 6.135 6,930,007 +5,982 0.01% 42,516,688
2019-02-28 2019-02-26 6.219 6,924,025 +11,963 0.01% 43,058,734
2019-02-27 2019-02-25 6.252 6,912,062 -47,855 0.01% 43,215,437
2019-02-26 2019-02-22 6.035 6,959,917 +23,928 0.01% 42,002,094
2019-02-25 2019-02-21 6.018 6,935,989 +11,964 0.01% 41,741,743
2019-02-22 2019-02-20 6.018 6,924,025 -11,964 0.01% 41,669,742
2019-02-19 2019-02-15 5.884 6,935,989 +5,982 0.01% 40,814,149
2019-02-18 2019-02-14 6.035 6,930,007 +17,945 0.01% 41,821,592
2019-02-12 2019-02-08 6.001 6,912,062 +17,946 0.01% 41,482,198
2019-02-08 2019-01-31 6.052 6,894,116 -17,946 0.01% 41,720,244
2019-01-30 2019-01-28 6.018 6,912,062 -29,909 0.01% 41,597,747
2019-01-29 2019-01-25 6.001 6,941,971 +13,758 0.01% 41,661,694
2019-01-24 2019-01-22 5.818 6,928,213 +659 0.01% 40,305,115
2019-01-22 2019-01-18 5.801 6,927,554 -11,963 0.01% 40,185,473
2019-01-11 2019-01-09 5.717 6,939,517 -29,910 0.01% 39,674,826
2019-01-10 2019-01-08 5.650 6,969,427 +23,928 0.01% 39,379,796
2019-01-08 2019-01-04 5.634 6,945,499 -5,982 0.01% 39,128,486
2019-01-04 2019-01-02 5.550 6,951,481 +5,982 0.01% 38,581,145
2019-01-03 2018-12-31 5.650 6,945,499 -17,946 0.01% 39,244,594
2018-12-28 2018-12-24 5.567 6,963,445 -11,964 0.01% 38,763,954
2018-12-20 2018-12-18 5.500 6,975,409 +11,964 0.01% 38,364,122
2018-12-18 2018-12-14 5.533 6,963,445 -4,187 0.01% 38,531,137
2018-12-17 2018-12-13 5.600 6,967,632 -11,964 0.01% 39,020,219
2018-12-14 2018-12-12 5.533 6,979,596 +23,927 0.01% 38,620,506
2018-12-12 2018-12-10 5.466 6,955,669 +41,874 0.01% 38,022,997
2018-11-28 2018-11-26 5.717 6,913,795 -11,964 0.01% 39,527,768
2018-11-19 2018-11-15 5.617 6,925,759 -3,290 0.01% 38,901,499
2018-11-16 2018-11-14 5.567 6,929,049 -11,964 0.01% 38,572,479
2018-11-13 2018-11-09 5.600 6,941,013 +4,786 0.01% 38,871,146
2018-11-07 2018-11-05 5.701 6,936,227 +663 0.01% 39,540,063
2018-11-06 2018-11-02 5.784 6,935,564 -5,982 0.01% 40,115,995
2018-11-05 2018-11-01 5.634 6,941,546 -14,955 0.01% 39,106,216
2018-10-29 2018-10-25 5.466 6,956,501 +5,982 0.01% 38,027,545
2018-10-26 2018-10-24 5.466 6,950,519 +5,982 0.01% 37,994,845
2018-10-25 2018-10-23 5.466 6,944,537 +5,982 0.01% 37,962,144
2018-10-15 2018-10-11 5.466 6,938,555 +35,891 0.01% 37,929,444
2018-10-12 2018-10-10 5.583 6,902,664 +5,982 0.01% 38,540,992
2018-10-11 2018-10-09 5.567 6,896,682 +11,964 0.01% 38,392,299
2018-10-10 2018-10-08 5.533 6,884,718 +1,794 0.01% 38,095,514
2018-10-08 2018-10-04 5.567 6,882,924 +35,892 0.01% 38,315,711
2018-10-05 2018-10-03 5.667 6,847,032 +17,946 0.01% 38,802,682
2018-10-03 2018-09-28 5.818 6,829,086 +14,954 0.01% 39,728,440
2018-09-26 2018-09-21 5.884 6,814,132 -53,837 0.01% 40,097,093
2018-09-19 2018-09-17 5.667 6,867,969 +2,991 0.01% 38,921,333
2018-09-17 2018-09-13 5.684 6,864,978 -5,982 0.01% 39,019,145
2018-09-14 2018-09-12 5.550 6,870,960 +20,937 0.01% 38,134,248
2018-09-13 2018-09-11 5.617 6,850,023 +29,909 0.01% 38,476,095
2018-09-12 2018-09-10 5.667 6,820,114 +5,982 0.01% 38,650,135
2018-09-10 2018-09-06 5.751 6,814,132 +12,562 0.01% 39,185,796
2018-09-07 2018-09-05 5.801 6,801,570 +5,982 0.01% 39,454,662
2018-09-04 2018-08-31 5.901 6,795,588 +4,786 0.01% 40,101,575
2018-08-31 2018-08-29 6.035 6,790,802 -17,946 0.01% 40,981,510
2018-08-24 2018-08-22 5.985 6,808,748 +5,982 0.01% 40,748,345
2018-08-23 2018-08-21 5.951 6,802,766 -5,982 0.01% 40,485,100
2018-08-21 2018-08-17 5.918 6,808,748 -5,982 0.01% 40,293,056
2018-08-16 2018-08-14 5.951 6,814,730 +299,096 0.01% 40,556,301
2018-08-15 2018-08-13 5.951 6,515,634 +125,620 0.01% 38,776,300
2018-08-14 2018-08-10 6.052 6,390,014 -13,758 0.01% 38,669,634
2018-08-10 2018-08-08 6.068 6,403,772 +538,372 0.01% 38,859,944
2018-08-09 2018-08-07 6.102 5,865,400 -12,562 0.01% 35,789,051
2018-08-07 2018-08-03 6.035 5,877,962 -11,965 0.01% 35,472,652
2018-08-06 2018-08-02 6.035 5,889,927 +11,964 0.01% 35,544,859
2018-08-01 2018-07-30 6.185 5,877,963 -11,964 0.01% 36,357,018
2018-07-31 2018-07-27 6.169 5,889,927 -23,927 0.01% 36,332,557
2018-07-30 2018-07-26 6.169 5,913,854 +376,860 0.01% 36,480,153
2018-07-27 2018-07-25 6.169 5,536,994 +5,982 0.01% 34,155,457
2018-07-26 2018-07-24 6.152 5,531,012 +221,331 0.01% 34,026,095
2018-07-25 2018-07-23 6.052 5,309,681 +5,982 0.01% 32,131,921
2018-07-23 2018-07-19 5.951 5,303,699 -5,982 0.01% 31,563,747
2018-07-20 2018-07-18 5.985 5,309,681 -11,964 0.01% 31,776,872
2018-07-18 2018-07-16 6.052 5,321,645 +2,393 0.01% 32,204,322
2018-07-17 2018-07-13 6.068 5,319,252 +110,965 0.01% 32,278,762
2018-07-16 2018-07-12 6.118 5,208,287 +5,981 0.01% 31,866,596
2018-07-13 2018-07-11 6.085 5,202,306 +17,946 0.01% 31,656,067
2018-07-12 2018-07-10 6.202 5,184,360 +5,982 0.01% 32,153,536
2018-07-11 2018-07-09 6.169 5,178,378 +598 0.01% 31,943,301
2018-07-10 2018-07-06 6.135 5,177,780 -5,982 0.01% 31,766,498
2018-07-06 2018-07-04 6.827 5,183,762 +5,982 0.01% 35,389,302
2018-07-05 2018-07-03 6.792 5,177,780 +283,784 0.01% 35,165,310
2018-07-04 2018-06-29 6.880 4,893,996 +368,871 0.01% 33,670,755
2018-07-03 2018-06-28 6.774 4,525,125 +28,270 0.01% 30,652,718
2018-06-29 2018-06-27 6.703 4,496,855 +22,616 0.01% 30,143,087
2018-06-28 2018-06-26 6.827 4,474,239 +5,654 0.01% 30,545,421
2018-06-27 2018-06-25 6.845 4,468,585 -118,735 0.01% 30,585,855
2018-06-26 2018-06-22 6.898 4,587,320 +28,270 0.01% 31,641,953
2018-06-25 2018-06-21 6.933 4,559,050 +169,622 0.01% 31,608,222
2018-06-22 2018-06-20 7.022 4,389,428 -16,962 0.01% 30,820,386
2018-06-21 2018-06-19 7.004 4,406,390 +36,751 0.01% 30,861,552
2018-06-19 2018-06-14 7.269 4,369,639 +16,963 0.01% 31,763,403
2018-06-11 2018-06-07 7.517 4,352,676 -200,719 0.01% 32,717,861
2018-06-08 2018-06-06 7.411 4,553,395 -7,464 0.01% 33,743,411
2018-06-07 2018-06-05 7.428 4,560,859 +22,616 0.01% 33,879,389
2018-06-06 2018-06-04 7.411 4,538,243 -5,654 0.01% 33,631,126
2018-06-01 2018-05-30 7.181 4,543,897 +11,308 0.01% 32,628,278
2018-05-31 2018-05-29 7.304 4,532,589 +28,271 0.01% 33,108,235
2018-05-28 2018-05-24 7.358 4,504,318 +10,177 0.01% 33,140,726
2018-05-25 2018-05-23 7.322 4,494,141 -22,616 0.01% 32,906,877
2018-05-23 2018-05-18 7.446 4,516,757 +11,308 0.01% 33,631,672
2018-05-18 2018-05-16 7.517 4,505,449 +27,705 0.01% 33,866,214
2018-05-17 2018-05-15 7.517 4,477,744 +18,093 0.01% 33,657,963
2018-05-16 2018-05-14 7.587 4,459,651 -686,968 0.01% 33,837,464
2018-05-15 2018-05-11 7.481 5,146,619 -26,461 0.01% 38,503,661
2018-05-10 2018-05-08 7.340 5,173,080 +3,392 0.01% 37,969,679
2018-05-08 2018-05-04 7.304 5,169,688 +11,308 0.01% 37,761,916
2018-05-07 2018-05-03 7.375 5,158,380 +79,157 0.01% 38,044,250
2018-05-03 2018-04-30 7.605 5,079,223 -100,077 0.01% 38,628,280
2018-05-02 2018-04-27 7.428 5,179,300 -565 0.01% 38,473,349
2018-04-24 2018-04-20 7.375 5,179,865 +11,308 0.01% 38,202,707
2018-04-23 2018-04-19 7.464 5,168,557 -50,774 0.01% 38,576,374
2018-04-20 2018-04-18 7.340 5,219,331 +50,887 0.01% 38,309,155
2018-04-19 2018-04-17 7.287 5,168,444 +5,654 0.01% 37,661,418
2018-04-18 2018-04-16 7.340 5,162,790 +33,924 0.01% 37,894,152
2018-04-17 2018-04-13 7.446 5,128,866 +3,393 0.01% 38,189,422
2018-04-12 2018-04-10 7.517 5,125,473 -22,616 0.01% 38,526,763
2018-04-11 2018-04-09 7.411 5,148,089 -5,654 0.01% 38,150,454
2018-04-10 2018-04-06 7.340 5,153,743 +11,308 0.01% 37,827,749
2018-04-09 2018-04-04 7.322 5,142,435 +5,654 0.01% 37,653,798
2018-04-06 2018-04-03 7.534 5,136,781 -11,308 0.01% 38,702,613
2018-04-04 2018-03-29 7.464 5,148,089 +8,481 0.01% 38,423,607
2018-04-03 2018-03-28 7.464 5,139,608 -8,481 0.01% 38,360,308
2018-03-29 2018-03-27 7.605 5,148,089 -5,654 0.01% 39,152,017
2018-03-28 2018-03-26 7.481 5,153,743 -36,752 0.01% 38,556,958
2018-03-27 2018-03-23 7.464 5,190,495 -6,785 0.01% 38,740,111
2018-03-23 2018-03-21 7.623 5,197,280 -14,135 0.01% 39,618,043
2018-03-21 2018-03-19 7.729 5,211,415 -11,308 0.01% 40,278,820
2018-03-20 2018-03-16 7.782 5,222,723 +16,962 0.01% 40,643,332
2018-03-19 2018-03-15 7.800 5,205,761 +566 0.01% 40,603,405
2018-03-16 2018-03-14 7.853 5,205,195 -5,654 0.01% 40,875,174
2018-03-14 2018-03-12 7.711 5,210,849 +5,654 0.01% 40,182,284
2018-03-13 2018-03-09 7.499 5,205,195 +2,261 0.01% 39,033,950
2018-03-08 2018-03-06 7.517 5,202,934 -412,746 0.01% 39,109,016
2018-03-07 2018-03-05 7.322 5,615,680 -4,523 0.01% 41,118,980
2018-03-06 2018-03-02 7.428 5,620,203 +5,654 0.01% 41,748,505
2018-03-05 2018-03-01 7.499 5,614,549 +36,751 0.01% 42,103,711
2018-03-02 2018-02-28 7.552 5,577,798 +359,033 0.01% 42,124,067
2018-03-01 2018-02-27 7.729 5,218,765 +407,092 0.01% 40,335,627
2018-02-28 2018-02-26 7.924 4,811,673 -234,643 0.01% 38,125,343
2018-02-27 2018-02-23 7.835 5,046,316 -288,357 0.01% 39,538,283
2018-02-26 2018-02-22 7.676 5,334,673 +5,654 0.01% 40,948,422
2018-02-23 2018-02-21 7.817 5,329,019 -2,261,624 0.01% 41,659,032
2018-02-21 2018-02-15 7.782 7,590,643 +2,267,278 0.02% 59,070,532
2018-02-20 2018-02-13 7.499 5,323,365 -22,617 0.01% 39,920,111
2018-02-14 2018-02-12 7.375 5,345,982 -5,654 0.01% 39,427,858
2018-02-13 2018-02-09 7.375 5,351,636 +268,568 0.01% 39,469,558
2018-02-12 2018-02-08 7.570 5,083,068 +59,368 0.01% 38,477,720
2018-02-09 2018-02-07 7.605 5,023,700 +517,346 0.01% 38,206,019
2018-02-08 2018-02-06 7.729 4,506,354 -2,836,155 0.01% 34,829,431
2018-02-07 2018-02-05 8.224 7,342,509 +54,844 0.02% 60,386,113
2018-02-06 2018-02-02 8.242 7,287,665 +275,918 0.02% 60,063,959
2018-02-05 2018-02-01 8.277 7,011,747 -3,392 0.01% 58,037,905
2018-02-02 2018-01-31 8.330 7,015,139 +2,312,510 0.01% 58,438,199
2018-02-01 2018-01-30 8.189 4,702,629 -92,726 0.01% 38,508,921
2018-01-31 2018-01-29 8.489 4,795,355 -14,135 0.01% 40,710,050
2018-01-30 2018-01-26 8.489 4,809,490 -22,617 0.01% 40,830,049
2018-01-29 2018-01-25 8.118 4,832,107 -1,428,894 0.01% 39,227,341
2018-01-26 2018-01-24 8.313 6,261,001 +97,420 0.01% 52,045,270
2018-01-25 2018-01-23 8.065 6,163,581 -60,499 0.01% 49,709,293
2018-01-24 2018-01-22 7.782 6,224,080 -294,576 0.01% 48,435,912
2018-01-23 2018-01-19 7.835 6,518,656 -20,928 0.01% 51,074,183
2018-01-22 2018-01-18 7.800 6,539,584 +4,523 0.01% 51,006,832
2018-01-19 2018-01-17 7.623 6,535,061 +1,711,201 0.01% 49,815,736
2018-01-18 2018-01-16 7.499 4,823,860 -551,270 0.01% 36,174,305
2018-01-16 2018-01-12 7.269 5,375,130 -25,444 0.01% 39,072,431
2018-01-15 2018-01-11 7.181 5,400,574 -1,130,812 0.01% 38,779,803
2018-01-12 2018-01-10 7.110 6,531,386 +39,579 0.01% 46,437,736
2018-01-11 2018-01-09 7.057 6,491,807 +62,194 0.01% 45,811,882
2018-01-10 2018-01-08 7.057 6,429,613 +565,406 0.01% 45,372,987
2018-01-09 2018-01-05 7.110 5,864,207 -3,957 0.01% 41,694,136
2018-01-08 2018-01-04 7.057 5,868,164 +1,102,541 0.01% 41,410,910
2018-01-05 2018-01-03 7.004 4,765,623 -44,667 0.01% 33,377,554
2018-01-04 2018-01-02 6.933 4,810,290 -180,930 0.01% 33,350,087
2018-01-03 2017-12-29 6.792 4,991,220 +79,722 0.01% 33,898,273
2018-01-02 2017-12-28 6.739 4,911,498 +11,309 0.01% 33,096,235
2017-12-27 2017-12-21 6.703 4,900,189 -136,263 0.01% 32,846,695
2017-12-20 2017-12-18 6.703 5,036,452 +6,219 0.01% 33,760,086
2017-12-15 2017-12-13 6.756 5,030,233 +16,962 0.01% 33,985,300
2017-12-11 2017-12-07 6.632 5,013,271 +5,654 0.01% 33,250,034
2017-12-08 2017-12-06 6.632 5,007,617 +16,963 0.01% 33,212,534
2017-12-05 2017-12-01 6.739 4,990,654 -5,654 0.01% 33,629,629
2017-12-04 2017-11-30 6.703 4,996,308 +5,654 0.01% 33,490,995
2017-11-30 2017-11-28 6.739 4,990,654 +67,848 0.01% 33,629,629
2017-11-29 2017-11-27 6.792 4,922,806 +5,654 0.01% 33,433,634
2017-11-28 2017-11-24 6.827 4,917,152 -11,308 0.01% 33,569,168
2017-11-27 2017-11-23 6.756 4,928,460 +16,962 0.01% 33,297,700
2017-11-24 2017-11-22 6.845 4,911,498 -58,236 0.01% 33,617,435
2017-11-23 2017-11-21 6.756 4,969,734 +124,389 0.01% 33,576,556
2017-11-22 2017-11-20 6.632 4,845,345 -260,087 0.01% 32,136,281
2017-11-21 2017-11-17 6.685 5,105,432 -5,654 0.01% 34,132,173
2017-11-20 2017-11-16 6.668 5,111,086 +566 0.01% 34,079,576
2017-11-17 2017-11-15 6.685 5,110,520 +11,308 0.01% 34,166,188
2017-11-16 2017-11-14 6.739 5,099,212 +16,962 0.01% 34,361,149
2017-11-15 2017-11-13 6.774 5,082,250 +2,770 0.01% 34,426,624
2017-11-08 2017-11-06 6.756 5,079,480 +22,617 0.01% 34,318,023
2017-11-07 2017-11-03 6.792 5,056,863 +11,308 0.01% 34,344,093
2017-11-06 2017-11-02 6.809 5,045,555 -5,654 0.01% 34,356,531
2017-11-03 2017-11-01 6.845 5,051,209 +33,924 0.01% 34,573,707
2017-11-02 2017-10-31 6.880 5,017,285 +130,043 0.01% 34,518,985
2017-11-01 2017-10-30 7.128 4,887,242 +147,006 0.01% 34,834,416
2017-10-31 2017-10-27 7.181 4,740,236 -161,932 0.01% 34,038,126
2017-10-30 2017-10-26 6.968 4,902,168 +5,654 0.01% 34,160,487
2017-10-25 2017-10-23 7.057 4,896,514 +158,313 0.01% 34,554,096
2017-10-24 2017-10-20 7.145 4,738,201 -155,486 0.01% 33,855,909
2017-10-19 2017-10-17 7.234 4,893,687 -1,033 0.01% 35,399,664
2017-10-18 2017-10-16 7.251 4,894,720 -368,701 0.01% 35,493,706
2017-10-16 2017-10-12 7.181 5,263,421 -62,195 0.01% 37,794,950
2017-10-13 2017-10-11 7.181 5,325,616 -28,270 0.01% 38,241,553
2017-10-11 2017-10-09 7.145 5,353,886 +5,654 0.01% 38,255,169
2017-10-09 2017-10-04 7.145 5,348,232 +19,789 0.01% 38,214,769
2017-10-04 2017-09-29 6.809 5,328,443 -5,654 0.01% 36,282,791
2017-10-03 2017-09-28 6.809 5,334,097 +19,790 0.01% 36,321,291
2017-09-27 2017-09-25 6.898 5,314,307 +11,308 0.01% 36,656,491
2017-09-22 2017-09-20 7.057 5,302,999 +11,308 0.01% 37,422,610
2017-09-20 2017-09-18 7.075 5,291,691 +1,131 0.01% 37,436,402
2017-09-19 2017-09-15 7.057 5,290,560 +56,540 0.01% 37,334,830
2017-09-15 2017-09-13 7.110 5,234,020 -6,785 0.01% 37,213,547
2017-09-08 2017-09-06 7.110 5,240,805 -11,308 0.01% 37,261,788
2017-09-07 2017-09-05 7.163 5,252,113 +11,308 0.01% 37,620,860
2017-09-06 2017-09-04 7.145 5,240,805 -11,930 0.01% 37,447,170
2017-09-05 2017-09-01 7.269 5,252,735 +11,308 0.01% 38,182,728
2017-09-04 2017-08-31 7.287 5,241,427 +11,308 0.01% 38,193,231
2017-09-01 2017-08-30 7.304 5,230,119 -25,443 0.01% 38,203,334
2017-08-31 2017-08-29 7.251 5,255,562 +55,919 0.01% 38,110,326
2017-08-30 2017-08-28 7.269 5,199,643 +11,308 0.01% 37,796,796
2017-08-29 2017-08-25 7.216 5,188,335 -106,296 0.01% 37,439,308
2017-08-28 2017-08-24 6.986 5,294,631 +16,962 0.01% 36,988,987
2017-08-22 2017-08-18 6.809 5,277,669 -5,654 0.01% 35,937,058
2017-08-18 2017-08-16 6.986 5,283,323 -622 0.01% 36,909,987
2017-08-16 2017-08-14 6.792 5,283,945 -11,308 0.01% 35,886,339
2017-08-15 2017-08-11 6.685 5,295,253 +22,616 0.01% 35,401,214
2017-08-11 2017-08-09 6.951 5,272,637 +39,578 0.01% 36,648,826
2017-08-10 2017-08-08 7.075 5,233,059 -14,135 0.01% 37,021,607
2017-08-09 2017-08-07 7.075 5,247,194 -67,849 0.01% 37,121,605
2017-08-08 2017-08-04 6.986 5,315,043 +118,736 0.01% 37,131,587
2017-08-04 2017-08-02 6.986 5,196,307 -5,654 0.01% 36,302,082
2017-08-03 2017-08-01 6.933 5,201,961 -113,082 0.01% 36,065,570
2017-08-02 2017-07-31 6.809 5,315,043 -16,962 0.01% 36,191,547
2017-08-01 2017-07-28 6.703 5,332,005 +130,609 0.01% 35,741,222
2017-07-31 2017-07-27 6.774 5,201,396 -48,625 0.01% 35,233,706
2017-07-28 2017-07-26 6.756 5,250,021 -72,372 0.01% 35,470,233
2017-07-26 2017-07-24 6.650 5,322,393 -56,540 0.01% 35,394,389
2017-07-21 2017-07-19 6.668 5,378,933 +45,232 0.01% 35,865,519
2017-07-19 2017-07-17 6.703 5,333,701 -17,527 0.01% 35,752,590
2017-07-18 2017-07-14 6.721 5,351,228 -113,082 0.01% 35,964,721
2017-07-14 2017-07-12 6.632 5,464,310 -11,308 0.01% 36,241,506
2017-07-13 2017-07-11 6.473 5,475,618 -96,119 0.01% 35,444,909
2017-07-12 2017-07-10 6.349 5,571,737 +5,654 0.01% 35,377,301
2017-07-10 2017-07-06 6.509 5,566,083 +191,107 0.01% 36,227,397
2017-07-07 2017-07-05 7.220 5,374,976 -23,747 0.01% 38,808,134
2017-07-06 2017-07-04 7.164 5,398,723 +262,182 0.01% 38,678,203
2017-07-05 2017-07-03 7.202 5,136,541 +5,374 0.01% 36,991,014
2017-07-04 2017-06-30 7.127 5,131,167 +5,374 0.01% 36,570,377
2017-07-03 2017-06-29 7.146 5,125,793 +53,738 0.01% 36,627,459
2017-06-30 2017-06-28 7.108 5,072,055 +42,991 0.01% 36,054,695
2017-06-29 2017-06-27 7.127 5,029,064 +53,739 0.01% 35,842,678
2017-06-28 2017-06-26 7.164 4,975,325 +10,747 0.01% 35,644,842
2017-06-27 2017-06-23 7.090 4,964,578 +16,122 0.01% 35,198,311
2017-06-19 2017-06-15 7.034 4,948,456 +2,687 0.01% 34,807,756
2017-06-13 2017-06-09 7.220 4,945,769 +16,121 0.01% 35,709,195
2017-06-12 2017-06-08 7.239 4,929,648 +4,837 0.01% 35,684,533
2017-06-09 2017-06-07 7.239 4,924,811 +537 0.01% 35,649,519
2017-06-08 2017-06-06 7.295 4,924,274 +10,748 0.01% 35,920,534
2017-06-07 2017-06-05 7.295 4,913,526 -14,509 0.01% 35,842,132
2017-06-05 2017-06-01 7.313 4,928,035 -16,122 0.01% 36,039,673
2017-06-02 2017-05-31 7.257 4,944,157 -16,121 0.01% 35,881,564
2017-05-29 2017-05-25 7.220 4,960,278 -538 0.01% 35,813,952
2017-05-25 2017-05-23 7.183 4,960,816 -5,374 0.01% 35,633,209
2017-05-17 2017-05-15 7.239 4,966,190 -5,374 0.01% 35,949,052
2017-05-11 2017-05-09 6.960 4,971,564 +252,034 0.01% 34,600,243
2017-05-08 2017-05-04 6.922 4,719,530 +5,374 0.01% 32,670,531
2017-04-27 2017-04-25 7.015 4,714,156 -48,365 0.01% 33,071,950
2017-04-26 2017-04-24 6.885 4,762,521 -53,738 0.01% 32,790,885
2017-04-25 2017-04-21 6.848 4,816,259 -8,598 0.01% 32,981,633
2017-04-21 2017-04-19 6.755 4,824,857 +26,869 0.01% 32,591,592
2017-04-20 2017-04-18 6.792 4,797,988 +53,738 0.01% 32,588,662
2017-04-13 2017-04-11 6.867 4,744,250 +5,374 0.01% 32,576,801
2017-04-11 2017-04-07 6.941 4,738,876 +10,748 0.01% 32,892,636
2017-04-10 2017-04-06 6.960 4,728,128 +6,986 0.01% 32,906,018
2017-04-07 2017-04-05 7.015 4,721,142 +14,509 0.01% 33,120,960
2017-04-06 2017-04-03 7.071 4,706,633 +29,556 0.01% 33,281,925
2017-04-05 2017-03-31 7.183 4,677,077 +5,374 0.01% 33,595,131
2017-04-03 2017-03-30 7.257 4,671,703 +5,911 0.01% 33,904,266
2017-03-31 2017-03-29 7.313 4,665,792 -537 0.01% 34,121,839
2017-03-29 2017-03-27 7.202 4,666,329 +16,122 0.01% 33,604,762
2017-03-27 2017-03-23 7.332 4,650,207 +4,836 0.01% 34,094,397
2017-03-24 2017-03-22 7.313 4,645,371 +123,599 0.01% 33,972,497
2017-03-23 2017-03-21 7.425 4,521,772 -1,613 0.01% 33,573,457
2017-03-21 2017-03-17 7.388 4,523,385 +1,075 0.01% 33,417,085
2017-03-20 2017-03-16 7.443 4,522,310 -10,747 0.01% 33,661,606
2017-03-17 2017-03-15 7.239 4,533,057 +10,747 0.01% 32,813,707
2017-03-16 2017-03-14 7.313 4,522,310 -10,747 0.01% 33,072,528
2017-03-15 2017-03-13 7.257 4,533,057 -1,074,770 0.01% 32,898,061
2017-03-14 2017-03-10 7.034 5,607,827 +10,747 0.01% 39,445,813
2017-03-07 2017-03-03 7.053 5,597,080 +1,074,770 0.01% 39,474,372
2017-03-06 2017-03-02 7.183 4,522,310 -1,061,335 0.01% 32,483,450
2017-03-03 2017-03-01 7.257 5,583,645 +10,748 0.01% 40,522,564
2017-03-01 2017-02-27 7.313 5,572,897 +1,074,770 0.01% 40,755,674
2017-02-28 2017-02-24 7.388 4,498,127 -537,385 0.01% 33,230,489
2017-02-27 2017-02-23 7.518 5,035,512 -16,122 0.01% 37,856,417
2017-02-24 2017-02-22 7.481 5,051,634 -48,365 0.01% 37,789,613
2017-02-22 2017-02-20 7.462 5,099,999 +521,264 0.01% 38,056,511
2017-02-21 2017-02-17 7.350 4,578,735 -6,449 0.01% 33,655,583
2017-02-20 2017-02-16 7.499 4,585,184 -48,364 0.01% 34,385,578
2017-02-17 2017-02-15 7.388 4,633,548 -16,122 0.01% 34,230,929
2017-02-16 2017-02-14 7.108 4,649,670 +21,495 0.01% 33,052,172
2017-02-15 2017-02-13 7.071 4,628,175 -30,416 0.01% 32,727,127
2017-02-14 2017-02-10 6.960 4,658,591 -19,883 0.01% 32,422,067
2017-02-13 2017-02-09 6.922 4,678,474 -10,748 0.01% 32,386,325
2017-02-10 2017-02-08 6.755 4,689,222 -80,607 0.01% 31,675,387
2017-02-09 2017-02-07 6.606 4,769,829 -8,431,570 0.01% 31,509,802
2017-02-08 2017-02-06 6.587 13,201,399 -10,748 0.03% 86,963,644
2017-02-03 2017-02-01 6.550 13,212,147 -5,374 0.03% 86,542,726
2017-02-02 2017-01-27 6.587 13,217,521 +7,524 0.03% 87,069,847
2017-01-24 2017-01-20 6.532 13,209,997 -5,374 0.03% 86,282,823
2017-01-23 2017-01-19 6.606 13,215,371 +1,075 0.03% 87,301,604
2017-01-17 2017-01-13 6.587 13,214,296 -5,374 0.03% 87,048,602
2017-01-16 2017-01-12 6.550 13,219,670 -53,739 0.03% 86,592,003
2017-01-10 2017-01-06 6.550 13,273,409 -5,373 0.03% 86,944,006
2017-01-09 2017-01-05 6.513 13,278,782 -53,739 0.03% 86,485,001
2017-01-04 2016-12-30 6.401 13,332,521 -21,495 0.03% 85,346,404
2017-01-03 2016-12-29 6.327 13,354,016 +53,738 0.03% 84,490,002
2016-12-29 2016-12-23 6.234 13,300,278 +16,122 0.03% 82,912,505
2016-12-28 2016-12-22 6.253 13,284,156 +5,374 0.03% 83,059,202
2016-12-23 2016-12-21 6.290 13,278,782 +53,738 0.03% 83,519,801
2016-12-22 2016-12-20 6.290 13,225,044 +315,445 0.03% 83,181,804
2016-12-21 2016-12-19 6.364 12,909,599 +5,374 0.03% 82,158,664
2016-12-15 2016-12-13 6.550 12,904,225 -48,365 0.03% 84,525,763
2016-12-14 2016-12-12 6.587 12,952,590 -177,337 0.03% 85,324,625
2016-12-13 2016-12-09 6.699 13,129,927 -10,747 0.03% 87,958,805
2016-12-12 2016-12-08 6.699 13,140,674 -16,122 0.03% 88,030,800
2016-12-09 2016-12-07 6.625 13,156,796 -5,374 0.03% 87,159,483
2016-12-05 2016-12-01 6.625 13,162,170 -5,374 0.03% 87,195,084
2016-12-02 2016-11-30 6.569 13,167,544 -10,747 0.03% 86,495,595
2016-11-28 2016-11-24 6.439 13,178,291 -538 0.03% 84,849,581
2016-11-25 2016-11-23 6.439 13,178,829 -21,495 0.03% 84,853,045
2016-11-23 2016-11-21 6.253 13,200,324 -10,748 0.03% 82,535,042
2016-11-22 2016-11-18 6.253 13,211,072 +10,748 0.03% 82,602,244
2016-11-17 2016-11-15 6.308 13,200,324 +53,738 0.03% 83,271,962
2016-11-16 2016-11-14 6.290 13,146,586 +17,197 0.03% 82,688,325
2016-11-15 2016-11-11 6.364 13,129,389 +26,869 0.03% 83,557,441
2016-11-14 2016-11-10 6.439 13,102,520 -21,496 0.03% 84,361,723
2016-11-11 2016-11-09 6.327 13,124,016 +85,982 0.03% 83,034,806
2016-11-10 2016-11-08 6.550 13,038,034 -16,121 0.03% 85,402,244
2016-11-07 2016-11-03 6.401 13,054,155 +5,373 0.03% 83,564,480
2016-11-04 2016-11-02 6.420 13,048,782 +16,122 0.03% 83,772,906
2016-11-03 2016-11-01 6.550 13,032,660 -10,748 0.03% 85,367,043
2016-11-01 2016-10-28 6.401 13,043,408 +21,496 0.03% 83,495,685
2016-10-28 2016-10-26 6.550 13,021,912 +5,373 0.03% 85,296,641
2016-10-26 2016-10-24 6.662 13,016,539 -26,869 0.03% 86,714,767
2016-10-24 2016-10-19 6.457 13,043,408 +5,374 0.03% 84,223,845
2016-10-20 2016-10-18 6.513 13,038,034 -5,374 0.03% 84,917,004
2016-10-17 2016-10-13 6.346 13,043,408 +10,748 0.03% 82,767,525
2016-10-14 2016-10-12 6.457 13,032,660 +21,495 0.03% 84,154,443
2016-10-13 2016-10-11 6.643 13,011,165 +53,739 0.03% 86,436,846
2016-10-11 2016-10-06 6.774 12,957,426 -70,935 0.03% 87,767,682
2016-10-04 2016-09-30 6.587 13,028,361 +42,991 0.03% 85,823,763
2016-09-29 2016-09-27 6.699 12,985,370 -16,122 0.03% 86,990,402
2016-09-28 2016-09-26 6.569 13,001,492 +26,332 0.03% 85,404,825
2016-09-27 2016-09-23 6.643 12,975,160 +10,748 0.03% 86,197,654
2016-09-26 2016-09-22 6.755 12,964,412 +46,752 0.03% 87,573,752
2016-09-23 2016-09-21 6.829 12,917,660 +23,108 0.03% 88,219,466
2016-09-21 2016-09-19 6.718 12,894,552 -20,958 0.03% 86,621,952
2016-09-20 2016-09-15 6.606 12,915,510 +47,827 0.03% 85,320,702
2016-09-19 2016-09-14 6.569 12,867,683 +5,911 0.03% 84,525,854
2016-09-15 2016-09-13 6.550 12,861,772 +10,748 0.03% 84,247,686
2016-09-14 2016-09-12 6.625 12,851,024 +37,617 0.03% 85,133,844
2016-09-13 2016-09-09 6.922 12,813,407 -5,374 0.03% 88,699,683
2016-09-08 2016-09-06 6.885 12,818,781 -34,930 0.03% 88,259,804
2016-09-07 2016-09-05 6.792 12,853,711 -7,523 0.03% 87,304,354
2016-09-06 2016-09-02 6.643 12,861,234 -2,687 0.03% 85,440,812
2016-09-05 2016-09-01 6.606 12,863,921 -53,739 0.03% 84,979,902
2016-09-02 2016-08-31 6.494 12,917,660 -39,766 0.03% 83,892,625
2016-09-01 2016-08-30 6.420 12,957,426 -10,748 0.03% 83,186,402
2016-08-31 2016-08-29 6.327 12,968,174 -53,738 0.03% 82,048,804
2016-08-30 2016-08-26 6.346 13,021,912 +10,747 0.03% 82,631,121
2016-08-18 2016-08-16 6.457 13,011,165 -9,673 0.03% 84,015,645
2016-08-17 2016-08-15 6.476 13,020,838 -26,869 0.03% 84,320,406
2016-08-09 2016-08-05 6.085 13,047,707 +538 0.03% 79,395,604
2016-08-05 2016-08-03 5.992 13,047,169 +537,384 0.03% 78,178,380
2016-08-04 2016-08-01 6.066 12,509,785 -9,380,054 0.03% 75,889,546
2016-07-29 2016-07-27 6.048 21,889,839 -4,839,688 0.05% 132,385,505
2016-07-28 2016-07-26 5.973 26,729,527 -4,857,960 0.06% 159,665,401
2016-07-22 2016-07-20 5.936 31,587,487 -7,329,931 0.07% 187,508,201
2016-07-19 2016-07-15 5.918 38,917,418 -4,855,273 0.09% 230,295,604
2016-07-15 2016-07-13 5.787 43,772,691 -32,243 0.10% 253,325,054
2016-07-14 2016-07-12 5.825 43,804,934 -6,475,488 0.10% 255,141,954
2016-07-08 2016-07-06 5.638 50,280,422 +16,121 0.11% 283,501,951
2016-07-06 2016-07-04 5.843 50,264,301 -21,495 0.11% 293,699,904
2016-07-05 2016-06-30 5.750 50,285,796 -59,113 0.11% 289,146,751
2016-07-04 2016-06-29 5.638 50,344,909 +5,374 0.11% 283,865,555
2016-06-30 2016-06-28 5.527 50,339,535 +1,080,144 0.11% 278,214,754
2016-06-29 2016-06-27 5.601 49,259,391 +5,374 0.11% 275,911,653
2016-06-28 2016-06-24 5.545 49,254,017 +5,411,466 0.11% 273,131,902
2016-06-24 2016-06-22 5.713 43,842,551 -16,121 0.10% 250,465,954
2016-06-23 2016-06-21 5.638 43,858,672 -10,748 0.10% 247,293,451
2016-06-22 2016-06-20 5.583 43,869,420 -16,122 0.10% 244,905,002
2016-06-21 2016-06-17 5.508 43,885,542 +2,719,168 0.10% 241,728,405
2016-06-20 2016-06-16 5.508 41,166,374 +37,617 0.09% 226,750,804
2016-06-16 2016-06-14 6.385 41,128,757 +2,651,613 0.09% 262,607,959
2016-06-15 2016-06-13 6.345 38,477,144 +2,513,696 0.09% 244,146,655
2016-06-14 2016-06-10 6.484 35,963,448 -30,164 0.09% 233,204,105
2016-06-13 2016-06-08 6.584 35,993,612 -5,028 0.09% 236,979,453
2016-06-03 2016-06-01 6.305 35,998,640 +4,475 0.09% 226,987,856
2016-06-02 2016-05-31 6.286 35,994,165 -2,046,149 0.09% 226,243,678
2016-05-31 2016-05-27 6.246 38,040,314 -1,015,533 0.09% 237,591,560
2016-05-30 2016-05-26 6.186 39,055,847 -22,120 0.09% 241,603,776
2016-05-27 2016-05-25 6.226 39,077,967 -3,534,257 0.09% 243,295,214
2016-05-26 2016-05-24 6.027 42,612,224 +502,739 0.10% 256,823,108
2016-05-25 2016-05-23 6.027 42,109,485 -507,766 0.10% 253,793,109
2016-05-17 2016-05-13 5.928 42,617,251 +1,513,245 0.10% 252,614,900
2016-05-13 2016-05-11 6.007 41,104,006 +1,005,478 0.10% 246,915,504
2016-05-12 2016-05-10 6.067 40,098,528 +10,055 0.10% 243,268,309
2016-05-11 2016-05-09 6.007 40,088,473 -5,027 0.10% 240,815,105
2016-05-10 2016-05-06 6.007 40,093,500 +970,286 0.10% 240,845,303
2016-05-06 2016-05-04 6.126 39,123,214 +1,022,572 0.09% 239,685,912
2016-05-05 2016-05-03 6.206 38,100,642 +2,548,887 0.09% 236,452,633
2016-05-04 2016-04-29 6.305 35,551,755 +5,027,392 0.08% 224,170,042
2016-04-29 2016-04-27 6.365 30,524,363 -5,027 0.07% 194,291,524
2016-04-26 2016-04-22 6.365 30,529,390 +10,055 0.07% 194,323,522
2016-04-25 2016-04-21 6.484 30,519,335 -553 0.07% 197,901,886
2016-04-19 2016-04-15 6.445 30,519,888 -10,055 0.07% 196,691,328
2016-04-18 2016-04-14 6.445 30,529,943 -7,541 0.07% 196,756,130
2016-04-15 2016-04-13 6.385 30,537,484 -840,580 0.07% 194,982,463
2016-04-14 2016-04-12 6.166 31,378,064 +7,541 0.07% 193,484,022
2016-04-12 2016-04-08 6.126 31,370,523 +256,397 0.07% 192,189,538
2016-04-11 2016-04-07 6.067 31,114,126 +5,027 0.07% 188,762,062
2016-04-08 2016-04-06 6.126 31,109,099 +556,532 0.07% 190,587,940
2016-04-07 2016-04-05 6.186 30,552,567 +3,046,600 0.07% 189,001,548
2016-04-05 2016-03-31 6.405 27,505,967 -2,011 0.07% 176,173,287
2016-03-29 2016-03-23 6.325 27,507,978 -30,164 0.07% 173,997,519
2016-03-23 2016-03-21 6.345 27,538,142 -20,110 0.07% 174,736,079
2016-03-21 2016-03-17 6.325 27,558,252 -20,110 0.07% 174,315,519
2016-03-15 2016-03-11 6.186 27,578,362 -20,109 0.07% 170,602,788
2016-03-10 2016-03-08 6.166 27,598,471 +20,109 0.07% 170,178,223
2016-03-09 2016-03-07 6.266 27,578,362 -27,147 0.07% 172,797,036
2016-03-04 2016-03-02 6.107 27,605,509 -75,411 0.07% 168,574,314
2016-03-02 2016-02-29 5.788 27,680,920 +10,054 0.07% 160,225,183
2016-03-01 2016-02-26 5.848 27,670,866 -75,410 0.07% 161,818,194
2016-02-29 2016-02-25 5.749 27,746,276 +75,410 0.07% 159,499,679
2016-02-26 2016-02-24 5.848 27,670,866 +10,055 0.07% 161,818,194
2016-02-24 2016-02-22 5.947 27,660,811 +5,028 0.07% 164,510,402
2016-02-23 2016-02-19 5.848 27,655,783 +20,109 0.07% 161,729,989
2016-02-22 2016-02-18 5.908 27,635,674 -23,629 0.07% 163,261,498
2016-02-19 2016-02-17 5.808 27,659,303 +20,110 0.07% 160,650,230
2016-02-18 2016-02-16 5.928 27,639,193 -1,508 0.07% 163,832,059
2016-02-17 2016-02-15 5.808 27,640,701 -10,055 0.07% 160,542,186
2016-02-16 2016-02-12 5.649 27,650,756 +25,137 0.07% 156,200,571
2016-02-15 2016-02-11 5.848 27,625,619 +10,055 0.07% 161,553,591
2016-02-12 2016-02-05 6.087 27,615,564 -5,028 0.07% 168,086,414
2016-02-11 2016-02-04 5.987 27,620,592 -512,794 0.07% 165,370,007
2016-02-05 2016-02-03 5.848 28,133,386 +10,055 0.07% 164,522,993
2016-02-04 2016-02-02 5.947 28,123,331 +17,093 0.07% 167,261,202
2016-02-03 2016-02-01 6.027 28,106,238 -5,027 0.07% 169,395,791
2016-02-02 2016-01-29 6.047 28,111,265 -1,276,958 0.07% 169,985,251
2016-02-01 2016-01-28 5.868 29,388,223 +20,110 0.07% 172,445,795
2016-01-29 2016-01-27 5.868 29,368,113 -5,530 0.07% 172,327,793
2016-01-27 2016-01-25 6.007 29,373,643 -55,301 0.07% 176,450,146
2016-01-26 2016-01-22 6.007 29,428,944 -527,877 0.07% 176,782,344
2016-01-25 2016-01-21 5.828 29,956,821 -1,256,848 0.07% 174,590,501
2016-01-22 2016-01-20 5.928 31,213,669 +1,759,588 0.07% 185,019,862
2016-01-21 2016-01-19 6.067 29,454,081 +85,465 0.07% 178,690,961
2016-01-20 2016-01-18 5.947 29,368,616 +20,110 0.07% 174,667,432
2016-01-19 2016-01-15 6.047 29,348,506 +10,221 0.07% 177,466,690
2016-01-18 2016-01-14 6.186 29,338,285 +9,888 0.07% 181,489,866
2016-01-15 2016-01-13 6.206 29,328,397 -5,027 0.07% 182,012,070
2016-01-14 2016-01-12 6.186 29,333,424 +10,055 0.07% 181,459,795
2016-01-13 2016-01-11 6.206 29,323,369 +4,087,269 0.07% 181,980,866
2016-01-12 2016-01-08 6.405 25,236,100 +5,028 0.06% 161,634,989
2016-01-11 2016-01-07 6.405 25,231,072 +5,475,835 0.06% 161,602,785
2016-01-08 2016-01-06 6.604 19,755,237 +5,027 0.05% 130,460,066
2016-01-07 2016-01-05 6.663 19,750,210 +26,344 0.05% 131,605,425
2016-01-06 2016-01-04 6.683 19,723,866 +10,055 0.05% 131,822,210
2016-01-05 2015-12-31 6.882 19,713,811 +10,054 0.05% 135,676,288
2015-12-30 2015-12-28 6.942 19,703,757 +10,055 0.05% 136,782,878
2015-12-29 2015-12-24 6.962 19,693,702 -8,756,711 0.05% 137,104,804
2015-12-23 2015-12-21 6.902 28,450,413 -2,010,957 0.07% 196,370,080
2015-12-22 2015-12-18 6.862 30,461,370 -5,027 0.07% 209,038,266
2015-12-18 2015-12-16 6.763 30,466,397 -25,137 0.07% 206,042,723
2015-12-17 2015-12-15 6.624 30,491,534 +7,541 0.07% 201,967,167
2015-12-15 2015-12-11 6.624 30,483,993 +15,082 0.07% 201,917,218
2015-12-11 2015-12-09 6.683 30,468,911 +3,551,350 0.07% 203,635,493
2015-12-10 2015-12-08 6.783 26,917,561 +1,530,841 0.06% 182,577,540
2015-12-09 2015-12-07 6.843 25,386,720 +10,054 0.06% 173,708,993
2015-12-08 2015-12-04 6.902 25,376,666 +6,145,484 0.06% 175,154,502
2015-12-04 2015-12-02 7.002 19,231,182 -10,055 0.05% 134,649,861
2015-12-03 2015-12-01 6.962 19,241,237 -1,593,180 0.05% 133,954,806
2015-12-02 2015-11-30 6.843 20,834,417 +10,055 0.05% 142,559,795
2015-12-01 2015-11-27 6.862 20,824,362 +1,585,136 0.05% 142,905,211
2015-11-30 2015-11-26 6.962 19,239,226 -10,054 0.05% 133,940,806
2015-11-26 2015-11-24 6.982 19,249,280 +4,031,968 0.05% 134,393,688
2015-11-24 2015-11-20 7.061 15,217,312 +83,454 0.04% 107,454,242
2015-11-23 2015-11-19 7.002 15,133,858 -25,136 0.04% 105,961,863
2015-11-19 2015-11-17 6.922 15,158,994 -25,137 0.04% 104,931,744
2015-11-18 2015-11-16 6.823 15,184,131 +15,082 0.04% 103,595,605
2015-11-17 2015-11-13 6.922 15,169,049 +25,137 0.04% 105,001,346
2015-11-16 2015-11-12 7.022 15,143,912 +24,131 0.04% 106,333,486
2015-11-13 2015-11-11 6.942 15,119,781 +35,192 0.04% 104,961,057
2015-11-12 2015-11-10 6.982 15,084,589 +3,574,476 0.04% 105,316,851
2015-11-09 2015-11-05 7.260 11,510,113 +25,136 0.03% 83,566,020
2015-11-06 2015-11-04 7.220 11,484,977 +25,137 0.03% 82,926,631
2015-11-04 2015-11-02 7.101 11,459,840 +5,028 0.03% 81,377,443
2015-11-03 2015-10-30 7.300 11,454,812 +10,055 0.03% 83,620,218
2015-10-30 2015-10-28 7.419 11,444,757 +5,027 0.03% 84,912,705
2015-10-26 2015-10-22 7.539 11,439,730 -10,055 0.03% 86,240,696
2015-10-20 2015-10-16 7.419 11,449,785 +40,219 0.03% 84,950,009
2015-10-15 2015-10-13 7.280 11,409,566 +10,055 0.03% 83,062,974
2015-10-14 2015-10-12 7.360 11,399,511 -5,027 0.03% 83,896,765
2015-10-13 2015-10-09 7.260 11,404,538 -10,055 0.03% 82,799,522
2015-10-12 2015-10-08 7.141 11,414,593 -7,541 0.03% 81,510,235
2015-10-09 2015-10-07 7.181 11,422,134 -26,645 0.03% 82,018,481
2015-10-08 2015-10-06 6.862 11,448,779 -10,055 0.03% 78,566,161
2015-10-07 2015-10-05 6.843 11,458,834 -10,055 0.03% 78,407,235
2015-10-02 2015-09-29 6.564 11,468,889 +2,514 0.03% 75,282,244
2015-09-30 2015-09-25 6.723 11,466,375 -10,055 0.03% 77,090,366
2015-09-29 2015-09-24 6.683 11,476,430 +12,569 0.03% 76,701,412
2015-09-25 2015-09-23 6.743 11,463,861 +62,339 0.03% 77,301,492
2015-09-24 2015-09-22 6.942 11,401,522 -10,055 0.03% 79,149,017
2015-09-23 2015-09-21 7.022 11,411,577 +35,192 0.03% 80,126,770
2015-09-21 2015-09-17 7.101 11,376,385 -5,027 0.03% 80,784,821
2015-09-18 2015-09-16 7.220 11,381,412 +10,055 0.03% 82,178,846
2015-09-16 2015-09-14 7.101 11,371,357 +25,136 0.03% 80,749,116
2015-09-15 2015-09-11 7.101 11,346,221 -16,590 0.03% 80,570,623
2015-09-14 2015-09-10 6.942 11,362,811 +66,864 0.03% 78,880,286
2015-09-11 2015-09-09 7.220 11,295,947 -61,837 0.03% 81,561,751
2015-09-10 2015-09-08 6.723 11,357,784 -8,546 0.03% 76,360,291
2015-09-09 2015-09-07 6.484 11,366,330 +5,027 0.03% 73,704,691
2015-09-08 2015-09-04 6.604 11,361,303 +5,028 0.03% 75,028,021
2015-09-07 2015-09-02 6.683 11,356,275 +43,235 0.03% 75,898,369
2015-09-04 2015-09-01 6.843 11,313,040 +28,154 0.03% 77,409,637
2015-09-02 2015-08-31 7.041 11,284,886 -3,520 0.03% 79,461,673
2015-09-01 2015-08-28 7.061 11,288,406 +55,302 0.03% 79,710,997
2015-08-28 2015-08-26 7.022 11,233,104 +5,027 0.03% 78,873,616
2015-08-27 2015-08-25 7.181 11,228,077 -7,541 0.03% 80,625,023
2015-08-26 2015-08-24 7.360 11,235,618 +24,132 0.03% 82,690,564
2015-08-25 2015-08-21 7.698 11,211,486 +29,158 0.03% 86,304,097
2015-08-21 2015-08-19 7.956 11,182,328 +20,110 0.03% 88,971,208
2015-08-19 2015-08-17 8.116 11,162,218 +10,055 0.03% 90,587,428
2015-08-14 2015-08-12 8.215 11,152,163 -25,137 0.03% 91,614,967
2015-08-13 2015-08-11 8.374 11,177,300 +20,109 0.03% 93,600,091
2015-08-12 2015-08-10 8.414 11,157,191 +12,569 0.03% 93,875,552
2015-08-11 2015-08-07 8.454 11,144,622 -2,514 0.03% 94,213,153
2015-08-06 2015-08-04 8.394 11,147,136 +3,017 0.03% 93,569,222
2015-08-05 2015-08-03 8.414 11,144,119 +2,513 0.03% 93,765,565
2015-08-04 2015-07-31 8.434 11,141,606 +5,028 0.03% 93,966,039
2015-08-03 2015-07-30 8.394 11,136,578 -5,028 0.03% 93,480,598
2015-07-30 2015-07-28 8.474 11,141,606 -173,445 0.03% 94,409,275
2015-07-29 2015-07-27 8.533 11,315,051 +2,514 0.03% 96,554,179
2015-07-27 2015-07-23 8.891 11,312,537 -20,110 0.03% 100,583,051
2015-07-23 2015-07-21 8.931 11,332,647 +5,028 0.03% 101,212,690
2015-07-22 2015-07-20 8.871 11,327,619 +15,082 0.03% 100,491,831
2015-07-21 2015-07-17 8.891 11,312,537 -5,027 0.03% 100,583,051
2015-07-20 2015-07-16 8.852 11,317,564 -2,514 0.03% 100,177,511
2015-07-17 2015-07-15 8.832 11,320,078 +5,530 0.03% 99,974,596
2015-07-16 2015-07-14 8.931 11,314,548 +1,970,738 0.03% 101,051,047
2015-07-15 2015-07-13 9.011 9,343,810 +1,769,642 0.02% 84,193,675
2015-07-14 2015-07-10 8.852 7,574,168 -7,542 0.02% 67,042,810
2015-07-13 2015-07-09 8.573 7,581,710 +29,662 0.02% 64,998,256
2015-07-10 2015-07-08 8.633 7,552,048 +9,049 0.02% 65,194,617
2015-07-09 2015-07-07 9.269 7,542,999 +45,247 0.02% 69,917,716
2015-07-08 2015-07-06 9.548 7,497,752 +524,860 0.02% 71,586,244
2015-07-07 2015-07-03 9.886 6,972,892 +10,054 0.02% 68,932,907
2015-07-06 2015-07-02 10.005 6,962,838 -50,274 0.02% 69,664,503
2015-07-03 2015-06-30 10.025 7,013,112 +753,607 0.02% 70,307,002
2015-07-02 2015-06-29 9.786 6,259,505 +143,280 0.01% 61,257,936
2015-06-30 2015-06-26 10.005 6,116,225 +246,342 0.01% 61,193,981
2015-06-29 2015-06-25 10.204 5,869,883 +525,363 0.01% 59,896,863
2015-06-26 2015-06-24 11.323 5,344,520 +74,405 0.01% 60,514,506
2015-06-25 2015-06-23 11.239 5,270,115 +274,973 0.01% 59,233,274
2015-06-24 2015-06-22 10.906 4,995,142 -70,146 0.01% 54,479,237
2015-06-23 2015-06-19 10.698 5,065,288 +3,363 0.01% 54,190,000
2015-06-22 2015-06-18 10.740 5,061,925 +14,414 0.01% 54,364,737
2015-06-19 2015-06-17 10.865 5,047,511 +16,816 0.01% 54,840,280
2015-06-18 2015-06-16 10.615 5,030,695 +44,681 0.01% 53,401,081
2015-06-17 2015-06-15 10.802 4,986,014 +5,285 0.01% 53,860,792
2015-06-16 2015-06-12 11.073 4,980,729 -13,452 0.01% 55,151,386
2015-06-15 2015-06-11 10.927 4,994,181 -4,805 0.01% 54,572,703
2015-06-12 2015-06-10 10.802 4,998,986 +24,023 0.01% 54,000,921
2015-06-11 2015-06-09 11.073 4,974,963 +474,684 0.01% 55,087,539
2015-06-10 2015-06-08 11.135 4,500,279 +793,223 0.01% 50,112,389
2015-06-09 2015-06-05 10.740 3,707,056 +845,592 0.01% 39,813,535
2015-06-08 2015-06-04 10.886 2,861,464 -24,023 0.01% 31,148,839
2015-06-05 2015-06-03 10.782 2,885,487 +4,805 0.01% 31,110,054
2015-06-04 2015-06-02 10.865 2,880,682 +28,827 0.01% 31,298,081
2015-06-03 2015-06-01 10.844 2,851,855 +52,849 0.01% 30,925,523
2015-06-02 2015-05-29 10.719 2,799,006 +38,436 0.01% 30,002,880
2015-06-01 2015-05-28 10.802 2,760,570 -48,045 0.01% 29,820,712
2015-05-29 2015-05-27 11.219 2,808,615 -480 0.01% 31,508,873
2015-05-28 2015-05-26 11.260 2,809,095 -26,905 0.01% 31,631,194
2015-05-27 2015-05-22 10.969 2,836,000 +4,804 0.01% 31,107,759
2015-05-26 2015-05-21 10.740 2,831,196 -57,654 0.01% 30,406,857
2015-05-22 2015-05-20 10.865 2,888,850 +4,805 0.01% 31,386,825
2015-05-21 2015-05-19 10.802 2,884,045 +9,609 0.01% 31,154,535
2015-05-20 2015-05-18 10.657 2,874,436 +38,436 0.01% 30,631,939
2015-05-19 2015-05-15 10.740 2,836,000 +26,425 0.01% 30,458,451
2015-05-18 2015-05-14 10.532 2,809,575 +4,804 0.01% 29,589,868
2015-05-15 2015-05-13 10.553 2,804,771 -10,137 0.01% 29,597,652
2015-05-14 2015-05-12 10.636 2,814,908 -92,727 0.01% 29,938,979
2015-05-12 2015-05-08 10.719 2,907,635 +33,631 0.01% 31,167,287
2015-05-11 2015-05-07 10.490 2,874,004 -14,894 0.01% 30,148,783
2015-05-08 2015-05-06 10.657 2,888,898 +13,453 0.01% 30,786,056
2015-05-07 2015-05-05 10.657 2,875,445 +14,413 0.01% 30,642,692
2015-05-06 2015-05-04 11.011 2,861,032 -24,022 0.01% 31,501,430
2015-05-05 2015-04-30 11.094 2,885,054 +7,207 0.01% 32,006,121
2015-05-04 2015-04-29 11.510 2,877,847 -5,814 0.01% 33,124,148
2015-04-30 2015-04-28 11.552 2,883,661 +96,090 0.01% 33,311,108
2015-04-29 2015-04-27 11.385 2,787,571 -31,710 0.01% 31,736,947
2015-04-28 2015-04-24 11.219 2,819,281 +24,023 0.01% 31,628,531
2015-04-27 2015-04-23 11.219 2,795,258 -4,805 0.01% 31,359,025
2015-04-24 2015-04-22 11.385 2,800,063 +14,414 0.01% 31,879,171
2015-04-23 2015-04-21 11.364 2,785,649 -62,939 0.01% 31,657,085
2015-04-22 2015-04-20 10.906 2,848,588 -58,615 0.01% 31,067,966
2015-04-21 2015-04-17 11.198 2,907,203 +22,822 0.01% 32,554,387
2015-04-20 2015-04-16 11.489 2,884,381 -4,408 0.01% 33,139,320
2015-04-17 2015-04-15 11.510 2,888,789 +30,507 0.01% 33,250,091
2015-04-16 2015-04-14 11.115 2,858,282 +6,678 0.01% 31,768,610
2015-04-15 2015-04-13 11.344 2,851,604 +26,663 0.01% 32,347,268
2015-04-14 2015-04-10 10.449 2,824,941 +23,590 0.01% 29,516,509
2015-04-13 2015-04-09 10.220 2,801,351 -70,674 0.01% 28,628,653
2015-04-10 2015-04-08 10.074 2,872,025 -4,804 0.01% 28,932,467
2015-04-09 2015-04-02 9.616 2,876,829 -50,448 0.01% 27,663,550
2015-04-08 2015-04-01 9.512 2,927,277 -27,866 0.01% 27,844,018
2015-04-02 2015-03-31 9.325 2,955,143 -42,760 0.01% 27,555,507
2015-04-01 2015-03-30 9.283 2,997,903 -5,861 0.01% 27,829,431
2015-03-31 2015-03-27 8.992 3,003,764 +7,207 0.01% 27,008,561
2015-03-30 2015-03-26 9.075 2,996,557 +4,804 0.01% 27,193,238
2015-03-26 2015-03-24 9.179 2,991,753 +10,090 0.01% 27,460,991
2015-03-24 2015-03-20 9.262 2,981,663 -16,816 0.01% 27,616,616
2015-03-23 2015-03-19 9.262 2,998,479 -9,609 0.01% 27,772,368
2015-03-20 2015-03-18 9.200 3,008,088 -38,436 0.01% 27,673,538
2015-03-18 2015-03-16 9.137 3,046,524 -4,805 0.01% 27,836,909
2015-03-17 2015-03-13 9.054 3,051,329 -33,631 0.01% 27,626,774
2015-03-16 2015-03-12 8.867 3,084,960 +961 0.01% 27,353,382
2015-03-12 2015-03-10 8.742 3,083,999 -470,841 0.01% 26,959,722
2015-03-11 2015-03-09 8.929 3,554,840 +489,578 0.01% 31,741,631
2015-03-10 2015-03-06 8.804 3,065,262 +19,218 0.01% 26,987,326
2015-03-09 2015-03-05 8.804 3,046,044 +26,905 0.01% 26,818,126
2015-03-06 2015-03-04 8.950 3,019,139 +60,057 0.01% 27,021,127
2015-03-05 2015-03-03 9.137 2,959,082 +7,206 0.01% 27,037,928
2015-03-04 2015-03-02 9.345 2,951,876 -4,900 0.01% 27,586,483
2015-03-03 2015-02-27 9.283 2,956,776 -9,609 0.01% 27,447,650
2015-03-02 2015-02-26 9.304 2,966,385 -30,749 0.01% 27,598,592
2015-02-26 2015-02-24 9.158 2,997,134 +4,805 0.01% 27,448,001
2015-02-24 2015-02-18 9.179 2,992,329 -33,632 0.01% 27,466,278
2015-02-17 2015-02-13 9.158 3,025,961 -44,203 0.01% 27,712,001
2015-02-16 2015-02-12 9.033 3,070,164 -24,503 0.01% 27,733,405
2015-02-13 2015-02-11 8.888 3,094,667 +19,218 0.01% 27,503,862
2015-02-12 2015-02-10 8.971 3,075,449 +8,648 0.01% 27,589,110
2015-02-11 2015-02-09 8.888 3,066,801 +38,436 0.01% 27,256,203
2015-02-10 2015-02-06 9.012 3,028,365 +24,022 0.01% 27,292,794
2015-02-09 2015-02-05 9.158 3,004,343 -38,436 0.01% 27,514,022
2015-02-05 2015-02-03 8.992 3,042,779 -283,465 0.01% 27,359,367
2015-02-04 2015-02-02 8.929 3,326,244 +14,413 0.01% 29,700,467
2015-02-03 2015-01-30 9.033 3,311,831 +19,218 0.01% 29,916,431
2015-02-02 2015-01-29 9.054 3,292,613 +19,218 0.01% 29,811,363
2015-01-30 2015-01-28 9.262 3,273,395 -9,609 0.01% 30,318,682
2015-01-27 2015-01-23 9.408 3,283,004 -28,346 0.01% 30,886,005
2015-01-26 2015-01-22 9.283 3,311,350 +218,605 0.01% 30,739,148
2015-01-23 2015-01-21 9.158 3,092,745 -49,967 0.01% 28,323,615
2015-01-22 2015-01-20 8.929 3,142,712 -28,827 0.01% 28,061,686
2015-01-21 2015-01-19 8.700 3,171,539 -3,363 0.01% 27,592,956
2015-01-20 2015-01-16 9.241 3,174,902 +65,821 0.01% 29,340,343
2015-01-16 2015-01-14 9.179 3,109,081 -14,413 0.01% 28,537,933
2015-01-14 2015-01-12 9.137 3,123,494 +14,413 0.01% 28,540,205
2015-01-13 2015-01-09 9.241 3,109,081 -20,659 0.01% 28,732,069
2015-01-12 2015-01-08 9.221 3,129,740 -24,023 0.01% 28,857,843
2015-01-07 2015-01-05 9.241 3,153,763 -41,895 0.01% 29,144,990
2015-01-06 2015-01-02 9.221 3,195,658 -38,532 0.01% 29,465,642
2015-01-05 2014-12-31 9.096 3,234,190 -14,413 0.01% 29,417,032
2015-01-02 2014-12-29 9.033 3,248,603 -14,414 0.01% 29,345,280
2014-12-30 2014-12-24 8.763 3,263,017 +14,414 0.01% 28,592,578
2014-12-29 2014-12-22 9.012 3,248,603 -39,637 0.01% 29,277,664
2014-12-23 2014-12-19 8.679 3,288,240 -2,883 0.01% 28,539,834
2014-12-22 2014-12-18 8.617 3,291,123 -4,805 0.01% 28,359,355
2014-12-19 2014-12-17 8.617 3,295,928 -24,022 0.01% 28,400,759
2014-12-18 2014-12-16 8.388 3,319,950 +43,240 0.01% 27,847,645
2014-12-17 2014-12-15 8.513 3,276,710 -4,804 0.01% 27,894,154
2014-12-16 2014-12-12 8.554 3,281,514 -4,805 0.01% 28,071,652
2014-12-15 2014-12-11 8.534 3,286,319 +17,297 0.01% 28,044,355
2014-12-12 2014-12-10 8.659 3,269,022 +17,296 0.01% 28,304,994
2014-12-11 2014-12-09 8.638 3,251,726 -62,459 0.01% 28,087,554
2014-12-10 2014-12-08 8.992 3,314,185 -41,318 0.01% 29,799,734
2014-12-09 2014-12-05 8.596 3,355,503 +2,402 0.01% 28,844,271
2014-12-08 2014-12-04 8.659 3,353,101 -40,838 0.01% 29,032,996
2014-12-05 2014-12-03 8.388 3,393,939 +18,257 0.01% 28,468,263
2014-12-04 2014-12-02 8.471 3,375,682 -23,110 0.01% 28,596,167
2014-12-03 2014-12-01 8.138 3,398,792 +4,804 0.01% 27,660,067
2014-12-02 2014-11-28 8.326 3,393,988 -87,922 0.01% 28,256,748
2014-12-01 2014-11-27 8.034 3,481,910 -18,305 0.01% 27,974,139
2014-11-28 2014-11-26 8.097 3,500,215 -28,347 0.01% 28,339,763
2014-11-27 2014-11-25 7.909 3,528,562 -20,178 0.01% 27,908,291
2014-11-26 2014-11-24 7.930 3,548,740 -28,827 0.01% 28,141,746
2014-11-25 2014-11-21 7.764 3,577,567 +24,022 0.01% 27,774,644
2014-11-20 2014-11-18 7.764 3,553,545 +9,609 0.01% 27,588,147
2014-11-19 2014-11-17 7.868 3,543,936 +33,632 0.01% 27,882,362
2014-11-18 2014-11-14 8.013 3,510,304 +43,240 0.01% 28,129,198
2014-11-17 2014-11-13 8.034 3,467,064 +28,827 0.01% 27,854,865
2014-11-14 2014-11-12 7.993 3,438,237 -961 0.01% 27,480,139
2014-11-13 2014-11-11 7.909 3,439,198 -19,218 0.01% 27,201,488
2014-11-12 2014-11-10 7.680 3,458,416 +53,811 0.01% 26,561,677
2014-11-10 2014-11-06 7.639 3,404,605 -9,609 0.01% 26,006,666
2014-11-07 2014-11-05 7.680 3,414,214 -48,045 0.01% 26,222,192
2014-11-06 2014-11-04 7.743 3,462,259 +14,413 0.01% 26,807,381
2014-11-05 2014-11-03 7.701 3,447,846 +19,218 0.01% 26,552,259
2014-11-04 2014-10-31 7.722 3,428,628 -4,804 0.01% 26,475,622
2014-11-03 2014-10-30 7.659 3,433,432 -14,414 0.01% 26,298,329
2014-10-31 2014-10-29 7.722 3,447,846 -19,218 0.01% 26,624,022
2014-10-30 2014-10-28 7.659 3,467,064 -14,413 0.01% 26,555,933
2014-10-29 2014-10-27 7.451 3,481,477 -9,609 0.01% 25,941,701
2014-10-27 2014-10-23 7.472 3,491,086 +175,364 0.01% 26,085,964
2014-10-24 2014-10-22 7.451 3,315,722 +9,609 0.01% 24,706,602
2014-10-21 2014-10-17 7.306 3,306,113 -1,922 0.01% 24,153,312
2014-10-15 2014-10-13 7.264 3,308,035 +9,609 0.01% 24,029,648
2014-10-14 2014-10-10 7.222 3,298,426 +4,804 0.01% 23,822,542
2014-10-10 2014-10-08 7.285 3,293,622 -9,609 0.01% 23,993,505
2014-10-08 2014-10-06 7.306 3,303,231 +15,375 0.01% 24,132,257
2014-10-06 2014-09-30 7.243 3,287,856 -9,609 0.01% 23,814,634
2014-10-03 2014-09-29 7.347 3,297,465 -76,872 0.01% 24,227,399
2014-09-30 2014-09-26 7.451 3,374,337 +35,073 0.01% 25,143,363
2014-09-29 2014-09-25 7.472 3,339,264 +44,201 0.01% 24,951,525
2014-09-26 2014-09-24 7.535 3,295,063 -14,413 0.01% 24,826,996
2014-09-25 2014-09-23 7.431 3,309,476 +14,413 0.01% 24,591,178
2014-09-24 2014-09-22 7.431 3,295,063 -14,413 0.01% 24,484,082
2014-09-23 2014-09-19 7.535 3,309,476 +480 0.01% 24,935,593
2014-09-22 2014-09-18 7.576 3,308,996 -1,922 0.01% 25,069,722
2014-09-19 2014-09-17 7.618 3,310,918 -4,804 0.01% 25,222,109
2014-09-18 2014-09-16 7.493 3,315,722 +14,942 0.01% 24,844,628
2014-09-15 2014-09-11 7.597 3,300,780 +961 0.01% 25,076,177
2014-09-11 2014-09-08 7.784 3,299,819 -21,140 0.01% 25,687,013
2014-09-10 2014-09-05 7.784 3,320,959 -4,805 0.01% 25,851,575
2014-09-08 2014-09-04 7.722 3,325,764 -14,413 0.01% 25,681,313
2014-09-05 2014-09-03 7.680 3,340,177 -44,682 0.01% 25,653,565
2014-09-03 2014-09-01 7.472 3,384,859 +4,805 0.01% 25,292,218
2014-09-02 2014-08-29 7.493 3,380,054 +1,921 0.01% 25,326,666
2014-09-01 2014-08-28 7.514 3,378,133 +9,609 0.01% 25,382,584
2014-08-28 2014-08-26 7.659 3,368,524 +1,442 0.01% 25,801,167
2014-08-21 2014-08-19 7.659 3,367,082 -4,805 0.01% 25,790,122
2014-08-20 2014-08-18 7.639 3,371,887 +9,609 0.01% 25,756,744
2014-08-19 2014-08-15 7.680 3,362,278 -14,413 0.01% 25,823,308
2014-08-12 2014-08-08 7.535 3,376,691 +49,486 0.01% 25,442,031
2014-08-11 2014-08-07 7.597 3,327,205 +14,414 0.01% 25,276,929
2014-08-05 2014-08-01 7.618 3,312,791 -24,023 0.01% 25,236,377
2014-08-04 2014-07-31 7.743 3,336,814 -57,654 0.01% 25,836,092
2014-08-01 2014-07-30 7.764 3,394,468 -49,967 0.01% 26,353,144
2014-07-31 2014-07-29 7.784 3,444,435 -19,266 0.01% 26,812,758
2014-07-30 2014-07-28 7.701 3,463,701 -24,503 0.01% 26,674,360
2014-07-29 2014-07-25 7.597 3,488,204 -19,218 0.01% 26,500,046
2014-07-25 2014-07-23 7.472 3,507,422 -10,570 0.01% 26,208,029
2014-07-24 2014-07-22 7.347 3,517,992 +4,805 0.01% 25,847,672
2014-07-23 2014-07-21 7.264 3,513,187 -4,805 0.01% 25,519,877
2014-07-22 2014-07-18 7.326 3,517,992 -4,804 0.01% 25,774,449
2014-07-18 2014-07-16 7.347 3,522,796 +4,804 0.01% 25,882,969
2014-07-17 2014-07-15 7.326 3,517,992 -4,804 0.01% 25,774,449
2014-07-15 2014-07-11 7.222 3,522,796 -529 0.01% 25,443,032
2014-07-11 2014-07-09 7.264 3,523,325 +9,609 0.01% 25,593,520
2014-07-10 2014-07-08 7.472 3,513,716 +9,609 0.01% 26,255,059
2014-07-09 2014-07-07 7.472 3,504,107 -4,804 0.01% 26,183,259
2014-07-08 2014-07-04 7.493 3,508,911 -36,514 0.01% 26,292,189
2014-07-03 2014-06-30 7.222 3,545,425 -11,635 0.01% 25,606,467
2014-07-02 2014-06-27 7.264 3,557,060 -9,609 0.01% 25,838,572
2014-06-26 2014-06-24 7.118 3,566,669 -4,804 0.01% 25,388,720
2014-06-25 2014-06-23 7.035 3,571,473 +14,413 0.01% 25,125,572
2014-06-20 2014-06-18 8.292 3,557,060 +4,805 0.01% 29,496,810
2014-06-19 2014-06-17 8.337 3,552,255 +239,973 0.01% 29,615,336
2014-06-18 2014-06-16 8.337 3,312,282 +6,729 0.01% 27,614,668
2014-06-16 2014-06-12 8.337 3,305,553 -4,486 0.01% 27,558,568
2014-06-13 2014-06-11 8.315 3,310,039 -13,458 0.01% 27,522,182
2014-06-12 2014-06-10 8.315 3,323,497 -22,430 0.01% 27,634,083
2014-06-11 2014-06-09 8.248 3,345,927 -4,486 0.01% 27,596,825
2014-06-10 2014-06-06 8.092 3,350,413 +4,486 0.01% 27,111,023
2014-06-05 2014-06-03 8.292 3,345,927 -13,458 0.01% 27,745,997
2014-05-30 2014-05-28 8.114 3,359,385 -4,486 0.01% 27,258,509
2014-05-27 2014-05-23 8.025 3,363,871 -11,664 0.01% 26,994,965
2014-05-26 2014-05-22 8.003 3,375,535 -8,972 0.01% 27,013,322
2014-05-23 2014-05-21 7.958 3,384,507 -4,486 0.01% 26,934,230
2014-05-20 2014-05-16 7.824 3,388,993 -4,486 0.01% 26,516,654
2014-05-19 2014-05-15 7.824 3,393,479 -17,944 0.01% 26,551,754
2014-05-13 2014-05-09 7.557 3,411,423 -8,972 0.01% 25,779,601
2014-05-12 2014-05-08 7.579 3,420,395 -11,215 0.01% 25,923,647
2014-05-09 2014-05-07 7.535 3,431,610 +10,863 0.01% 25,855,655
2014-04-24 2014-04-22 7.668 3,420,747 -4,486 0.01% 26,231,331
2014-04-17 2014-04-15 7.713 3,425,233 -8,972 0.01% 26,418,439
2014-04-16 2014-04-14 7.824 3,434,205 -13,458 0.01% 26,870,408
2014-04-15 2014-04-11 7.824 3,447,663 -8,972 0.01% 26,975,708
2014-04-10 2014-04-08 7.757 3,456,635 -7,177 0.01% 26,814,746
2014-04-09 2014-04-07 7.624 3,463,812 +4,486 0.01% 26,407,139
2014-04-02 2014-03-31 7.668 3,459,326 -7,178 0.01% 26,527,166
2014-03-31 2014-03-27 7.468 3,466,504 -27,364 0.01% 25,886,745
2014-03-28 2014-03-26 7.356 3,493,868 -15,701 0.01% 25,701,671
2014-03-25 2014-03-21 6.933 3,509,569 -2,243 0.01% 24,330,728
2014-03-24 2014-03-20 6.777 3,511,812 +4,486 0.01% 23,798,291
2014-03-20 2014-03-18 6.933 3,507,326 +22,430 0.01% 24,315,178
2014-03-19 2014-03-17 6.933 3,484,896 +8,972 0.01% 24,159,678
2014-03-14 2014-03-12 6.955 3,475,924 +5,383 0.01% 24,174,962
2014-03-11 2014-03-07 7.156 3,470,541 -8,972 0.01% 24,833,798
2014-03-10 2014-03-06 7.133 3,479,513 +4,486 0.01% 24,820,434
2014-03-07 2014-03-05 7.133 3,475,027 +4,486 0.01% 24,788,434
2014-03-04 2014-02-28 7.267 3,470,541 -6,679 0.01% 25,220,617
2014-03-03 2014-02-27 7.334 3,477,220 -4,486 0.01% 25,501,692
2014-02-28 2014-02-26 7.245 3,481,706 -987 0.01% 25,224,141
2014-02-27 2014-02-25 7.222 3,482,693 -4,486 0.01% 25,153,657
2014-02-21 2014-02-19 7.334 3,487,179 -2,243 0.01% 25,574,731
2014-02-20 2014-02-18 7.334 3,489,422 -4,486 0.01% 25,591,181
2014-02-19 2014-02-17 7.379 3,493,908 -4,486 0.01% 25,779,850
2014-02-18 2014-02-14 7.289 3,498,394 +4,486 0.01% 25,501,011
2014-02-17 2014-02-13 7.245 3,493,908 +40,823 0.01% 25,312,542
2014-02-14 2014-02-12 7.356 3,453,085 -12,561 0.01% 25,401,662
2014-02-10 2014-02-06 7.111 3,465,646 +8,075 0.01% 24,644,262
2014-02-07 2014-02-05 7.089 3,457,571 +8,972 0.01% 24,509,765
2014-01-29 2014-01-27 7.245 3,448,599 -62,804 0.01% 24,984,289
2014-01-28 2014-01-24 7.379 3,511,403 +8,972 0.01% 25,908,937
2014-01-27 2014-01-23 7.445 3,502,431 +39,925 0.01% 26,076,961
2014-01-24 2014-01-22 7.646 3,462,506 -4,486 0.01% 26,474,367
2014-01-22 2014-01-20 7.490 3,466,992 -9,959 0.01% 25,967,674
2014-01-16 2014-01-14 7.624 3,476,951 +2,692 0.01% 26,507,307
2014-01-15 2014-01-13 7.668 3,474,259 +13,458 0.01% 26,641,677
2014-01-14 2014-01-10 7.713 3,460,801 +6,280 0.01% 26,692,771
2014-01-13 2014-01-09 7.624 3,454,521 -4,486 0.01% 26,336,307
2014-01-10 2014-01-08 7.735 3,459,007 -13,906 0.01% 26,756,040
2014-01-09 2014-01-07 7.646 3,472,913 +4,486 0.01% 26,553,939
2014-01-08 2014-01-06 7.646 3,468,427 +5,383 0.01% 26,519,639
2014-01-07 2014-01-03 7.713 3,463,044 +23,327 0.01% 26,710,071
2014-01-03 2013-12-31 7.958 3,439,717 +13,458 0.01% 27,373,596
2014-01-02 2013-12-27 7.980 3,426,259 -13,951 0.01% 27,342,873
2013-12-30 2013-12-24 7.980 3,440,210 +4,486 0.01% 27,454,207
2013-12-23 2013-12-19 7.847 3,435,724 +13,458 0.01% 26,958,881
2013-12-19 2013-12-17 8.003 3,422,266 -2,961 0.01% 27,387,295
2013-12-18 2013-12-16 8.025 3,425,227 +8,972 0.01% 27,487,345
2013-12-13 2013-12-11 8.070 3,416,255 +13,458 0.01% 27,567,652
2013-12-05 2013-12-03 8.292 3,402,797 +4,486 0.01% 28,217,589
2013-12-03 2013-11-29 8.359 3,398,311 -49,346 0.01% 28,407,651
2013-12-02 2013-11-28 8.292 3,447,657 -32,299 0.01% 28,589,589
2013-11-29 2013-11-27 8.337 3,479,956 -107,664 0.01% 29,012,575
2013-11-27 2013-11-25 8.292 3,587,620 -2,243 0.01% 29,750,228
2013-11-26 2013-11-22 8.315 3,589,863 -13,458 0.01% 29,848,852
2013-11-25 2013-11-21 8.226 3,603,321 +10,766 0.01% 29,639,457
2013-11-22 2013-11-20 8.292 3,592,555 -26,916 0.01% 29,791,152
2013-11-21 2013-11-19 8.248 3,619,471 -10,318 0.01% 29,852,984
2013-11-20 2013-11-18 8.292 3,629,789 -67,873 0.01% 30,099,913
2013-11-19 2013-11-15 8.003 3,697,662 -29,607 0.01% 29,591,201
2013-11-18 2013-11-14 7.757 3,727,269 +4,486 0.01% 28,914,182
2013-11-15 2013-11-13 7.713 3,722,783 +25,121 0.01% 28,713,408
2013-11-13 2013-11-11 8.047 3,697,662 +22,430 0.01% 29,756,054
2013-11-12 2013-11-08 7.891 3,675,232 -4,486 0.01% 29,002,067
2013-11-08 2013-11-06 8.003 3,679,718 +4,486 0.01% 29,447,601
2013-11-05 2013-11-01 8.070 3,675,232 -8,972 0.01% 29,657,481
2013-11-04 2013-10-31 8.092 3,684,204 -26,916 0.01% 29,812,008
2013-10-29 2013-10-25 7.691 3,711,120 +4,486 0.01% 28,540,726
2013-10-28 2013-10-24 7.780 3,706,634 +4,486 0.01% 28,836,733
2013-10-25 2013-10-23 7.869 3,702,148 +4,486 0.01% 29,131,940
2013-10-24 2013-10-22 8.025 3,697,662 +2,243 0.01% 29,673,627
2013-10-23 2013-10-21 8.047 3,695,419 -448 0.01% 29,738,004
2013-10-22 2013-10-18 8.003 3,695,867 -21,982 0.01% 29,576,836
2013-10-17 2013-10-15 8.114 3,717,849 +153,870 0.01% 30,167,134
2013-10-16 2013-10-11 8.070 3,563,979 +96,000 0.01% 28,759,719
2013-10-11 2013-10-09 8.047 3,467,979 +4,486 0.01% 27,907,735
2013-10-10 2013-10-08 8.070 3,463,493 -4,486 0.01% 27,948,842
2013-10-08 2013-10-04 8.047 3,467,979 +4,935 0.01% 27,907,735
2013-10-04 2013-10-02 7.891 3,463,044 +22,430 0.01% 27,327,644
2013-10-02 2013-09-27 7.980 3,440,614 +22,430 0.01% 27,457,431
2013-09-25 2013-09-23 8.114 3,418,184 -4,486 0.01% 27,735,612
2013-09-24 2013-09-19 8.136 3,422,670 -35,888 0.01% 27,848,308
2013-09-23 2013-09-18 8.025 3,458,558 -8,972 0.01% 27,754,825
2013-09-19 2013-09-17 8.025 3,467,530 -4,486 0.01% 27,826,825
2013-09-16 2013-09-12 7.980 3,472,016 -31,402 0.01% 27,708,031
2013-09-13 2013-09-11 7.869 3,503,418 -31,402 0.01% 27,568,148
2013-09-12 2013-09-10 7.936 3,534,820 -69,533 0.01% 28,051,638
2013-09-11 2013-09-09 7.802 3,604,353 -13,458 0.01% 28,121,358
2013-09-10 2013-09-06 7.691 3,617,811 +25,570 0.01% 27,823,124
2013-09-09 2013-09-05 7.691 3,592,241 -4,486 0.01% 27,626,476
2013-09-06 2013-09-04 7.601 3,596,727 -12,112 0.01% 27,340,269
2013-09-05 2013-09-03 7.579 3,608,839 -31,402 0.01% 27,351,891
2013-09-04 2013-09-02 7.445 3,640,241 +13,458 0.01% 27,103,010
2013-08-30 2013-08-28 7.200 3,626,783 +4,486 0.01% 26,113,496
2013-08-28 2013-08-26 7.445 3,622,297 +13,458 0.01% 26,969,410
2013-08-27 2013-08-23 7.379 3,608,839 -1,795 0.01% 26,627,870
2013-08-26 2013-08-22 7.423 3,610,634 -4,486 0.01% 26,802,088
2013-08-22 2013-08-20 7.356 3,615,120 -15,701 0.01% 26,593,628
2013-08-20 2013-08-16 7.490 3,630,821 +22,430 0.01% 27,194,748
2013-08-16 2013-08-13 7.445 3,608,391 -80,747 0.01% 26,865,875
2013-08-13 2013-08-09 7.066 3,689,138 +22,430 0.01% 26,069,043
2013-08-01 2013-07-30 7.267 3,666,708 -5,384 0.01% 26,646,174
2013-07-30 2013-07-26 7.312 3,672,092 -8,972 0.01% 26,849,013
2013-07-29 2013-07-25 7.289 3,681,064 +898 0.01% 26,832,556
2013-07-26 2013-07-24 7.312 3,680,166 -2,243 0.01% 26,908,047
2013-07-25 2013-07-23 7.289 3,682,409 -13,458 0.01% 26,842,360
2013-07-24 2013-07-22 7.022 3,695,867 +5,831 0.01% 25,951,820
2013-07-23 2013-07-19 7.000 3,690,036 +19,739 0.01% 25,828,619
2013-07-19 2013-07-17 7.066 3,670,297 -58,318 0.01% 25,935,904
2013-07-18 2013-07-16 7.022 3,728,615 +40,374 0.01% 26,181,771
2013-07-16 2013-07-12 7.066 3,688,241 +13,458 0.01% 26,062,705
2013-07-15 2013-07-11 7.178 3,674,783 -35,888 0.01% 26,377,188
2013-07-12 2013-07-10 6.955 3,710,671 -8,972 0.01% 25,807,621
2013-07-11 2013-07-09 6.821 3,719,643 +13,458 0.01% 25,372,521
2013-07-09 2013-07-05 7.000 3,706,185 +29,159 0.01% 25,941,654
2013-07-08 2013-07-04 6.799 3,677,026 +13,458 0.01% 24,999,854
2013-07-05 2013-07-03 6.732 3,663,568 +22,430 0.01% 24,663,353
2013-07-03 2013-06-28 7.111 3,641,138 +2,243 0.01% 25,892,188
2013-07-02 2013-06-27 6.977 3,638,895 +15,701 0.01% 25,389,537
2013-06-28 2013-06-26 6.977 3,623,194 -33,645 0.01% 25,279,987
2013-06-27 2013-06-25 6.754 3,656,839 +56,972 0.01% 24,699,570
2013-06-26 2013-06-24 6.665 3,599,867 +22,430 0.01% 23,993,774
2013-06-25 2013-06-21 6.844 3,577,437 +28,262 0.01% 24,482,248
2013-06-24 2013-06-20 6.866 3,549,175 +37,682 0.01% 24,367,954
2013-06-21 2013-06-19 7.066 3,511,493 +15,701 0.01% 24,813,727
2013-06-20 2013-06-18 7.200 3,495,792 +13,458 0.01% 25,170,337
2013-06-19 2013-06-17 7.222 3,482,334 -26,916 0.01% 25,151,064
2013-06-18 2013-06-14 7.089 3,509,250 +8,972 0.01% 24,876,104
2013-06-17 2013-06-13 7.111 3,500,278 +35,439 0.01% 24,890,530
2013-06-14 2013-06-11 7.267 3,464,839 +8,972 0.01% 25,179,180
2013-06-11 2013-06-07 7.490 3,455,867 +32,928 0.01% 25,884,348
2013-06-10 2013-06-06 8.658 3,422,939 +17,944 0.01% 29,636,459
2013-06-07 2013-06-05 8.706 3,404,995 +209,408 0.01% 29,642,637
2013-06-06 2013-06-04 8.753 3,195,587 +2,951 0.01% 27,971,213
2013-06-05 2013-06-03 8.729 3,192,636 +2,108 0.01% 27,869,650
2013-06-04 2013-05-31 8.729 3,190,528 +12,225 0.01% 27,851,249
2013-06-03 2013-05-30 8.824 3,178,303 +10,540 0.01% 28,046,103
2013-05-31 2013-05-29 8.848 3,167,763 +5,058 0.01% 28,028,238
2013-05-27 2013-05-23 8.682 3,162,705 +12,647 0.01% 27,458,326
2013-05-24 2013-05-22 8.872 3,150,058 +21,079 0.01% 27,946,308
2013-05-23 2013-05-21 8.943 3,128,979 +12,647 0.01% 27,981,970
2013-05-22 2013-05-20 9.061 3,116,332 -190,550 0.01% 28,238,484
2013-05-16 2013-05-14 8.848 3,306,882 -6,323 0.01% 29,259,158
2013-05-15 2013-05-13 8.872 3,313,205 -12,647 0.01% 29,393,696
2013-05-14 2013-05-10 9.061 3,325,852 -8,432 0.01% 30,137,038
2013-05-13 2013-05-09 8.990 3,334,284 -8,912 0.01% 29,976,166
2013-05-10 2013-05-08 8.943 3,343,196 -21,499 0.01% 29,897,679
2013-05-08 2013-05-06 8.753 3,364,695 -4,216 0.01% 29,451,428
2013-05-07 2013-05-03 8.658 3,368,911 -16,863 0.01% 29,168,674
2013-05-06 2013-05-02 8.587 3,385,774 +23,608 0.01% 29,073,735
2013-05-03 2013-04-30 8.611 3,362,166 +4,216 0.01% 28,950,767
2013-05-02 2013-04-29 8.516 3,357,950 -844 0.01% 28,595,847
2013-04-30 2013-04-26 8.492 3,358,794 -6,323 0.01% 28,523,360
2013-04-29 2013-04-25 8.374 3,365,117 -16,863 0.01% 28,177,935
2013-04-26 2013-04-24 8.326 3,381,980 -10,539 0.01% 28,158,690
2013-04-25 2013-04-23 8.160 3,392,519 +27,402 0.01% 27,683,119
2013-04-24 2013-04-22 8.302 3,365,117 -4,216 0.01% 27,938,463
2013-04-23 2013-04-19 8.350 3,369,333 -16,862 0.01% 28,133,314
2013-04-19 2013-04-17 8.184 3,386,195 +18,970 0.01% 27,711,839
2013-04-18 2013-04-16 8.279 3,367,225 +2,530 0.01% 27,876,090
2013-04-17 2013-04-15 8.255 3,364,695 +8,431 0.01% 27,775,331
2013-04-12 2013-04-10 8.350 3,356,264 -12,647 0.01% 28,024,190
2013-04-11 2013-04-09 8.326 3,368,911 -4,216 0.01% 28,049,876
2013-04-09 2013-04-05 8.231 3,373,127 -29,509 0.01% 27,764,922
2013-04-03 2013-03-28 8.540 3,402,636 +8,431 0.01% 29,057,101
2013-04-02 2013-03-27 8.587 3,394,205 +134,901 0.01% 29,146,132
2013-03-28 2013-03-26 8.421 3,259,304 +21,078 0.01% 27,446,534
2013-03-27 2013-03-25 8.445 3,238,226 +4,216 0.01% 27,345,851
2013-03-26 2013-03-22 8.326 3,234,010 -4,258 0.01% 26,926,677
2013-03-22 2013-03-20 8.421 3,238,268 -12,647 0.01% 27,269,391
2013-03-21 2013-03-19 8.231 3,250,915 +37,941 0.01% 26,758,969
2013-03-20 2013-03-18 8.279 3,212,974 +4,216 0.01% 26,599,099
2013-03-19 2013-03-15 8.421 3,208,758 +6,323 0.01% 27,020,887
2013-03-18 2013-03-14 8.516 3,202,435 -50,588 0.01% 27,271,502
2013-03-15 2013-03-13 8.445 3,253,023 +33,726 0.01% 27,470,807
2013-03-14 2013-03-12 8.682 3,219,297 +46,372 0.01% 27,949,653
2013-03-13 2013-03-11 8.729 3,172,925 +12,647 0.01% 27,697,586
2013-03-12 2013-03-08 8.801 3,160,278 -8,431 0.01% 27,812,081
2013-03-11 2013-03-07 8.611 3,168,709 -844 0.01% 27,284,957
2013-03-08 2013-03-06 8.611 3,169,553 +4,216 0.01% 27,292,224
2013-03-07 2013-03-05 8.397 3,165,337 +5,480 0.01% 26,580,155
2013-03-06 2013-03-04 8.302 3,159,857 +12,647 0.01% 26,234,317
2013-03-04 2013-02-28 8.682 3,147,210 +12,647 0.01% 27,323,800
2013-02-28 2013-02-26 8.468 3,134,563 -23,607 0.01% 26,544,803
2013-02-27 2013-02-25 8.658 3,158,170 +8,431 0.01% 27,344,039
2013-02-26 2013-02-22 8.658 3,149,739 +6,324 0.01% 27,271,041
2013-02-25 2013-02-21 8.801 3,143,415 +42,156 0.01% 27,663,678
2013-02-22 2013-02-20 9.014 3,101,259 -37,098 0.01% 27,954,770
2013-02-21 2013-02-19 8.824 3,138,357 +12,647 0.01% 27,693,610
2013-02-19 2013-02-15 9.061 3,125,710 -4,215 0.01% 28,323,462
2013-02-18 2013-02-14 9.085 3,129,925 -16,863 0.01% 28,435,901
2013-02-15 2013-02-08 8.872 3,146,788 +10,539 0.01% 27,917,298
2013-02-14 2013-02-07 8.943 3,136,249 +18,971 0.01% 28,046,985
2013-02-08 2013-02-06 8.990 3,117,278 +8,431 0.01% 28,025,220
2013-02-07 2013-02-05 8.990 3,108,847 +27,823 0.01% 27,949,423
2013-02-06 2013-02-04 9.346 3,081,024 -17,284 0.01% 28,795,564
2013-02-05 2013-02-01 9.251 3,098,308 +139,117 0.01% 28,663,122
2013-02-04 2013-01-31 9.061 2,959,191 -8,431 0.01% 26,814,559
2013-02-01 2013-01-30 9.038 2,967,622 -5,101 0.01% 26,820,560
2013-01-30 2013-01-28 8.990 2,972,723 -42,157 0.01% 26,725,630
2013-01-29 2013-01-25 8.919 3,014,880 +8,431 0.01% 26,890,084
2013-01-28 2013-01-24 8.967 3,006,449 -9,274 0.01% 26,957,520
2013-01-25 2013-01-23 8.967 3,015,723 +61,127 0.01% 27,040,676
2013-01-23 2013-01-21 8.895 2,954,596 +12,647 0.01% 26,282,318
2013-01-22 2013-01-18 8.943 2,941,949 -16,863 0.01% 26,309,390
2013-01-21 2013-01-17 8.729 2,958,812 -42,156 0.01% 25,828,518
2013-01-16 2013-01-14 8.777 3,000,968 -8,432 0.01% 26,338,885
2013-01-15 2013-01-11 8.658 3,009,400 -46,372 0.01% 26,055,960
2013-01-14 2013-01-10 8.658 3,055,772 -40,890 0.01% 26,457,457
2013-01-10 2013-01-08 8.421 3,096,662 +4,216 0.01% 26,076,929
2013-01-09 2013-01-07 8.587 3,092,446 -7,589 0.01% 26,554,919
2013-01-08 2013-01-04 8.587 3,100,035 +26,812 0.01% 26,620,086
2013-01-07 2013-01-03 8.611 3,073,223 +37,519 0.01% 26,462,751
2013-01-04 2013-01-02 8.492 3,035,704 -11,382 0.01% 25,779,634
2013-01-03 2012-12-31 8.207 3,047,086 -25,294 0.01% 25,008,929
2013-01-02 2012-12-27 8.160 3,072,380 +4,216 0.01% 25,070,769
2012-12-28 2012-12-24 8.113 3,068,164 +12,647 0.01% 24,890,806
2012-12-19 2012-12-17 8.231 3,055,517 -5,481 0.01% 25,150,607
2012-12-18 2012-12-14 8.207 3,060,998 -4,215 0.01% 25,123,112
2012-12-17 2012-12-13 8.113 3,065,213 -34,147 0.01% 24,866,866
2012-12-14 2012-12-12 8.113 3,099,360 -18,971 0.01% 25,143,887
2012-12-13 2012-12-11 7.947 3,118,331 -4,215 0.01% 24,780,000
2012-12-12 2012-12-10 7.923 3,122,546 -12,647 0.01% 24,739,425
2012-12-11 2012-12-07 7.828 3,135,193 -8,432 0.01% 24,542,145
2012-12-07 2012-12-05 7.828 3,143,625 -29,931 0.01% 24,608,150
2012-12-06 2012-12-04 7.686 3,173,556 -8,431 0.01% 24,390,768
2012-12-04 2012-11-30 7.757 3,181,987 -16,863 0.01% 24,682,005
2012-12-03 2012-11-29 7.686 3,198,850 -8,431 0.01% 24,585,168
2012-11-30 2012-11-28 7.591 3,207,281 +8,431 0.01% 24,345,645
2012-11-28 2012-11-26 7.662 3,198,850 -9,274 0.01% 24,509,288
2012-11-26 2012-11-22 7.543 3,208,124 -4,216 0.01% 24,199,843
2012-11-23 2012-11-21 7.543 3,212,340 -4,215 0.01% 24,231,646
2012-11-22 2012-11-20 7.425 3,216,555 -12,647 0.01% 23,881,940
2012-11-19 2012-11-15 7.377 3,229,202 +16,862 0.01% 23,822,640
2012-11-15 2012-11-13 7.330 3,212,340 -16,862 0.01% 23,545,845
2012-11-14 2012-11-12 7.472 3,229,202 -8,432 0.01% 24,129,041
2012-11-13 2012-11-09 7.472 3,237,634 +2,108 0.01% 24,192,046
2012-11-12 2012-11-08 7.520 3,235,526 +16,863 0.01% 24,329,795
2012-11-09 2012-11-07 7.709 3,218,663 +8,431 0.01% 24,813,793
2012-11-07 2012-11-05 7.638 3,210,232 -1,265 0.01% 24,520,345
2012-11-06 2012-11-02 7.709 3,211,497 +18,549 0.01% 24,758,548
2012-11-05 2012-11-01 7.614 3,192,948 -16,862 0.01% 24,312,587
2012-11-02 2012-10-31 7.567 3,209,810 -16,863 0.01% 24,288,702
2012-11-01 2012-10-30 7.401 3,226,673 +8,431 0.01% 23,880,523
2012-10-31 2012-10-29 7.520 3,218,242 +8,432 0.01% 24,199,826
2012-10-30 2012-10-26 7.448 3,209,810 -16,863 0.01% 23,908,001
2012-10-29 2012-10-25 7.472 3,226,673 -37,098 0.01% 24,110,144
2012-10-26 2012-10-24 7.401 3,263,771 +17,284 0.01% 24,155,085
2012-10-25 2012-10-22 7.472 3,246,487 -8,431 0.01% 24,258,197
2012-10-24 2012-10-19 7.377 3,254,918 -7,167 0.01% 24,012,354
2012-10-22 2012-10-18 7.354 3,262,085 -10,539 0.01% 23,987,846
2012-10-19 2012-10-17 7.306 3,272,624 -21,078 0.01% 23,910,085
2012-10-18 2012-10-16 7.282 3,293,702 -4,216 0.01% 23,985,953
2012-10-16 2012-10-12 7.282 3,297,918 -8,431 0.01% 24,016,655
2012-10-15 2012-10-11 7.211 3,306,349 -130,686 0.01% 23,842,762
2012-10-12 2012-10-10 7.021 3,437,035 -4,216 0.01% 24,132,925
2012-10-10 2012-10-08 6.879 3,441,251 +6,324 0.01% 23,672,746
2012-10-09 2012-10-05 6.998 3,434,927 +4,216 0.01% 24,036,643
2012-10-08 2012-10-04 6.998 3,430,711 -928 0.01% 24,007,141
2012-10-03 2012-09-27 6.950 3,431,639 -2,108 0.01% 23,850,830
2012-09-28 2012-09-26 6.855 3,433,747 -4,215 0.01% 23,539,673
2012-09-27 2012-09-25 6.927 3,437,962 +11,803 0.01% 23,813,225
2012-09-26 2012-09-24 6.950 3,426,159 +21,079 0.01% 23,812,743
2012-09-25 2012-09-21 7.021 3,405,080 -54,804 0.01% 23,908,555
2012-09-24 2012-09-20 6.998 3,459,884 -4,216 0.01% 24,211,285
2012-09-21 2012-09-19 7.045 3,464,100 +33,726 0.01% 24,405,132
2012-09-20 2012-09-18 6.927 3,430,374 +12,647 0.01% 23,760,666
2012-09-18 2012-09-14 6.998 3,417,727 -21,079 0.01% 23,916,283
2012-09-17 2012-09-13 6.737 3,438,806 +4,216 0.01% 23,166,494
2012-09-14 2012-09-12 6.761 3,434,590 +3,794 0.01% 23,219,564
2012-09-13 2012-09-11 6.737 3,430,796 +16,863 0.01% 23,112,532
2012-09-12 2012-09-10 6.737 3,413,933 -7,588 0.01% 22,998,930
2012-09-10 2012-09-06 6.547 3,421,521 +101,176 0.01% 22,400,751
2012-09-07 2012-09-05 6.547 3,320,345 +54,803 0.01% 21,738,350
2012-09-05 2012-09-03 6.713 3,265,542 +4,216 0.01% 21,921,789
2012-09-04 2012-08-31 6.689 3,261,326 +21,078 0.01% 21,816,125
2012-09-03 2012-08-30 6.761 3,240,248 +29,510 0.01% 21,905,713
2012-08-31 2012-08-29 6.855 3,210,738 +12,647 0.01% 22,010,859
2012-08-30 2012-08-28 6.903 3,198,091 +21,078 0.01% 22,075,884
2012-08-28 2012-08-24 6.998 3,177,013 +61,127 0.01% 22,231,834
2012-08-27 2012-08-23 7.093 3,115,886 -59,019 0.01% 22,099,734
2012-08-23 2012-08-21 7.093 3,174,905 +17,326 0.01% 22,518,332
2012-08-22 2012-08-20 7.069 3,157,579 +42,157 0.01% 22,320,544
2012-08-21 2012-08-17 7.093 3,115,422 +8,431 0.01% 22,096,443
2012-08-17 2012-08-15 7.116 3,106,991 -2,108 0.01% 22,110,346
2012-08-16 2012-08-14 7.164 3,109,099 +6,324 0.01% 22,272,850
2012-08-15 2012-08-13 7.093 3,102,775 -8,432 0.01% 22,006,743
2012-08-14 2012-08-10 7.093 3,111,207 -421 0.01% 22,066,547
2012-08-13 2012-08-09 7.116 3,111,628 +8,431 0.01% 22,143,344
2012-08-10 2012-08-08 7.045 3,103,197 -1,686 0.01% 21,862,513
2012-08-09 2012-08-07 7.069 3,104,883 -24,450 0.01% 21,948,043
2012-08-08 2012-08-06 7.093 3,129,333 +8,431 0.01% 22,195,108
2012-08-03 2012-08-01 7.045 3,120,902 -21,078 0.01% 21,987,248
2012-08-02 2012-07-31 7.045 3,141,980 -4,216 0.01% 22,135,746
2012-07-31 2012-07-27 6.903 3,146,196 -21,078 0.01% 21,717,661
2012-07-30 2012-07-26 6.761 3,167,274 -4,216 0.01% 21,412,372
2012-07-27 2012-07-25 6.713 3,171,490 +8,431 0.01% 21,290,412
2012-07-26 2012-07-24 6.689 3,163,059 +4,216 0.01% 21,158,783
2012-07-24 2012-07-20 6.808 3,158,843 -12,647 0.01% 21,505,237
2012-07-23 2012-07-19 6.808 3,171,490 -29,510 0.01% 21,591,337
2012-07-20 2012-07-18 6.642 3,201,000 -4,215 0.01% 21,260,721
2012-07-19 2012-07-17 6.666 3,205,215 -4,216 0.01% 21,364,748
2012-07-17 2012-07-13 6.618 3,209,431 +21,078 0.01% 21,240,588
2012-07-16 2012-07-12 6.571 3,188,353 +4,216 0.01% 20,949,828
2012-07-13 2012-07-11 6.713 3,184,137 +11,804 0.01% 21,375,312
2012-07-10 2012-07-06 6.832 3,172,333 +12,647 0.01% 21,672,327
2012-07-09 2012-07-05 6.903 3,159,686 +4,215 0.01% 21,810,780
2012-07-05 2012-07-03 7.021 3,155,471 -75,881 0.01% 22,155,941
2012-07-04 2012-06-29 6.974 3,231,352 -18,971 0.01% 22,535,432
2012-07-03 2012-06-28 6.808 3,250,323 -8,431 0.01% 22,128,028
2012-06-28 2012-06-26 6.784 3,258,754 +8,431 0.01% 22,108,124
2012-06-27 2012-06-25 6.808 3,250,323 +5,059 0.01% 22,128,028
2012-06-25 2012-06-21 6.903 3,245,264 -2,108 0.01% 22,401,511
2012-06-21 2012-06-19 6.903 3,247,372 +25,294 0.01% 22,416,062
2012-06-20 2012-06-18 6.879 3,222,078 -2,529 0.01% 22,165,031
2012-06-19 2012-06-15 6.808 3,224,607 -22,765 0.01% 21,952,955
2012-06-18 2012-06-14 6.642 3,247,372 -8,431 0.01% 21,568,720
2012-06-15 2012-06-13 6.642 3,255,803 +50,588 0.01% 21,624,717
2012-06-14 2012-06-12 6.642 3,205,215 -12,647 0.01% 21,288,717
2012-06-12 2012-06-08 6.547 3,217,862 +16,862 0.01% 21,067,393
2012-06-11 2012-06-07 6.761 3,201,000 +5,481 0.01% 21,640,377
2012-06-08 2012-06-06 6.713 3,195,519 +38,362 0.01% 21,451,721
2012-06-07 2012-06-05 7.549 3,157,157 -6,323 0.01% 23,834,209
2012-06-06 2012-06-04 7.448 3,163,480 +217,092 0.01% 23,561,380
2012-06-05 2012-06-01 7.549 2,946,388 +19,737 0.01% 22,243,058
2012-06-04 2012-05-31 7.575 2,926,651 -11,842 0.01% 22,168,199
2012-05-30 2012-05-28 7.423 2,938,493 -22,895 0.01% 21,811,251
2012-05-29 2012-05-25 7.245 2,961,388 +23,684 0.01% 21,456,043
2012-05-28 2012-05-24 7.195 2,937,704 +15,790 0.01% 21,135,604
2012-05-25 2012-05-23 7.169 2,921,914 +9,868 0.01% 20,947,980
2012-05-24 2012-05-22 7.296 2,912,046 -7,895 0.01% 21,246,090
2012-05-22 2012-05-18 7.195 2,919,941 +42,236 0.01% 21,007,807
2012-05-18 2012-05-16 7.321 2,877,705 +35,527 0.01% 21,068,441
2012-05-17 2012-05-15 7.549 2,842,178 +7,105 0.01% 21,456,349
2012-05-16 2012-05-14 7.524 2,835,073 +11,842 0.01% 21,330,891
2012-05-15 2012-05-11 7.600 2,823,231 -11,842 0.01% 21,456,356
2012-05-11 2012-05-09 7.651 2,835,073 -11,842 0.01% 21,689,997
2012-05-10 2012-05-08 7.727 2,846,915 +7,895 0.01% 21,996,958
2012-05-09 2012-05-07 7.777 2,839,020 +29,605 0.01% 22,079,799
2012-05-07 2012-05-03 8.005 2,809,415 +76,185 0.01% 22,490,094
2012-05-04 2012-05-02 8.259 2,733,230 -15,790 0.01% 22,572,625
2012-05-03 2012-04-30 8.233 2,749,020 -7,894 0.01% 22,633,387
2012-05-02 2012-04-27 8.081 2,756,914 -11,843 0.01% 22,279,334
2012-04-26 2012-04-24 8.157 2,768,757 +15,790 0.01% 22,585,463
2012-04-25 2012-04-23 8.157 2,752,967 +7,895 0.01% 22,456,660
2012-04-23 2012-04-19 8.309 2,745,072 -8,335 0.01% 22,809,506
2012-04-20 2012-04-18 8.233 2,753,407 +3,948 0.01% 22,669,507
2012-04-19 2012-04-17 8.208 2,749,459 -76,580 0.01% 22,567,349
2012-04-17 2012-04-13 8.284 2,826,039 -15,790 0.01% 23,410,689
2012-04-16 2012-04-12 8.056 2,841,829 -7,894 0.01% 22,893,561
2012-04-13 2012-04-11 7.904 2,849,723 +11,842 0.01% 22,524,001
2012-04-12 2012-04-10 7.929 2,837,881 -4,342 0.01% 22,502,295
2012-04-02 2012-03-29 7.803 2,842,223 +7,895 0.01% 22,176,712
2012-03-29 2012-03-27 8.031 2,834,328 -19,738 0.01% 22,761,331
2012-03-28 2012-03-26 7.853 2,854,066 -3,947 0.01% 22,413,723
2012-03-27 2012-03-23 8.005 2,858,013 +31,579 0.01% 22,879,134
2012-03-23 2012-03-21 8.132 2,826,434 +7,895 0.01% 22,984,347
2012-03-22 2012-03-20 8.183 2,818,539 +19,342 0.01% 23,062,950
2012-03-21 2012-03-19 8.233 2,799,197 -1,973 0.01% 23,046,507
2012-03-20 2012-03-16 8.385 2,801,170 +11,842 0.01% 23,488,525
2012-03-19 2012-03-15 8.411 2,789,328 +13,816 0.01% 23,459,890
2012-03-16 2012-03-14 8.487 2,775,512 -15,790 0.01% 23,554,626
2012-03-15 2012-03-13 8.436 2,791,302 -98,685 0.01% 23,547,204
2012-03-14 2012-03-12 8.309 2,889,987 -11,842 0.01% 24,013,642
2012-03-13 2012-03-09 8.284 2,901,829 +15,000 0.01% 24,038,528
2012-03-12 2012-03-08 8.233 2,886,829 -7,895 0.01% 23,768,004
2012-03-09 2012-03-07 8.081 2,894,724 +7,895 0.01% 23,393,012
2012-03-08 2012-03-06 8.183 2,886,829 +11,842 0.01% 23,621,739
2012-03-06 2012-03-02 8.512 2,874,987 -18,553 0.01% 24,471,661
2012-03-02 2012-02-29 8.563 2,893,540 -1,973 0.01% 24,776,188
2012-03-01 2012-02-28 8.512 2,895,513 -9,869 0.01% 24,646,377
2012-02-29 2012-02-27 8.335 2,905,382 +19,737 0.01% 24,215,165
2012-02-28 2012-02-24 8.461 2,885,645 +11,448 0.01% 24,416,177
2012-02-27 2012-02-23 8.487 2,874,197 -3,948 0.01% 24,392,125
2012-02-24 2012-02-22 8.588 2,878,145 -7,895 0.01% 24,717,279
2012-02-23 2012-02-21 8.563 2,886,040 -394 0.01% 24,711,968
2012-02-22 2012-02-20 8.487 2,886,434 +11,842 0.01% 24,495,975
2012-02-20 2012-02-16 8.385 2,874,592 +3,947 0.01% 24,104,188
2012-02-17 2012-02-15 8.512 2,870,645 -19,737 0.01% 24,434,703
2012-02-15 2012-02-13 8.309 2,890,382 +11,843 0.01% 24,016,924
2012-02-14 2012-02-10 8.284 2,878,539 +30,789 0.01% 23,845,595
2012-02-10 2012-02-08 8.537 2,847,750 +7,895 0.01% 24,311,965
2012-02-08 2012-02-06 8.588 2,839,855 +11,842 0.01% 24,388,448
2012-02-07 2012-02-03 8.588 2,828,013 -20,131 0.01% 24,286,749
2012-02-06 2012-02-02 8.588 2,848,144 -27,238 0.01% 24,459,633
2012-02-03 2012-02-01 8.385 2,875,382 -36,710 0.01% 24,110,812
2012-02-02 2012-01-31 8.436 2,912,092 -15,790 0.01% 24,566,179
2012-02-01 2012-01-30 8.309 2,927,882 +3,947 0.01% 24,328,521
2012-01-31 2012-01-27 8.537 2,923,935 -3,947 0.01% 24,962,375
2012-01-30 2012-01-26 8.487 2,927,882 -25,263 0.01% 24,847,727
2012-01-27 2012-01-20 8.284 2,953,145 -27,632 0.01% 24,463,625
2012-01-26 2012-01-19 8.360 2,980,777 -37,501 0.01% 24,919,064
2012-01-20 2012-01-18 8.309 3,018,278 +1,974 0.01% 25,079,644
2012-01-19 2012-01-17 8.335 3,016,304 -27,632 0.01% 25,139,654
2012-01-18 2012-01-16 8.005 3,043,936 -43,816 0.01% 24,367,495
2012-01-17 2012-01-13 8.031 3,087,752 -51,316 0.01% 24,796,476
2012-01-16 2012-01-12 7.803 3,139,068 -31,579 0.01% 24,492,873
2012-01-13 2012-01-11 7.701 3,170,647 +4,736 0.01% 24,417,982
2012-01-12 2012-01-10 7.575 3,165,911 -7,894 0.01% 23,980,497
2012-01-11 2012-01-09 7.473 3,173,805 -63,159 0.01% 23,718,682
2012-01-10 2012-01-06 7.245 3,236,964 +37,501 0.01% 23,452,665
2012-01-06 2012-01-04 7.347 3,199,463 -3,948 0.01% 23,505,169
2012-01-05 2012-01-03 7.423 3,203,411 -59,211 0.01% 23,777,631
2012-01-04 2011-12-30 7.245 3,262,622 +7,895 0.01% 23,638,564
2012-01-03 2011-12-29 7.245 3,254,727 -3,948 0.01% 23,581,362
2011-12-30 2011-12-28 7.245 3,258,675 +1,185 0.01% 23,609,967
2011-12-29 2011-12-23 7.397 3,257,490 -32,764 0.01% 24,096,515
2011-12-28 2011-12-22 7.271 3,290,254 -15,789 0.01% 23,922,117
2011-12-23 2011-12-21 7.271 3,306,043 -3,948 0.01% 24,036,913
2011-12-22 2011-12-20 7.169 3,309,991 -15,789 0.01% 23,730,208
2011-12-21 2011-12-19 7.119 3,325,780 +15,789 0.01% 23,674,899
2011-12-19 2011-12-15 6.992 3,309,991 -4,737 0.01% 23,143,242
2011-12-16 2011-12-14 7.119 3,314,728 -10,263 0.01% 23,596,224
2011-12-15 2011-12-13 7.093 3,324,991 +12,632 0.01% 23,585,050
2011-12-14 2011-12-12 7.169 3,312,359 -7,895 0.01% 23,747,185
2011-12-13 2011-12-09 7.093 3,320,254 -768,955 0.01% 23,551,449
2011-12-12 2011-12-08 7.296 4,089,209 +15,790 0.01% 29,834,591
2011-12-09 2011-12-07 7.245 4,073,419 +783,165 0.01% 29,513,004
2011-12-07 2011-12-05 7.119 3,290,254 -12,631 0.01% 23,422,003
2011-12-06 2011-12-02 7.043 3,302,885 -33,159 0.01% 23,260,902
2011-12-05 2011-12-01 6.739 3,336,044 -7,500 0.01% 22,480,279
2011-12-01 2011-11-29 6.207 3,343,544 -10,658 0.01% 20,752,070
2011-11-30 2011-11-28 6.131 3,354,202 +790 0.01% 20,563,303
2011-11-29 2011-11-25 5.979 3,353,412 +6,316 0.01% 20,048,746
2011-11-28 2011-11-24 6.055 3,347,096 +12,237 0.01% 20,265,362
2011-11-25 2011-11-23 6.029 3,334,859 +3,947 0.01% 20,106,789
2011-11-24 2011-11-22 6.207 3,330,912 +789 0.01% 20,673,668
2011-11-23 2011-11-21 6.333 3,330,123 +1,974 0.01% 21,090,583
2011-11-22 2011-11-18 6.485 3,328,149 +9,869 0.01% 21,583,955
2011-11-21 2011-11-17 6.688 3,318,280 +1,852 0.01% 22,192,450
2011-11-18 2011-11-16 6.865 3,316,428 -3,947 0.01% 22,768,172
2011-11-16 2011-11-14 6.992 3,320,375 +7,895 0.01% 23,215,846
2011-11-15 2011-11-11 6.840 3,312,480 +3,947 0.01% 22,657,152
2011-11-14 2011-11-10 6.789 3,308,533 +15,790 0.01% 22,462,524
2011-11-11 2011-11-09 7.220 3,292,743 -7,895 0.01% 23,773,383
2011-11-10 2011-11-08 6.941 3,300,638 -16,185 0.01% 22,910,615
2011-11-09 2011-11-07 6.865 3,316,823 +27,632 0.01% 22,770,883
2011-11-07 2011-11-03 6.840 3,289,191 +11,842 0.01% 22,497,857
2011-11-04 2011-11-02 6.941 3,277,349 +11,843 0.01% 22,748,960
2011-11-02 2011-10-31 7.144 3,265,506 -75,396 0.01% 23,328,558
2011-11-01 2011-10-28 7.220 3,340,902 -118,422 0.01% 24,121,088
2011-10-31 2011-10-27 7.245 3,459,324 +38,685 0.01% 25,063,722
2011-10-28 2011-10-26 7.220 3,420,639 +7,894 0.01% 24,696,784
2011-10-27 2011-10-25 7.144 3,412,745 -11,842 0.01% 24,380,423
2011-10-26 2011-10-24 7.119 3,424,587 -17,763 0.01% 24,378,266
2011-10-21 2011-10-19 6.764 3,442,350 -7,895 0.01% 23,283,839
2011-10-20 2011-10-18 6.612 3,450,245 +13,816 0.01% 22,812,808
2011-10-19 2011-10-17 6.941 3,436,429 -31,579 0.01% 23,853,177
2011-10-18 2011-10-14 6.789 3,468,008 +5,921 0.01% 23,545,243
2011-10-17 2011-10-13 6.992 3,462,087 -29,606 0.01% 24,206,687
2011-10-14 2011-10-12 6.815 3,491,693 +28,422 0.01% 23,794,502
2011-10-13 2011-10-11 6.713 3,463,271 +100,659 0.01% 23,249,876
2011-10-12 2011-10-10 6.232 3,362,612 +3,947 0.01% 20,955,603
2011-10-11 2011-10-07 6.105 3,358,665 -20,921 0.01% 20,505,578
2011-10-10 2011-10-06 5.852 3,379,586 -123,159 0.01% 19,777,153
2011-10-07 2011-10-04 5.599 3,502,745 -4,737 0.01% 19,610,519
2011-10-06 2011-10-03 5.801 3,507,482 +5,921 0.01% 20,347,883
2011-10-04 2011-09-30 6.207 3,501,561 +35,921 0.01% 21,732,820
2011-10-03 2011-09-28 6.511 3,465,640 +12,237 0.01% 22,563,417
2011-09-30 2011-09-27 6.713 3,453,403 -22,895 0.01% 23,183,630
2011-09-28 2011-09-26 6.333 3,476,298 -7,895 0.01% 22,016,349
2011-09-27 2011-09-23 6.435 3,484,193 +36,711 0.01% 22,419,412
2011-09-26 2011-09-22 6.637 3,447,482 +53,290 0.01% 22,881,874
2011-09-23 2011-09-21 7.093 3,394,192 +11,842 0.01% 24,075,911
2011-09-22 2011-09-20 7.195 3,382,350 +15,790 0.01% 24,334,654
2011-09-21 2011-09-19 7.144 3,366,560 +130,264 0.01% 24,050,481
2011-09-20 2011-09-16 7.397 3,236,296 -35,526 0.01% 23,939,737
2011-09-19 2011-09-15 7.321 3,271,822 +51,316 0.01% 23,953,876
2011-09-16 2011-09-14 7.347 3,220,506 +6,711 0.01% 23,659,764
2011-09-15 2011-09-12 7.347 3,213,795 +102,632 0.01% 23,610,461
2011-09-14 2011-09-09 7.625 3,111,163 +1,974 0.01% 23,723,434
2011-09-12 2011-09-08 7.651 3,109,189 +82,895 0.01% 23,787,147
2011-09-08 2011-09-06 7.625 3,026,294 +4,737 0.01% 23,076,286
2011-09-07 2011-09-05 7.625 3,021,557 +15,790 0.01% 23,040,165
2011-09-06 2011-09-02 7.828 3,005,767 +7,895 0.01% 23,528,925
2011-09-02 2011-08-31 8.157 2,997,872 -75,001 0.01% 24,454,413
2011-09-01 2011-08-30 8.031 3,072,873 -27,632 0.01% 24,676,989
2011-08-31 2011-08-29 7.853 3,100,505 +3,948 0.01% 24,349,073
2011-08-30 2011-08-26 7.651 3,096,557 -31,580 0.01% 23,690,505
2011-08-29 2011-08-25 7.676 3,128,137 +3,948 0.01% 24,011,356
2011-08-26 2011-08-24 7.625 3,124,189 +126,317 0.01% 23,822,761
2011-08-24 2011-08-22 7.701 2,997,872 +23,684 0.01% 23,087,397
2011-08-23 2011-08-19 7.651 2,974,188 +50,132 0.01% 22,754,309
2011-08-22 2011-08-18 7.929 2,924,056 +1,974 0.01% 23,185,599
2011-08-19 2011-08-17 7.980 2,922,082 +11,842 0.01% 23,317,997
2011-08-17 2011-08-15 7.955 2,910,240 +15,790 0.01% 23,149,774
2011-08-16 2011-08-12 7.651 2,894,450 +21,316 0.01% 22,144,266
2011-08-15 2011-08-11 7.727 2,873,134 +30,000 0.01% 22,199,542
2011-08-12 2011-08-10 7.625 2,843,134 -25,658 0.01% 21,679,643
2011-08-11 2011-08-09 7.549 2,868,792 +157,028 0.01% 21,657,265
2011-08-10 2011-08-08 8.132 2,711,764 -49,343 0.01% 22,051,860
2011-08-09 2011-08-05 8.436 2,761,107 +72,238 0.01% 23,292,482
2011-08-05 2011-08-03 8.816 2,688,869 +31,579 0.01% 23,704,848
2011-08-04 2011-08-02 9.019 2,657,290 +7,895 0.01% 23,964,990
2011-08-03 2011-08-01 9.196 2,649,395 -3,948 0.01% 24,363,610
2011-08-02 2011-07-29 9.095 2,653,343 -11,842 0.01% 24,131,045
2011-08-01 2011-07-28 9.221 2,665,185 +7,895 0.01% 24,576,330
2011-07-29 2011-07-27 9.272 2,657,290 +35,527 0.01% 24,638,163
2011-07-28 2011-07-26 9.221 2,621,763 -20,922 0.01% 24,175,925
2011-07-27 2011-07-25 8.943 2,642,685 +3,948 0.01% 23,632,431
2011-07-26 2011-07-22 9.095 2,638,737 +3,947 0.01% 23,998,210
2011-07-25 2011-07-21 8.892 2,634,790 +86,843 0.01% 23,428,335
2011-07-22 2011-07-20 8.968 2,547,947 +789 0.01% 22,849,776
2011-07-21 2011-07-19 8.943 2,547,158 +3,948 0.01% 22,778,173
2011-07-20 2011-07-18 8.917 2,543,210 +11,053 0.01% 22,678,440
2011-07-19 2011-07-15 8.917 2,532,157 +3,158 0.01% 22,579,878
2011-07-18 2011-07-14 8.993 2,528,999 -7,895 0.01% 22,743,919
2011-07-15 2011-07-13 9.095 2,536,894 -19,737 0.01% 23,071,990
2011-07-14 2011-07-12 8.892 2,556,631 +72,237 0.01% 22,733,351
2011-07-13 2011-07-11 9.196 2,484,394 +36,711 0.01% 22,846,274
2011-07-12 2011-07-08 9.449 2,447,683 -15,790 0.01% 23,128,757
2011-07-11 2011-07-07 9.424 2,463,473 +98,686 0.01% 23,215,553
2011-07-08 2011-07-06 9.424 2,364,787 +22,381 0.01% 22,285,545
2011-07-07 2011-07-05 9.779 2,342,406 +7,894 0.01% 22,905,394
2011-07-05 2011-06-30 9.601 2,334,512 +3,948 0.01% 22,414,219
2011-07-04 2011-06-29 9.525 2,330,564 +82,895 0.01% 22,199,192
2011-06-29 2011-06-27 9.703 2,247,669 +1,974 0.01% 21,808,180
2011-06-28 2011-06-24 9.753 2,245,695 +3,947 0.01% 21,902,808
2011-06-27 2011-06-23 9.475 2,241,748 +7,895 0.01% 21,239,617
2011-06-24 2011-06-22 9.525 2,233,853 +6,316 0.01% 21,277,996
2011-06-23 2011-06-21 9.551 2,227,537 -11,842 0.01% 21,274,265
2011-06-22 2011-06-20 9.627 2,239,379 +25,658 0.01% 21,557,554
2011-06-21 2011-06-17 9.677 2,213,721 +19,737 0.01% 21,422,717
2011-06-20 2011-06-16 9.703 2,193,984 -2,763 0.01% 21,287,297
2011-06-17 2011-06-15 9.855 2,196,747 +2,368 0.01% 21,648,008
2011-06-16 2011-06-14 9.981 2,194,379 +3,948 0.01% 21,902,624
2011-06-14 2011-06-10 9.905 2,190,431 +15,789 0.01% 21,696,747
2011-06-13 2011-06-09 9.956 2,174,642 +25,264 0.01% 21,650,534
2011-06-10 2011-06-08 10.083 2,149,378 +14,408 0.01% 21,671,260
2011-06-09 2011-06-07 10.260 2,134,970 -395 0.01% 21,904,588
2011-06-08 2011-06-03 10.235 2,135,365 +7,895 0.01% 21,854,545
2011-06-07 2011-06-02 10.361 2,127,470 +11,842 0.01% 22,043,221
2011-06-02 2011-05-31 11.381 2,115,628 +74,646 0.01% 24,078,485
2011-06-01 2011-05-30 11.223 2,040,982 +7,574 0.01% 22,905,548
2011-05-31 2011-05-27 11.170 2,033,408 +11,777 0.01% 22,713,156
2011-05-26 2011-05-24 11.064 2,021,631 +7,574 0.01% 22,368,069
2011-05-25 2011-05-23 11.038 2,014,057 +18,935 0.01% 22,231,083
2011-05-20 2011-05-18 11.170 1,995,122 -2,045 0.01% 22,285,502
2011-05-19 2011-05-17 11.091 1,997,167 +3,787 0.01% 22,150,129
2011-05-18 2011-05-16 11.117 1,993,380 +3,787 0.01% 22,160,767
2011-05-17 2011-05-13 11.196 1,989,593 +3,787 0.01% 22,276,281
2011-05-16 2011-05-12 11.144 1,985,806 +11,360 0.01% 22,129,004
2011-05-12 2011-05-09 11.249 1,974,446 +3,787 0.01% 22,210,966
2011-05-11 2011-05-06 11.249 1,970,659 +6,438 0.01% 22,168,365
2011-05-06 2011-05-04 11.144 1,964,221 +7,156 0.01% 21,888,469
2011-05-03 2011-04-28 11.460 1,957,065 +7,574 0.01% 22,428,879
2011-04-29 2011-04-27 11.540 1,949,491 -4,166 0.01% 22,496,516
2011-04-28 2011-04-26 11.566 1,953,657 -4,166 0.01% 22,596,180
2011-04-27 2011-04-21 11.645 1,957,823 -7,573 0.01% 22,799,462
2011-04-26 2011-04-20 11.540 1,965,396 -3,787 0.01% 22,680,055
2011-04-20 2011-04-18 11.513 1,969,183 +3,787 0.01% 22,671,756
2011-04-19 2011-04-15 11.566 1,965,396 +7,152 0.01% 22,731,954
2011-04-18 2011-04-14 11.513 1,958,244 +3,786 0.01% 22,545,812
2011-04-15 2011-04-13 11.645 1,954,458 -14,390 0.01% 22,760,276
2011-04-13 2011-04-11 11.777 1,968,848 -8,332 0.01% 23,187,805
2011-04-08 2011-04-06 11.804 1,977,180 +36,733 0.01% 23,338,144
2011-04-07 2011-04-04 11.672 1,940,447 -8,331 0.01% 22,648,354
2011-04-06 2011-04-01 11.540 1,948,778 -7,574 0.01% 22,488,288
2011-04-04 2011-03-31 11.434 1,956,352 -3,787 0.01% 22,369,047
2011-04-01 2011-03-30 11.328 1,960,139 -5,680 0.01% 22,205,305
2011-03-30 2011-03-28 11.276 1,965,819 -37,491 0.01% 22,165,830
2011-03-29 2011-03-25 11.276 2,003,310 -6,816 0.01% 22,588,564
2011-03-28 2011-03-24 10.985 2,010,126 -3,787 0.01% 22,081,532
2011-03-25 2011-03-23 10.906 2,013,913 -3,787 0.01% 21,963,591
2011-03-24 2011-03-22 10.906 2,017,700 -11,361 0.01% 22,004,892
2011-03-23 2011-03-21 10.827 2,029,061 -3,787 0.01% 21,968,052
2011-03-21 2011-03-17 10.642 2,032,848 +3,787 0.01% 21,633,289
2011-03-18 2011-03-16 10.774 2,029,061 -7,574 0.01% 21,860,891
2011-03-17 2011-03-15 10.774 2,036,635 +48,170 0.01% 21,942,492
2011-03-15 2011-03-11 10.959 1,988,465 -5,680 0.01% 21,791,074
2011-03-14 2011-03-10 11.170 1,994,145 -3,030 0.01% 22,274,589
2011-03-11 2011-03-09 11.196 1,997,175 -26,507 0.01% 22,361,172
2011-03-10 2011-03-08 11.091 2,023,682 -37,869 0.01% 22,444,201
2011-03-08 2011-03-04 11.038 2,061,551 -26,509 0.01% 22,755,320
2011-03-07 2011-03-03 10.906 2,088,060 -1,893 0.01% 22,772,233
2011-03-04 2011-03-02 10.827 2,089,953 +7,574 0.01% 22,627,312
2011-03-03 2011-03-01 10.880 2,082,379 -7,953 0.01% 22,655,288
2011-03-02 2011-02-28 10.853 2,090,332 -26,508 0.01% 22,686,614
2011-02-28 2011-02-24 10.431 2,116,840 +28,402 0.01% 22,079,931
2011-02-25 2011-02-23 10.563 2,088,438 +7,573 0.01% 22,059,424
2011-02-23 2011-02-21 10.853 2,080,865 -7,573 0.01% 22,583,867
2011-02-22 2011-02-18 10.906 2,088,438 -100,733 0.01% 22,776,355
2011-02-21 2011-02-17 10.695 2,189,171 -11,361 0.01% 23,412,474
2011-02-18 2011-02-16 10.615 2,200,532 -19,692 0.01% 23,359,650
2011-02-17 2011-02-15 10.457 2,220,224 +6,060 0.01% 23,216,918
2011-02-16 2011-02-14 10.536 2,214,164 -38 0.01% 23,328,954
2011-02-15 2011-02-11 10.299 2,214,202 +5,680 0.01% 22,803,129
2011-02-14 2011-02-10 10.325 2,208,522 +9,467 0.01% 22,802,952
2011-02-11 2011-02-09 10.457 2,199,055 +35,976 0.01% 22,995,553
2011-02-09 2011-02-07 10.668 2,163,079 -7,574 0.01% 23,076,308
2011-02-07 2011-01-31 10.695 2,170,653 +15,148 0.01% 23,214,430
2011-02-01 2011-01-28 10.695 2,155,505 +17,041 0.01% 23,052,427
2011-01-31 2011-01-27 10.721 2,138,464 +28,402 0.01% 22,926,648
2011-01-28 2011-01-26 10.827 2,110,062 +7,574 0.01% 22,845,026
2011-01-27 2011-01-25 10.800 2,102,488 +7,574 0.01% 22,707,505
2011-01-26 2011-01-24 10.853 2,094,914 +15,148 0.01% 22,736,343
2011-01-25 2011-01-21 11.012 2,079,766 +18,934 0.01% 22,901,457
2011-01-24 2011-01-20 11.038 2,060,832 +13,255 0.01% 22,747,384
2011-01-21 2011-01-19 11.328 2,047,577 -7,953 0.01% 23,195,841
2011-01-19 2011-01-17 11.196 2,055,530 -3,787 0.01% 23,014,538
2011-01-18 2011-01-14 11.355 2,059,317 -13,254 0.01% 23,383,216
2011-01-17 2011-01-13 11.302 2,072,571 -588,868 0.01% 23,424,254
2011-01-14 2011-01-12 11.170 2,661,439 -9,467 0.01% 29,728,259
2011-01-13 2011-01-11 10.985 2,670,906 -7,574 0.01% 29,340,298
2011-01-10 2011-01-06 10.985 2,678,480 -11,361 0.01% 29,423,500
2011-01-07 2011-01-05 10.959 2,689,841 -7,574 0.01% 29,477,272
2011-01-06 2011-01-04 11.038 2,697,415 -1,515 0.01% 29,773,963
2011-01-05 2011-01-03 10.959 2,698,930 +7,574 0.01% 29,576,876
2011-01-04 2010-12-31 10.827 2,691,356 -3,787 0.01% 29,138,527
2010-12-30 2010-12-28 10.563 2,695,143 +26,888 0.01% 28,467,832
2010-12-28 2010-12-22 10.800 2,668,255 -1,515 0.01% 28,817,960
2010-12-22 2010-12-20 10.721 2,669,770 +3,787 0.01% 28,622,823
2010-12-21 2010-12-17 10.721 2,665,983 +16,284 0.01% 28,582,223
2010-12-20 2010-12-16 10.721 2,649,699 +17,041 0.01% 28,407,641
2010-12-17 2010-12-15 10.827 2,632,658 +4,544 0.01% 28,503,021
2010-12-16 2010-12-14 11.144 2,628,114 +3,022 0.01% 29,286,619
2010-12-13 2010-12-09 10.853 2,625,092 +166,995 0.01% 28,490,426
2010-12-10 2010-12-08 10.853 2,458,097 +24,236 0.01% 26,678,010
2010-12-09 2010-12-07 11.064 2,433,861 +11,361 0.01% 26,929,134
2010-12-08 2010-12-06 10.880 2,422,500 -15,148 0.01% 26,355,642
2010-12-07 2010-12-03 11.170 2,437,648 +3,787 0.01% 27,228,515
2010-12-06 2010-12-02 11.302 2,433,861 +3,787 0.01% 27,507,564
2010-12-03 2010-12-01 11.144 2,430,074 +22,722 0.01% 27,079,743
2010-12-01 2010-11-29 11.038 2,407,352 -15,148 0.01% 26,572,258
2010-11-30 2010-11-26 10.880 2,422,500 +34,461 0.01% 26,355,642
2010-11-29 2010-11-25 10.985 2,388,039 +5,302 0.01% 26,232,962
2010-11-26 2010-11-24 10.906 2,382,737 +11,361 0.01% 25,985,959
2010-11-25 2010-11-23 10.827 2,371,376 +613,483 0.01% 25,674,197
2010-11-24 2010-11-22 11.276 1,757,893 +14,769 0.01% 19,821,335
2010-11-23 2010-11-19 11.408 1,743,124 +7,195 0.01% 19,884,955
2010-11-19 2010-11-17 11.355 1,735,929 +24,236 0.01% 19,711,197
2010-11-17 2010-11-15 11.857 1,711,693 -379 0.01% 20,294,801
2010-11-16 2010-11-12 12.041 1,712,072 +7,196 0.01% 20,615,765
2010-11-15 2010-11-11 12.332 1,704,876 +7,573 0.01% 21,024,335
2010-11-12 2010-11-10 12.253 1,697,303 +15,906 0.01% 20,796,486
2010-11-11 2010-11-09 12.622 1,681,397 +757 0.01% 21,223,195
2010-11-10 2010-11-08 12.860 1,680,640 -7,574 0.01% 21,613,059
2010-11-09 2010-11-05 12.807 1,688,214 -39,384 0.01% 21,621,301
2010-11-08 2010-11-04 13.769 1,727,598 -58,697 0.01% 23,787,448
2010-11-05 2010-11-03 13.659 1,786,295 +69,042 0.01% 24,398,887
2010-11-04 2010-11-02 13.356 1,717,253 -6,536 0.01% 22,935,657
2010-11-03 2010-11-01 13.191 1,723,789 -17,067 0.01% 22,738,131
2010-11-02 2010-10-29 12.778 1,740,856 -726 0.01% 22,244,159
2010-11-01 2010-10-28 12.833 1,741,582 -40,671 0.01% 22,349,355
2010-10-29 2010-10-27 12.557 1,782,253 +15,251 0.01% 22,380,478
2010-10-28 2010-10-26 12.668 1,767,002 -7,625 0.01% 22,383,605
2010-10-26 2010-10-22 12.392 1,774,627 -3,632 0.01% 21,991,495
2010-10-25 2010-10-21 12.640 1,778,259 -375,479 0.01% 22,477,233
2010-10-22 2010-10-20 12.420 2,153,738 +290,506 0.01% 26,748,816
2010-10-21 2010-10-19 12.668 1,863,232 +14,889 0.01% 23,602,604
2010-10-20 2010-10-18 12.447 1,848,343 +18,156 0.01% 23,006,797
2010-10-19 2010-10-15 12.585 1,830,187 -228,047 0.01% 23,032,804
2010-10-18 2010-10-14 12.365 2,058,234 -205,169 0.01% 25,449,324
2010-10-15 2010-10-13 12.007 2,263,403 +383,104 0.01% 27,175,875
2010-10-14 2010-10-12 11.704 1,880,299 -384,194 0.01% 22,006,501
2010-10-13 2010-10-11 11.704 2,264,493 -2,542 0.01% 26,503,002
2010-10-12 2010-10-08 11.649 2,267,035 +17,067 0.01% 26,407,893
2010-10-11 2010-10-07 11.704 2,249,968 +362,770 0.01% 26,333,005
2010-10-08 2010-10-06 11.786 1,887,198 -407,798 0.01% 22,243,155
2010-10-07 2010-10-05 11.456 2,294,996 +360,590 0.01% 26,291,201
2010-10-06 2010-10-04 11.346 1,934,406 -47,207 0.01% 21,947,244
2010-10-05 2010-09-30 11.208 1,981,613 -726 0.01% 22,209,992
2010-10-04 2010-09-29 11.263 1,982,339 +1,816 0.01% 22,327,309
2010-09-30 2010-09-28 11.125 1,980,523 -364 0.01% 22,034,155
2010-09-29 2010-09-27 11.208 1,980,887 -5,447 0.01% 22,201,855
2010-09-28 2010-09-24 11.208 1,986,334 +3,632 0.01% 22,262,905
2010-09-22 2010-09-20 11.208 1,982,702 -3,632 0.01% 22,222,198
2010-09-21 2010-09-17 11.236 1,986,334 -10,893 0.01% 22,317,605
2010-09-17 2010-09-15 11.153 1,997,227 -18,157 0.01% 22,274,995
2010-09-15 2010-09-13 11.263 2,015,384 -18,157 0.01% 22,699,499
2010-09-14 2010-09-10 11.125 2,033,541 -18,156 0.01% 22,624,003
2010-09-10 2010-09-08 11.043 2,051,697 -18,157 0.01% 22,656,496
2010-09-09 2010-09-07 11.208 2,069,854 -108,940 0.01% 23,199,001
2010-09-08 2010-09-06 11.153 2,178,794 -52,654 0.01% 24,300,004
2010-09-06 2010-09-02 10.850 2,231,448 +199,723 0.01% 24,211,302
2010-09-02 2010-08-31 10.767 2,031,725 +10,894 0.01% 21,876,449
2010-08-30 2010-08-26 10.905 2,020,831 +7,263 0.01% 22,037,399
2010-08-27 2010-08-25 10.905 2,013,568 +3,631 0.01% 21,958,195
2010-08-26 2010-08-24 10.960 2,009,937 +1,816 0.01% 22,029,299
2010-08-25 2010-08-23 11.043 2,008,121 +25,419 0.01% 22,175,295
2010-08-24 2010-08-20 11.098 1,982,702 +7,262 0.01% 22,003,798
2010-08-23 2010-08-19 11.125 1,975,440 -3,631 0.01% 21,977,605
2010-08-20 2010-08-18 11.070 1,979,071 +3,631 0.01% 21,909,001
2010-08-19 2010-08-17 11.125 1,975,440 -3,631 0.01% 21,977,605
2010-08-17 2010-08-13 11.098 1,979,071 +21,788 0.01% 21,963,501
2010-08-16 2010-08-12 11.070 1,957,283 +12,710 0.01% 21,667,801
2010-08-13 2010-08-11 11.208 1,944,573 +7,262 0.01% 21,794,846
2010-08-12 2010-08-10 11.456 1,937,311 -217,879 0.01% 22,193,604
2010-08-11 2010-08-09 11.649 2,155,190 +7,263 0.01% 25,105,050
2010-08-10 2010-08-06 11.649 2,147,927 -27,598 0.01% 25,020,446
2010-08-09 2010-08-05 11.594 2,175,525 +210,616 0.01% 25,222,105
2010-08-04 2010-08-02 11.566 1,964,909 -3,631 0.01% 22,726,203
2010-08-03 2010-07-30 11.291 1,968,540 +10,894 0.01% 22,226,100
2010-07-30 2010-07-28 11.401 1,957,646 -10,894 0.01% 22,318,739
2010-07-29 2010-07-27 11.428 1,968,540 -1,089 0.01% 22,497,150
2010-07-28 2010-07-26 11.373 1,969,629 +363 0.01% 22,401,115
2010-07-27 2010-07-23 11.428 1,969,266 -156,147 0.01% 22,505,446
2010-07-26 2010-07-22 11.346 2,125,413 +18,156 0.01% 24,114,358
2010-07-23 2010-07-21 11.291 2,107,257 -21,788 0.01% 23,792,305
2010-07-22 2010-07-20 11.153 2,129,045 +107,851 0.01% 23,745,155
2010-07-21 2010-07-19 11.098 2,021,194 +18,156 0.01% 22,430,978
2010-07-20 2010-07-16 11.318 2,003,038 +6,537 0.01% 22,670,764
2010-07-19 2010-07-15 11.125 1,996,501 -7,263 0.01% 22,211,917
2010-07-16 2010-07-14 11.401 2,003,764 -16,341 0.01% 22,844,521
2010-07-14 2010-07-12 11.346 2,020,105 -109,303 0.01% 22,919,562
2010-07-13 2010-07-09 11.236 2,129,408 -13,072 0.01% 23,925,124
2010-07-12 2010-07-08 10.960 2,142,480 +108,939 0.01% 23,481,996
2010-07-09 2010-07-07 10.850 2,033,541 +14,526 0.01% 22,064,003
2010-07-08 2010-07-06 10.988 2,019,015 -11,621 0.01% 22,184,395
2010-07-07 2010-07-05 10.795 2,030,636 +21,788 0.01% 21,920,644
2010-07-02 2010-06-29 10.933 2,008,848 +2,542 0.01% 21,962,043
2010-06-29 2010-06-25 11.180 2,006,306 +3,632 0.01% 22,431,502
2010-06-28 2010-06-24 11.236 2,002,674 -3,632 0.01% 22,501,195
2010-06-24 2010-06-22 11.263 2,006,306 -21,788 0.01% 22,597,252
2010-06-23 2010-06-21 11.263 2,028,094 -23,966 0.01% 22,842,653
2010-06-22 2010-06-18 10.878 2,052,060 -8,353 0.01% 22,321,445
2010-06-21 2010-06-17 10.795 2,060,413 +18,157 0.01% 22,242,085
2010-06-18 2010-06-15 10.823 2,042,256 -36,313 0.01% 22,102,321
2010-06-15 2010-06-11 10.712 2,078,569 -4,721 0.01% 22,266,359
2010-06-10 2010-06-08 10.520 2,083,290 -3,631 0.01% 21,915,342
2010-06-09 2010-06-07 10.520 2,086,921 -541,067 0.01% 21,953,538
2010-06-08 2010-06-04 10.685 2,627,988 +36,313 0.01% 28,079,557
2010-06-07 2010-06-03 10.685 2,591,675 +548,330 0.01% 27,691,560
2010-06-04 2010-06-02 10.465 2,043,345 -5,810 0.01% 21,382,597
2010-06-03 2010-06-01 10.547 2,049,155 +10,894 0.01% 21,612,686
2010-06-01 2010-05-28 10.712 2,038,261 -3,632 0.01% 21,834,565
2010-05-31 2010-05-27 10.575 2,041,893 -6,536 0.01% 21,592,323
2010-05-28 2010-05-26 11.391 2,048,429 +13,799 0.01% 23,334,668
2010-05-27 2010-05-25 11.133 2,034,630 -89,512 0.01% 22,652,042
2010-05-26 2010-05-24 11.449 2,124,142 -20,910 0.01% 24,319,052
2010-05-25 2010-05-20 11.305 2,145,052 +6,970 0.01% 24,250,698
2010-05-24 2010-05-19 11.305 2,138,082 -174,253 0.01% 24,171,899
2010-05-20 2010-05-18 11.449 2,312,335 -3,485 0.01% 26,473,651
2010-05-19 2010-05-17 11.248 2,315,820 -27,880 0.01% 26,048,401
2010-05-18 2010-05-14 11.478 2,343,700 -6,970 0.01% 26,899,996
2010-05-17 2010-05-13 11.478 2,350,670 +188,193 0.01% 26,979,994
2010-05-12 2010-05-10 11.449 2,162,477 +3,485 0.01% 24,757,945
2010-05-11 2010-05-07 11.219 2,158,992 -343,278 0.01% 24,222,446
2010-05-10 2010-05-06 11.305 2,502,270 -19,517 0.01% 28,289,195
2010-05-07 2010-05-05 11.277 2,521,787 +55,064 0.01% 28,437,483
2010-05-05 2010-05-03 11.506 2,466,723 +10,455 0.01% 28,382,782
2010-05-04 2010-04-30 11.707 2,456,268 +181,223 0.01% 28,755,844
2010-05-03 2010-04-29 11.449 2,275,045 +3,485 0.01% 26,046,723
2010-04-30 2010-04-28 11.506 2,271,560 +365,931 0.01% 26,137,183
2010-04-29 2010-04-27 11.592 1,905,629 -10,455 0.01% 22,090,722
2010-04-28 2010-04-26 11.707 1,916,084 -3,485 0.01% 22,431,840
2010-04-27 2010-04-23 11.621 1,919,569 -3,485 0.01% 22,307,400
2010-04-26 2010-04-22 11.650 1,923,054 -169,722 0.01% 22,403,079
2010-04-23 2010-04-21 11.650 2,092,776 +181,223 0.01% 24,380,296
2010-04-21 2010-04-19 11.678 1,911,553 +697 0.01% 22,323,945
2010-04-20 2010-04-16 11.621 1,910,856 +22,652 0.01% 22,206,146
2010-04-19 2010-04-15 12.109 1,888,204 -10,803 0.01% 22,863,966
2010-04-16 2010-04-14 12.166 1,899,007 -3,834 0.01% 23,103,758
2010-04-15 2010-04-13 12.281 1,902,841 -52,624 0.01% 23,368,803
2010-04-14 2010-04-12 12.539 1,955,465 -11,152 0.01% 24,520,069
2010-04-13 2010-04-09 12.568 1,966,617 +16,728 0.01% 24,716,336
2010-04-12 2010-04-08 12.396 1,949,889 -360,006 0.01% 24,170,400
2010-04-09 2010-04-07 12.453 2,309,895 -8,713 0.01% 28,765,516
2010-04-08 2010-04-01 12.080 2,318,608 -23,698 0.01% 28,009,130
2010-04-07 2010-03-31 11.879 2,342,306 -16,729 0.01% 27,824,936
2010-04-01 2010-03-30 11.822 2,359,035 -3,485 0.01% 27,888,284
2010-03-30 2010-03-26 11.449 2,362,520 +356,173 0.01% 27,048,214
2010-03-29 2010-03-25 11.334 2,006,347 +5,925 0.01% 22,740,151
2010-03-26 2010-03-24 11.535 2,000,422 +36,593 0.01% 23,074,796
2010-03-25 2010-03-23 11.592 1,963,829 -160,313 0.01% 22,765,397
2010-03-24 2010-03-22 11.391 2,124,142 +34,851 0.01% 24,197,152
2010-03-23 2010-03-19 11.564 2,089,291 +47,048 0.01% 24,159,847
2010-03-22 2010-03-18 11.449 2,042,243 +142,539 0.01% 23,381,400
2010-03-19 2010-03-17 11.420 1,899,704 -10,804 0.01% 21,694,978
2010-03-18 2010-03-16 11.191 1,910,508 +20,910 0.01% 21,379,801
2010-03-17 2010-03-15 11.219 1,889,598 +14,986 0.01% 21,200,025
2010-03-16 2010-03-12 11.420 1,874,612 +2,091 0.01% 21,408,422
2010-03-15 2010-03-11 11.391 1,872,521 +26,138 0.01% 21,330,813
2010-03-10 2010-03-08 11.564 1,846,383 -6,970 0.01% 21,350,942
2010-03-05 2010-03-03 11.564 1,853,353 -20,910 0.01% 21,431,541
2010-03-04 2010-03-02 11.535 1,874,263 -82,248 0.01% 21,619,557
2010-03-03 2010-03-01 11.248 1,956,511 -14,985 0.01% 22,006,884
2010-03-02 2010-02-26 10.818 1,971,496 +5,227 0.01% 21,326,886
2010-03-01 2010-02-25 10.703 1,966,269 +64,474 0.01% 21,044,662
2010-02-25 2010-02-23 11.076 1,901,795 -2,091 0.01% 21,064,017
2010-02-24 2010-02-22 10.932 1,903,886 -10,455 0.01% 20,814,027
2010-02-23 2010-02-19 10.645 1,914,341 +10,455 0.01% 20,379,025
2010-02-19 2010-02-17 11.133 1,903,886 -38,336 0.01% 21,196,437
2010-02-18 2010-02-12 10.932 1,942,222 -3,485 0.01% 21,233,131
2010-02-17 2010-02-11 10.990 1,945,707 -6,970 0.01% 21,382,891
2010-02-12 2010-02-10 10.732 1,952,677 -14,637 0.01% 20,955,219
2010-02-11 2010-02-09 10.588 1,967,314 -10,455 0.01% 20,830,047
2010-02-10 2010-02-08 10.301 1,977,769 +348 0.01% 20,373,245
2010-02-09 2010-02-05 10.445 1,977,421 +38,336 0.01% 20,653,360
2010-02-08 2010-02-04 10.904 1,939,085 -1,394,023 0.01% 21,143,196
2010-02-05 2010-02-03 11.018 3,333,108 +1,388,795 0.01% 36,725,761
2010-02-04 2010-02-02 10.760 1,944,313 -31,365 0.01% 20,921,251
2010-02-03 2010-02-01 10.789 1,975,678 +31,365 0.01% 21,315,435
2010-02-02 2010-01-29 10.760 1,944,313 -24,395 0.01% 20,921,251
2010-02-01 2010-01-28 10.904 1,968,708 +31,714 0.01% 21,466,197
2010-01-29 2010-01-27 10.531 1,936,994 -20,911 0.01% 20,397,857
2010-01-28 2010-01-26 10.559 1,957,905 +60,989 0.01% 20,674,244
2010-01-27 2010-01-25 10.932 1,896,916 +27,880 0.01% 20,737,828
2010-01-26 2010-01-22 11.162 1,869,036 +24,396 0.01% 20,862,073
2010-01-25 2010-01-21 11.105 1,844,640 +16,031 0.01% 20,483,907
2010-01-22 2010-01-20 11.334 1,828,609 +10,455 0.01% 20,725,649
2010-01-21 2010-01-19 11.736 1,818,154 -8,713 0.01% 21,337,531
2010-01-20 2010-01-18 11.277 1,826,867 -338,398 0.01% 20,601,065
2010-01-19 2010-01-15 11.449 2,165,265 +376,386 0.01% 24,789,864
2010-01-18 2010-01-14 11.334 1,788,879 +34,502 0.01% 20,275,345
2010-01-15 2010-01-13 11.449 1,754,377 +58,549 0.01% 20,085,656
2010-01-14 2010-01-12 11.879 1,695,828 +36,593 0.01% 20,145,235
2010-01-13 2010-01-11 12.166 1,659,235 -3,485 0.01% 20,186,636
2010-01-12 2010-01-08 12.281 1,662,720 -5,228 0.01% 20,419,875
2010-01-11 2010-01-07 12.252 1,667,948 -6,273 0.01% 20,436,221
2010-01-08 2010-01-06 12.453 1,674,221 -36,593 0.01% 20,849,359
2010-01-07 2010-01-05 12.396 1,710,814 -20,910 0.01% 21,206,878
2010-01-06 2010-01-04 12.080 1,731,724 +4,530 0.01% 20,919,484
2010-01-05 2009-12-31 12.051 1,727,194 +3,834 0.01% 20,815,201
2010-01-04 2009-12-29 11.736 1,723,360 +6,970 0.01% 20,225,046
2009-12-30 2009-12-28 11.879 1,716,390 +348 0.01% 20,389,497
2009-12-29 2009-12-24 12.051 1,716,042 +1,743 0.01% 20,680,803
2009-12-28 2009-12-22 11.736 1,714,299 +12,197 0.01% 20,118,708
2009-12-22 2009-12-18 11.564 1,702,102 +18,471 0.01% 19,682,526
2009-12-21 2009-12-17 11.592 1,683,631 +8,364 0.01% 19,517,243
2009-12-18 2009-12-16 11.765 1,675,267 +24,396 0.01% 19,708,705
2009-12-17 2009-12-15 11.937 1,650,871 +32,411 0.01% 19,705,918
2009-12-16 2009-12-14 12.252 1,618,460 -1,743 0.01% 19,829,878
2009-12-15 2009-12-11 12.281 1,620,203 -38,335 0.01% 19,897,724
2009-12-14 2009-12-10 12.166 1,658,538 +40,775 0.01% 20,178,156
2009-12-11 2009-12-09 12.252 1,617,763 +4,530 0.01% 19,821,338
2009-12-10 2009-12-08 12.482 1,613,233 +15,683 0.01% 20,136,155
2009-12-09 2009-12-07 12.683 1,597,550 +17,425 0.01% 20,261,282
2009-12-08 2009-12-04 12.797 1,580,125 +2,789 0.01% 20,221,646
2009-12-07 2009-12-03 12.998 1,577,336 -24,047 0.01% 20,502,774
2009-12-04 2009-12-02 12.740 1,601,383 +50,533 0.01% 20,401,795
2009-12-03 2009-12-01 12.740 1,550,850 -15,683 0.01% 19,757,999
2009-12-02 2009-11-30 12.539 1,566,533 +10,107 0.01% 19,643,152
2009-12-01 2009-11-27 11.851 1,556,426 +43,215 0.01% 18,444,578
2009-11-30 2009-11-26 12.482 1,513,211 +47,048 0.01% 18,887,694
2009-11-27 2009-11-25 12.855 1,466,163 +86,429 0.01% 18,847,357
2009-11-26 2009-11-24 13.257 1,379,734 +3,137 0.01% 18,290,583
2009-11-25 2009-11-23 13.802 1,376,597 +14,637 0.01% 18,999,497
2009-11-24 2009-11-20 13.544 1,361,960 +16,728 0.01% 18,445,760
2009-11-23 2009-11-19 13.572 1,345,232 +12,198 0.01% 18,257,803
2009-11-19 2009-11-17 14.146 1,333,034 -20,910 0.01% 18,857,249
2009-11-18 2009-11-16 14.175 1,353,944 -69,702 0.01% 19,191,895
2009-11-17 2009-11-13 13.859 1,423,646 -20,561 0.01% 19,730,557
2009-11-16 2009-11-12 13.429 1,444,207 +19,516 0.01% 19,393,915
2009-11-13 2009-11-11 13.744 1,424,691 +88,520 0.01% 19,581,520
2009-11-12 2009-11-10 13.687 1,336,171 -2,439 0.01% 18,288,186
2009-11-11 2009-11-09 13.544 1,338,610 -17,077 0.01% 18,129,518
2009-11-10 2009-11-06 13.199 1,355,687 -17,077 0.01% 17,894,001
2009-11-09 2009-11-05 12.998 1,372,764 -4,530 0.01% 17,843,674
2009-11-06 2009-11-04 12.970 1,377,294 -1,743 0.01% 17,863,037
2009-11-05 2009-11-03 12.625 1,379,037 +14,289 0.01% 17,410,803
2009-11-04 2009-11-02 12.970 1,364,748 -349 0.01% 17,700,319
2009-11-03 2009-10-30 13.142 1,365,097 -10,803 0.01% 17,939,866
2009-11-02 2009-10-29 12.424 1,375,900 +7,318 0.01% 17,094,837
2009-10-30 2009-10-28 12.769 1,368,582 +11,501 0.01% 17,475,155
2009-10-28 2009-10-23 13.371 1,357,081 -37,290 0.01% 18,146,041
2009-10-27 2009-10-22 13.142 1,394,371 -2,091 0.01% 18,324,580
2009-10-23 2009-10-21 13.113 1,396,462 -697 0.01% 18,311,989
2009-10-22 2009-10-20 13.027 1,397,159 -6,970 0.01% 18,200,859
2009-10-21 2009-10-19 12.855 1,404,129 -16,728 0.01% 18,049,917
2009-10-20 2009-10-16 12.683 1,420,857 -11,153 0.01% 18,020,334
2009-10-19 2009-10-15 12.912 1,432,010 -20,213 0.01% 18,490,505
2009-10-16 2009-10-14 12.683 1,452,223 -1,743 0.01% 18,418,140
2009-10-15 2009-10-13 12.453 1,453,966 -23,349 0.01% 18,106,486
2009-10-14 2009-10-12 12.224 1,477,315 +10,455 0.01% 18,058,135
2009-10-13 2009-10-09 12.310 1,466,860 -20,562 0.01% 18,056,607
2009-10-12 2009-10-08 12.453 1,487,422 -9,061 0.01% 18,523,119
2009-10-09 2009-10-07 12.310 1,496,483 -5,576 0.01% 18,421,258
2009-10-08 2009-10-06 11.908 1,502,059 +6,273 0.01% 17,886,497
2009-10-06 2009-10-02 11.363 1,495,786 +6,273 0.01% 16,996,318
2009-10-05 2009-09-30 11.707 1,489,513 +3,485 0.01% 17,437,919
2009-09-30 2009-09-28 11.564 1,486,028 +2,091 0.01% 17,183,920
2009-09-29 2009-09-25 11.793 1,483,937 +12,895 0.01% 17,500,380
2009-09-28 2009-09-24 11.793 1,471,042 +12,546 0.01% 17,348,307
2009-09-25 2009-09-23 12.281 1,458,496 -6,970 0.01% 17,911,799
2009-09-23 2009-09-21 12.310 1,465,466 +6,970 0.01% 18,039,448
2009-09-22 2009-09-18 12.711 1,458,496 +2,091 0.01% 18,539,549
2009-09-21 2009-09-17 12.568 1,456,405 -28,229 0.01% 18,304,020
2009-09-18 2009-09-16 12.625 1,484,634 -46,351 0.01% 18,744,000
2009-09-17 2009-09-15 12.138 1,530,985 +13,940 0.01% 18,582,387
2009-09-16 2009-09-14 12.051 1,517,045 -6,970 0.01% 18,282,600
2009-09-15 2009-09-11 12.138 1,524,015 -10,455 0.01% 18,497,788
2009-09-14 2009-09-10 12.166 1,534,470 -43,912 0.01% 18,668,716
2009-09-11 2009-09-09 11.908 1,578,382 +16,728 0.01% 18,795,350
2009-09-10 2009-09-08 12.023 1,561,654 +1,046 0.01% 18,775,393
2009-09-09 2009-09-07 11.765 1,560,608 -36,245 0.01% 18,359,797
2009-09-08 2009-09-04 11.334 1,596,853 -75,974 0.01% 18,098,902
2009-09-07 2009-09-03 10.932 1,672,827 +26,138 0.01% 18,288,000
2009-09-04 2009-09-02 10.760 1,646,689 +3,485 0.01% 17,718,749
2009-09-03 2009-09-01 10.961 1,643,204 -13,940 0.01% 18,011,299
2009-09-02 2009-08-31 10.818 1,657,144 -35,896 0.01% 17,926,347
2009-09-01 2009-08-28 10.932 1,693,040 -346,763 0.01% 18,508,976
2009-08-31 2009-08-27 10.932 2,039,803 -348,506 0.01% 22,299,925
2009-08-28 2009-08-26 10.932 2,388,309 -3,485 0.01% 26,109,929
2009-08-27 2009-08-25 10.961 2,391,794 -3,485 0.01% 26,216,658
2009-08-26 2009-08-24 11.105 2,395,279 +721,406 0.01% 26,598,508
2009-08-25 2009-08-21 10.789 1,673,873 -6,970 0.01% 18,059,285
2009-08-24 2009-08-20 10.875 1,680,843 -3,485 0.01% 18,279,174
2009-08-21 2009-08-19 10.559 1,684,328 -13,940 0.01% 17,785,443
2009-08-20 2009-08-18 10.789 1,698,268 -13,940 0.01% 18,322,481
2009-08-19 2009-08-17 10.674 1,712,208 -702,239 0.01% 18,276,358
2009-08-18 2009-08-14 11.105 2,414,447 -1,033,319 0.01% 26,811,360
2009-08-17 2009-08-13 11.047 3,447,766 +1,022,864 0.01% 38,088,048
2009-08-14 2009-08-12 10.674 2,424,902 +22,304 0.01% 25,883,758
2009-08-13 2009-08-11 10.875 2,402,598 -174,253 0.01% 26,128,262
2009-08-12 2009-08-10 10.732 2,576,851 +162,055 0.01% 27,653,564
2009-08-11 2009-08-07 10.445 2,414,796 +726,635 0.01% 25,221,565
2009-08-10 2009-08-06 10.732 1,688,161 -3,485 0.01% 18,116,557
2009-08-07 2009-08-05 10.559 1,691,646 +22,653 0.01% 17,862,716
2009-08-06 2009-08-04 10.875 1,668,993 +34,850 0.01% 18,150,305
2009-08-05 2009-08-03 11.191 1,634,143 -6,970 0.01% 18,287,101
2009-08-04 2009-07-31 11.076 1,641,113 -47,745 0.01% 18,176,740
2009-08-03 2009-07-30 11.018 1,688,858 +17,425 0.01% 18,608,637
2009-07-31 2009-07-29 11.105 1,671,433 -731,862 0.01% 18,560,520
2009-07-30 2009-07-28 11.391 2,403,295 -691,784 0.01% 27,377,122
2009-07-29 2009-07-27 11.219 3,095,079 -13,940 0.01% 34,724,715
2009-07-28 2009-07-24 11.018 3,109,019 +521,365 0.01% 34,256,643
2009-07-27 2009-07-23 10.875 2,587,654 +836,762 0.01% 28,140,746
2009-07-24 2009-07-22 10.617 1,750,892 -27,881 0.01% 18,588,797
2009-07-23 2009-07-21 10.703 1,778,773 -355,475 0.01% 19,037,923
2009-07-22 2009-07-20 10.789 2,134,248 +240,468 0.01% 23,026,235
2009-07-21 2009-07-17 10.531 1,893,780 -587,232 0.01% 19,942,784
2009-07-20 2009-07-16 10.158 2,481,012 -1,015,197 0.01% 25,201,264
2009-07-17 2009-07-15 10.272 3,496,209 +1,759,605 0.01% 35,914,565
2009-07-16 2009-07-14 10.215 1,736,604 -22,652 0.01% 17,739,484
2009-07-15 2009-07-13 9.813 1,759,256 +17,773 0.01% 17,264,156
2009-07-14 2009-07-10 10.100 1,741,483 -1,481,149 0.01% 17,589,444
2009-07-13 2009-07-09 10.186 3,222,632 +1,467,209 0.01% 32,826,854
2009-07-09 2009-07-07 10.215 1,755,423 +3,485 0.01% 17,931,721
2009-07-08 2009-07-06 10.359 1,751,938 +349 0.01% 18,147,472
2009-07-07 2009-07-03 10.617 1,751,589 -697 0.01% 18,596,197
2009-07-06 2009-07-02 10.674 1,752,286 -13,941 0.01% 18,704,157
2009-07-03 2009-06-30 10.588 1,766,227 -1,068,169 0.01% 18,700,925
2009-07-02 2009-06-29 10.559 2,834,396 -66,216 0.01% 29,929,437
2009-06-30 2009-06-26 10.502 2,900,612 +710,951 0.01% 30,462,176
2009-06-29 2009-06-25 10.301 2,189,661 -1,607,308 0.01% 22,555,971
2009-06-26 2009-06-24 9.928 3,796,969 +489,651 0.01% 37,696,701
2009-06-25 2009-06-23 9.785 3,307,318 -993,939 0.01% 32,360,896
2009-06-24 2009-06-22 10.215 4,301,257 +2,361,475 0.02% 43,937,525
2009-06-23 2009-06-19 10.014 1,939,782 +40,078 0.01% 19,425,336
2009-06-22 2009-06-18 10.072 1,899,704 +6,273 0.01% 19,133,008
2009-06-19 2009-06-17 11.229 1,893,431 +3,485 0.01% 21,261,696
2009-06-18 2009-06-16 11.140 1,889,946 +99,548 0.01% 21,053,233
2009-06-17 2009-06-15 11.020 1,790,398 +54,579 0.01% 19,730,429
2009-06-16 2009-06-12 11.110 1,735,819 +67,638 0.01% 19,284,481
2009-06-15 2009-06-11 11.259 1,668,181 +9,710 0.01% 18,782,141
2009-06-12 2009-06-10 11.319 1,658,471 -88,733 0.01% 18,771,875
2009-06-11 2009-06-09 10.453 1,747,204 +5,023 0.01% 18,263,005
2009-06-10 2009-06-08 10.512 1,742,181 +23,439 0.01% 18,314,561
2009-06-09 2009-06-05 10.632 1,718,742 -20,760 0.01% 18,273,480
2009-06-08 2009-06-04 10.333 1,739,502 +15,068 0.01% 17,974,698
2009-06-05 2009-06-03 10.423 1,724,434 +37,837 0.01% 17,973,497
2009-06-04 2009-06-02 10.214 1,686,597 -25,113 0.01% 17,226,538
2009-06-03 2009-06-01 10.423 1,711,710 -82,706 0.01% 17,840,876
2009-06-02 2009-05-29 10.393 1,794,416 -50,896 0.01% 18,649,318
2009-06-01 2009-05-27 9.646 1,845,312 -75,005 0.01% 17,800,529
2009-05-29 2009-05-26 8.810 1,920,317 -10,045 0.01% 16,918,253
2009-05-27 2009-05-25 8.750 1,930,362 -6,697 0.01% 16,891,451
2009-05-25 2009-05-21 8.721 1,937,059 -335 0.01% 16,892,202
2009-05-22 2009-05-20 8.840 1,937,394 -6,696 0.01% 17,126,564
2009-05-21 2009-05-19 8.870 1,944,090 +20,760 0.01% 17,243,816
2009-05-20 2009-05-18 8.721 1,923,330 -15,068 0.01% 16,772,478
2009-05-19 2009-05-15 8.601 1,938,398 +33,484 0.01% 16,672,319
2009-05-18 2009-05-14 8.511 1,904,914 +10,045 0.01% 16,213,650
2009-05-15 2009-05-13 8.691 1,894,869 -334,841 0.01% 16,467,693
2009-05-14 2009-05-12 8.750 2,229,710 -13,394 0.01% 19,510,867
2009-05-13 2009-05-11 8.601 2,243,104 +61,276 0.01% 19,293,120
2009-05-12 2009-05-08 8.810 2,181,828 -1,056,425 0.01% 19,222,200
2009-05-11 2009-05-07 9.079 3,238,253 +1,473,973 0.01% 29,399,837
2009-05-08 2009-05-06 8.840 1,764,280 +1,339 0.01% 15,596,236
2009-05-07 2009-05-05 8.780 1,762,941 +6,697 0.01% 15,479,099
2009-05-06 2009-05-04 8.930 1,756,244 -368,326 0.01% 15,682,547
2009-05-05 2009-04-30 8.661 2,124,570 +300,018 0.01% 18,400,499
2009-05-04 2009-04-29 8.452 1,824,552 +6,697 0.01% 15,420,670
2009-04-30 2009-04-28 8.243 1,817,855 +10,045 0.01% 14,984,039
2009-04-29 2009-04-27 8.243 1,807,810 +3,349 0.01% 14,901,241
2009-04-28 2009-04-24 8.601 1,804,461 +13,393 0.01% 15,520,316
2009-04-27 2009-04-23 8.631 1,791,068 -10,045 0.01% 15,458,612
2009-04-24 2009-04-22 8.422 1,801,113 +31,140 0.01% 15,168,780
2009-04-23 2009-04-21 8.780 1,769,973 +10,045 0.01% 15,540,842
2009-04-22 2009-04-20 8.810 1,759,928 -11,049 0.01% 15,505,204
2009-04-21 2009-04-17 8.392 1,770,977 -5,023 0.01% 14,862,087
2009-04-20 2009-04-16 8.541 1,776,000 +16,742 0.01% 15,169,441
2009-04-17 2009-04-15 8.721 1,759,258 +25,113 0.01% 15,341,681
2009-04-16 2009-04-14 8.810 1,734,145 -335 0.01% 15,278,052
2009-04-15 2009-04-09 8.422 1,734,480 -15,402 0.01% 14,607,604
2009-04-14 2009-04-08 8.064 1,749,882 -3,349 0.01% 14,110,198
2009-04-09 2009-04-07 8.153 1,753,231 -8,371 0.01% 14,294,282
2009-04-07 2009-04-03 7.825 1,761,602 +23,439 0.01% 13,783,822
2009-04-06 2009-04-02 7.974 1,738,163 -47,213 0.01% 13,859,971
2009-04-03 2009-04-01 7.675 1,785,376 +6,697 0.01% 13,703,244
2009-04-02 2009-03-31 7.675 1,778,679 -20,090 0.01% 13,651,843
2009-04-01 2009-03-30 7.377 1,798,769 +16,742 0.01% 13,268,839
2009-03-31 2009-03-27 7.884 1,782,027 -4,688 0.01% 14,050,079
2009-03-30 2009-03-26 7.795 1,786,715 -659,638 0.01% 13,926,961
2009-03-27 2009-03-25 7.227 2,446,353 -6,697 0.01% 17,680,521
2009-03-26 2009-03-24 7.108 2,453,050 -13,393 0.01% 17,435,882
2009-03-25 2009-03-23 6.959 2,466,443 -6,697 0.01% 17,162,778
2009-03-24 2009-03-20 6.779 2,473,140 +16,742 0.01% 16,766,219
2009-03-23 2009-03-19 7.078 2,456,398 -51,566 0.01% 17,386,319
2009-03-20 2009-03-18 7.108 2,507,964 -1,007,203 0.01% 17,826,202
2009-03-19 2009-03-17 6.959 3,515,167 -7,702 0.01% 24,460,338
2009-03-18 2009-03-16 6.959 3,522,869 -715,556 0.01% 24,513,932
2009-03-17 2009-03-13 6.779 4,238,425 +6,697 0.02% 28,733,659
2009-03-16 2009-03-12 6.630 4,231,728 -3,349 0.02% 28,056,358
2009-03-12 2009-03-10 6.540 4,235,077 -13,393 0.02% 27,699,122
2009-03-11 2009-03-09 6.481 4,248,470 -30,136 0.02% 27,532,957
2009-03-10 2009-03-06 6.600 4,278,606 -35,159 0.02% 28,239,379
2009-03-09 2009-03-05 6.511 4,313,765 -13,393 0.02% 28,084,943
2009-03-06 2009-03-04 6.451 4,327,158 -10,715 0.02% 27,913,679
2009-03-05 2009-03-03 6.242 4,337,873 +6,697 0.02% 27,075,949
2009-03-03 2009-02-27 6.481 4,331,176 -23,439 0.02% 28,068,948
2009-02-27 2009-02-25 6.361 4,354,615 -26,788 0.02% 27,700,649
2009-02-26 2009-02-24 6.242 4,381,403 +22,435 0.02% 27,347,653
2009-02-25 2009-02-23 6.421 4,358,968 +652,941 0.02% 27,988,699
2009-02-24 2009-02-20 6.301 3,706,027 +16,742 0.01% 23,353,480
2009-02-20 2009-02-18 6.391 3,689,285 -16,742 0.01% 23,578,520
2009-02-19 2009-02-17 6.212 3,706,027 -962,670 0.01% 23,021,440
2009-02-17 2009-02-13 6.451 4,668,697 -3,348 0.02% 30,116,882
2009-02-16 2009-02-12 6.301 4,672,045 -666,335 0.02% 29,440,830
2009-02-13 2009-02-11 6.301 5,338,380 +3,349 0.02% 33,639,731
2009-02-12 2009-02-10 6.511 5,335,031 +1,640,723 0.02% 34,733,937
2009-02-11 2009-02-09 6.451 3,694,308 -666,334 0.01% 23,831,283
2009-02-10 2009-02-06 6.511 4,360,642 +2,273,574 0.02% 28,390,138
2009-02-09 2009-02-05 6.391 2,087,068 +17,077 0.01% 13,338,621
2009-02-06 2009-02-04 6.152 2,069,991 -113,846 0.01% 12,734,921
2009-02-05 2009-02-03 6.003 2,183,837 -5,692 0.01% 13,109,220
2009-02-04 2009-02-02 5.943 2,189,529 +1,674 0.01% 13,012,608
2009-02-03 2009-01-30 6.182 2,187,855 +10,045 0.01% 13,525,379
2009-02-02 2009-01-29 6.033 2,177,810 -100,452 0.01% 13,138,081
2009-01-30 2009-01-23 5.734 2,278,262 +13,393 0.01% 13,063,678
2009-01-29 2009-01-22 5.764 2,264,869 -23,439 0.01% 13,054,522
2009-01-23 2009-01-21 5.644 2,288,308 -15,402 0.01% 12,916,262
2009-01-22 2009-01-20 5.585 2,303,710 +142,307 0.01% 12,865,598
2009-01-21 2009-01-19 5.973 2,161,403 -32,144 0.01% 12,910,002
2009-01-20 2009-01-16 6.092 2,193,547 -48,552 0.01% 13,364,037
2009-01-19 2009-01-15 5.824 2,242,099 +56,923 0.01% 13,057,197
2009-01-16 2009-01-14 5.674 2,185,176 -22,770 0.01% 12,399,398
2009-01-15 2009-01-13 5.525 2,207,946 +9,711 0.01% 12,198,902
2009-01-14 2009-01-12 5.495 2,198,235 +77,013 0.01% 12,079,599
2009-01-13 2009-01-09 5.854 2,121,222 +76,679 0.01% 12,416,602
2009-01-12 2009-01-08 5.854 2,044,543 +50,226 0.01% 11,967,761
2009-01-09 2009-01-07 6.391 1,994,317 +46,878 0.01% 12,745,842
2009-01-08 2009-01-06 6.600 1,947,439 +26,787 0.01% 12,853,361
2009-01-06 2009-01-02 6.481 1,920,652 +31,141 0.01% 12,447,123
2009-01-05 2008-12-31 6.331 1,889,511 +46,878 0.01% 11,963,158
2009-01-02 2008-12-29 6.630 1,842,633 -23,439 0.01% 12,216,657
2008-12-30 2008-12-24 6.570 1,866,072 -33,484 0.01% 12,260,598
2008-12-29 2008-12-22 6.779 1,899,556 +26,787 0.01% 12,877,707
2008-12-23 2008-12-19 6.929 1,872,769 +20,090 0.01% 12,975,759
2008-12-22 2008-12-18 7.108 1,852,679 +66,969 0.01% 13,168,542
2008-12-18 2008-12-16 7.048 1,785,710 -68,252 0.01% 12,585,878
2008-12-17 2008-12-15 7.138 1,853,962 +87,059 0.01% 13,233,030
2008-12-16 2008-12-12 7.138 1,766,903 -6,697 0.01% 12,611,629
2008-12-15 2008-12-11 7.526 1,773,600 +30,136 0.01% 13,348,018
2008-12-12 2008-12-10 7.765 1,743,464 +31,810 0.01% 13,537,763
2008-12-11 2008-12-09 7.436 1,711,654 -27,457 0.01% 12,728,461
2008-12-10 2008-12-08 7.705 1,739,111 +4,687 0.01% 13,400,086
2008-12-09 2008-12-05 7.018 1,734,424 -10,045 0.01% 12,172,610
2008-12-08 2008-12-04 6.809 1,744,469 +16,407 0.01% 11,878,420
2008-12-05 2008-12-03 6.988 1,728,062 +17,747 0.01% 12,076,352
2008-12-04 2008-12-02 6.988 1,710,315 +9,710 0.01% 11,952,329
2008-12-03 2008-12-01 7.526 1,700,605 +2,344 0.01% 12,798,662
2008-12-02 2008-11-28 7.317 1,698,261 -56,923 0.01% 12,425,993
2008-12-01 2008-11-27 7.018 1,755,184 +6,697 0.01% 12,318,309
2008-11-28 2008-11-26 6.869 1,748,487 -10,045 0.01% 12,010,216
2008-11-27 2008-11-25 6.660 1,758,532 -8,036 0.01% 11,711,586
2008-11-26 2008-11-24 6.540 1,766,568 -36,163 0.01% 11,554,071
2008-11-25 2008-11-21 6.391 1,802,731 +2,344 0.01% 11,521,400
2008-11-24 2008-11-20 6.033 1,800,387 +10,714 0.01% 10,861,200
2008-11-21 2008-11-19 6.182 1,789,673 -16,742 0.01% 11,063,807
2008-11-20 2008-11-18 6.301 1,806,415 +6,697 0.01% 11,383,100
2008-11-19 2008-11-17 6.451 1,799,718 +19,421 0.01% 11,609,641
2008-11-18 2008-11-14 6.391 1,780,297 -40,181 0.01% 11,378,023
2008-11-17 2008-11-13 6.212 1,820,478 -26,787 0.01% 11,308,613
2008-11-14 2008-11-12 6.511 1,847,265 -44,534 0.01% 12,026,694
2008-11-13 2008-11-11 6.570 1,891,799 -39,846 0.01% 12,429,631
2008-11-12 2008-11-10 6.720 1,931,645 -52,571 0.01% 12,979,872
2008-11-11 2008-11-07 6.361 1,984,216 +15,068 0.01% 12,622,027
2008-11-10 2008-11-06 6.451 1,969,148 +87,729 0.01% 12,702,602
2008-11-07 2008-11-05 7.018 1,881,419 +25,113 0.01% 13,204,257
2008-11-06 2008-11-04 6.690 1,856,306 -60,271 0.01% 12,418,186
2008-11-05 2008-11-03 6.600 1,916,577 +22,769 0.01% 12,649,668
2008-11-04 2008-10-31 6.600 1,893,808 -53,240 0.01% 12,499,389
2008-11-03 2008-10-30 6.869 1,947,048 -15,068 0.01% 13,374,115
2008-10-31 2008-10-29 6.033 1,962,116 -13,394 0.01% 11,836,863
2008-10-30 2008-10-28 6.242 1,975,510 -14,398 0.01% 12,330,653
2008-10-29 2008-10-27 5.107 1,989,908 -21,430 0.01% 10,162,245
2008-10-28 2008-10-24 6.003 2,011,338 +30,136 0.01% 12,073,736
2008-10-27 2008-10-23 6.630 1,981,202 -12,724 0.01% 13,135,370
2008-10-24 2008-10-22 6.809 1,993,926 +40,181 0.01% 13,577,020
2008-10-23 2008-10-21 7.227 1,953,745 -60,941 0.01% 14,120,296
2008-10-22 2008-10-20 7.556 2,014,686 -15,068 0.01% 15,222,587
2008-10-21 2008-10-17 7.108 2,029,754 +59,937 0.01% 14,427,163
2008-10-20 2008-10-16 7.705 1,969,817 +15,068 0.01% 15,177,707
2008-10-17 2008-10-15 8.302 1,954,749 +79,692 0.01% 16,229,172
2008-10-16 2008-10-14 8.810 1,875,057 +4,018 0.01% 16,519,506
2008-10-15 2008-10-13 8.541 1,871,039 -204,253 0.01% 15,981,202
2008-10-14 2008-10-10 7.616 2,075,292 +77,683 0.01% 15,804,471
2008-10-13 2008-10-09 8.153 1,997,609 -38,507 0.01% 16,286,723
2008-10-10 2008-10-08 7.735 2,036,116 +31,140 0.01% 15,749,358
2008-10-09 2008-10-06 8.273 2,004,976 +27,792 0.01% 16,586,300
2008-10-08 2008-10-03 8.661 1,977,184 +36,833 0.01% 17,124,017
2008-10-06 2008-10-02 9.139 1,940,351 +18,416 0.01% 17,732,187
2008-10-03 2008-09-30 8.810 1,921,935 -14,398 0.01% 16,932,508
2008-10-02 2008-09-29 8.810 1,936,333 -6,697 0.01% 17,059,356
2008-09-30 2008-09-26 9.198 1,943,030 -33,540 0.01% 17,872,726
2008-09-29 2008-09-25 9.288 1,976,570 +22,434 0.01% 18,358,329
2008-09-26 2008-09-24 9.437 1,954,136 +3,349 0.01% 18,441,763
2008-09-25 2008-09-23 9.497 1,950,787 -318,769 0.01% 18,526,678
2008-09-24 2008-09-22 9.945 2,269,556 +27,457 0.01% 22,570,735
2008-09-23 2008-09-19 10.035 2,242,099 +261,846 0.01% 22,498,555
2008-09-22 2008-09-18 8.601 1,980,253 +30,805 0.01% 17,032,317
2008-09-19 2008-09-17 8.661 1,949,448 +16,407 0.01% 16,883,801
2008-09-18 2008-09-16 9.079 1,933,041 +24,109 0.01% 17,549,923
2008-09-17 2008-09-12 9.915 1,908,932 +6,697 0.01% 18,927,319
2008-09-12 2008-09-10 10.244 1,902,235 +7,031 0.01% 19,485,828
2008-09-11 2008-09-09 10.483 1,895,204 -3,683 0.01% 19,866,605
2008-09-10 2008-09-08 10.393 1,898,887 -7,366 0.01% 19,735,082
2008-09-08 2008-09-04 9.885 1,906,253 -16,742 0.01% 18,843,827
2008-09-05 2008-09-03 9.796 1,922,995 -26,788 0.01% 18,837,036
2008-09-04 2008-09-02 9.945 1,949,783 -10,045 0.01% 19,390,593
2008-09-02 2008-08-29 10.124 1,959,828 +53,575 0.01% 19,841,670
2008-08-29 2008-08-27 10.064 1,906,253 +3,348 0.01% 19,185,407
2008-08-27 2008-08-25 9.885 1,902,905 -20,090 0.01% 18,810,731
2008-08-26 2008-08-21 9.587 1,922,995 -23,439 0.01% 18,435,026
2008-08-25 2008-08-20 9.796 1,946,434 +40,181 0.01% 19,066,637
2008-08-21 2008-08-19 9.616 1,906,253 +6,697 0.01% 18,331,457
2008-08-18 2008-08-14 9.975 1,899,556 +669 0.01% 18,947,815
2008-08-11 2008-08-07 10.512 1,898,887 -6,697 0.01% 19,961,922
2008-08-08 2008-08-05 10.453 1,905,584 +3,349 0.01% 19,918,504
2008-08-07 2008-08-04 10.602 1,902,235 +3,348 0.01% 20,167,548
2008-08-05 2008-08-01 10.781 1,898,887 -3,348 0.01% 20,472,312
2008-08-01 2008-07-30 10.692 1,902,235 -6,697 0.01% 20,337,978
2008-07-31 2008-07-29 10.393 1,908,932 +6,697 0.01% 19,839,479
2008-07-29 2008-07-25 10.602 1,902,235 +3,348 0.01% 20,167,548
2008-07-28 2008-07-24 10.662 1,898,887 -16,742 0.01% 20,245,472
2008-07-25 2008-07-23 10.692 1,915,629 -6,697 0.01% 20,481,181
2008-07-24 2008-07-22 10.363 1,922,326 -3,348 0.01% 19,921,273
2008-07-23 2008-07-21 10.303 1,925,674 +3,348 0.01% 19,840,949
2008-07-22 2008-07-18 10.124 1,922,326 -6,697 0.01% 19,461,993
2008-07-21 2008-07-17 9.975 1,929,023 -8,371 0.01% 19,241,744
2008-07-18 2008-07-16 9.885 1,937,394 -20,090 0.01% 19,151,664
2008-07-17 2008-07-15 10.005 1,957,484 +3,348 0.01% 19,584,099
2008-07-16 2008-07-14 10.453 1,954,136 +30,136 0.01% 20,426,003
2008-07-15 2008-07-11 10.512 1,924,000 +6,697 0.01% 20,225,921
2008-07-14 2008-07-10 10.393 1,917,303 -50,226 0.01% 19,926,479
2008-07-11 2008-07-09 10.274 1,967,529 -257,828 0.01% 20,213,437
2008-07-10 2008-07-08 9.885 2,225,357 +77,013 0.01% 21,998,256
2008-07-09 2008-07-07 10.244 2,148,344 +43,195 0.01% 22,006,882
2008-07-08 2008-07-04 9.975 2,105,149 +33,484 0.01% 20,998,578
2008-07-07 2008-07-03 10.035 2,071,665 +3,348 0.01% 20,788,319
2008-07-04 2008-07-02 10.274 2,068,317 -149,674 0.01% 21,248,883
2008-07-03 2008-06-30 10.363 2,217,991 +1,005 0.01% 22,985,281
2008-07-02 2008-06-27 10.274 2,216,986 +31,475 0.01% 22,776,236
2008-06-30 2008-06-26 10.483 2,185,511 -20,426 0.01% 22,909,768
2008-06-25 2008-06-23 10.692 2,205,937 +2,344 0.01% 23,585,045
2008-06-24 2008-06-20 10.811 2,203,593 -1,674 0.01% 23,823,223
2008-06-23 2008-06-19 10.901 2,205,267 -24,108 0.01% 24,038,901
2008-06-20 2008-06-18 11.817 2,229,375 +73,665 0.01% 26,344,000
2008-06-19 2008-06-17 11.694 2,155,710 +92,851 0.01% 25,208,169
2008-06-18 2008-06-16 11.632 2,062,859 +650 0.01% 23,995,439
2008-06-13 2008-06-11 11.663 2,062,209 +16,248 0.01% 24,051,338
2008-06-12 2008-06-10 11.663 2,045,961 +6,499 0.01% 23,861,840
2008-06-11 2008-06-06 12.063 2,039,462 +3,250 0.01% 24,601,922
2008-06-10 2008-06-05 12.001 2,036,212 -13,974 0.01% 24,437,398
2008-06-06 2008-06-04 11.909 2,050,186 -60,442 0.01% 24,415,835
2008-06-05 2008-06-03 12.001 2,110,628 -9,749 0.01% 25,330,494
2008-06-04 2008-06-02 12.309 2,120,377 -1,625 0.01% 26,099,996
2008-06-03 2008-05-30 12.248 2,122,002 -9,749 0.01% 25,989,398
2008-05-29 2008-05-27 11.909 2,131,751 +5,199 0.01% 25,387,200
2008-05-28 2008-05-26 11.848 2,126,552 +1,625 0.01% 25,194,404
2008-05-27 2008-05-23 12.094 2,124,927 -4,224 0.01% 25,698,272
2008-05-26 2008-05-22 12.217 2,129,151 +22,747 0.01% 26,011,436
2008-05-23 2008-05-21 12.401 2,106,404 +2,600 0.01% 26,122,460
2008-05-22 2008-05-20 12.340 2,103,804 +15,273 0.01% 25,960,737
2008-05-21 2008-05-19 12.525 2,088,531 -13,324 0.01% 26,157,889
2008-05-20 2008-05-16 12.555 2,101,855 -649 0.01% 26,389,446
2008-05-19 2008-05-15 12.494 2,102,504 -41,271 0.01% 26,268,195
2008-05-16 2008-05-14 12.371 2,143,775 -12,998 0.01% 26,519,945
2008-05-15 2008-05-13 12.278 2,156,773 -58,493 0.01% 26,481,629
2008-05-14 2008-05-09 11.940 2,215,266 +6,499 0.01% 26,449,957
2008-05-13 2008-05-08 12.124 2,208,767 -6,499 0.01% 26,780,180
2008-05-09 2008-05-07 12.155 2,215,266 +25,022 0.01% 26,927,147
2008-05-08 2008-05-06 12.401 2,190,244 +9,749 0.01% 27,162,198
2008-05-07 2008-05-05 12.494 2,180,495 -6,825 0.01% 27,242,596
2008-05-06 2008-05-02 12.494 2,187,320 -99,763 0.01% 27,327,866
2008-05-05 2008-04-30 12.248 2,287,083 +212,850 0.01% 28,011,242
2008-05-02 2008-04-29 12.124 2,074,233 +22,098 0.01% 25,149,023
2008-04-30 2008-04-28 11.971 2,052,135 -9,749 0.01% 24,565,346
2008-04-29 2008-04-25 11.909 2,061,884 -23,722 0.01% 24,555,148
2008-04-25 2008-04-23 11.786 2,085,606 -22,748 0.01% 24,580,935
2008-04-24 2008-04-22 11.632 2,108,354 -6,824 0.01% 24,524,643
2008-04-23 2008-04-21 11.540 2,115,178 -1,300 0.01% 24,408,751
2008-04-22 2008-04-18 11.355 2,116,478 +76,366 0.01% 24,032,972
2008-04-21 2008-04-17 11.509 2,040,112 +3,250 0.01% 23,479,723
2008-04-18 2008-04-16 11.386 2,036,862 -16,248 0.01% 23,191,599
2008-04-17 2008-04-15 11.355 2,053,110 -325 0.01% 23,313,418
2008-04-16 2008-04-14 11.263 2,053,435 -8,449 0.01% 23,127,538
2008-04-15 2008-04-11 11.601 2,061,884 -29,247 0.01% 23,920,648
2008-04-14 2008-04-10 11.263 2,091,131 -19,173 0.01% 23,552,103
2008-04-11 2008-04-09 10.986 2,110,304 -25,996 0.01% 23,183,585
2008-04-10 2008-04-08 10.986 2,136,300 +5,849 0.01% 23,469,175
2008-04-09 2008-04-07 11.047 2,130,451 +1,625 0.01% 23,536,038
2008-04-08 2008-04-03 10.986 2,128,826 +9,749 0.01% 23,387,066
2008-04-07 2008-04-02 10.863 2,119,077 -29,247 0.01% 23,019,125
2008-04-03 2008-04-01 10.463 2,148,324 +9,749 0.01% 22,477,399
2008-04-02 2008-03-31 10.217 2,138,575 +61,743 0.01% 21,848,918
2008-04-01 2008-03-28 10.463 2,076,832 -46,145 0.01% 21,729,395
2008-03-31 2008-03-27 10.278 2,122,977 -4,874 0.01% 21,820,220
2008-03-28 2008-03-26 10.155 2,127,851 -61,743 0.01% 21,608,395
2008-03-27 2008-03-25 9.970 2,189,594 -106,263 0.01% 21,831,117
2008-03-26 2008-03-20 9.293 2,295,857 -6,499 0.01% 21,336,301
2008-03-25 2008-03-19 9.632 2,302,356 -104,638 0.01% 22,176,049
2008-03-20 2008-03-18 9.263 2,406,994 +51,994 0.01% 22,295,071
2008-03-19 2008-03-17 9.109 2,355,000 +63,368 0.01% 21,451,121
2008-03-18 2008-03-14 9.540 2,291,632 +58,493 0.01% 21,861,197
2008-03-17 2008-03-13 9.570 2,233,139 -16,248 0.01% 21,371,918
2008-03-14 2008-03-12 10.001 2,249,387 -170,605 0.01% 22,496,497
2008-03-13 2008-03-11 9.724 2,419,992 -32,497 0.01% 23,532,517
2008-03-12 2008-03-10 9.693 2,452,489 -6,499 0.01% 23,773,054
2008-03-11 2008-03-07 9.663 2,458,988 +43,870 0.01% 23,760,382
2008-03-07 2008-03-05 9.817 2,415,118 +32,496 0.01% 23,708,081
2008-03-06 2008-03-04 9.786 2,382,622 +84,490 0.01% 23,315,763
2008-03-05 2008-03-03 10.001 2,298,132 +48,745 0.01% 22,984,004
2008-03-04 2008-02-29 10.278 2,249,387 +59,143 0.01% 23,119,477
2008-03-03 2008-02-28 10.432 2,190,244 +31,521 0.01% 22,848,598
2008-02-29 2008-02-27 10.463 2,158,723 -70,192 0.01% 22,586,201
2008-02-28 2008-02-26 10.093 2,228,915 -32,821 0.01% 22,497,523
2008-02-27 2008-02-25 9.909 2,261,736 -15,598 0.01% 22,411,202
2008-02-26 2008-02-22 9.940 2,277,334 +40,620 0.01% 22,635,840
2008-02-25 2008-02-21 10.032 2,236,714 -45,494 0.01% 22,438,582
2008-02-22 2008-02-20 9.970 2,282,208 +24,372 0.01% 22,754,516
2008-02-21 2008-02-19 10.155 2,257,836 +28,596 0.01% 22,928,397
2008-02-20 2008-02-18 9.416 2,229,240 +45,495 0.01% 20,991,603
2008-02-19 2008-02-15 9.663 2,183,745 +975 0.01% 21,100,801
2008-02-18 2008-02-14 9.601 2,182,770 +2,925 0.01% 20,957,039
2008-02-15 2008-02-13 9.447 2,179,845 -6,500 0.01% 20,593,556
2008-02-14 2008-02-12 9.447 2,186,345 +2,925 0.01% 20,654,963
2008-02-13 2008-02-11 9.293 2,183,420 +27,947 0.01% 20,291,380
2008-02-12 2008-02-06 9.724 2,155,473 -3,900 0.01% 20,960,278
2008-02-11 2008-02-04 10.278 2,159,373 +87,415 0.01% 22,194,302
2008-02-05 2008-02-01 10.032 2,071,958 -3,575 0.01% 20,785,760
2008-02-04 2008-01-31 9.755 2,075,533 -1,624 0.01% 20,246,794
2008-02-01 2008-01-30 10.063 2,077,157 +16,248 0.01% 20,901,836
2008-01-31 2008-01-29 10.247 2,060,909 +19,497 0.01% 21,118,857
2008-01-30 2008-01-28 10.278 2,041,412 +16,249 0.01% 20,981,884
2008-01-29 2008-01-25 10.678 2,025,163 +1,299 0.01% 21,625,035
2008-01-28 2008-01-24 10.247 2,023,864 -98,788 0.01% 20,739,244
2008-01-25 2008-01-23 10.247 2,122,652 -99,114 0.01% 21,751,559
2008-01-24 2008-01-22 9.478 2,221,766 +85,141 0.01% 21,057,965
2008-01-23 2008-01-21 10.370 2,136,625 +40,620 0.01% 22,157,745
2008-01-22 2008-01-18 11.078 2,096,005 +38,020 0.01% 23,219,998
2008-01-21 2008-01-17 10.586 2,057,985 -11,698 0.01% 21,785,524
2008-01-18 2008-01-16 10.186 2,069,683 +37,695 0.01% 21,081,387
2008-01-17 2008-01-15 10.770 2,031,988 +6,500 0.01% 21,885,504
2008-01-16 2008-01-14 11.017 2,025,488 -325 0.01% 22,314,135
2008-01-15 2008-01-11 11.047 2,025,813 +3,249 0.01% 22,380,056
2008-01-14 2008-01-10 11.294 2,022,564 +38,346 0.01% 22,842,083
2008-01-11 2008-01-09 11.447 1,984,218 +41,270 0.01% 22,714,317
2008-01-10 2008-01-08 11.263 1,942,948 -23,397 0.01% 21,883,139
2008-01-09 2008-01-07 11.232 1,966,345 +10,073 0.01% 22,086,146
2008-01-08 2008-01-04 11.355 1,956,272 -21,122 0.01% 22,213,806
2008-01-07 2008-01-03 11.263 1,977,394 -68,567 0.01% 22,271,099
2008-01-04 2008-01-02 11.478 2,045,961 -16,248 0.01% 23,484,080
2008-01-03 2007-12-31 11.632 2,062,209 +95,214 0.01% 23,987,878
2008-01-02 2007-12-27 11.848 1,966,995 +20,147 0.01% 23,304,047
2007-12-28 2007-12-24 12.094 1,946,848 +32,497 0.01% 23,544,635
2007-12-27 2007-12-20 11.971 1,914,351 -58,494 0.01% 22,915,985
2007-12-21 2007-12-19 11.755 1,972,845 +61,743 0.01% 23,191,225
2007-12-19 2007-12-17 11.755 1,911,102 +9,749 0.01% 22,465,422
2007-12-18 2007-12-14 12.001 1,901,353 +6,499 0.01% 22,818,901
2007-12-17 2007-12-13 12.217 1,894,854 +3,575 0.01% 23,149,074
2007-12-14 2007-12-12 12.432 1,891,279 +1,950 0.01% 23,512,799
2007-12-12 2007-12-10 12.525 1,889,329 +8,124 0.01% 23,662,976
2007-12-11 2007-12-07 12.678 1,881,205 +52,644 0.01% 23,850,676
2007-12-10 2007-12-06 12.863 1,828,561 -39,646 0.01% 23,520,854
2007-12-07 2007-12-05 12.678 1,868,207 -12,998 0.01% 23,685,883
2007-12-06 2007-12-04 12.525 1,881,205 +5,524 0.01% 23,561,227
2007-12-05 2007-12-03 12.463 1,875,681 +8,774 0.01% 23,376,601
2007-12-04 2007-11-30 12.463 1,866,907 +3,575 0.01% 23,267,251
2007-12-03 2007-11-29 12.617 1,863,332 -103,663 0.01% 23,509,395
2007-11-30 2007-11-28 12.340 1,966,995 +172,230 0.01% 24,272,527
2007-11-29 2007-11-27 12.371 1,794,765 +55,243 0.01% 22,202,455
2007-11-28 2007-11-26 13.048 1,739,522 +3,900 0.01% 22,696,722
2007-11-27 2007-11-23 12.463 1,735,622 -11,699 0.01% 21,631,046
2007-11-26 2007-11-22 12.278 1,747,321 -640,175 0.01% 21,454,231
2007-11-23 2007-11-21 12.432 2,387,496 +16,573 0.01% 29,681,878
2007-11-22 2007-11-20 13.109 2,370,923 +12,348 0.01% 31,080,959
2007-11-21 2007-11-19 13.171 2,358,575 +7,475 0.01% 31,064,246
2007-11-20 2007-11-16 13.355 2,351,100 +61,092 0.01% 31,399,895
2007-11-19 2007-11-15 13.940 2,290,008 +325 0.01% 31,922,917
2007-11-16 2007-11-14 14.432 2,289,683 -8,774 0.01% 33,045,746
2007-11-15 2007-11-13 13.755 2,298,457 +12,674 0.01% 31,616,316
2007-11-14 2007-11-12 13.694 2,285,783 +8,774 0.01% 31,301,300
2007-11-13 2007-11-09 14.248 2,277,009 -975 0.01% 32,442,409
2007-11-12 2007-11-08 14.248 2,277,984 +59,793 0.01% 32,456,301
2007-11-09 2007-11-07 14.709 2,218,191 -44,195 0.01% 32,628,281
2007-11-08 2007-11-06 14.802 2,262,386 -555,035 0.01% 33,487,224
2007-11-07 2007-11-05 14.063 2,817,421 +65,317 0.01% 39,621,901
2007-11-06 2007-11-02 15.571 2,752,104 +155,007 0.01% 42,853,147
2007-11-05 2007-11-01 15.971 2,597,097 +118,611 0.01% 41,478,485
2007-11-02 2007-10-31 15.571 2,478,486 +995,034 0.01% 38,592,628
2007-11-01 2007-10-30 15.171 1,483,452 -43,870 0.01% 22,505,454
2007-10-31 2007-10-29 14.863 1,527,322 -10,723 0.01% 22,701,006
2007-10-30 2007-10-26 14.432 1,538,045 +28,271 0.01% 22,197,765
2007-10-29 2007-10-25 14.217 1,509,774 -83,190 0.01% 21,464,525
2007-10-26 2007-10-24 13.879 1,592,964 +49,069 0.01% 22,108,021
2007-10-25 2007-10-23 14.125 1,543,895 +14,624 0.01% 21,807,095
2007-10-24 2007-10-22 13.663 1,529,271 -45,820 0.01% 20,894,635
2007-10-23 2007-10-18 14.586 1,575,091 +2,925 0.01% 22,974,780
2007-10-22 2007-10-17 14.371 1,572,166 +9,424 0.01% 22,593,455
2007-10-18 2007-10-16 14.432 1,562,742 +69,216 0.01% 22,554,203
2007-10-17 2007-10-15 14.432 1,493,526 -23,397 0.01% 21,555,246
2007-10-16 2007-10-12 14.432 1,516,923 -34,446 0.01% 21,892,923
2007-10-15 2007-10-11 14.771 1,551,369 +104,638 0.01% 22,915,203
2007-10-12 2007-10-10 14.248 1,446,731 -81,565 0.01% 20,612,760
2007-10-11 2007-10-09 13.694 1,528,296 +3,574 0.01% 20,928,343
2007-10-10 2007-10-08 13.632 1,524,722 +48,744 0.01% 20,785,561
2007-10-09 2007-10-05 13.478 1,475,978 +15,274 0.01% 19,893,965
2007-10-08 2007-10-04 13.171 1,460,704 -66,293 0.01% 19,238,595
2007-10-05 2007-10-03 13.202 1,526,997 -210,250 0.01% 20,158,715
2007-10-04 2007-10-02 13.478 1,737,247 -142,658 0.01% 23,415,479
2007-10-03 2007-09-28 12.801 1,879,905 -3,250 0.01% 24,065,594
2007-10-02 2007-09-27 12.432 1,883,155 +23,072 0.01% 23,411,799
2007-09-28 2007-09-25 12.340 1,860,083 +37,046 0.01% 22,953,243
2007-09-27 2007-09-24 12.525 1,823,037 -8,124 0.01% 22,832,699
2007-09-25 2007-09-21 12.217 1,831,161 -362,333 0.01% 22,370,948
2007-09-24 2007-09-20 12.217 2,193,494 +102,688 0.01% 26,797,502
2007-09-21 2007-09-19 12.032 2,090,806 -32,171 0.01% 25,156,942
2007-09-20 2007-09-18 11.786 2,122,977 +5,849 0.01% 25,021,390
2007-09-19 2007-09-17 11.817 2,117,128 +334,711 0.01% 25,017,603
2007-09-18 2007-09-14 11.940 1,782,417 -1,625 0.01% 21,281,802
2007-09-17 2007-09-13 11.817 1,784,042 -29,246 0.01% 21,081,604
2007-09-14 2007-09-12 11.817 1,813,288 +4,549 0.01% 21,427,197
2007-09-13 2007-09-11 11.817 1,808,739 +6,824 0.01% 21,373,443
2007-09-12 2007-09-10 11.940 1,801,915 +11,374 0.01% 21,514,605
2007-09-11 2007-09-07 12.124 1,790,541 -2,925 0.01% 21,709,402
2007-09-07 2007-09-05 12.032 1,793,466 +30,222 0.01% 21,579,296
2007-09-06 2007-09-04 12.063 1,763,244 -975 0.01% 21,269,919
2007-09-05 2007-09-03 12.094 1,764,219 +5,199 0.01% 21,335,971
2007-09-04 2007-08-31 12.340 1,759,020 -22,422 0.01% 21,706,136
2007-09-03 2007-08-30 11.940 1,781,442 -36,721 0.01% 21,270,161
2007-08-31 2007-08-29 11.817 1,818,163 +16,248 0.01% 21,484,804
2007-08-30 2007-08-28 12.032 1,801,915 -32,496 0.01% 21,680,956
2007-08-29 2007-08-27 12.371 1,834,411 +4,550 0.01% 22,692,903
2007-08-28 2007-08-24 11.909 1,829,861 +80,915 0.01% 21,791,967
2007-08-27 2007-08-23 12.586 1,748,946 -4,874 0.01% 22,012,383
2007-08-24 2007-08-22 12.278 1,753,820 +18,198 0.01% 21,534,028
2007-08-23 2007-08-21 12.001 1,735,622 -12,674 0.01% 20,829,897
2007-08-22 2007-08-20 11.601 1,748,296 +29,572 0.01% 20,282,602
2007-08-21 2007-08-17 10.463 1,718,724 +4,549 0.01% 17,982,597
2007-08-20 2007-08-16 11.047 1,714,175 +1,625 0.01% 18,937,252
2007-08-17 2007-08-15 11.417 1,712,550 +2,600 0.01% 19,551,700
2007-08-16 2007-08-14 11.694 1,709,950 +3,249 0.01% 19,995,597
2007-08-15 2007-08-13 11.663 1,706,701 -9,749 0.01% 19,905,084
2007-08-14 2007-08-10 11.694 1,716,450 +20,798 0.01% 20,071,606
2007-08-13 2007-08-09 11.971 1,695,652 -4,874 0.01% 20,298,021
2007-08-10 2007-08-08 12.032 1,700,526 -2,275 0.01% 20,461,025
2007-08-09 2007-08-07 11.632 1,702,801 +15,598 0.01% 19,807,199
2007-08-08 2007-08-06 11.601 1,687,203 -180,354 0.01% 19,573,841
2007-08-07 2007-08-03 12.063 1,867,557 -16,898 0.01% 22,528,242
2007-08-06 2007-08-02 12.217 1,884,455 -22,747 0.01% 23,022,031
2007-08-03 2007-08-01 12.340 1,907,202 +195,952 0.01% 23,534,687
2007-08-02 2007-07-31 12.801 1,711,250 -89,365 0.01% 21,906,558
2007-08-01 2007-07-30 12.463 1,800,615 -27,621 0.01% 22,441,054
2007-07-31 2007-07-27 12.371 1,828,236 -28,597 0.01% 22,616,514
2007-07-30 2007-07-26 12.771 1,856,833 -84,165 0.01% 23,713,098
2007-07-27 2007-07-25 12.771 1,940,998 +66,942 0.01% 24,787,946
2007-07-26 2007-07-24 12.863 1,874,056 -4,875 0.01% 24,106,059
2007-07-25 2007-07-23 12.986 1,878,931 -6,174 0.01% 24,400,046
2007-07-24 2007-07-20 12.832 1,885,105 -325 0.01% 24,190,172
2007-07-23 2007-07-19 12.986 1,885,430 -100,738 0.01% 24,484,443
2007-07-20 2007-07-18 12.494 1,986,168 +106,588 0.01% 24,814,720
2007-07-19 2007-07-17 12.740 1,879,580 +7,149 0.01% 23,945,754
2007-07-18 2007-07-16 12.648 1,872,431 +29,896 0.01% 23,681,816
2007-07-17 2007-07-13 12.925 1,842,535 +58,168 0.01% 23,814,003
2007-07-16 2007-07-12 12.955 1,784,367 +238,848 0.01% 23,117,115
2007-07-13 2007-07-11 13.263 1,545,519 -104,313 0.01% 20,498,354
2007-07-12 2007-07-10 13.448 1,649,832 -95,539 0.01% 22,186,486
2007-07-11 2007-07-09 12.617 1,745,371 +18,198 0.01% 22,021,098
2007-07-10 2007-07-06 12.309 1,727,173 -325 0.01% 21,259,997
2007-07-09 2007-07-05 12.248 1,727,498 -76,041 0.01% 21,157,677
2007-07-06 2007-07-04 12.001 1,803,539 +3,574 0.01% 21,644,996
2007-07-05 2007-07-03 11.971 1,799,965 -15,598 0.01% 21,546,713
2007-07-04 2007-06-29 12.067 1,815,563 +17,873 0.01% 21,908,321
2007-07-03 2007-06-28 12.191 1,797,690 +2,537 0.01% 21,916,284
2007-06-29 2007-06-27 12.222 1,795,153 -334,401 0.01% 21,941,184
2007-06-28 2007-06-26 12.129 2,129,554 +22,186 0.01% 25,829,697
2007-06-27 2007-06-25 12.160 2,107,368 +4,501 0.01% 25,626,139
2007-06-26 2007-06-22 12.254 2,102,867 0.01% 25,767,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top