History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,763,410 | +0 | 0.00% | 15,806,322 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,763,410 | +0 | 0.00% | 15,768,688 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,763,410 | +20,000 | 0.00% | 15,655,786 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,743,410 | -21,100 | 0.00% | 15,946,927 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,764,510 | +20,000 | 0.00% | 15,923,877 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,744,510 | +3,000 | 0.00% | 15,614,607 |
| 2025-09-26 | 2025-09-24 | 4.270 | 3,741,510 | +10,000 | 0.00% | 15,976,248 |
| 2025-09-18 | 2025-09-16 | 4.430 | 3,731,510 | -10,000 | 0.00% | 16,530,589 |
| 2025-09-17 | 2025-09-15 | 4.420 | 3,741,510 | +1,900 | 0.00% | 16,537,474 |
| 2025-09-12 | 2025-09-10 | 4.460 | 3,739,610 | -10,000 | 0.00% | 16,678,661 |
| 2025-09-11 | 2025-09-09 | 4.370 | 3,749,610 | +12,000 | 0.00% | 16,385,796 |
| 2025-09-05 | 2025-09-03 | 4.310 | 3,737,610 | +3,000 | 0.00% | 16,109,099 |
| 2025-09-02 | 2025-08-29 | 4.260 | 3,734,610 | +11,000 | 0.00% | 15,909,439 |
| 2025-08-28 | 2025-08-26 | 4.330 | 3,723,610 | +1,000 | 0.00% | 16,123,231 |
| 2025-08-27 | 2025-08-25 | 4.420 | 3,722,610 | +5,000 | 0.00% | 16,453,936 |
| 2025-08-26 | 2025-08-22 | 4.430 | 3,717,610 | -26,000 | 0.00% | 16,469,012 |
| 2025-08-25 | 2025-08-21 | 4.420 | 3,743,610 | -1,100 | 0.00% | 16,546,756 |
| 2025-08-21 | 2025-08-19 | 4.390 | 3,744,710 | +26,000 | 0.00% | 16,439,277 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,718,710 | -20,000 | 0.00% | 16,548,260 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,738,710 | +27,600 | 0.00% | 16,973,743 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,711,110 | -20,000 | 0.00% | 17,145,328 |
| 2025-07-28 | 2025-07-24 | 4.730 | 3,731,110 | +20,000 | 0.00% | 17,648,150 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,711,110 | -110,000 | 0.00% | 17,330,884 |
| 2025-07-22 | 2025-07-18 | 4.690 | 3,821,110 | -10,000 | 0.00% | 17,921,006 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,831,110 | +4,000 | 0.00% | 17,776,350 |
| 2025-07-18 | 2025-07-16 | 4.700 | 3,827,110 | -10,000 | 0.00% | 17,987,417 |
| 2025-07-17 | 2025-07-15 | 4.690 | 3,837,110 | +106,000 | 0.00% | 17,996,046 |
| 2025-07-14 | 2025-07-10 | 4.710 | 3,731,110 | -20,000 | 0.00% | 17,573,528 |
| 2025-07-10 | 2025-07-08 | 4.680 | 3,751,110 | -14,000 | 0.00% | 17,555,195 |
| 2025-07-09 | 2025-07-07 | 4.650 | 3,765,110 | -20,000 | 0.00% | 17,507,762 |
| 2025-07-08 | 2025-07-04 | 4.580 | 3,785,110 | +20,000 | 0.00% | 17,335,804 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,765,110 | +10,000 | 0.00% | 17,168,902 |
| 2025-07-02 | 2025-06-27 | 4.670 | 3,755,110 | +20,000 | 0.00% | 17,536,364 |
| 2025-06-30 | 2025-06-26 | 4.740 | 3,735,110 | -1,000 | 0.00% | 17,704,421 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,736,110 | -33,000 | 0.00% | 17,522,356 |
| 2025-06-24 | 2025-06-20 | 4.540 | 3,769,110 | -3,000 | 0.00% | 17,111,759 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,772,110 | +19,000 | 0.00% | 17,238,543 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,753,110 | -7,000 | 0.00% | 17,451,962 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,760,110 | -20,000 | 0.00% | 17,672,517 |
| 2025-06-06 | 2025-06-04 | 4.590 | 3,780,110 | +20,000 | 0.00% | 17,350,705 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,760,110 | -22,200 | 0.00% | 17,371,708 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,782,310 | +10,000 | 0.00% | 17,020,395 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,772,310 | -1,100 | 0.00% | 17,654,411 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,773,410 | -4,400 | 0.00% | 17,772,761 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,777,810 | -10,000 | 0.00% | 16,811,254 |
| 2025-04-24 | 2025-04-22 | 4.300 | 3,787,810 | +10,000 | 0.00% | 16,287,583 |
| 2025-04-23 | 2025-04-17 | 4.575 | 3,777,810 | +10,000 | 0.00% | 17,282,736 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,767,810 | +96,466 | 0.00% | 17,042,877 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,671,344 | +12,617 | 0.00% | 16,871,331 |
| 2025-04-16 | 2025-04-14 | 4.575 | 3,658,727 | -25,234 | 0.00% | 16,737,954 |
| 2025-04-15 | 2025-04-11 | 4.461 | 3,683,961 | -1,941 | 0.00% | 16,435,856 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,685,902 | -4,853 | 0.00% | 15,988,778 |
| 2025-04-11 | 2025-04-09 | 4.286 | 3,690,755 | +13,587 | 0.00% | 15,819,689 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,677,168 | +10,676 | 0.00% | 15,723,563 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,666,492 | -48,526 | 0.00% | 15,602,357 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,715,018 | +970 | 0.00% | 17,684,480 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,714,048 | -19,411 | 0.00% | 17,947,740 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,733,459 | +13,588 | 0.00% | 17,733,796 |
| 2025-03-26 | 2025-03-24 | 4.791 | 3,719,871 | -485 | 0.00% | 17,822,566 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,720,356 | +2,911 | 0.00% | 17,978,222 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,717,445 | -29,116 | 0.00% | 18,232,277 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,746,561 | -4,852 | 0.00% | 17,718,824 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,751,413 | -55,418 | 0.00% | 17,625,812 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,806,831 | -14,558 | 0.00% | 17,925,414 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,821,389 | -40,762 | 0.00% | 17,836,468 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,862,151 | -48,527 | 0.00% | 17,549,197 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,910,678 | -29,116 | 0.00% | 17,890,581 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,939,794 | -19,411 | 0.00% | 17,983,186 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,959,205 | -970 | 0.00% | 17,786,229 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,960,175 | -16,499 | 0.00% | 17,586,566 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,976,674 | -14,558 | 0.00% | 17,700,810 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,991,232 | +18,149 | 0.00% | 17,806,734 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,973,083 | -5,823 | 0.00% | 17,602,952 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,978,906 | -1,942 | 0.00% | 17,300,774 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,980,848 | -34,065 | 0.00% | 17,309,218 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,014,913 | -39,792 | 0.00% | 17,085,024 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,054,705 | +38,821 | 0.00% | 17,003,686 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,015,884 | -9,705 | 0.00% | 16,965,022 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,025,589 | -9,705 | 0.00% | 16,881,586 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,035,294 | -58,233 | 0.00% | 17,005,441 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,093,527 | +38,822 | 0.01% | 16,913,420 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,054,705 | -65,996 | 0.00% | 16,794,796 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,120,701 | -67,938 | 0.01% | 16,813,406 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,188,639 | -970 | 0.01% | 16,831,660 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,189,609 | -1,068 | 0.01% | 16,835,558 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,190,677 | -1,068 | 0.01% | 16,321,700 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,191,745 | -12,616 | 0.01% | 16,239,479 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,204,361 | +9,705 | 0.01% | 17,393,622 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,194,656 | +191,826 | 0.01% | 17,442,923 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,002,830 | -18,757 | 0.01% | 16,773,280 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,021,587 | -24,385 | 0.01% | 16,851,879 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,045,972 | +938 | 0.01% | 16,824,640 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,045,034 | -4,689 | 0.01% | 17,122,650 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,049,723 | +4,689 | 0.01% | 17,012,959 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,045,034 | -15,006 | 0.01% | 17,079,520 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,060,040 | +3,658 | 0.01% | 16,450,239 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,056,382 | -9,379 | 0.01% | 16,651,673 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,065,761 | -23,446 | 0.01% | 16,603,472 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,089,207 | +9,378 | 0.01% | 16,176,006 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,079,829 | -3,751 | 0.01% | 15,834,401 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,083,580 | +1,876 | 0.01% | 15,761,877 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,081,704 | -562,721 | 0.01% | 15,798,157 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,644,425 | +1,875 | 0.01% | 18,322,806 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,642,550 | +18,758 | 0.01% | 17,770,897 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,623,792 | +18,757 | 0.01% | 18,142,804 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,605,035 | -3,751 | 0.01% | 18,560,217 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,608,786 | +9,378 | 0.01% | 18,231,347 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,599,408 | -15,943 | 0.01% | 18,586,578 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,615,351 | +29,074 | 0.01% | 18,208,106 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,586,277 | +18,757 | 0.01% | 18,435,713 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,567,520 | +2,814 | 0.01% | 18,701,222 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,564,706 | +23,446 | 0.01% | 18,349,003 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,541,260 | -39,390 | 0.01% | 18,593,703 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,580,650 | -28,136 | 0.01% | 18,315,412 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,608,786 | -75,030 | 0.01% | 17,887,359 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,683,816 | +108,887 | 0.01% | 18,428,267 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,574,929 | -4,690 | 0.01% | 19,024,238 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,579,619 | -23,446 | 0.01% | 18,848,420 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,603,065 | +24,384 | 0.01% | 18,699,517 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,578,681 | -25,322 | 0.01% | 18,746,920 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,604,003 | +28,136 | 0.01% | 18,016,066 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,575,867 | +7,784 | 0.01% | 18,198,707 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,568,083 | -10,414 | 0.01% | 18,654,820 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,578,497 | +2,063 | 0.01% | 18,355,621 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,576,434 | -59,085 | 0.01% | 17,956,981 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,635,519 | -10,317 | 0.01% | 17,299,148 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,645,836 | +10,317 | 0.01% | 17,089,969 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,635,519 | -20,633 | 0.01% | 16,261,199 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,656,152 | -3,752 | 0.01% | 16,681,102 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,659,904 | +1,876 | 0.01% | 17,042,347 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,658,028 | +9,379 | 0.01% | 17,383,149 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,648,649 | +3,751 | 0.01% | 17,546,412 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,644,898 | +9,379 | 0.01% | 17,532,254 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,635,519 | -5,627 | 0.01% | 17,743,983 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,641,146 | -9,379 | 0.01% | 17,518,092 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,650,525 | -9,379 | 0.01% | 17,751,838 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,659,904 | -6,565 | 0.01% | 17,638,580 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,666,469 | -9,379 | 0.01% | 17,364,893 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,675,848 | -2,063 | 0.01% | 16,951,089 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,677,911 | +9,379 | 0.01% | 16,509,665 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,668,532 | +9,378 | 0.01% | 16,974,345 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,659,154 | -24,384 | 0.01% | 16,840,891 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,683,538 | -18,757 | 0.01% | 20,364,894 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,702,295 | +320,584 | 0.01% | 20,876,905 |
| 2024-07-03 | 2024-06-28 | 4.405 | 4,381,711 | -3,502 | 0.01% | 19,303,185 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,385,213 | -43,696 | 0.01% | 19,669,860 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,428,909 | +43,696 | 0.01% | 19,257,720 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,385,213 | -8,739 | 0.01% | 18,967,365 |
| 2024-06-17 | 2024-06-13 | 4.268 | 4,393,952 | -6,117 | 0.01% | 18,753,773 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,400,069 | -1,748 | 0.01% | 18,628,836 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,401,817 | -27,179 | 0.01% | 18,736,973 |
| 2024-06-12 | 2024-06-07 | 4.337 | 4,428,996 | +10,487 | 0.01% | 19,207,419 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,418,509 | -8,739 | 0.01% | 18,909,144 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,427,248 | -8,740 | 0.01% | 18,845,224 |
| 2024-06-03 | 2024-05-30 | 4.245 | 4,435,988 | +8,740 | 0.01% | 18,831,668 |
| 2024-05-31 | 2024-05-29 | 4.325 | 4,427,248 | -8,740 | 0.01% | 19,149,179 |
| 2024-05-29 | 2024-05-27 | 4.428 | 4,435,988 | +8,740 | 0.01% | 19,643,815 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,427,248 | -8,740 | 0.01% | 19,807,749 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,435,988 | -29,713 | 0.01% | 20,100,648 |
| 2024-05-22 | 2024-05-20 | 4.485 | 4,465,701 | -43,697 | 0.01% | 20,030,889 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,509,398 | -8,739 | 0.01% | 19,917,296 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,518,137 | -5,768 | 0.01% | 20,007,594 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,523,905 | -48,066 | 0.01% | 19,360,189 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,571,971 | -961 | 0.01% | 18,938,106 |
| 2024-05-10 | 2024-05-08 | 4.096 | 4,572,932 | -30,588 | 0.01% | 18,732,782 |
| 2024-05-08 | 2024-05-06 | 4.062 | 4,603,520 | -8,739 | 0.01% | 18,700,056 |
| 2024-05-07 | 2024-05-03 | 3.993 | 4,612,259 | +21,848 | 0.01% | 18,418,897 |
| 2024-05-06 | 2024-05-02 | 3.982 | 4,590,411 | +8,739 | 0.01% | 18,279,122 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,581,672 | -52,435 | 0.01% | 19,030,716 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,634,107 | -41,949 | 0.01% | 18,347,068 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,676,056 | -15,730 | 0.01% | 18,673,668 |
| 2024-04-26 | 2024-04-24 | 3.959 | 4,691,786 | -26,218 | 0.01% | 18,575,427 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,718,004 | -11,536 | 0.01% | 18,571,255 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,729,540 | +34,957 | 0.01% | 18,400,191 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,694,583 | -3,496 | 0.01% | 18,049,319 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,698,079 | -8,739 | 0.01% | 18,009,002 |
| 2024-04-19 | 2024-04-17 | 3.753 | 4,706,818 | -26,218 | 0.01% | 17,665,493 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,733,036 | +8,739 | 0.01% | 17,655,577 |
| 2024-04-15 | 2024-04-11 | 3.799 | 4,724,297 | -9,700 | 0.01% | 17,947,328 |
| 2024-04-12 | 2024-04-10 | 3.810 | 4,733,997 | -4,370 | 0.01% | 18,038,347 |
| 2024-04-10 | 2024-04-08 | 3.742 | 4,738,367 | +12,235 | 0.01% | 17,729,683 |
| 2024-04-05 | 2024-04-02 | 3.765 | 4,726,132 | -12,235 | 0.01% | 17,792,061 |
| 2024-03-27 | 2024-03-25 | 3.707 | 4,738,367 | +3,496 | 0.01% | 17,567,025 |
| 2024-03-26 | 2024-03-22 | 3.730 | 4,734,871 | +5,244 | 0.01% | 17,662,422 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,729,627 | -28,840 | 0.01% | 17,805,218 |
| 2024-03-19 | 2024-03-15 | 3.673 | 4,758,467 | -6,992 | 0.01% | 17,478,196 |
| 2024-03-15 | 2024-03-13 | 3.662 | 4,765,459 | -8,739 | 0.01% | 17,449,349 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,774,198 | -961 | 0.01% | 17,645,236 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,775,159 | -3,496 | 0.01% | 17,320,946 |
| 2024-03-06 | 2024-03-04 | 3.524 | 4,778,655 | -961 | 0.01% | 16,841,505 |
| 2024-03-04 | 2024-02-29 | 3.524 | 4,779,616 | -88 | 0.01% | 16,844,892 |
| 2024-02-28 | 2024-02-26 | 3.559 | 4,779,704 | +874 | 0.01% | 17,009,279 |
| 2024-02-26 | 2024-02-22 | 3.604 | 4,778,830 | -67,383 | 0.01% | 17,224,898 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,846,213 | -12,235 | 0.01% | 17,301,414 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,858,448 | -13,983 | 0.01% | 17,067,128 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,872,431 | +2,622 | 0.01% | 16,893,236 |
| 2024-02-20 | 2024-02-16 | 3.444 | 4,869,809 | -2,622 | 0.01% | 16,772,698 |
| 2024-02-19 | 2024-02-15 | 3.421 | 4,872,431 | -8,739 | 0.01% | 16,670,223 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,881,170 | -16,605 | 0.01% | 16,867,681 |
| 2024-02-07 | 2024-02-05 | 3.330 | 4,897,775 | +962 | 0.01% | 16,308,587 |
| 2024-02-06 | 2024-02-02 | 3.330 | 4,896,813 | +8,739 | 0.01% | 16,305,384 |
| 2024-01-29 | 2024-01-25 | 3.421 | 4,888,074 | +2,622 | 0.01% | 16,723,743 |
| 2024-01-05 | 2024-01-03 | 3.376 | 4,885,452 | -40,201 | 0.01% | 16,491,163 |
| 2024-01-04 | 2024-01-02 | 3.376 | 4,925,653 | +6,991 | 0.01% | 16,626,864 |
| 2024-01-03 | 2023-12-29 | 3.410 | 4,918,662 | -8,739 | 0.01% | 16,772,112 |
| 2024-01-02 | 2023-12-28 | 3.398 | 4,927,401 | -6,991 | 0.01% | 16,745,529 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,934,392 | -8,739 | 0.01% | 16,486,976 |
| 2023-12-15 | 2023-12-13 | 3.261 | 4,943,131 | -8,740 | 0.01% | 16,120,240 |
| 2023-12-12 | 2023-12-08 | 3.227 | 4,951,871 | -1,748 | 0.01% | 15,978,755 |
| 2023-12-11 | 2023-12-07 | 3.227 | 4,953,619 | +8,740 | 0.01% | 15,984,396 |
| 2023-12-06 | 2023-12-04 | 3.250 | 4,944,879 | -8,740 | 0.01% | 16,069,358 |
| 2023-12-01 | 2023-11-29 | 3.250 | 4,953,619 | -961 | 0.01% | 16,097,760 |
| 2023-11-23 | 2023-11-21 | 3.307 | 4,954,580 | -10,487 | 0.01% | 16,384,349 |
| 2023-11-21 | 2023-11-17 | 3.238 | 4,965,067 | +8,739 | 0.01% | 16,078,149 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,956,328 | -8,739 | 0.01% | 15,709,571 |
| 2023-11-01 | 2023-10-30 | 3.124 | 4,965,067 | +8,739 | 0.01% | 15,510,017 |
| 2023-10-31 | 2023-10-27 | 3.158 | 4,956,328 | -34,957 | 0.01% | 15,652,858 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,991,285 | +17,479 | 0.01% | 15,706,144 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,973,806 | +2,621 | 0.01% | 16,220,275 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,971,185 | -17,478 | 0.01% | 15,529,129 |
| 2023-10-06 | 2023-10-04 | 3.055 | 4,988,663 | -961 | 0.01% | 15,241,227 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,989,624 | +12,235 | 0.01% | 15,187,069 |
| 2023-09-29 | 2023-09-27 | 3.112 | 4,977,389 | +7,865 | 0.01% | 15,491,555 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,969,524 | -352,193 | 0.01% | 15,467,076 |
| 2023-09-20 | 2023-09-18 | 3.112 | 5,321,717 | +10,487 | 0.01% | 16,563,236 |
| 2023-09-15 | 2023-09-13 | 3.067 | 5,311,230 | -3,583 | 0.01% | 16,287,500 |
| 2023-08-30 | 2023-08-28 | 3.044 | 5,314,813 | -20,712 | 0.01% | 16,176,857 |
| 2023-08-22 | 2023-08-18 | 3.021 | 5,335,525 | +2,797 | 0.01% | 16,117,794 |
| 2023-08-17 | 2023-08-15 | 3.090 | 5,332,728 | -3,147 | 0.01% | 16,475,466 |
| 2023-08-11 | 2023-08-09 | 3.192 | 5,335,875 | +1,748 | 0.01% | 17,034,695 |
| 2023-08-07 | 2023-08-03 | 3.215 | 5,334,127 | +6,642 | 0.01% | 17,151,187 |
| 2023-08-04 | 2023-08-02 | 3.215 | 5,327,485 | +17,479 | 0.01% | 17,129,831 |
| 2023-08-02 | 2023-07-31 | 3.307 | 5,310,006 | +8,739 | 0.01% | 17,559,711 |
| 2023-07-24 | 2023-07-20 | 3.147 | 5,301,267 | +8,739 | 0.01% | 16,681,569 |
| 2023-07-14 | 2023-07-12 | 3.135 | 5,292,528 | +6,992 | 0.01% | 16,593,509 |
| 2023-07-11 | 2023-07-07 | 3.158 | 5,285,536 | +26,217 | 0.01% | 16,692,548 |
| 2023-07-10 | 2023-07-06 | 3.181 | 5,259,319 | +5,244 | 0.01% | 16,730,111 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,254,075 | +438,983 | 0.01% | 20,678,289 |
| 2023-06-20 | 2023-06-16 | 3.911 | 4,815,092 | +8,029 | 0.01% | 18,830,657 |
| 2023-06-12 | 2023-06-08 | 3.948 | 4,807,063 | -1,606 | 0.01% | 18,978,868 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,808,669 | -8,029 | 0.01% | 18,925,319 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,816,698 | +8,029 | 0.01% | 18,776,948 |
| 2023-06-07 | 2023-06-05 | 3.886 | 4,808,669 | +803 | 0.01% | 18,685,758 |
| 2023-06-06 | 2023-06-02 | 3.861 | 4,807,866 | +5,620 | 0.01% | 18,562,877 |
| 2023-06-01 | 2023-05-30 | 3.886 | 4,802,246 | +7,227 | 0.01% | 18,660,799 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,795,019 | +4,014 | 0.01% | 18,572,996 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,791,005 | +8,029 | 0.01% | 18,915,470 |
| 2023-05-25 | 2023-05-23 | 3.998 | 4,782,976 | +16,058 | 0.01% | 19,122,051 |
| 2023-05-24 | 2023-05-22 | 4.073 | 4,766,918 | +7,227 | 0.01% | 19,414,074 |
| 2023-05-23 | 2023-05-19 | 4.048 | 4,759,691 | -1,767 | 0.01% | 19,266,080 |
| 2023-05-16 | 2023-05-12 | 3.998 | 4,761,458 | +16,059 | 0.01% | 19,036,023 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,745,399 | +22,481 | 0.01% | 19,326,434 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,722,918 | +803 | 0.01% | 19,234,876 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,722,115 | -30,511 | 0.01% | 19,819,728 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,752,626 | -41,912 | 0.01% | 20,243,751 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,794,538 | -10,438 | 0.01% | 19,347,418 |
| 2023-04-13 | 2023-04-11 | 3.824 | 4,804,976 | +32,117 | 0.01% | 18,372,186 |
| 2023-04-04 | 2023-03-31 | 3.749 | 4,772,859 | -883 | 0.01% | 17,892,719 |
| 2023-04-03 | 2023-03-30 | 3.761 | 4,773,742 | -883 | 0.01% | 17,955,484 |
| 2023-03-24 | 2023-03-22 | 3.761 | 4,774,625 | -8,833 | 0.01% | 17,958,806 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,783,458 | -40,147 | 0.01% | 17,932,453 |
| 2023-03-08 | 2023-03-06 | 3.736 | 4,823,605 | -8,029 | 0.01% | 18,022,882 |
| 2023-03-03 | 2023-03-01 | 3.662 | 4,831,634 | -8,029 | 0.01% | 17,691,824 |
| 2023-03-01 | 2023-02-27 | 3.612 | 4,839,663 | +4,014 | 0.01% | 17,480,118 |
| 2023-02-23 | 2023-02-21 | 3.674 | 4,835,649 | -2,408 | 0.01% | 17,766,751 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,838,057 | -3,212 | 0.01% | 17,775,599 |
| 2023-02-15 | 2023-02-13 | 3.662 | 4,841,269 | -6,423 | 0.01% | 17,727,104 |
| 2023-02-07 | 2023-02-03 | 3.711 | 4,847,692 | -10,438 | 0.01% | 17,992,128 |
| 2023-02-03 | 2023-02-01 | 3.736 | 4,858,130 | +6,423 | 0.01% | 18,151,881 |
| 2023-01-30 | 2023-01-26 | 3.774 | 4,851,707 | -11,241 | 0.01% | 18,309,161 |
| 2023-01-27 | 2023-01-20 | 3.724 | 4,862,948 | -8,029 | 0.01% | 18,109,316 |
| 2023-01-19 | 2023-01-17 | 3.699 | 4,870,977 | -17,664 | 0.01% | 18,017,883 |
| 2023-01-18 | 2023-01-16 | 3.711 | 4,888,641 | -3,211 | 0.01% | 18,144,109 |
| 2023-01-16 | 2023-01-12 | 3.662 | 4,891,852 | -16,059 | 0.01% | 17,912,322 |
| 2023-01-13 | 2023-01-11 | 3.637 | 4,907,911 | +28,102 | 0.01% | 17,848,872 |
| 2023-01-12 | 2023-01-10 | 3.612 | 4,879,809 | +19,270 | 0.01% | 17,625,119 |
| 2023-01-11 | 2023-01-09 | 3.624 | 4,860,539 | -1,766 | 0.01% | 17,616,055 |
| 2023-01-09 | 2023-01-05 | 3.587 | 4,862,305 | -3,212 | 0.01% | 17,440,781 |
| 2023-01-04 | 2022-12-30 | 3.537 | 4,865,517 | +4,818 | 0.01% | 17,209,909 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,860,699 | -18,708 | 0.01% | 17,192,867 |
| 2022-12-21 | 2022-12-19 | 3.437 | 4,879,407 | +16,058 | 0.01% | 16,772,869 |
| 2022-12-14 | 2022-12-12 | 3.400 | 4,863,349 | -88,321 | 0.01% | 16,535,957 |
| 2022-12-13 | 2022-12-09 | 3.425 | 4,951,670 | +723 | 0.01% | 16,959,601 |
| 2022-12-09 | 2022-12-07 | 3.325 | 4,950,947 | -8,029 | 0.01% | 16,463,826 |
| 2022-12-08 | 2022-12-06 | 3.375 | 4,958,976 | +8,029 | 0.01% | 16,737,575 |
| 2022-12-05 | 2022-12-01 | 3.400 | 4,950,947 | +8,832 | 0.01% | 16,833,800 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,942,115 | +1,606 | 0.01% | 16,988,427 |
| 2022-11-25 | 2022-11-23 | 3.338 | 4,940,509 | -803 | 0.01% | 16,490,648 |
| 2022-11-18 | 2022-11-16 | 3.313 | 4,941,312 | +8,029 | 0.01% | 16,370,244 |
| 2022-11-17 | 2022-11-15 | 3.350 | 4,933,283 | +8,029 | 0.01% | 16,527,971 |
| 2022-11-07 | 2022-11-03 | 3.139 | 4,925,254 | +3,212 | 0.01% | 15,458,253 |
| 2022-10-27 | 2022-10-25 | 3.276 | 4,922,042 | -8,029 | 0.01% | 16,122,497 |
| 2022-10-21 | 2022-10-19 | 3.238 | 4,930,071 | -4,015 | 0.01% | 15,964,590 |
| 2022-10-10 | 2022-10-06 | 3.276 | 4,934,086 | +8,029 | 0.01% | 16,161,948 |
| 2022-10-06 | 2022-10-03 | 3.176 | 4,926,057 | -8,029 | 0.01% | 15,644,830 |
| 2022-10-03 | 2022-09-29 | 3.163 | 4,934,086 | +5,621 | 0.01% | 15,608,877 |
| 2022-09-30 | 2022-09-28 | 3.176 | 4,928,465 | -16,059 | 0.01% | 15,652,478 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,944,524 | -8,029 | 0.01% | 16,134,556 |
| 2022-09-28 | 2022-09-26 | 3.300 | 4,952,553 | -10,438 | 0.01% | 16,345,802 |
| 2022-09-27 | 2022-09-23 | 3.338 | 4,962,991 | -1,605 | 0.01% | 16,565,690 |
| 2022-09-20 | 2022-09-16 | 3.338 | 4,964,596 | -16,059 | 0.01% | 16,571,047 |
| 2022-09-16 | 2022-09-14 | 3.350 | 4,980,655 | +24,891 | 0.01% | 16,686,682 |
| 2022-09-14 | 2022-09-09 | 3.400 | 4,955,764 | -8,030 | 0.01% | 16,850,178 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,963,794 | -4,014 | 0.01% | 16,692,015 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,967,808 | +4,014 | 0.01% | 16,767,385 |
| 2022-09-06 | 2022-09-02 | 3.400 | 4,963,794 | -40,145 | 0.01% | 16,877,481 |
| 2022-09-01 | 2022-08-30 | 3.413 | 5,003,939 | +8,029 | 0.01% | 17,076,301 |
| 2022-08-31 | 2022-08-29 | 3.413 | 4,995,910 | -8,029 | 0.01% | 17,048,902 |
| 2022-08-30 | 2022-08-26 | 3.413 | 5,003,939 | +8,029 | 0.01% | 17,076,301 |
| 2022-08-22 | 2022-08-18 | 3.425 | 4,995,910 | +4,817 | 0.01% | 17,111,124 |
| 2022-08-17 | 2022-08-15 | 3.462 | 4,991,093 | -4,014 | 0.01% | 17,281,113 |
| 2022-08-16 | 2022-08-12 | 3.475 | 4,995,107 | +5,620 | 0.01% | 17,357,223 |
| 2022-08-15 | 2022-08-11 | 3.462 | 4,989,487 | -8,912 | 0.01% | 17,275,552 |
| 2022-08-11 | 2022-08-09 | 3.450 | 4,998,399 | -883 | 0.01% | 17,244,156 |
| 2022-08-09 | 2022-08-05 | 3.437 | 4,999,282 | -2,650 | 0.01% | 17,184,938 |
| 2022-08-05 | 2022-08-03 | 3.400 | 5,001,932 | -1,766 | 0.01% | 17,007,155 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,003,698 | -117,226 | 0.01% | 17,075,479 |
| 2022-08-02 | 2022-07-29 | 3.475 | 5,120,924 | -52,591 | 0.01% | 17,794,417 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,173,515 | -85,430 | 0.01% | 18,041,597 |
| 2022-07-29 | 2022-07-27 | 3.487 | 5,258,945 | -29,707 | 0.01% | 18,339,517 |
| 2022-07-28 | 2022-07-26 | 3.462 | 5,288,652 | -803 | 0.01% | 18,311,378 |
| 2022-07-27 | 2022-07-25 | 3.462 | 5,289,455 | -50,129 | 0.01% | 18,314,158 |
| 2022-07-26 | 2022-07-22 | 3.437 | 5,339,584 | -16,861 | 0.01% | 18,354,719 |
| 2022-07-25 | 2022-07-21 | 3.437 | 5,356,445 | -24,970 | 0.01% | 18,412,679 |
| 2022-07-22 | 2022-07-20 | 3.450 | 5,381,415 | -272,991 | 0.01% | 18,565,536 |
| 2022-07-21 | 2022-07-19 | 3.425 | 5,654,406 | -1,130,582 | 0.01% | 19,366,490 |
| 2022-07-20 | 2022-07-18 | 3.450 | 6,784,988 | -10,599 | 0.01% | 23,407,773 |
| 2022-07-18 | 2022-07-14 | 3.400 | 6,795,587 | -12,044 | 0.01% | 23,105,792 |
| 2022-07-15 | 2022-07-13 | 3.462 | 6,807,631 | -3,211 | 0.01% | 23,570,676 |
| 2022-07-12 | 2022-07-08 | 3.574 | 6,810,842 | -8,029 | 0.01% | 24,345,233 |
| 2022-07-11 | 2022-07-07 | 3.587 | 6,818,871 | -94,744 | 0.01% | 24,458,860 |
| 2022-07-08 | 2022-07-06 | 4.225 | 6,913,615 | -10,438 | 0.01% | 29,211,004 |
| 2022-07-07 | 2022-07-05 | 4.279 | 6,924,053 | +569,075 | 0.01% | 29,631,378 |
| 2022-07-05 | 2022-06-30 | 4.252 | 6,354,978 | +164,880 | 0.01% | 27,023,357 |
| 2022-07-04 | 2022-06-29 | 4.252 | 6,190,098 | +2,871 | 0.01% | 26,322,236 |
| 2022-06-30 | 2022-06-28 | 4.279 | 6,187,227 | +711,632 | 0.01% | 26,478,142 |
| 2022-06-29 | 2022-06-27 | 4.225 | 5,475,595 | -1,472 | 0.01% | 23,135,166 |
| 2022-06-28 | 2022-06-24 | 4.198 | 5,477,067 | -2,282 | 0.01% | 22,992,566 |
| 2022-06-27 | 2022-06-23 | 4.198 | 5,479,349 | +12,440 | 0.01% | 23,002,146 |
| 2022-06-24 | 2022-06-22 | 4.171 | 5,466,909 | -28,192 | 0.01% | 22,801,380 |
| 2022-06-23 | 2022-06-21 | 4.225 | 5,495,101 | -12,955 | 0.01% | 23,217,581 |
| 2022-06-22 | 2022-06-20 | 4.157 | 5,508,056 | -2,281 | 0.01% | 22,898,165 |
| 2022-06-21 | 2022-06-17 | 4.144 | 5,510,337 | -25,321 | 0.01% | 22,832,786 |
| 2022-06-20 | 2022-06-16 | 4.130 | 5,535,658 | +7,360 | 0.01% | 22,862,501 |
| 2022-06-17 | 2022-06-15 | 4.171 | 5,528,298 | -17,739 | 0.01% | 23,057,421 |
| 2022-06-15 | 2022-06-13 | 4.144 | 5,546,037 | -25,762 | 0.01% | 22,980,714 |
| 2022-06-14 | 2022-06-10 | 4.171 | 5,571,799 | -11,925 | 0.01% | 23,238,855 |
| 2022-06-13 | 2022-06-09 | 4.184 | 5,583,724 | -61,167 | 0.01% | 23,364,450 |
| 2022-06-10 | 2022-06-08 | 4.198 | 5,644,891 | +25,762 | 0.01% | 23,697,086 |
| 2022-06-09 | 2022-06-07 | 4.212 | 5,619,129 | -8,096 | 0.01% | 23,665,278 |
| 2022-06-08 | 2022-06-06 | 4.239 | 5,627,225 | -14,722 | 0.01% | 23,852,274 |
| 2022-06-07 | 2022-06-02 | 4.225 | 5,641,947 | -13,911 | 0.01% | 23,838,027 |
| 2022-06-06 | 2022-06-01 | 4.239 | 5,655,858 | -11,998 | 0.01% | 23,973,641 |
| 2022-06-02 | 2022-05-31 | 4.279 | 5,667,856 | -52,335 | 0.01% | 24,255,502 |
| 2022-06-01 | 2022-05-30 | 4.212 | 5,720,191 | -810 | 0.01% | 24,090,906 |
| 2022-05-31 | 2022-05-27 | 4.225 | 5,721,001 | -809 | 0.01% | 24,172,041 |
| 2022-05-27 | 2022-05-25 | 4.171 | 5,721,810 | +36,803 | 0.01% | 23,864,521 |
| 2022-05-24 | 2022-05-20 | 4.157 | 5,685,007 | -1,472 | 0.01% | 23,633,788 |
| 2022-05-19 | 2022-05-17 | 4.089 | 5,686,479 | -810 | 0.01% | 23,253,635 |
| 2022-05-18 | 2022-05-16 | 4.062 | 5,687,289 | +22,082 | 0.01% | 23,102,416 |
| 2022-05-16 | 2022-05-12 | 4.049 | 5,665,207 | -7,360 | 0.01% | 22,935,750 |
| 2022-05-13 | 2022-05-11 | 4.116 | 5,672,567 | -18,402 | 0.01% | 23,350,876 |
| 2022-05-12 | 2022-05-10 | 4.103 | 5,690,969 | +7,361 | 0.01% | 23,349,311 |
| 2022-05-10 | 2022-05-05 | 4.184 | 5,683,608 | +44,164 | 0.01% | 23,782,403 |
| 2022-05-06 | 2022-05-04 | 4.212 | 5,639,444 | +5,152 | 0.01% | 23,750,835 |
| 2022-05-05 | 2022-05-03 | 4.212 | 5,634,292 | -11,041 | 0.01% | 23,729,138 |
| 2022-05-04 | 2022-04-29 | 4.212 | 5,645,333 | +33,123 | 0.01% | 23,775,637 |
| 2022-05-03 | 2022-04-28 | 4.239 | 5,612,210 | -17,297 | 0.01% | 23,788,629 |
| 2022-04-29 | 2022-04-27 | 4.130 | 5,629,507 | -7,361 | 0.01% | 23,250,102 |
| 2022-04-25 | 2022-04-21 | 4.252 | 5,636,868 | -4,416 | 0.01% | 23,969,728 |
| 2022-04-22 | 2022-04-20 | 4.266 | 5,641,284 | -7,361 | 0.01% | 24,065,147 |
| 2022-04-19 | 2022-04-13 | 4.252 | 5,648,645 | +736 | 0.01% | 24,019,808 |
| 2022-04-08 | 2022-04-06 | 4.252 | 5,647,909 | -810 | 0.01% | 24,016,678 |
| 2022-04-06 | 2022-04-01 | 4.279 | 5,648,719 | -8,832 | 0.01% | 24,173,606 |
| 2022-04-04 | 2022-03-31 | 4.279 | 5,657,551 | +1,840 | 0.01% | 24,211,402 |
| 2022-04-01 | 2022-03-30 | 4.239 | 5,655,711 | -58,886 | 0.01% | 23,973,018 |
| 2022-03-30 | 2022-03-28 | 4.116 | 5,714,597 | -14,721 | 0.01% | 23,523,890 |
| 2022-03-29 | 2022-03-25 | 4.116 | 5,729,318 | +7,360 | 0.01% | 23,584,489 |
| 2022-03-24 | 2022-03-22 | 4.062 | 5,721,958 | +663 | 0.01% | 23,243,245 |
| 2022-03-23 | 2022-03-21 | 4.021 | 5,721,295 | -26,499 | 0.01% | 23,007,369 |
| 2022-03-22 | 2022-03-18 | 4.035 | 5,747,794 | +36,804 | 0.01% | 23,192,019 |
| 2022-03-21 | 2022-03-17 | 4.049 | 5,710,990 | +36,803 | 0.01% | 23,121,104 |
| 2022-03-17 | 2022-03-15 | 3.886 | 5,674,187 | +5,153 | 0.01% | 22,047,055 |
| 2022-03-15 | 2022-03-11 | 4.021 | 5,669,034 | -2,944 | 0.01% | 22,797,209 |
| 2022-03-14 | 2022-03-10 | 4.021 | 5,671,978 | -25,763 | 0.01% | 22,809,048 |
| 2022-03-11 | 2022-03-09 | 3.926 | 5,697,741 | -9,569 | 0.01% | 22,370,797 |
| 2022-03-10 | 2022-03-08 | 3.953 | 5,707,310 | +7,361 | 0.01% | 22,563,442 |
| 2022-03-09 | 2022-03-07 | 3.994 | 5,699,949 | +55,205 | 0.01% | 22,766,654 |
| 2022-03-08 | 2022-03-04 | 4.089 | 5,644,744 | +7,361 | 0.01% | 23,082,968 |
| 2022-03-07 | 2022-03-03 | 4.076 | 5,637,383 | +11,041 | 0.01% | 22,976,279 |
| 2022-03-04 | 2022-03-02 | 4.049 | 5,626,342 | +7,361 | 0.01% | 22,778,404 |
| 2022-03-01 | 2022-02-25 | 4.103 | 5,618,981 | -3,681 | 0.01% | 23,053,954 |
| 2022-02-28 | 2022-02-24 | 4.144 | 5,622,662 | +55,524 | 0.01% | 23,298,219 |
| 2022-02-24 | 2022-02-22 | 4.252 | 5,567,138 | +1,472 | 0.01% | 23,673,214 |
| 2022-02-23 | 2022-02-21 | 4.293 | 5,565,666 | +7,361 | 0.01% | 23,893,795 |
| 2022-02-22 | 2022-02-18 | 4.279 | 5,558,305 | -58,886 | 0.01% | 23,786,680 |
| 2022-02-21 | 2022-02-17 | 4.252 | 5,617,191 | -7,360 | 0.01% | 23,886,056 |
| 2022-02-18 | 2022-02-16 | 4.279 | 5,624,551 | -2,208 | 0.01% | 24,070,179 |
| 2022-02-17 | 2022-02-15 | 4.198 | 5,626,759 | +2,208 | 0.01% | 23,620,969 |
| 2022-02-16 | 2022-02-14 | 4.320 | 5,624,551 | +7,360 | 0.01% | 24,299,419 |
| 2022-02-14 | 2022-02-10 | 4.320 | 5,617,191 | +7,361 | 0.01% | 24,267,622 |
| 2022-02-08 | 2022-02-04 | 4.157 | 5,609,830 | -4,416 | 0.01% | 23,321,261 |
| 2022-02-07 | 2022-01-31 | 4.116 | 5,614,246 | -11,777 | 0.01% | 23,110,800 |
| 2022-02-04 | 2022-01-27 | 4.103 | 5,626,023 | -2,209 | 0.01% | 23,082,846 |
| 2022-01-27 | 2022-01-25 | 4.116 | 5,628,232 | -2,208 | 0.01% | 23,168,373 |
| 2022-01-24 | 2022-01-20 | 4.076 | 5,630,440 | -44,164 | 0.01% | 22,947,982 |
| 2022-01-21 | 2022-01-19 | 4.076 | 5,674,604 | -9,569 | 0.01% | 23,127,981 |
| 2022-01-20 | 2022-01-18 | 4.035 | 5,684,173 | +4,417 | 0.01% | 22,935,312 |
| 2022-01-19 | 2022-01-17 | 4.035 | 5,679,756 | -2,209 | 0.01% | 22,917,489 |
| 2022-01-17 | 2022-01-13 | 4.103 | 5,681,965 | -4,416 | 0.01% | 23,312,369 |
| 2022-01-14 | 2022-01-12 | 4.062 | 5,686,381 | +1,472 | 0.01% | 23,098,727 |
| 2022-01-12 | 2022-01-10 | 4.062 | 5,684,909 | +1,178 | 0.01% | 23,092,748 |
| 2022-01-11 | 2022-01-07 | 4.035 | 5,683,731 | -22,082 | 0.01% | 22,933,528 |
| 2022-01-07 | 2022-01-05 | 3.967 | 5,705,813 | -73,607 | 0.01% | 22,635,041 |
| 2022-01-05 | 2022-01-03 | 3.845 | 5,779,420 | +78,023 | 0.01% | 22,220,386 |
| 2022-01-04 | 2021-12-31 | 3.818 | 5,701,397 | -9,569 | 0.01% | 21,765,493 |
| 2021-12-30 | 2021-12-28 | 3.804 | 5,710,966 | +9,569 | 0.01% | 21,724,436 |
| 2021-12-28 | 2021-12-22 | 3.736 | 5,701,397 | -88,328 | 0.01% | 21,300,749 |
| 2021-12-22 | 2021-12-20 | 3.736 | 5,789,725 | -8,833 | 0.01% | 21,630,748 |
| 2021-12-07 | 2021-12-03 | 3.750 | 5,798,558 | +810 | 0.01% | 21,742,526 |
| 2021-11-25 | 2021-11-23 | 3.790 | 5,797,748 | -7,361 | 0.01% | 21,975,787 |
| 2021-11-23 | 2021-11-19 | 3.790 | 5,805,109 | -220,821 | 0.01% | 22,003,689 |
| 2021-11-19 | 2021-11-17 | 3.777 | 6,025,930 | -2,208 | 0.01% | 22,758,822 |
| 2021-11-18 | 2021-11-16 | 3.777 | 6,028,138 | -5,153 | 0.01% | 22,767,162 |
| 2021-11-17 | 2021-11-15 | 3.763 | 6,033,291 | +5,889 | 0.01% | 22,704,657 |
| 2021-11-15 | 2021-11-11 | 3.750 | 6,027,402 | +2,208 | 0.01% | 22,600,609 |
| 2021-11-10 | 2021-11-08 | 3.736 | 6,025,194 | -2,944 | 0.01% | 22,510,474 |
| 2021-11-08 | 2021-11-04 | 3.736 | 6,028,138 | +40,483 | 0.01% | 22,521,473 |
| 2021-11-04 | 2021-11-02 | 3.750 | 5,987,655 | -3,680 | 0.01% | 22,451,572 |
| 2021-10-28 | 2021-10-26 | 3.763 | 5,991,335 | -7,361 | 0.01% | 22,546,767 |
| 2021-10-27 | 2021-10-25 | 3.763 | 5,998,696 | +1,473 | 0.01% | 22,574,468 |
| 2021-10-26 | 2021-10-22 | 3.763 | 5,997,223 | -39,086 | 0.01% | 22,568,925 |
| 2021-10-22 | 2021-10-20 | 3.736 | 6,036,309 | -736 | 0.01% | 22,552,000 |
| 2021-10-19 | 2021-10-15 | 3.722 | 6,037,045 | -7,361 | 0.01% | 22,472,733 |
| 2021-10-18 | 2021-10-12 | 3.709 | 6,044,406 | +1,473 | 0.01% | 22,418,016 |
| 2021-10-15 | 2021-10-11 | 3.695 | 6,042,933 | +1,472 | 0.01% | 22,330,456 |
| 2021-10-11 | 2021-10-07 | 3.722 | 6,041,461 | +3,680 | 0.01% | 22,489,171 |
| 2021-10-08 | 2021-10-06 | 3.695 | 6,037,781 | +22,082 | 0.01% | 22,311,418 |
| 2021-10-06 | 2021-10-04 | 3.695 | 6,015,699 | +296,636 | 0.01% | 22,229,818 |
| 2021-10-05 | 2021-09-30 | 3.750 | 5,719,063 | -3,680 | 0.01% | 21,444,448 |
| 2021-09-30 | 2021-09-28 | 3.682 | 5,722,743 | +22,082 | 0.01% | 21,069,510 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,700,661 | -72,871 | 0.01% | 20,988,211 |
| 2021-09-27 | 2021-09-23 | 3.709 | 5,773,532 | +73,607 | 0.01% | 21,413,375 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,699,925 | +7,361 | 0.01% | 20,908,064 |
| 2021-09-21 | 2021-09-17 | 3.763 | 5,692,564 | -3,680 | 0.01% | 21,422,423 |
| 2021-09-15 | 2021-09-13 | 3.872 | 5,696,244 | -715,608 | 0.01% | 22,055,370 |
| 2021-09-14 | 2021-09-10 | 3.831 | 6,411,852 | -44,974 | 0.01% | 24,564,815 |
| 2021-09-13 | 2021-09-09 | 3.763 | 6,456,826 | -3,680 | 0.01% | 24,298,517 |
| 2021-09-10 | 2021-09-08 | 3.750 | 6,460,506 | -14,721 | 0.01% | 24,224,595 |
| 2021-09-09 | 2021-09-07 | 3.763 | 6,475,227 | -7,361 | 0.01% | 24,367,764 |
| 2021-09-08 | 2021-09-06 | 3.750 | 6,482,588 | -7,361 | 0.01% | 24,307,395 |
| 2021-09-06 | 2021-09-02 | 3.695 | 6,489,949 | +29,443 | 0.01% | 23,982,315 |
| 2021-09-03 | 2021-09-01 | 3.722 | 6,460,506 | +38,276 | 0.01% | 24,049,054 |
| 2021-08-26 | 2021-08-24 | 3.668 | 6,422,230 | +3,680 | 0.01% | 23,557,572 |
| 2021-08-25 | 2021-08-23 | 3.695 | 6,418,550 | +810 | 0.01% | 23,718,474 |
| 2021-08-24 | 2021-08-20 | 3.668 | 6,417,740 | -68,676 | 0.01% | 23,541,102 |
| 2021-08-23 | 2021-08-19 | 3.682 | 6,486,416 | +11,042 | 0.01% | 23,881,137 |
| 2021-08-20 | 2021-08-18 | 3.722 | 6,475,374 | +73,607 | 0.01% | 24,104,400 |
| 2021-08-13 | 2021-08-11 | 3.709 | 6,401,767 | -20,610 | 0.01% | 23,743,428 |
| 2021-08-10 | 2021-08-06 | 3.655 | 6,422,377 | -2,209 | 0.01% | 23,470,859 |
| 2021-08-05 | 2021-08-03 | 3.709 | 6,424,586 | +28,633 | 0.01% | 23,828,061 |
| 2021-08-04 | 2021-08-02 | 3.682 | 6,395,953 | +7,361 | 0.01% | 23,548,078 |
| 2021-08-02 | 2021-07-29 | 3.668 | 6,388,592 | +12,513 | 0.01% | 23,434,183 |
| 2021-07-30 | 2021-07-28 | 3.722 | 6,376,079 | -13,985 | 0.01% | 23,734,777 |
| 2021-07-29 | 2021-07-27 | 3.709 | 6,390,064 | -17,666 | 0.01% | 23,700,023 |
| 2021-07-28 | 2021-07-26 | 3.682 | 6,407,730 | +7,361 | 0.01% | 23,591,437 |
| 2021-07-26 | 2021-07-22 | 3.695 | 6,400,369 | -7,361 | 0.01% | 23,651,290 |
| 2021-07-23 | 2021-07-21 | 3.682 | 6,407,730 | -14,721 | 0.01% | 23,591,437 |
| 2021-07-22 | 2021-07-20 | 3.682 | 6,422,451 | +8,833 | 0.01% | 23,645,636 |
| 2021-07-21 | 2021-07-19 | 3.722 | 6,413,618 | -3,681 | 0.01% | 23,874,515 |
| 2021-07-19 | 2021-07-15 | 3.763 | 6,417,299 | +6,625 | 0.01% | 24,149,767 |
| 2021-07-16 | 2021-07-14 | 3.722 | 6,410,674 | -2,944 | 0.01% | 23,863,556 |
| 2021-07-15 | 2021-07-13 | 3.777 | 6,413,618 | +8,833 | 0.01% | 24,223,048 |
| 2021-07-13 | 2021-07-09 | 3.722 | 6,404,785 | +29,442 | 0.01% | 23,841,635 |
| 2021-07-12 | 2021-07-08 | 3.736 | 6,375,343 | +3,681 | 0.01% | 23,818,651 |
| 2021-07-08 | 2021-07-06 | 3.777 | 6,371,662 | +2,208 | 0.01% | 24,064,588 |
| 2021-07-07 | 2021-07-05 | 3.777 | 6,369,454 | +2,944 | 0.01% | 24,056,249 |
| 2021-07-06 | 2021-07-02 | 3.777 | 6,366,510 | -736 | 0.01% | 24,045,130 |
| 2021-06-30 | 2021-06-28 | 3.818 | 6,367,246 | -6,551 | 0.01% | 24,307,420 |
| 2021-06-29 | 2021-06-25 | 3.845 | 6,373,797 | -4,416 | 0.01% | 24,505,613 |
| 2021-06-25 | 2021-06-23 | 3.831 | 6,378,213 | -2,356 | 0.01% | 24,435,939 |
| 2021-06-24 | 2021-06-22 | 3.804 | 6,380,569 | -58,885 | 0.01% | 24,271,597 |
| 2021-06-22 | 2021-06-18 | 3.831 | 6,439,454 | +44,164 | 0.01% | 24,670,563 |
| 2021-06-21 | 2021-06-17 | 3.831 | 6,395,290 | -16,194 | 0.01% | 24,501,364 |
| 2021-06-18 | 2021-06-16 | 3.818 | 6,411,484 | -125,132 | 0.01% | 24,476,301 |
| 2021-06-17 | 2021-06-15 | 3.777 | 6,536,616 | +125,132 | 0.01% | 24,687,589 |
| 2021-06-10 | 2021-06-08 | 3.872 | 6,411,484 | -147,214 | 0.01% | 24,824,718 |
| 2021-06-09 | 2021-06-07 | 3.845 | 6,558,698 | +754,472 | 0.01% | 25,216,510 |
| 2021-06-07 | 2021-06-03 | 3.899 | 5,804,226 | -36,803 | 0.01% | 22,631,176 |
| 2021-06-04 | 2021-06-02 | 3.926 | 5,841,029 | +7,360 | 0.01% | 22,933,382 |
| 2021-06-03 | 2021-06-01 | 3.953 | 5,833,669 | -9,569 | 0.01% | 23,062,994 |
| 2021-06-01 | 2021-05-28 | 3.994 | 5,843,238 | -18,401 | 0.01% | 23,338,977 |
| 2021-05-31 | 2021-05-27 | 3.967 | 5,861,639 | -25,027 | 0.01% | 23,253,205 |
| 2021-05-28 | 2021-05-26 | 4.642 | 5,886,666 | +2,208 | 0.01% | 27,326,959 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,884,458 | +445,937 | 0.01% | 27,230,264 |
| 2021-05-26 | 2021-05-24 | 4.583 | 5,438,521 | +17,018 | 0.01% | 24,927,013 |
| 2021-05-24 | 2021-05-20 | 4.583 | 5,421,503 | +29,271 | 0.01% | 24,849,012 |
| 2021-05-20 | 2021-05-17 | 4.583 | 5,392,232 | -13,615 | 0.01% | 24,714,851 |
| 2021-05-17 | 2021-05-13 | 4.569 | 5,405,847 | -17,698 | 0.01% | 24,697,840 |
| 2021-05-12 | 2021-05-10 | 4.613 | 5,423,545 | +4,016 | 0.01% | 25,017,720 |
| 2021-05-11 | 2021-05-07 | 4.613 | 5,419,529 | +4,084 | 0.01% | 24,999,195 |
| 2021-05-07 | 2021-05-05 | 4.583 | 5,415,445 | +20,422 | 0.01% | 24,821,246 |
| 2021-05-06 | 2021-05-04 | 4.539 | 5,395,023 | +4,084 | 0.01% | 24,489,877 |
| 2021-05-04 | 2021-04-30 | 4.539 | 5,390,939 | -1,361 | 0.01% | 24,471,339 |
| 2021-05-03 | 2021-04-29 | 4.627 | 5,392,300 | -5,449 | 0.01% | 24,952,808 |
| 2021-04-30 | 2021-04-28 | 4.569 | 5,397,749 | -20,421 | 0.01% | 24,660,842 |
| 2021-04-29 | 2021-04-27 | 4.554 | 5,418,170 | -20,422 | 0.01% | 24,674,545 |
| 2021-04-28 | 2021-04-26 | 4.525 | 5,438,592 | -75,014 | 0.01% | 24,607,757 |
| 2021-04-27 | 2021-04-23 | 4.613 | 5,513,606 | +10,891 | 0.01% | 25,433,153 |
| 2021-04-26 | 2021-04-22 | 4.569 | 5,502,715 | -681 | 0.01% | 25,140,403 |
| 2021-04-21 | 2021-04-19 | 4.569 | 5,503,396 | -51,053 | 0.01% | 25,143,515 |
| 2021-04-20 | 2021-04-16 | 4.525 | 5,554,449 | -142,950 | 0.01% | 25,131,970 |
| 2021-04-19 | 2021-04-15 | 4.495 | 5,697,399 | -37,440 | 0.01% | 25,611,375 |
| 2021-04-16 | 2021-04-14 | 4.525 | 5,734,839 | -41,660 | 0.01% | 25,948,173 |
| 2021-04-15 | 2021-04-13 | 4.466 | 5,776,499 | -121,847 | 0.01% | 25,797,232 |
| 2021-04-14 | 2021-04-12 | 4.407 | 5,898,346 | -159,968 | 0.01% | 25,994,791 |
| 2021-04-13 | 2021-04-09 | 4.392 | 6,058,314 | +63,987 | 0.01% | 26,610,792 |
| 2021-04-09 | 2021-04-07 | 4.363 | 5,994,327 | -1,362 | 0.01% | 26,153,614 |
| 2021-04-07 | 2021-03-31 | 4.348 | 5,995,689 | -6,807 | 0.01% | 26,071,477 |
| 2021-04-01 | 2021-03-30 | 4.290 | 6,002,496 | +4,084 | 0.01% | 25,748,359 |
| 2021-03-31 | 2021-03-29 | 4.334 | 5,998,412 | -27,228 | 0.01% | 25,995,199 |
| 2021-03-30 | 2021-03-26 | 4.290 | 6,025,640 | +68 | 0.01% | 25,847,638 |
| 2021-03-29 | 2021-03-25 | 4.275 | 6,025,572 | +13,614 | 0.01% | 25,758,828 |
| 2021-03-26 | 2021-03-24 | 4.246 | 6,011,958 | +6,807 | 0.01% | 25,523,993 |
| 2021-03-25 | 2021-03-23 | 4.290 | 6,005,151 | -6,807 | 0.01% | 25,759,748 |
| 2021-03-24 | 2021-03-22 | 4.319 | 6,011,958 | -10,208 | 0.01% | 25,965,584 |
| 2021-03-23 | 2021-03-19 | 4.231 | 6,022,166 | +6,807 | 0.01% | 25,478,863 |
| 2021-03-22 | 2021-03-18 | 4.304 | 6,015,359 | -34,035 | 0.01% | 25,891,905 |
| 2021-03-19 | 2021-03-17 | 4.304 | 6,049,394 | +20,421 | 0.01% | 26,038,402 |
| 2021-03-18 | 2021-03-16 | 4.246 | 6,028,973 | +20,422 | 0.01% | 25,596,230 |
| 2021-03-17 | 2021-03-15 | 4.275 | 6,008,551 | -91,352 | 0.01% | 25,686,065 |
| 2021-03-16 | 2021-03-12 | 4.187 | 6,099,903 | +6,807 | 0.01% | 25,538,925 |
| 2021-03-11 | 2021-03-09 | 4.246 | 6,093,096 | -24,506 | 0.01% | 25,868,467 |
| 2021-03-10 | 2021-03-08 | 4.231 | 6,117,602 | +17,018 | 0.01% | 25,882,638 |
| 2021-03-09 | 2021-03-05 | 4.172 | 6,100,584 | -61,264 | 0.01% | 25,452,156 |
| 2021-03-08 | 2021-03-04 | 4.084 | 6,161,848 | +20,421 | 0.01% | 25,164,633 |
| 2021-03-05 | 2021-03-03 | 4.113 | 6,141,427 | -174,263 | 0.01% | 25,261,676 |
| 2021-03-04 | 2021-03-02 | 3.952 | 6,315,690 | -6,807 | 0.01% | 24,957,893 |
| 2021-03-03 | 2021-03-01 | 3.966 | 6,322,497 | +61,264 | 0.01% | 25,077,673 |
| 2021-03-02 | 2021-02-26 | 3.996 | 6,261,233 | +102,107 | 0.01% | 25,018,634 |
| 2021-03-01 | 2021-02-25 | 4.069 | 6,159,126 | -1,497 | 0.01% | 25,063,037 |
| 2021-02-26 | 2021-02-24 | 4.055 | 6,160,623 | +6,807 | 0.01% | 24,978,626 |
| 2021-02-25 | 2021-02-23 | 4.099 | 6,153,816 | -74,879 | 0.01% | 25,222,233 |
| 2021-02-24 | 2021-02-22 | 4.025 | 6,228,695 | -93,938 | 0.01% | 25,071,624 |
| 2021-02-23 | 2021-02-19 | 3.996 | 6,322,633 | +21,919 | 0.01% | 25,263,976 |
| 2021-02-22 | 2021-02-18 | 3.996 | 6,300,714 | -17,018 | 0.01% | 25,176,393 |
| 2021-02-19 | 2021-02-17 | 4.040 | 6,317,732 | -3,404 | 0.01% | 25,522,824 |
| 2021-02-18 | 2021-02-16 | 3.996 | 6,321,136 | -13,682 | 0.01% | 25,257,995 |
| 2021-02-17 | 2021-02-11 | 3.966 | 6,334,818 | -30,632 | 0.01% | 25,126,543 |
| 2021-02-16 | 2021-02-09 | 3.864 | 6,365,450 | +27,228 | 0.01% | 24,593,463 |
| 2021-02-10 | 2021-02-08 | 3.864 | 6,338,222 | +42,205 | 0.01% | 24,488,266 |
| 2021-02-09 | 2021-02-05 | 3.878 | 6,296,017 | +10,210 | 0.01% | 24,417,694 |
| 2021-02-08 | 2021-02-04 | 3.864 | 6,285,807 | -2,110 | 0.01% | 24,285,756 |
| 2021-02-04 | 2021-02-02 | 3.893 | 6,287,917 | +6,807 | 0.01% | 24,478,652 |
| 2021-02-02 | 2021-01-29 | 3.864 | 6,281,110 | +1,362 | 0.01% | 24,267,608 |
| 2021-02-01 | 2021-01-28 | 3.937 | 6,279,748 | +30,632 | 0.01% | 24,723,608 |
| 2021-01-27 | 2021-01-25 | 4.010 | 6,249,116 | +20,421 | 0.01% | 25,062,020 |
| 2021-01-26 | 2021-01-22 | 3.981 | 6,228,695 | +20,422 | 0.01% | 24,797,117 |
| 2021-01-25 | 2021-01-21 | 4.084 | 6,208,273 | -17,767 | 0.01% | 25,354,230 |
| 2021-01-22 | 2021-01-20 | 4.084 | 6,226,040 | -21,102 | 0.01% | 25,426,790 |
| 2021-01-21 | 2021-01-19 | 4.069 | 6,247,142 | -204,214 | 0.01% | 25,421,196 |
| 2021-01-20 | 2021-01-18 | 4.010 | 6,451,356 | -13,615 | 0.01% | 25,873,101 |
| 2021-01-19 | 2021-01-15 | 4.010 | 6,464,971 | -340,357 | 0.01% | 25,927,704 |
| 2021-01-15 | 2021-01-13 | 3.996 | 6,805,328 | -724,961 | 0.01% | 27,192,729 |
| 2021-01-13 | 2021-01-11 | 3.966 | 7,530,289 | +110,275 | 0.01% | 29,868,282 |
| 2021-01-12 | 2021-01-08 | 3.937 | 7,420,014 | +102,108 | 0.01% | 29,212,878 |
| 2021-01-11 | 2021-01-07 | 3.908 | 7,317,906 | -6,807 | 0.01% | 28,595,869 |
| 2021-01-08 | 2021-01-06 | 3.922 | 7,324,713 | +6,807 | 0.01% | 28,730,071 |
| 2021-01-06 | 2021-01-04 | 3.834 | 7,317,906 | +15,656 | 0.01% | 28,058,352 |
| 2021-01-05 | 2020-12-31 | 3.893 | 7,302,250 | +3,404 | 0.01% | 28,427,417 |
| 2021-01-04 | 2020-12-29 | 3.878 | 7,298,846 | +10,210 | 0.01% | 28,306,942 |
| 2020-12-29 | 2020-12-24 | 3.805 | 7,288,636 | +681 | 0.01% | 27,731,979 |
| 2020-12-28 | 2020-12-22 | 3.775 | 7,287,955 | -6,807 | 0.01% | 27,515,261 |
| 2020-12-23 | 2020-12-21 | 3.761 | 7,294,762 | +4,084 | 0.01% | 27,433,797 |
| 2020-12-22 | 2020-12-18 | 3.805 | 7,290,678 | +23,825 | 0.01% | 27,739,748 |
| 2020-12-21 | 2020-12-17 | 3.834 | 7,266,853 | -34,035 | 0.01% | 27,862,605 |
| 2020-12-18 | 2020-12-16 | 3.864 | 7,300,888 | -681 | 0.01% | 28,207,608 |
| 2020-12-16 | 2020-12-14 | 3.864 | 7,301,569 | +13,614 | 0.01% | 28,210,239 |
| 2020-12-15 | 2020-12-11 | 3.908 | 7,287,955 | +27,229 | 0.01% | 28,478,830 |
| 2020-12-11 | 2020-12-09 | 3.937 | 7,260,726 | -6,807 | 0.01% | 28,585,755 |
| 2020-12-09 | 2020-12-07 | 3.966 | 7,267,533 | +13,614 | 0.01% | 28,826,081 |
| 2020-12-08 | 2020-12-04 | 3.996 | 7,253,919 | +6,807 | 0.01% | 28,985,209 |
| 2020-12-07 | 2020-12-03 | 3.996 | 7,247,112 | +54,457 | 0.01% | 28,958,010 |
| 2020-12-04 | 2020-12-02 | 4.025 | 7,192,655 | +332,802 | 0.01% | 28,951,737 |
| 2020-12-02 | 2020-11-30 | 4.025 | 6,859,853 | -54,458 | 0.01% | 27,612,149 |
| 2020-11-27 | 2020-11-25 | 3.966 | 6,914,311 | -21,102 | 0.01% | 27,425,055 |
| 2020-11-26 | 2020-11-24 | 3.937 | 6,935,413 | -6,807 | 0.01% | 27,304,986 |
| 2020-11-24 | 2020-11-20 | 3.937 | 6,942,220 | +6,807 | 0.01% | 27,331,785 |
| 2020-11-23 | 2020-11-19 | 3.981 | 6,935,413 | +40,843 | 0.01% | 27,610,638 |
| 2020-11-18 | 2020-11-16 | 3.996 | 6,894,570 | +681 | 0.01% | 27,549,322 |
| 2020-11-17 | 2020-11-13 | 3.981 | 6,893,889 | +4,765 | 0.01% | 27,445,327 |
| 2020-11-16 | 2020-11-12 | 4.069 | 6,889,124 | -27,229 | 0.01% | 28,033,583 |
| 2020-11-13 | 2020-11-11 | 4.143 | 6,916,353 | -6,807 | 0.01% | 28,652,406 |
| 2020-11-12 | 2020-11-10 | 3.996 | 6,923,160 | -12,253 | 0.01% | 27,663,562 |
| 2020-11-11 | 2020-11-09 | 3.922 | 6,935,413 | -17,018 | 0.01% | 27,203,101 |
| 2020-11-09 | 2020-11-05 | 3.805 | 6,952,431 | +6,808 | 0.01% | 26,452,778 |
| 2020-11-06 | 2020-11-04 | 3.761 | 6,945,623 | -10,211 | 0.01% | 26,120,772 |
| 2020-11-04 | 2020-11-02 | 3.717 | 6,955,834 | -1,498 | 0.01% | 25,852,620 |
| 2020-11-02 | 2020-10-29 | 3.687 | 6,957,332 | +3,404 | 0.01% | 25,653,775 |
| 2020-10-30 | 2020-10-28 | 3.746 | 6,953,928 | +10,211 | 0.01% | 26,049,848 |
| 2020-10-29 | 2020-10-27 | 3.790 | 6,943,717 | -6,808 | 0.01% | 26,317,616 |
| 2020-10-28 | 2020-10-23 | 3.834 | 6,950,525 | -21,170 | 0.01% | 26,649,738 |
| 2020-10-27 | 2020-10-22 | 3.820 | 6,971,695 | -47,650 | 0.01% | 26,628,491 |
| 2020-10-22 | 2020-10-20 | 3.731 | 7,019,345 | +47,650 | 0.01% | 26,191,787 |
| 2020-10-21 | 2020-10-19 | 3.790 | 6,971,695 | -59,903 | 0.01% | 26,423,657 |
| 2020-10-20 | 2020-10-16 | 3.761 | 7,031,598 | +3,404 | 0.01% | 26,444,102 |
| 2020-10-19 | 2020-10-15 | 3.643 | 7,028,194 | +13,614 | 0.01% | 25,605,323 |
| 2020-10-16 | 2020-10-14 | 3.687 | 7,014,580 | -6,467 | 0.01% | 25,864,866 |
| 2020-10-15 | 2020-10-12 | 3.658 | 7,021,047 | -81,005 | 0.01% | 25,682,427 |
| 2020-10-09 | 2020-10-07 | 3.511 | 7,102,052 | +680 | 0.01% | 24,935,414 |
| 2020-10-08 | 2020-10-06 | 3.482 | 7,101,372 | +14,976 | 0.01% | 24,724,382 |
| 2020-10-07 | 2020-10-05 | 3.526 | 7,086,396 | -749 | 0.01% | 24,984,548 |
| 2020-10-06 | 2020-09-30 | 3.526 | 7,087,145 | +1,362 | 0.01% | 24,987,188 |
| 2020-10-05 | 2020-09-29 | 3.511 | 7,085,783 | +4,084 | 0.01% | 24,878,293 |
| 2020-09-30 | 2020-09-28 | 3.570 | 7,081,699 | +6,807 | 0.01% | 25,280,087 |
| 2020-09-29 | 2020-09-25 | 3.526 | 7,074,892 | -13,614 | 0.01% | 24,943,988 |
| 2020-09-28 | 2020-09-24 | 3.540 | 7,088,506 | +34,036 | 0.01% | 25,096,120 |
| 2020-09-25 | 2020-09-23 | 3.614 | 7,054,470 | -63,988 | 0.01% | 25,493,786 |
| 2020-09-24 | 2020-09-22 | 3.643 | 7,118,458 | +34,036 | 0.01% | 25,934,175 |
| 2020-09-23 | 2020-09-21 | 3.658 | 7,084,422 | +13,614 | 0.01% | 25,914,247 |
| 2020-09-22 | 2020-09-18 | 3.687 | 7,070,808 | +1,363 | 0.01% | 26,072,195 |
| 2020-09-21 | 2020-09-17 | 3.673 | 7,069,445 | +13,614 | 0.01% | 25,963,316 |
| 2020-09-15 | 2020-09-11 | 3.731 | 7,055,831 | +3,403 | 0.01% | 26,327,930 |
| 2020-09-11 | 2020-09-09 | 3.775 | 7,052,428 | +132,740 | 0.01% | 26,626,042 |
| 2020-09-10 | 2020-09-08 | 3.790 | 6,919,688 | -2,042 | 0.01% | 26,226,543 |
| 2020-09-09 | 2020-09-07 | 3.658 | 6,921,730 | -6,807 | 0.01% | 25,319,133 |
| 2020-09-08 | 2020-09-04 | 3.658 | 6,928,537 | +13,614 | 0.01% | 25,344,033 |
| 2020-09-07 | 2020-09-03 | 3.673 | 6,914,923 | -81,686 | 0.01% | 25,395,817 |
| 2020-09-04 | 2020-09-02 | 3.658 | 6,996,609 | +3,404 | 0.01% | 25,593,034 |
| 2020-09-03 | 2020-09-01 | 3.702 | 6,993,205 | -13,615 | 0.01% | 25,888,783 |
| 2020-09-02 | 2020-08-31 | 3.731 | 7,006,820 | +56,500 | 0.01% | 26,145,052 |
| 2020-09-01 | 2020-08-28 | 3.761 | 6,950,320 | +6,807 | 0.01% | 26,138,436 |
| 2020-08-31 | 2020-08-27 | 3.775 | 6,943,513 | +38,120 | 0.01% | 26,214,840 |
| 2020-08-28 | 2020-08-26 | 3.805 | 6,905,393 | -10,211 | 0.01% | 26,273,806 |
| 2020-08-26 | 2020-08-24 | 3.834 | 6,915,604 | -6,807 | 0.01% | 26,515,844 |
| 2020-08-25 | 2020-08-21 | 3.834 | 6,922,411 | -20,421 | 0.01% | 26,541,943 |
| 2020-08-24 | 2020-08-20 | 3.820 | 6,942,832 | +6,807 | 0.01% | 26,518,248 |
| 2020-08-20 | 2020-08-18 | 3.893 | 6,936,025 | -13,615 | 0.01% | 27,001,715 |
| 2020-08-19 | 2020-08-17 | 3.893 | 6,949,640 | -6,807 | 0.01% | 27,054,718 |
| 2020-08-18 | 2020-08-14 | 3.849 | 6,956,447 | +2,723 | 0.01% | 26,774,638 |
| 2020-08-14 | 2020-08-12 | 3.864 | 6,953,724 | +6,807 | 0.01% | 26,866,310 |
| 2020-08-13 | 2020-08-11 | 3.820 | 6,946,917 | -26,548 | 0.01% | 26,533,851 |
| 2020-08-12 | 2020-08-10 | 3.790 | 6,973,465 | +3,404 | 0.01% | 26,430,365 |
| 2020-08-11 | 2020-08-07 | 3.790 | 6,970,061 | +70,794 | 0.01% | 26,417,463 |
| 2020-08-07 | 2020-08-05 | 3.864 | 6,899,267 | +42,205 | 0.01% | 26,655,911 |
| 2020-08-06 | 2020-08-04 | 3.878 | 6,857,062 | +13,614 | 0.01% | 26,593,582 |
| 2020-08-05 | 2020-08-03 | 3.790 | 6,843,448 | +29,951 | 0.01% | 25,937,583 |
| 2020-08-04 | 2020-07-31 | 3.820 | 6,813,497 | +47,650 | 0.01% | 26,024,252 |
| 2020-07-31 | 2020-07-29 | 3.908 | 6,765,847 | +144,312 | 0.01% | 26,438,611 |
| 2020-07-29 | 2020-07-27 | 3.878 | 6,621,535 | -2,042 | 0.01% | 25,680,143 |
| 2020-07-28 | 2020-07-24 | 3.878 | 6,623,577 | +81,686 | 0.01% | 25,688,062 |
| 2020-07-27 | 2020-07-23 | 3.966 | 6,541,891 | +138,865 | 0.01% | 25,947,881 |
| 2020-07-24 | 2020-07-22 | 3.996 | 6,403,026 | +6,807 | 0.01% | 25,585,211 |
| 2020-07-23 | 2020-07-21 | 4.055 | 6,396,219 | +88,493 | 0.01% | 25,933,865 |
| 2020-07-21 | 2020-07-17 | 4.069 | 6,307,726 | -21,102 | 0.01% | 25,667,727 |
| 2020-07-20 | 2020-07-16 | 4.055 | 6,328,828 | -6,807 | 0.01% | 25,660,624 |
| 2020-07-17 | 2020-07-15 | 4.069 | 6,335,635 | +152,480 | 0.01% | 25,781,296 |
| 2020-07-16 | 2020-07-14 | 4.099 | 6,183,155 | -50,373 | 0.01% | 25,342,483 |
| 2020-07-15 | 2020-07-13 | 4.113 | 6,233,528 | +38,120 | 0.01% | 25,640,517 |
| 2020-07-14 | 2020-07-10 | 4.128 | 6,195,408 | +25,868 | 0.01% | 25,574,730 |
| 2020-07-13 | 2020-07-09 | 4.187 | 6,169,540 | +6,807 | 0.01% | 25,830,480 |
| 2020-07-10 | 2020-07-08 | 4.231 | 6,162,733 | -39,482 | 0.01% | 26,073,580 |
| 2020-07-09 | 2020-07-07 | 4.260 | 6,202,215 | +29,884 | 0.01% | 26,422,849 |
| 2020-07-08 | 2020-07-06 | 4.971 | 6,172,331 | -50,373 | 0.01% | 30,685,717 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,222,704 | +366,432 | 0.01% | 29,565,557 |
| 2020-07-06 | 2020-07-02 | 4.641 | 5,856,272 | -167,169 | 0.01% | 27,179,611 |
| 2020-07-03 | 2020-06-30 | 4.515 | 6,023,441 | +25,425 | 0.01% | 27,197,347 |
| 2020-07-02 | 2020-06-29 | 4.547 | 5,998,016 | +259,335 | 0.01% | 27,271,275 |
| 2020-06-30 | 2020-06-26 | 4.578 | 5,738,681 | -8,391 | 0.01% | 26,272,721 |
| 2020-06-26 | 2020-06-23 | 4.594 | 5,747,072 | +185,285 | 0.01% | 26,401,553 |
| 2020-06-24 | 2020-06-22 | 4.562 | 5,561,787 | +9,534 | 0.01% | 25,375,367 |
| 2020-06-22 | 2020-06-18 | 4.547 | 5,552,253 | +52,757 | 0.01% | 25,244,518 |
| 2020-06-19 | 2020-06-17 | 4.578 | 5,499,496 | +8,263 | 0.01% | 25,177,689 |
| 2020-06-17 | 2020-06-15 | 4.500 | 5,491,233 | +19,069 | 0.01% | 24,707,903 |
| 2020-06-16 | 2020-06-12 | 4.562 | 5,472,164 | +15,890 | 0.01% | 24,966,467 |
| 2020-06-15 | 2020-06-11 | 4.610 | 5,456,274 | +12,014 | 0.01% | 25,151,493 |
| 2020-06-12 | 2020-06-10 | 4.704 | 5,444,260 | -19,069 | 0.01% | 25,610,027 |
| 2020-06-11 | 2020-06-09 | 4.688 | 5,463,329 | +31,781 | 0.01% | 25,613,776 |
| 2020-06-10 | 2020-06-08 | 4.641 | 5,431,548 | +12,713 | 0.01% | 25,208,420 |
| 2020-06-03 | 2020-06-01 | 4.531 | 5,418,835 | -16,590 | 0.01% | 24,552,652 |
| 2020-06-02 | 2020-05-29 | 4.452 | 5,435,425 | +3,178 | 0.01% | 24,200,254 |
| 2020-06-01 | 2020-05-28 | 4.484 | 5,432,247 | +6,356 | 0.01% | 24,357,031 |
| 2020-05-29 | 2020-05-27 | 4.484 | 5,425,891 | +6,356 | 0.01% | 24,328,532 |
| 2020-05-28 | 2020-05-26 | 4.484 | 5,419,535 | -3,178 | 0.01% | 24,300,033 |
| 2020-05-26 | 2020-05-22 | 4.452 | 5,422,713 | +19,705 | 0.01% | 24,143,656 |
| 2020-05-18 | 2020-05-14 | 4.500 | 5,403,008 | +2,542 | 0.01% | 24,310,933 |
| 2020-05-15 | 2020-05-13 | 4.562 | 5,400,466 | -699 | 0.01% | 24,639,348 |
| 2020-05-14 | 2020-05-12 | 4.562 | 5,401,165 | +12,712 | 0.01% | 24,642,538 |
| 2020-05-13 | 2020-05-11 | 4.610 | 5,388,453 | -12,712 | 0.01% | 24,838,863 |
| 2020-05-12 | 2020-05-08 | 4.578 | 5,401,165 | -12,713 | 0.01% | 24,727,512 |
| 2020-05-08 | 2020-05-06 | 4.547 | 5,413,878 | +1,907 | 0.01% | 24,615,366 |
| 2020-05-07 | 2020-05-05 | 4.515 | 5,411,971 | +12,713 | 0.01% | 24,436,407 |
| 2020-05-06 | 2020-05-04 | 4.515 | 5,399,258 | +123,946 | 0.01% | 24,379,004 |
| 2020-05-05 | 2020-04-29 | 4.673 | 5,275,312 | -63,562 | 0.01% | 24,649,300 |
| 2020-04-29 | 2020-04-27 | 4.578 | 5,338,874 | -10,806 | 0.01% | 24,442,332 |
| 2020-04-28 | 2020-04-24 | 4.500 | 5,349,680 | -17,161 | 0.01% | 24,070,983 |
| 2020-04-27 | 2020-04-23 | 4.515 | 5,366,841 | +65,469 | 0.01% | 24,232,633 |
| 2020-04-24 | 2020-04-22 | 4.578 | 5,301,372 | +6,356 | 0.01% | 24,270,641 |
| 2020-04-22 | 2020-04-20 | 4.673 | 5,295,016 | +6,356 | 0.01% | 24,741,368 |
| 2020-04-21 | 2020-04-17 | 4.688 | 5,288,660 | +12,713 | 0.01% | 24,794,874 |
| 2020-04-16 | 2020-04-14 | 4.720 | 5,275,947 | +3,178 | 0.01% | 24,901,280 |
| 2020-04-14 | 2020-04-08 | 4.673 | 5,272,769 | -6,356 | 0.01% | 24,637,417 |
| 2020-04-09 | 2020-04-07 | 4.736 | 5,279,125 | -10,806 | 0.01% | 24,999,333 |
| 2020-04-08 | 2020-04-06 | 4.673 | 5,289,931 | -12,712 | 0.01% | 24,717,608 |
| 2020-04-07 | 2020-04-03 | 4.610 | 5,302,643 | +18,369 | 0.01% | 24,443,309 |
| 2020-04-06 | 2020-04-02 | 4.641 | 5,284,274 | +19,069 | 0.01% | 24,524,905 |
| 2020-04-03 | 2020-04-01 | 4.625 | 5,265,205 | -1,272 | 0.01% | 24,353,568 |
| 2020-04-02 | 2020-03-31 | 4.673 | 5,266,477 | -19,068 | 0.01% | 24,608,017 |
| 2020-04-01 | 2020-03-30 | 4.562 | 5,285,545 | -1,205 | 0.01% | 24,115,027 |
| 2020-03-31 | 2020-03-27 | 4.610 | 5,286,750 | +12,013 | 0.01% | 24,370,048 |
| 2020-03-25 | 2020-03-23 | 4.374 | 5,274,737 | +6,992 | 0.01% | 23,069,894 |
| 2020-03-24 | 2020-03-20 | 4.578 | 5,267,745 | -54,028 | 0.01% | 24,116,691 |
| 2020-03-23 | 2020-03-19 | 4.295 | 5,321,773 | -34,960 | 0.01% | 22,856,987 |
| 2020-03-20 | 2020-03-18 | 4.437 | 5,356,733 | +88,352 | 0.01% | 23,765,617 |
| 2020-03-19 | 2020-03-17 | 4.578 | 5,268,381 | +6,992 | 0.01% | 24,119,603 |
| 2020-03-18 | 2020-03-16 | 4.547 | 5,261,389 | +13,984 | 0.01% | 23,922,042 |
| 2020-03-17 | 2020-03-13 | 4.704 | 5,247,405 | +25,425 | 0.01% | 24,684,013 |
| 2020-03-16 | 2020-03-12 | 4.720 | 5,221,980 | +12,712 | 0.01% | 24,646,568 |
| 2020-03-13 | 2020-03-11 | 4.830 | 5,209,268 | +12,713 | 0.01% | 25,160,256 |
| 2020-03-11 | 2020-03-09 | 4.736 | 5,196,555 | +17,797 | 0.01% | 24,608,322 |
| 2020-03-09 | 2020-03-05 | 4.940 | 5,178,758 | -6,420 | 0.01% | 25,583,223 |
| 2020-03-05 | 2020-03-03 | 4.893 | 5,185,178 | +19,069 | 0.01% | 25,370,209 |
| 2020-03-04 | 2020-03-02 | 4.893 | 5,166,109 | +123,947 | 0.01% | 25,276,908 |
| 2020-03-03 | 2020-02-28 | 4.846 | 5,042,162 | +9,534 | 0.01% | 24,432,477 |
| 2020-03-02 | 2020-02-27 | 4.971 | 5,032,628 | +6,356 | 0.01% | 25,019,688 |
| 2020-02-26 | 2020-02-24 | 4.940 | 5,026,272 | +3,178 | 0.01% | 24,829,937 |
| 2020-02-25 | 2020-02-21 | 5.019 | 5,023,094 | +636 | 0.01% | 25,209,369 |
| 2020-02-21 | 2020-02-19 | 5.066 | 5,022,458 | -19,069 | 0.01% | 25,443,226 |
| 2020-02-20 | 2020-02-18 | 5.034 | 5,041,527 | +3,178 | 0.01% | 25,381,195 |
| 2020-02-18 | 2020-02-14 | 5.066 | 5,038,349 | -25,425 | 0.01% | 25,523,728 |
| 2020-02-14 | 2020-02-12 | 5.019 | 5,063,774 | +6,357 | 0.01% | 25,413,529 |
| 2020-02-13 | 2020-02-11 | 4.987 | 5,057,417 | -16,527 | 0.01% | 25,222,493 |
| 2020-02-11 | 2020-02-07 | 4.924 | 5,073,944 | -50,849 | 0.01% | 24,985,612 |
| 2020-02-10 | 2020-02-06 | 4.940 | 5,124,793 | +27,331 | 0.01% | 25,316,634 |
| 2020-02-07 | 2020-02-05 | 4.830 | 5,097,462 | +6,357 | 0.01% | 24,620,244 |
| 2020-02-06 | 2020-02-04 | 4.814 | 5,091,105 | +63,562 | 0.01% | 24,509,444 |
| 2020-02-04 | 2020-01-31 | 4.767 | 5,027,543 | +6,356 | 0.01% | 23,966,157 |
| 2020-01-29 | 2020-01-22 | 5.113 | 5,021,187 | -39,536 | 0.01% | 25,673,776 |
| 2020-01-23 | 2020-01-21 | 5.066 | 5,060,723 | -699 | 0.01% | 25,637,072 |
| 2020-01-22 | 2020-01-20 | 5.192 | 5,061,422 | -1,271 | 0.01% | 26,277,647 |
| 2020-01-21 | 2020-01-17 | 5.192 | 5,062,693 | +47,926 | 0.01% | 26,284,246 |
| 2020-01-20 | 2020-01-16 | 5.192 | 5,014,767 | +14,111 | 0.01% | 26,035,426 |
| 2020-01-17 | 2020-01-15 | 5.207 | 5,000,656 | +6,356 | 0.01% | 26,040,838 |
| 2020-01-15 | 2020-01-13 | 5.239 | 4,994,300 | -636 | 0.01% | 26,164,886 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,994,936 | +3,179 | 0.01% | 25,303,802 |
| 2020-01-09 | 2020-01-07 | 5.160 | 4,991,757 | -30,510 | 0.01% | 25,758,897 |
| 2020-01-08 | 2020-01-06 | 5.176 | 5,022,267 | +41,315 | 0.01% | 25,995,351 |
| 2020-01-07 | 2020-01-03 | 5.286 | 4,980,952 | -2,606 | 0.01% | 26,330,046 |
| 2020-01-06 | 2020-01-02 | 5.302 | 4,983,558 | +1,907 | 0.01% | 26,422,226 |
| 2020-01-03 | 2019-12-31 | 5.239 | 4,981,651 | +4,449 | 0.01% | 26,098,618 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,977,202 | -17,670 | 0.01% | 26,231,919 |
| 2019-12-30 | 2019-12-24 | 5.239 | 4,994,872 | -23,518 | 0.01% | 26,167,883 |
| 2019-12-19 | 2019-12-17 | 5.176 | 5,018,390 | -63,562 | 0.01% | 25,975,283 |
| 2019-12-18 | 2019-12-16 | 5.097 | 5,081,952 | +6,356 | 0.01% | 25,904,520 |
| 2019-12-17 | 2019-12-13 | 5.129 | 5,075,596 | -1,271 | 0.01% | 26,031,826 |
| 2019-12-16 | 2019-12-12 | 5.034 | 5,076,867 | -75,004 | 0.01% | 25,559,111 |
| 2019-12-13 | 2019-12-11 | 5.003 | 5,151,871 | -699 | 0.01% | 25,774,609 |
| 2019-12-11 | 2019-12-09 | 4.956 | 5,152,570 | +12,712 | 0.01% | 25,534,916 |
| 2019-12-10 | 2019-12-06 | 4.956 | 5,139,858 | +57,206 | 0.01% | 25,471,919 |
| 2019-12-06 | 2019-12-04 | 4.877 | 5,082,652 | -6,356 | 0.01% | 24,788,603 |
| 2019-11-27 | 2019-11-25 | 5.050 | 5,089,008 | -9,534 | 0.01% | 25,700,298 |
| 2019-11-25 | 2019-11-21 | 4.987 | 5,098,542 | +38,137 | 0.01% | 25,427,593 |
| 2019-11-21 | 2019-11-19 | 5.113 | 5,060,405 | +3,178 | 0.01% | 25,874,301 |
| 2019-11-15 | 2019-11-13 | 4.987 | 5,057,227 | +6,357 | 0.01% | 25,221,546 |
| 2019-11-14 | 2019-11-12 | 5.082 | 5,050,870 | -6,357 | 0.01% | 25,666,621 |
| 2019-11-13 | 2019-11-11 | 5.082 | 5,057,227 | +66,741 | 0.01% | 25,698,925 |
| 2019-11-11 | 2019-11-07 | 5.239 | 4,990,486 | -19,069 | 0.01% | 26,144,905 |
| 2019-11-08 | 2019-11-06 | 5.192 | 5,009,555 | -31,781 | 0.01% | 26,008,366 |
| 2019-11-07 | 2019-11-05 | 5.223 | 5,041,336 | +9,534 | 0.01% | 26,331,992 |
| 2019-11-04 | 2019-10-31 | 5.050 | 5,031,802 | +6,357 | 0.01% | 25,411,398 |
| 2019-10-24 | 2019-10-22 | 5.019 | 5,025,445 | -6,357 | 0.01% | 25,221,168 |
| 2019-10-23 | 2019-10-21 | 5.003 | 5,031,802 | -31,781 | 0.01% | 25,173,908 |
| 2019-10-18 | 2019-10-16 | 5.003 | 5,063,583 | +699 | 0.01% | 25,332,908 |
| 2019-10-17 | 2019-10-15 | 4.956 | 5,062,884 | -6,356 | 0.01% | 25,090,454 |
| 2019-10-16 | 2019-10-14 | 4.971 | 5,069,240 | +6,992 | 0.01% | 25,201,705 |
| 2019-10-15 | 2019-10-11 | 4.940 | 5,062,248 | -1,271 | 0.01% | 25,007,660 |
| 2019-10-10 | 2019-10-08 | 4.814 | 5,063,519 | -21,612 | 0.01% | 24,376,641 |
| 2019-10-09 | 2019-10-04 | 4.814 | 5,085,131 | +6,357 | 0.01% | 24,480,685 |
| 2019-10-03 | 2019-09-30 | 4.846 | 5,078,774 | -3,178 | 0.01% | 24,609,885 |
| 2019-09-30 | 2019-09-26 | 4.846 | 5,081,952 | +3,178 | 0.01% | 24,625,285 |
| 2019-09-27 | 2019-09-25 | 4.830 | 5,078,774 | -3,178 | 0.01% | 24,529,983 |
| 2019-09-25 | 2019-09-23 | 4.893 | 5,081,952 | -6,357 | 0.01% | 24,865,141 |
| 2019-09-18 | 2019-09-16 | 5.003 | 5,088,309 | -3,178 | 0.01% | 25,456,611 |
| 2019-09-17 | 2019-09-13 | 5.034 | 5,091,487 | -31,781 | 0.01% | 25,632,715 |
| 2019-09-16 | 2019-09-12 | 4.971 | 5,123,268 | -1,907 | 0.01% | 25,470,305 |
| 2019-09-13 | 2019-09-11 | 4.987 | 5,125,175 | -33,052 | 0.01% | 25,560,418 |
| 2019-09-12 | 2019-09-10 | 4.877 | 5,158,227 | -34,960 | 0.01% | 25,157,190 |
| 2019-09-11 | 2019-09-09 | 4.861 | 5,193,187 | +38,138 | 0.01% | 25,245,991 |
| 2019-09-10 | 2019-09-06 | 4.861 | 5,155,049 | -27,332 | 0.01% | 25,060,588 |
| 2019-09-06 | 2019-09-04 | 4.783 | 5,182,381 | +15,891 | 0.01% | 24,785,798 |
| 2019-09-05 | 2019-09-03 | 4.688 | 5,166,490 | -108,056 | 0.01% | 24,222,103 |
| 2019-09-04 | 2019-09-02 | 4.720 | 5,274,546 | -42,015 | 0.01% | 24,894,667 |
| 2019-09-02 | 2019-08-29 | 4.657 | 5,316,561 | +10,805 | 0.01% | 24,758,396 |
| 2019-08-30 | 2019-08-28 | 4.657 | 5,305,756 | +6,357 | 0.01% | 24,708,078 |
| 2019-08-29 | 2019-08-27 | 4.641 | 5,299,399 | +3,178 | 0.01% | 24,595,102 |
| 2019-08-27 | 2019-08-23 | 4.704 | 5,296,221 | -108,056 | 0.01% | 24,913,645 |
| 2019-08-23 | 2019-08-21 | 4.736 | 5,404,277 | +4,449 | 0.01% | 25,591,991 |
| 2019-08-21 | 2019-08-19 | 4.751 | 5,399,828 | -27,332 | 0.01% | 25,655,876 |
| 2019-08-20 | 2019-08-16 | 4.704 | 5,427,160 | +63,563 | 0.01% | 25,529,588 |
| 2019-08-16 | 2019-08-14 | 4.688 | 5,363,597 | +31,781 | 0.01% | 25,146,201 |
| 2019-08-15 | 2019-08-13 | 4.673 | 5,331,816 | +21,611 | 0.01% | 24,913,319 |
| 2019-08-14 | 2019-08-12 | 4.720 | 5,310,205 | +18,370 | 0.01% | 25,062,970 |
| 2019-08-12 | 2019-08-08 | 4.751 | 5,291,835 | +6,356 | 0.01% | 25,142,776 |
| 2019-08-09 | 2019-08-07 | 4.751 | 5,285,479 | +69,283 | 0.01% | 25,112,577 |
| 2019-08-08 | 2019-08-06 | 4.751 | 5,216,196 | -62,291 | 0.01% | 24,783,397 |
| 2019-08-07 | 2019-08-05 | 4.798 | 5,278,487 | -5,085 | 0.01% | 25,328,489 |
| 2019-08-06 | 2019-08-02 | 4.924 | 5,283,572 | +27,967 | 0.01% | 26,017,883 |
| 2019-07-31 | 2019-07-29 | 5.066 | 5,255,605 | -12,712 | 0.01% | 26,624,323 |
| 2019-07-30 | 2019-07-26 | 5.129 | 5,268,317 | +19,132 | 0.01% | 27,020,258 |
| 2019-07-23 | 2019-07-19 | 5.176 | 5,249,185 | -69,919 | 0.01% | 27,169,883 |
| 2019-07-17 | 2019-07-15 | 5.129 | 5,319,104 | -31,781 | 0.01% | 27,280,735 |
| 2019-07-11 | 2019-07-09 | 5.082 | 5,350,885 | -3,178 | 0.01% | 27,191,184 |
| 2019-07-09 | 2019-07-05 | 5.160 | 5,354,063 | +3,178 | 0.01% | 27,628,500 |
| 2019-07-05 | 2019-07-03 | 5.192 | 5,350,885 | +12,713 | 0.01% | 27,780,467 |
| 2019-07-04 | 2019-07-02 | 5.207 | 5,338,172 | +12,712 | 0.01% | 27,798,448 |
| 2019-06-27 | 2019-06-25 | 5.082 | 5,325,460 | +6,356 | 0.01% | 27,061,984 |
| 2019-06-26 | 2019-06-24 | 5.145 | 5,319,104 | +6,357 | 0.01% | 27,364,418 |
| 2019-06-25 | 2019-06-21 | 5.145 | 5,312,747 | +1,271 | 0.01% | 27,331,714 |
| 2019-06-24 | 2019-06-20 | 5.160 | 5,311,476 | -699 | 0.01% | 27,408,739 |
| 2019-06-21 | 2019-06-19 | 5.113 | 5,312,175 | -1,272 | 0.01% | 27,161,623 |
| 2019-06-18 | 2019-06-14 | 5.034 | 5,313,447 | +6,357 | 0.01% | 26,750,156 |
| 2019-06-17 | 2019-06-13 | 5.066 | 5,307,090 | +7,627 | 0.01% | 26,885,140 |
| 2019-06-13 | 2019-06-11 | 5.129 | 5,299,463 | +41,316 | 0.01% | 27,180,000 |
| 2019-06-11 | 2019-06-06 | 5.034 | 5,258,147 | +44,493 | 0.01% | 26,471,752 |
| 2019-06-04 | 2019-05-31 | 5.113 | 5,213,654 | -18,433 | 0.01% | 26,657,877 |
| 2019-06-03 | 2019-05-30 | 5.113 | 5,232,087 | -2,542 | 0.01% | 26,752,126 |
| 2019-05-31 | 2019-05-29 | 5.050 | 5,234,629 | -12,713 | 0.01% | 26,435,707 |
| 2019-05-29 | 2019-05-27 | 5.129 | 5,247,342 | -3,178 | 0.01% | 26,912,681 |
| 2019-05-28 | 2019-05-24 | 5.176 | 5,250,520 | +6,356 | 0.01% | 27,176,793 |
| 2019-05-27 | 2019-05-23 | 5.223 | 5,244,164 | -127,124 | 0.01% | 27,391,407 |
| 2019-05-24 | 2019-05-22 | 5.985 | 5,371,288 | +26,060 | 0.01% | 32,145,571 |
| 2019-05-23 | 2019-05-21 | 5.951 | 5,345,228 | +317,773 | 0.01% | 31,810,897 |
| 2019-05-22 | 2019-05-20 | 5.868 | 5,027,455 | +8,973 | 0.01% | 29,499,523 |
| 2019-05-21 | 2019-05-17 | 5.834 | 5,018,482 | +37,686 | 0.01% | 29,279,084 |
| 2019-05-16 | 2019-05-14 | 5.801 | 4,980,796 | -29,312 | 0.01% | 28,892,686 |
| 2019-05-15 | 2019-05-10 | 5.868 | 5,010,108 | +11,964 | 0.01% | 29,397,736 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,998,144 | +23,928 | 0.01% | 29,327,535 |
| 2019-05-10 | 2019-05-08 | 6.018 | 4,974,216 | +598 | 0.01% | 29,935,521 |
| 2019-05-09 | 2019-05-07 | 6.102 | 4,973,618 | -19,142 | 0.01% | 30,347,644 |
| 2019-05-08 | 2019-05-06 | 6.169 | 4,992,760 | +20,937 | 0.01% | 30,798,300 |
| 2019-05-07 | 2019-05-03 | 6.286 | 4,971,823 | -5,982 | 0.01% | 31,250,947 |
| 2019-05-06 | 2019-05-02 | 6.269 | 4,977,805 | -11,964 | 0.01% | 31,205,334 |
| 2019-05-03 | 2019-04-30 | 6.252 | 4,989,769 | +598 | 0.01% | 31,196,921 |
| 2019-05-02 | 2019-04-29 | 6.302 | 4,989,171 | -7,836 | 0.01% | 31,443,394 |
| 2019-04-30 | 2019-04-26 | 6.235 | 4,997,007 | -5,982 | 0.01% | 31,158,639 |
| 2019-04-29 | 2019-04-25 | 6.219 | 5,002,989 | +13,220 | 0.01% | 31,112,304 |
| 2019-04-26 | 2019-04-24 | 6.252 | 4,989,769 | +8,374 | 0.01% | 31,196,921 |
| 2019-04-24 | 2019-04-18 | 6.369 | 4,981,395 | -23,927 | 0.01% | 31,727,485 |
| 2019-04-23 | 2019-04-17 | 6.386 | 5,005,322 | +2,991 | 0.01% | 31,963,555 |
| 2019-04-18 | 2019-04-16 | 6.369 | 5,002,331 | -95,711 | 0.01% | 31,860,830 |
| 2019-04-17 | 2019-04-15 | 6.202 | 5,098,042 | -14,955 | 0.01% | 31,618,190 |
| 2019-04-15 | 2019-04-11 | 6.219 | 5,112,997 | +12,562 | 0.01% | 31,796,415 |
| 2019-04-12 | 2019-04-10 | 6.269 | 5,100,435 | -4,785 | 0.01% | 31,974,088 |
| 2019-04-11 | 2019-04-09 | 6.319 | 5,105,220 | -59,819 | 0.01% | 32,260,118 |
| 2019-04-10 | 2019-04-08 | 6.302 | 5,165,039 | -24,526 | 0.01% | 32,551,772 |
| 2019-04-08 | 2019-04-03 | 6.269 | 5,189,565 | -101,693 | 0.01% | 32,532,835 |
| 2019-04-04 | 2019-04-02 | 6.202 | 5,291,258 | +17,348 | 0.01% | 32,816,521 |
| 2019-04-03 | 2019-04-01 | 6.169 | 5,273,910 | -13,160 | 0.01% | 32,532,599 |
| 2019-04-02 | 2019-03-29 | 5.951 | 5,287,070 | +11,963 | 0.01% | 31,464,783 |
| 2019-03-29 | 2019-03-27 | 5.985 | 5,275,107 | +2,991 | 0.01% | 31,569,957 |
| 2019-03-28 | 2019-03-26 | 5.985 | 5,272,116 | +11,964 | 0.01% | 31,552,056 |
| 2019-03-26 | 2019-03-22 | 6.118 | 5,260,152 | +6,580 | 0.01% | 32,183,929 |
| 2019-03-25 | 2019-03-21 | 6.118 | 5,253,572 | -17,945 | 0.01% | 32,143,670 |
| 2019-03-22 | 2019-03-20 | 6.152 | 5,271,517 | +71,783 | 0.01% | 32,429,714 |
| 2019-03-20 | 2019-03-18 | 6.202 | 5,199,734 | -114,853 | 0.01% | 32,248,886 |
| 2019-03-19 | 2019-03-15 | 6.152 | 5,314,587 | -7,179 | 0.01% | 32,694,675 |
| 2019-03-15 | 2019-03-13 | 6.118 | 5,321,766 | +11,964 | 0.01% | 32,560,911 |
| 2019-03-14 | 2019-03-12 | 6.185 | 5,309,802 | +5,982 | 0.01% | 32,842,767 |
| 2019-03-12 | 2019-03-08 | 6.035 | 5,303,820 | +23,928 | 0.01% | 32,007,788 |
| 2019-03-11 | 2019-03-07 | 6.202 | 5,279,892 | -153,137 | 0.01% | 32,746,028 |
| 2019-03-08 | 2019-03-06 | 6.235 | 5,433,029 | +89,729 | 0.01% | 33,877,437 |
| 2019-03-06 | 2019-03-04 | 6.219 | 5,343,300 | +5,981 | 0.01% | 33,228,611 |
| 2019-03-05 | 2019-03-01 | 6.135 | 5,337,319 | +29,910 | 0.01% | 32,745,295 |
| 2019-03-04 | 2019-02-28 | 6.118 | 5,307,409 | +48,454 | 0.01% | 32,473,068 |
| 2019-03-01 | 2019-02-27 | 6.118 | 5,258,955 | -44,865 | 0.01% | 32,176,605 |
| 2019-02-28 | 2019-02-26 | 6.219 | 5,303,820 | -41,873 | 0.01% | 32,983,095 |
| 2019-02-27 | 2019-02-25 | 6.252 | 5,345,693 | -17,946 | 0.01% | 33,422,221 |
| 2019-02-26 | 2019-02-22 | 6.035 | 5,363,639 | +162,170 | 0.01% | 32,368,787 |
| 2019-02-22 | 2019-02-20 | 6.018 | 5,201,469 | +11,964 | 0.01% | 31,303,161 |
| 2019-02-21 | 2019-02-19 | 5.968 | 5,189,505 | +29,909 | 0.01% | 30,970,901 |
| 2019-02-20 | 2019-02-18 | 5.985 | 5,159,596 | -543 | 0.01% | 30,878,657 |
| 2019-02-19 | 2019-02-15 | 5.884 | 5,160,139 | +20,937 | 0.01% | 30,364,333 |
| 2019-02-18 | 2019-02-14 | 6.035 | 5,139,202 | +23,927 | 0.01% | 31,014,342 |
| 2019-02-15 | 2019-02-13 | 6.035 | 5,115,275 | -11,963 | 0.01% | 30,869,946 |
| 2019-02-13 | 2019-02-11 | 6.001 | 5,127,238 | -5,982 | 0.01% | 30,770,717 |
| 2019-02-12 | 2019-02-08 | 6.001 | 5,133,220 | -5,982 | 0.01% | 30,806,617 |
| 2019-02-11 | 2019-02-04 | 6.035 | 5,139,202 | +4,785 | 0.01% | 31,014,342 |
| 2019-02-08 | 2019-01-31 | 6.052 | 5,134,417 | +11,904 | 0.01% | 31,071,298 |
| 2019-02-01 | 2019-01-30 | 6.018 | 5,122,513 | -5,982 | 0.01% | 30,827,993 |
| 2019-01-31 | 2019-01-29 | 6.018 | 5,128,495 | +11,964 | 0.01% | 30,863,994 |
| 2019-01-30 | 2019-01-28 | 6.018 | 5,116,531 | -5,982 | 0.01% | 30,791,993 |
| 2019-01-29 | 2019-01-25 | 6.001 | 5,122,513 | -8,973 | 0.01% | 30,742,360 |
| 2019-01-28 | 2019-01-24 | 5.851 | 5,131,486 | +6,581 | 0.01% | 30,024,161 |
| 2019-01-25 | 2019-01-23 | 5.818 | 5,124,905 | -5,982 | 0.01% | 29,814,309 |
| 2019-01-24 | 2019-01-22 | 5.818 | 5,130,887 | +5,982 | 0.01% | 29,849,109 |
| 2019-01-23 | 2019-01-21 | 5.868 | 5,124,905 | +2,990 | 0.01% | 30,071,329 |
| 2019-01-22 | 2019-01-18 | 5.801 | 5,121,915 | -11,963 | 0.01% | 29,711,291 |
| 2019-01-21 | 2019-01-17 | 5.767 | 5,133,878 | -5,982 | 0.01% | 29,609,040 |
| 2019-01-18 | 2019-01-16 | 5.751 | 5,139,860 | -1,320 | 0.01% | 29,557,617 |
| 2019-01-17 | 2019-01-15 | 5.734 | 5,141,180 | -5,982 | 0.01% | 29,479,263 |
| 2019-01-15 | 2019-01-11 | 5.717 | 5,147,162 | -25,124 | 0.01% | 29,427,518 |
| 2019-01-14 | 2019-01-10 | 5.717 | 5,172,286 | +7,178 | 0.01% | 29,571,157 |
| 2019-01-11 | 2019-01-09 | 5.717 | 5,165,108 | -14,955 | 0.01% | 29,530,119 |
| 2019-01-09 | 2019-01-07 | 5.650 | 5,180,063 | -11,964 | 0.01% | 29,269,239 |
| 2019-01-04 | 2019-01-02 | 5.550 | 5,192,027 | +14,955 | 0.01% | 28,816,067 |
| 2019-01-03 | 2018-12-31 | 5.650 | 5,177,072 | +2,991 | 0.01% | 29,252,338 |
| 2018-12-28 | 2018-12-24 | 5.567 | 5,174,081 | -176,467 | 0.01% | 28,802,961 |
| 2018-12-21 | 2018-12-19 | 5.533 | 5,350,548 | -1,196 | 0.01% | 29,606,423 |
| 2018-12-20 | 2018-12-18 | 5.500 | 5,351,744 | -11,964 | 0.01% | 29,434,110 |
| 2018-12-19 | 2018-12-17 | 5.550 | 5,363,708 | -59,819 | 0.01% | 29,768,907 |
| 2018-12-18 | 2018-12-14 | 5.533 | 5,423,527 | +179,458 | 0.01% | 30,010,241 |
| 2018-12-17 | 2018-12-13 | 5.600 | 5,244,069 | -11,964 | 0.01% | 29,367,900 |
| 2018-12-13 | 2018-12-11 | 5.466 | 5,256,033 | +10,648 | 0.01% | 28,731,978 |
| 2018-12-12 | 2018-12-10 | 5.466 | 5,245,385 | -26,919 | 0.01% | 28,673,771 |
| 2018-12-11 | 2018-12-07 | 5.533 | 5,272,304 | +29,909 | 0.01% | 29,173,472 |
| 2018-12-10 | 2018-12-06 | 5.634 | 5,242,395 | +14,955 | 0.01% | 29,533,800 |
| 2018-12-07 | 2018-12-05 | 5.751 | 5,227,440 | -7,178 | 0.01% | 30,061,260 |
| 2018-12-05 | 2018-12-03 | 5.851 | 5,234,618 | -47,855 | 0.01% | 30,627,583 |
| 2018-12-03 | 2018-11-29 | 5.734 | 5,282,473 | -11,426 | 0.01% | 30,289,429 |
| 2018-11-30 | 2018-11-28 | 5.784 | 5,293,899 | -58,024 | 0.01% | 30,620,441 |
| 2018-11-29 | 2018-11-27 | 5.734 | 5,351,923 | +47,855 | 0.01% | 30,687,652 |
| 2018-11-28 | 2018-11-26 | 5.717 | 5,304,068 | -29,910 | 0.01% | 30,324,586 |
| 2018-11-26 | 2018-11-22 | 5.650 | 5,333,978 | +5,982 | 0.01% | 30,138,914 |
| 2018-11-23 | 2018-11-21 | 5.650 | 5,327,996 | -11,964 | 0.01% | 30,105,114 |
| 2018-11-22 | 2018-11-20 | 5.617 | 5,339,960 | +17,946 | 0.01% | 29,994,178 |
| 2018-11-21 | 2018-11-19 | 5.667 | 5,322,014 | +11,964 | 0.01% | 30,160,282 |
| 2018-11-20 | 2018-11-16 | 5.634 | 5,310,050 | +10,648 | 0.01% | 29,914,944 |
| 2018-11-19 | 2018-11-15 | 5.617 | 5,299,402 | +11,964 | 0.01% | 29,766,367 |
| 2018-11-15 | 2018-11-13 | 5.583 | 5,287,438 | +5,982 | 0.01% | 29,522,385 |
| 2018-11-14 | 2018-11-12 | 5.583 | 5,281,456 | -599 | 0.01% | 29,488,985 |
| 2018-11-13 | 2018-11-09 | 5.600 | 5,282,055 | -1,196 | 0.01% | 29,580,629 |
| 2018-11-09 | 2018-11-07 | 5.734 | 5,283,251 | +17,946 | 0.01% | 30,293,890 |
| 2018-11-08 | 2018-11-06 | 5.717 | 5,265,305 | +1,196 | 0.01% | 30,102,969 |
| 2018-11-07 | 2018-11-05 | 5.701 | 5,264,109 | +32,901 | 0.01% | 30,008,130 |
| 2018-11-06 | 2018-11-02 | 5.784 | 5,231,208 | -13,161 | 0.01% | 30,257,830 |
| 2018-11-05 | 2018-11-01 | 5.634 | 5,244,369 | -32,900 | 0.01% | 29,544,921 |
| 2018-11-02 | 2018-10-31 | 5.583 | 5,277,269 | -11,964 | 0.01% | 29,465,606 |
| 2018-11-01 | 2018-10-30 | 5.517 | 5,289,233 | +23,928 | 0.01% | 29,178,726 |
| 2018-10-31 | 2018-10-29 | 5.466 | 5,265,305 | +5,982 | 0.01% | 28,782,663 |
| 2018-10-29 | 2018-10-25 | 5.466 | 5,259,323 | -5,982 | 0.01% | 28,749,962 |
| 2018-10-26 | 2018-10-24 | 5.466 | 5,265,305 | +26,918 | 0.01% | 28,782,663 |
| 2018-10-25 | 2018-10-23 | 5.466 | 5,238,387 | +8,973 | 0.01% | 28,635,516 |
| 2018-10-24 | 2018-10-22 | 5.583 | 5,229,414 | -20,936 | 0.01% | 29,198,408 |
| 2018-10-23 | 2018-10-19 | 5.483 | 5,250,350 | +6,580 | 0.01% | 28,788,682 |
| 2018-10-22 | 2018-10-18 | 5.400 | 5,243,770 | +2,991 | 0.01% | 28,314,301 |
| 2018-10-16 | 2018-10-12 | 5.533 | 5,240,779 | -5,982 | 0.01% | 28,999,034 |
| 2018-10-15 | 2018-10-11 | 5.466 | 5,246,761 | -51,445 | 0.01% | 28,681,293 |
| 2018-10-12 | 2018-10-10 | 5.583 | 5,298,206 | +5,982 | 0.01% | 29,582,508 |
| 2018-10-10 | 2018-10-08 | 5.533 | 5,292,224 | -21,059 | 0.01% | 29,283,696 |
| 2018-10-09 | 2018-10-05 | 5.567 | 5,313,283 | +32,901 | 0.01% | 29,577,868 |
| 2018-10-08 | 2018-10-04 | 5.567 | 5,280,382 | +4,187 | 0.01% | 29,394,715 |
| 2018-10-05 | 2018-10-03 | 5.667 | 5,276,195 | +8,375 | 0.01% | 29,900,622 |
| 2018-10-04 | 2018-10-02 | 5.684 | 5,267,820 | +47,855 | 0.01% | 29,941,223 |
| 2018-10-02 | 2018-09-27 | 5.834 | 5,219,965 | -209,367 | 0.01% | 30,454,586 |
| 2018-09-21 | 2018-09-19 | 5.717 | 5,429,332 | -2,991 | 0.01% | 31,040,749 |
| 2018-09-17 | 2018-09-13 | 5.684 | 5,432,323 | -4,785 | 0.01% | 30,876,224 |
| 2018-09-14 | 2018-09-12 | 5.550 | 5,437,108 | -13,160 | 0.01% | 30,176,282 |
| 2018-09-12 | 2018-09-10 | 5.667 | 5,450,268 | +5,981 | 0.01% | 30,887,108 |
| 2018-09-11 | 2018-09-07 | 5.734 | 5,444,287 | +17,946 | 0.01% | 31,217,263 |
| 2018-09-10 | 2018-09-06 | 5.751 | 5,426,341 | -23,329 | 0.01% | 31,205,073 |
| 2018-09-07 | 2018-09-05 | 5.801 | 5,449,670 | -5,384 | 0.01% | 31,612,538 |
| 2018-09-06 | 2018-09-04 | 5.901 | 5,455,054 | +2,991 | 0.01% | 32,190,924 |
| 2018-09-05 | 2018-09-03 | 5.884 | 5,452,063 | +23,928 | 0.01% | 32,082,131 |
| 2018-09-04 | 2018-08-31 | 5.901 | 5,428,135 | +23,927 | 0.01% | 32,032,072 |
| 2018-08-31 | 2018-08-29 | 6.035 | 5,404,208 | +2,991 | 0.01% | 32,613,615 |
| 2018-08-30 | 2018-08-28 | 6.068 | 5,401,217 | -5,982 | 0.01% | 32,776,150 |
| 2018-08-29 | 2018-08-27 | 6.018 | 5,407,199 | -305,077 | 0.01% | 32,541,273 |
| 2018-08-28 | 2018-08-24 | 5.918 | 5,712,276 | +484,535 | 0.01% | 33,804,314 |
| 2018-08-23 | 2018-08-21 | 5.951 | 5,227,741 | -11,964 | 0.01% | 31,111,700 |
| 2018-08-21 | 2018-08-17 | 5.918 | 5,239,705 | +29,910 | 0.01% | 31,007,716 |
| 2018-08-20 | 2018-08-16 | 5.884 | 5,209,795 | +59,819 | 0.01% | 30,656,529 |
| 2018-08-17 | 2018-08-15 | 5.901 | 5,149,976 | +2,991 | 0.01% | 30,390,622 |
| 2018-08-16 | 2018-08-14 | 5.951 | 5,146,985 | -3,589 | 0.01% | 30,631,099 |
| 2018-08-15 | 2018-08-13 | 5.951 | 5,150,574 | +8,374 | 0.01% | 30,652,459 |
| 2018-08-10 | 2018-08-08 | 6.068 | 5,142,200 | +598 | 0.01% | 31,204,360 |
| 2018-08-09 | 2018-08-07 | 6.102 | 5,141,602 | -5,982 | 0.01% | 31,372,636 |
| 2018-08-07 | 2018-08-03 | 6.035 | 5,147,584 | -2,990 | 0.01% | 31,064,926 |
| 2018-08-06 | 2018-08-02 | 6.035 | 5,150,574 | +9,571 | 0.01% | 31,082,971 |
| 2018-08-02 | 2018-07-31 | 6.152 | 5,141,003 | +4,785 | 0.01% | 31,626,808 |
| 2018-08-01 | 2018-07-30 | 6.185 | 5,136,218 | +10,169 | 0.01% | 31,769,096 |
| 2018-07-31 | 2018-07-27 | 6.169 | 5,126,049 | -1,316 | 0.01% | 31,620,505 |
| 2018-07-30 | 2018-07-26 | 6.169 | 5,127,365 | -300,292 | 0.01% | 31,628,623 |
| 2018-07-27 | 2018-07-25 | 6.169 | 5,427,657 | +29,910 | 0.01% | 33,481,002 |
| 2018-07-26 | 2018-07-24 | 6.152 | 5,397,747 | -23,928 | 0.01% | 33,206,265 |
| 2018-07-25 | 2018-07-23 | 6.052 | 5,421,675 | -10,767 | 0.01% | 32,809,660 |
| 2018-07-24 | 2018-07-20 | 6.035 | 5,432,442 | -9,571 | 0.01% | 32,784,003 |
| 2018-07-20 | 2018-07-18 | 5.985 | 5,442,013 | -658 | 0.01% | 32,568,840 |
| 2018-07-19 | 2018-07-17 | 5.985 | 5,442,671 | +5,981 | 0.01% | 32,572,778 |
| 2018-07-18 | 2018-07-16 | 6.052 | 5,436,690 | +7,777 | 0.01% | 32,900,525 |
| 2018-07-17 | 2018-07-13 | 6.068 | 5,428,913 | +11,964 | 0.01% | 32,944,217 |
| 2018-07-16 | 2018-07-12 | 6.118 | 5,416,949 | +1,196 | 0.01% | 33,143,282 |
| 2018-07-13 | 2018-07-11 | 6.085 | 5,415,753 | +5,982 | 0.01% | 32,954,894 |
| 2018-07-11 | 2018-07-09 | 6.169 | 5,409,771 | -5,982 | 0.01% | 33,370,670 |
| 2018-07-10 | 2018-07-06 | 6.135 | 5,415,753 | -1,794 | 0.01% | 33,226,500 |
| 2018-07-09 | 2018-07-05 | 6.152 | 5,417,547 | -65,801 | 0.01% | 33,328,072 |
| 2018-07-06 | 2018-07-04 | 6.827 | 5,483,348 | +74,175 | 0.01% | 37,434,562 |
| 2018-07-05 | 2018-07-03 | 6.792 | 5,409,173 | +337,741 | 0.01% | 36,736,835 |
| 2018-07-04 | 2018-06-29 | 6.880 | 5,071,432 | +9,612 | 0.01% | 34,891,517 |
| 2018-07-03 | 2018-06-28 | 6.774 | 5,061,820 | +29,966 | 0.01% | 34,288,233 |
| 2018-06-29 | 2018-06-27 | 6.703 | 5,031,854 | +20,355 | 0.01% | 33,729,265 |
| 2018-06-28 | 2018-06-26 | 6.827 | 5,011,499 | +50,321 | 0.01% | 34,213,270 |
| 2018-06-27 | 2018-06-25 | 6.845 | 4,961,178 | -327,936 | 0.01% | 33,957,477 |
| 2018-06-26 | 2018-06-22 | 6.898 | 5,289,114 | +537,701 | 0.01% | 36,482,717 |
| 2018-06-25 | 2018-06-21 | 6.933 | 4,751,413 | +20,355 | 0.01% | 32,941,888 |
| 2018-06-22 | 2018-06-20 | 7.022 | 4,731,058 | +14,701 | 0.01% | 33,219,142 |
| 2018-06-21 | 2018-06-19 | 7.004 | 4,716,357 | +124,389 | 0.01% | 33,032,504 |
| 2018-06-20 | 2018-06-15 | 7.251 | 4,591,968 | +53,714 | 0.01% | 33,298,322 |
| 2018-06-19 | 2018-06-14 | 7.269 | 4,538,254 | +7,350 | 0.01% | 32,989,084 |
| 2018-06-15 | 2018-06-13 | 7.304 | 4,530,904 | +45,798 | 0.01% | 33,095,927 |
| 2018-06-14 | 2018-06-12 | 7.411 | 4,485,106 | +11,873 | 0.01% | 33,237,349 |
| 2018-06-13 | 2018-06-11 | 7.428 | 4,473,233 | +16,962 | 0.01% | 33,228,478 |
| 2018-06-12 | 2018-06-08 | 7.393 | 4,456,271 | +24,878 | 0.01% | 32,944,848 |
| 2018-06-11 | 2018-06-07 | 7.517 | 4,431,393 | -11,308 | 0.01% | 33,309,555 |
| 2018-06-08 | 2018-06-06 | 7.411 | 4,442,701 | +16,962 | 0.01% | 32,923,102 |
| 2018-06-07 | 2018-06-05 | 7.428 | 4,425,739 | -57,162 | 0.01% | 32,875,679 |
| 2018-06-06 | 2018-06-04 | 7.411 | 4,482,901 | +18,776 | 0.01% | 33,221,008 |
| 2018-06-05 | 2018-06-01 | 7.304 | 4,464,125 | +5,654 | 0.01% | 32,608,141 |
| 2018-06-04 | 2018-05-31 | 7.251 | 4,458,471 | +8,481 | 0.01% | 32,330,278 |
| 2018-06-01 | 2018-05-30 | 7.181 | 4,449,990 | +22,616 | 0.01% | 31,953,961 |
| 2018-05-31 | 2018-05-29 | 7.304 | 4,427,374 | +56,541 | 0.01% | 32,339,694 |
| 2018-05-30 | 2018-05-28 | 7.375 | 4,370,833 | -279,311 | 0.01% | 32,235,908 |
| 2018-05-29 | 2018-05-25 | 7.322 | 4,650,144 | +228,990 | 0.01% | 34,049,158 |
| 2018-05-28 | 2018-05-24 | 7.358 | 4,421,154 | +39,578 | 0.01% | 32,528,843 |
| 2018-05-25 | 2018-05-23 | 7.322 | 4,381,576 | +72,937 | 0.01% | 32,082,657 |
| 2018-05-24 | 2018-05-21 | 7.481 | 4,308,639 | -22,616 | 0.01% | 32,234,439 |
| 2018-05-23 | 2018-05-18 | 7.446 | 4,331,255 | +5,654 | 0.01% | 32,250,428 |
| 2018-05-18 | 2018-05-16 | 7.517 | 4,325,601 | +5,654 | 0.01% | 32,514,346 |
| 2018-05-17 | 2018-05-15 | 7.517 | 4,319,947 | +16,962 | 0.01% | 32,471,847 |
| 2018-05-16 | 2018-05-14 | 7.587 | 4,302,985 | -8,481 | 0.01% | 32,648,765 |
| 2018-05-15 | 2018-05-11 | 7.481 | 4,311,466 | -208,578 | 0.01% | 32,255,589 |
| 2018-05-14 | 2018-05-10 | 7.375 | 4,520,044 | -62,195 | 0.01% | 33,336,374 |
| 2018-05-11 | 2018-05-09 | 7.358 | 4,582,239 | -16,962 | 0.01% | 33,714,033 |
| 2018-05-10 | 2018-05-08 | 7.340 | 4,599,201 | -33,924 | 0.01% | 33,757,488 |
| 2018-05-09 | 2018-05-07 | 7.322 | 4,633,125 | +56,541 | 0.01% | 33,924,542 |
| 2018-05-08 | 2018-05-04 | 7.304 | 4,576,584 | -36,752 | 0.01% | 33,429,596 |
| 2018-05-07 | 2018-05-03 | 7.375 | 4,613,336 | +231,817 | 0.01% | 34,024,424 |
| 2018-05-04 | 2018-05-02 | 7.499 | 4,381,519 | +32,228 | 0.01% | 32,857,173 |
| 2018-05-03 | 2018-04-30 | 7.605 | 4,349,291 | -11,930 | 0.01% | 33,077,034 |
| 2018-05-02 | 2018-04-27 | 7.428 | 4,361,221 | +22,616 | 0.01% | 32,396,420 |
| 2018-04-30 | 2018-04-26 | 7.375 | 4,338,605 | -442,883 | 0.01% | 31,998,219 |
| 2018-04-27 | 2018-04-25 | 7.375 | 4,781,488 | +81,136 | 0.01% | 35,264,584 |
| 2018-04-26 | 2018-04-24 | 7.428 | 4,700,352 | -6,502 | 0.01% | 34,915,584 |
| 2018-04-25 | 2018-04-23 | 7.304 | 4,706,854 | +14,135 | 0.01% | 34,381,151 |
| 2018-04-24 | 2018-04-20 | 7.375 | 4,692,719 | +25,443 | 0.01% | 34,609,892 |
| 2018-04-23 | 2018-04-19 | 7.464 | 4,667,276 | -35,168 | 0.01% | 34,834,981 |
| 2018-04-20 | 2018-04-18 | 7.340 | 4,702,444 | -33,924 | 0.01% | 34,515,277 |
| 2018-04-18 | 2018-04-16 | 7.340 | 4,736,368 | +178,668 | 0.01% | 34,764,275 |
| 2018-04-17 | 2018-04-13 | 7.446 | 4,557,700 | -50,886 | 0.01% | 33,936,533 |
| 2018-04-16 | 2018-04-12 | 7.464 | 4,608,586 | +124,389 | 0.01% | 34,396,938 |
| 2018-04-13 | 2018-04-11 | 7.499 | 4,484,197 | +16,962 | 0.01% | 33,627,159 |
| 2018-04-12 | 2018-04-10 | 7.517 | 4,467,235 | -25,443 | 0.01% | 33,578,970 |
| 2018-04-11 | 2018-04-09 | 7.411 | 4,492,678 | +2,827 | 0.01% | 33,293,462 |
| 2018-04-10 | 2018-04-06 | 7.340 | 4,489,851 | -13,005 | 0.01% | 32,954,875 |
| 2018-04-09 | 2018-04-04 | 7.322 | 4,502,856 | +66,718 | 0.01% | 32,970,690 |
| 2018-04-06 | 2018-04-03 | 7.534 | 4,436,138 | +33,925 | 0.01% | 33,423,682 |
| 2018-04-04 | 2018-03-29 | 7.464 | 4,402,213 | +79,157 | 0.01% | 32,856,639 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,323,056 | +62,194 | 0.01% | 32,265,838 |
| 2018-03-29 | 2018-03-27 | 7.605 | 4,260,862 | -286,095 | 0.01% | 32,404,518 |
| 2018-03-28 | 2018-03-26 | 7.481 | 4,546,957 | +50,321 | 0.01% | 34,017,379 |
| 2018-03-27 | 2018-03-23 | 7.464 | 4,496,636 | +65,022 | 0.01% | 33,561,381 |
| 2018-03-26 | 2018-03-22 | 7.587 | 4,431,614 | +16,962 | 0.01% | 33,624,734 |
| 2018-03-23 | 2018-03-21 | 7.623 | 4,414,652 | -8,481 | 0.01% | 33,652,194 |
| 2018-03-22 | 2018-03-20 | 7.623 | 4,423,133 | +70,053 | 0.01% | 33,716,843 |
| 2018-03-20 | 2018-03-16 | 7.782 | 4,353,080 | +16,397 | 0.01% | 33,875,753 |
| 2018-03-19 | 2018-03-15 | 7.800 | 4,336,683 | +11,874 | 0.01% | 33,824,852 |
| 2018-03-16 | 2018-03-14 | 7.853 | 4,324,809 | +7,350 | 0.01% | 33,961,709 |
| 2018-03-15 | 2018-03-13 | 7.853 | 4,317,459 | +113,816 | 0.01% | 33,903,992 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,203,643 | -53,713 | 0.01% | 32,415,442 |
| 2018-03-13 | 2018-03-09 | 7.499 | 4,257,356 | +90,465 | 0.01% | 31,926,070 |
| 2018-03-12 | 2018-03-08 | 7.481 | 4,166,891 | -5,654 | 0.01% | 31,173,972 |
| 2018-03-09 | 2018-03-07 | 7.428 | 4,172,545 | +5,654 | 0.01% | 30,994,880 |
| 2018-03-08 | 2018-03-06 | 7.517 | 4,166,891 | -50,887 | 0.01% | 31,321,367 |
| 2018-03-07 | 2018-03-05 | 7.322 | 4,217,778 | +87,073 | 0.01% | 30,883,300 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,130,705 | -57,672 | 0.01% | 30,684,080 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,188,377 | +89,900 | 0.01% | 31,408,794 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,098,477 | -15,266 | 0.01% | 30,952,093 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,113,743 | +35,055 | 0.01% | 31,794,956 |
| 2018-02-28 | 2018-02-26 | 7.924 | 4,078,688 | -12,439 | 0.01% | 32,317,528 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,091,127 | -78,591 | 0.01% | 32,054,302 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,169,718 | +18,658 | 0.01% | 32,006,343 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,151,060 | -28,836 | 0.01% | 32,450,465 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,179,896 | +14,135 | 0.01% | 31,862,686 |
| 2018-02-21 | 2018-02-15 | 7.782 | 4,165,761 | -16,396 | 0.01% | 32,418,033 |
| 2018-02-20 | 2018-02-13 | 7.499 | 4,182,157 | -15,323 | 0.01% | 31,362,150 |
| 2018-02-14 | 2018-02-12 | 7.375 | 4,197,480 | -19,959 | 0.01% | 30,957,389 |
| 2018-02-13 | 2018-02-09 | 7.375 | 4,217,439 | +33,642 | 0.01% | 31,104,592 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,183,797 | +14,135 | 0.01% | 31,670,434 |
| 2018-02-09 | 2018-02-07 | 7.605 | 4,169,662 | -26,574 | 0.01% | 31,710,928 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,196,236 | +99,172 | 0.01% | 32,432,541 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,097,064 | +24,313 | 0.01% | 33,694,991 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,072,751 | -6,785 | 0.01% | 33,567,068 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,079,536 | +6,219 | 0.01% | 33,767,294 |
| 2018-02-02 | 2018-01-31 | 8.330 | 4,073,317 | -10,233 | 0.01% | 33,931,945 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,083,550 | +80,287 | 0.01% | 33,439,402 |
| 2018-01-31 | 2018-01-29 | 8.489 | 4,003,263 | -442,828 | 0.01% | 33,985,604 |
| 2018-01-30 | 2018-01-26 | 8.489 | 4,446,091 | -144,353 | 0.01% | 37,744,982 |
| 2018-01-29 | 2018-01-25 | 8.118 | 4,590,444 | +65,079 | 0.01% | 37,265,506 |
| 2018-01-26 | 2018-01-24 | 8.313 | 4,525,365 | +18,714 | 0.01% | 37,617,602 |
| 2018-01-25 | 2018-01-23 | 8.065 | 4,506,651 | -114,098 | 0.01% | 36,346,149 |
| 2018-01-24 | 2018-01-22 | 7.782 | 4,620,749 | -38,448 | 0.01% | 35,958,759 |
| 2018-01-23 | 2018-01-19 | 7.835 | 4,659,197 | -131,231 | 0.01% | 36,505,175 |
| 2018-01-22 | 2018-01-18 | 7.800 | 4,790,428 | +145,818 | 0.01% | 37,363,930 |
| 2018-01-19 | 2018-01-17 | 7.623 | 4,644,610 | -442,205 | 0.01% | 35,405,127 |
| 2018-01-18 | 2018-01-16 | 7.499 | 5,086,815 | +580,389 | 0.01% | 38,146,214 |
| 2018-01-17 | 2018-01-15 | 7.251 | 4,506,426 | -850,936 | 0.01% | 32,678,020 |
| 2018-01-16 | 2018-01-12 | 7.269 | 5,357,362 | +711,790 | 0.01% | 38,943,273 |
| 2018-01-15 | 2018-01-11 | 7.181 | 4,645,572 | -993,419 | 0.01% | 33,358,374 |
| 2018-01-12 | 2018-01-10 | 7.110 | 5,638,991 | +35,055 | 0.01% | 40,092,865 |
| 2018-01-11 | 2018-01-09 | 7.057 | 5,603,936 | +16,963 | 0.01% | 39,546,286 |
| 2018-01-10 | 2018-01-08 | 7.057 | 5,586,973 | +25,443 | 0.01% | 39,426,580 |
| 2018-01-09 | 2018-01-05 | 7.110 | 5,561,530 | +11,308 | 0.01% | 39,542,122 |
| 2018-01-08 | 2018-01-04 | 7.057 | 5,550,222 | +904,084 | 0.01% | 39,167,233 |
| 2018-01-05 | 2018-01-03 | 7.004 | 4,646,138 | -9,046 | 0.01% | 32,540,703 |
| 2018-01-04 | 2018-01-02 | 6.933 | 4,655,184 | +12,382 | 0.01% | 32,274,725 |
| 2018-01-03 | 2017-12-29 | 6.792 | 4,642,802 | -2,827 | 0.01% | 31,531,964 |
| 2018-01-02 | 2017-12-28 | 6.739 | 4,645,629 | +140,221 | 0.01% | 31,304,671 |
| 2017-12-29 | 2017-12-27 | 6.739 | 4,505,408 | -2,827 | 0.01% | 30,359,788 |
| 2017-12-28 | 2017-12-22 | 6.721 | 4,508,235 | -327,936 | 0.01% | 30,299,104 |
| 2017-12-27 | 2017-12-21 | 6.703 | 4,836,171 | +11,308 | 0.01% | 32,417,573 |
| 2017-12-22 | 2017-12-20 | 6.685 | 4,824,863 | -6,841 | 0.01% | 32,256,439 |
| 2017-12-20 | 2017-12-18 | 6.703 | 4,831,704 | -6,220 | 0.01% | 32,387,630 |
| 2017-12-19 | 2017-12-15 | 6.668 | 4,837,924 | -3,827,798 | 0.01% | 32,258,193 |
| 2017-12-18 | 2017-12-14 | 6.756 | 8,665,722 | -15,831 | 0.02% | 58,547,419 |
| 2017-12-15 | 2017-12-13 | 6.756 | 8,681,553 | -39,579 | 0.02% | 58,654,376 |
| 2017-12-14 | 2017-12-12 | 6.579 | 8,721,132 | +26,575 | 0.02% | 57,379,325 |
| 2017-12-13 | 2017-12-11 | 6.650 | 8,694,557 | +11,308 | 0.02% | 57,819,581 |
| 2017-12-12 | 2017-12-08 | 6.650 | 8,683,249 | -28,271 | 0.02% | 57,744,382 |
| 2017-12-11 | 2017-12-07 | 6.632 | 8,711,520 | +38,448 | 0.02% | 57,778,311 |
| 2017-12-08 | 2017-12-06 | 6.632 | 8,673,072 | +19,789 | 0.02% | 57,523,309 |
| 2017-12-07 | 2017-12-05 | 6.756 | 8,653,283 | +5,654 | 0.02% | 58,463,378 |
| 2017-12-06 | 2017-12-04 | 6.756 | 8,647,629 | -5,654 | 0.02% | 58,425,179 |
| 2017-12-05 | 2017-12-01 | 6.739 | 8,653,283 | -31,097 | 0.02% | 58,310,333 |
| 2017-12-04 | 2017-11-30 | 6.703 | 8,684,380 | +11,308 | 0.02% | 58,212,690 |
| 2017-12-01 | 2017-11-29 | 6.721 | 8,673,072 | +13,570 | 0.02% | 58,290,286 |
| 2017-11-30 | 2017-11-28 | 6.739 | 8,659,502 | -316,062 | 0.02% | 58,352,240 |
| 2017-11-29 | 2017-11-27 | 6.792 | 8,975,564 | +6,785 | 0.02% | 60,958,267 |
| 2017-11-28 | 2017-11-24 | 6.827 | 8,968,779 | -18,659 | 0.02% | 61,229,437 |
| 2017-11-27 | 2017-11-23 | 6.756 | 8,987,438 | +22,051 | 0.02% | 60,720,999 |
| 2017-11-24 | 2017-11-22 | 6.845 | 8,965,387 | -52,583 | 0.02% | 61,364,845 |
| 2017-11-23 | 2017-11-21 | 6.756 | 9,017,970 | +18,093 | 0.02% | 60,927,280 |
| 2017-11-22 | 2017-11-20 | 6.632 | 8,999,877 | +2,827 | 0.02% | 59,690,811 |
| 2017-11-21 | 2017-11-17 | 6.685 | 8,997,050 | +5,654 | 0.02% | 60,149,438 |
| 2017-11-20 | 2017-11-16 | 6.668 | 8,991,396 | +42,349 | 0.02% | 59,952,613 |
| 2017-11-17 | 2017-11-15 | 6.685 | 8,949,047 | +11,308 | 0.02% | 59,828,516 |
| 2017-11-16 | 2017-11-14 | 6.739 | 8,937,739 | +10,682 | 0.02% | 60,227,146 |
| 2017-11-15 | 2017-11-13 | 6.774 | 8,927,057 | +1,696 | 0.02% | 60,470,940 |
| 2017-11-14 | 2017-11-10 | 6.774 | 8,925,361 | +24,313 | 0.02% | 60,459,452 |
| 2017-11-13 | 2017-11-09 | 6.827 | 8,901,048 | +10,686 | 0.02% | 60,767,041 |
| 2017-11-10 | 2017-11-08 | 6.774 | 8,890,362 | +5,654 | 0.02% | 60,222,372 |
| 2017-11-09 | 2017-11-07 | 6.774 | 8,884,708 | +5,654 | 0.02% | 60,184,072 |
| 2017-11-08 | 2017-11-06 | 6.756 | 8,879,054 | +11,308 | 0.02% | 59,988,734 |
| 2017-11-07 | 2017-11-03 | 6.792 | 8,867,746 | +40,144 | 0.02% | 60,226,012 |
| 2017-11-06 | 2017-11-02 | 6.809 | 8,827,602 | +39,578 | 0.02% | 60,109,500 |
| 2017-11-03 | 2017-11-01 | 6.845 | 8,788,024 | +58,803 | 0.02% | 60,150,860 |
| 2017-11-02 | 2017-10-31 | 6.880 | 8,729,221 | +44,667 | 0.02% | 60,057,151 |
| 2017-11-01 | 2017-10-30 | 7.128 | 8,684,554 | -7,916 | 0.02% | 61,900,222 |
| 2017-10-31 | 2017-10-27 | 7.181 | 8,692,470 | -234,643 | 0.02% | 62,417,860 |
| 2017-10-30 | 2017-10-26 | 6.968 | 8,927,113 | +17,527 | 0.02% | 62,208,094 |
| 2017-10-27 | 2017-10-25 | 7.039 | 8,909,586 | +11,308 | 0.02% | 62,716,272 |
| 2017-10-26 | 2017-10-24 | 7.022 | 8,898,278 | +11,308 | 0.02% | 62,479,294 |
| 2017-10-25 | 2017-10-23 | 7.057 | 8,886,970 | +5,654 | 0.02% | 62,714,252 |
| 2017-10-24 | 2017-10-20 | 7.145 | 8,881,316 | +11,309 | 0.02% | 63,459,746 |
| 2017-10-23 | 2017-10-19 | 7.057 | 8,870,007 | -9,558 | 0.02% | 62,594,546 |
| 2017-10-20 | 2017-10-18 | 7.234 | 8,879,565 | +626 | 0.02% | 64,232,472 |
| 2017-10-19 | 2017-10-17 | 7.234 | 8,878,939 | -6,276 | 0.02% | 64,227,944 |
| 2017-10-18 | 2017-10-16 | 7.251 | 8,885,215 | -36,183 | 0.02% | 64,430,490 |
| 2017-10-17 | 2017-10-13 | 7.163 | 8,921,398 | -3 | 0.02% | 63,903,931 |
| 2017-10-16 | 2017-10-12 | 7.181 | 8,921,401 | -22,616 | 0.02% | 64,061,740 |
| 2017-10-13 | 2017-10-11 | 7.181 | 8,944,017 | -3,621 | 0.02% | 64,224,139 |
| 2017-10-12 | 2017-10-10 | 7.163 | 8,947,638 | +7,921 | 0.02% | 64,091,888 |
| 2017-10-11 | 2017-10-09 | 7.145 | 8,939,717 | -10,178 | 0.02% | 63,877,039 |
| 2017-10-10 | 2017-10-06 | 7.181 | 8,949,895 | -13,004 | 0.02% | 64,266,347 |
| 2017-10-09 | 2017-10-04 | 7.145 | 8,962,899 | -57,672 | 0.02% | 64,042,681 |
| 2017-10-06 | 2017-10-03 | 7.145 | 9,020,571 | -249,909 | 0.02% | 64,454,765 |
| 2017-10-04 | 2017-09-29 | 6.809 | 9,270,480 | -9,046 | 0.02% | 63,125,174 |
| 2017-10-03 | 2017-09-28 | 6.809 | 9,279,526 | +16,962 | 0.02% | 63,186,771 |
| 2017-09-29 | 2017-09-27 | 6.933 | 9,262,564 | -339,244 | 0.02% | 64,218,022 |
| 2017-09-28 | 2017-09-26 | 6.915 | 9,601,808 | -9,612 | 0.02% | 66,400,204 |
| 2017-09-27 | 2017-09-25 | 6.898 | 9,611,420 | +565,406 | 0.02% | 66,296,683 |
| 2017-09-26 | 2017-09-22 | 7.022 | 9,046,014 | -2,261 | 0.02% | 63,516,623 |
| 2017-09-25 | 2017-09-21 | 7.092 | 9,048,275 | +11,308 | 0.02% | 64,172,625 |
| 2017-09-21 | 2017-09-19 | 7.039 | 9,036,967 | +289,488 | 0.02% | 63,612,931 |
| 2017-09-20 | 2017-09-18 | 7.075 | 8,747,479 | -1,244 | 0.02% | 61,884,593 |
| 2017-09-18 | 2017-09-14 | 7.057 | 8,748,723 | +293,445 | 0.02% | 61,738,660 |
| 2017-09-14 | 2017-09-12 | 7.181 | 8,455,278 | -5,654 | 0.02% | 60,714,659 |
| 2017-09-12 | 2017-09-08 | 7.110 | 8,460,932 | -46,363 | 0.02% | 60,156,685 |
| 2017-09-11 | 2017-09-07 | 7.075 | 8,507,295 | +3,958 | 0.02% | 60,185,396 |
| 2017-09-08 | 2017-09-06 | 7.110 | 8,503,337 | +5,654 | 0.02% | 60,458,182 |
| 2017-09-07 | 2017-09-05 | 7.163 | 8,497,683 | -9,612 | 0.02% | 60,868,863 |
| 2017-09-06 | 2017-09-04 | 7.145 | 8,507,295 | -565 | 0.02% | 60,787,250 |
| 2017-09-04 | 2017-08-31 | 7.287 | 8,507,860 | -3,046,145 | 0.02% | 61,995,075 |
| 2017-09-01 | 2017-08-30 | 7.304 | 11,554,005 | -39,070 | 0.02% | 84,396,073 |
| 2017-08-31 | 2017-08-29 | 7.251 | 11,593,075 | -10,742 | 0.02% | 84,066,340 |
| 2017-08-30 | 2017-08-28 | 7.269 | 11,603,817 | -109,689 | 0.02% | 84,349,465 |
| 2017-08-29 | 2017-08-25 | 7.216 | 11,713,506 | -145,310 | 0.02% | 84,525,297 |
| 2017-08-28 | 2017-08-24 | 6.986 | 11,858,816 | -2,827 | 0.03% | 82,847,244 |
| 2017-08-25 | 2017-08-22 | 6.915 | 11,861,643 | -6,784 | 0.03% | 82,027,834 |
| 2017-08-24 | 2017-08-21 | 6.827 | 11,868,427 | -622 | 0.03% | 81,025,199 |
| 2017-08-22 | 2017-08-18 | 6.809 | 11,869,049 | +1,149,470 | 0.03% | 80,819,524 |
| 2017-08-21 | 2017-08-17 | 6.933 | 10,719,579 | +1,125,158 | 0.02% | 74,319,612 |
| 2017-08-18 | 2017-08-16 | 6.986 | 9,594,421 | -33,925 | 0.02% | 67,027,883 |
| 2017-08-17 | 2017-08-15 | 6.898 | 9,628,346 | -36,751 | 0.02% | 66,413,434 |
| 2017-08-16 | 2017-08-14 | 6.792 | 9,665,097 | -3,958 | 0.02% | 65,641,286 |
| 2017-08-15 | 2017-08-11 | 6.685 | 9,669,055 | +35,621 | 0.02% | 64,642,102 |
| 2017-08-14 | 2017-08-10 | 6.809 | 9,633,434 | -28,271 | 0.02% | 65,596,625 |
| 2017-08-11 | 2017-08-09 | 6.951 | 9,661,705 | +670,572 | 0.02% | 67,156,176 |
| 2017-08-10 | 2017-08-08 | 7.075 | 8,991,133 | -6,220 | 0.02% | 63,608,339 |
| 2017-08-09 | 2017-08-07 | 7.075 | 8,997,353 | -28,270 | 0.02% | 63,652,342 |
| 2017-08-08 | 2017-08-04 | 6.986 | 9,025,623 | -16,962 | 0.02% | 63,054,186 |
| 2017-08-07 | 2017-08-03 | 6.986 | 9,042,585 | -9,047 | 0.02% | 63,172,685 |
| 2017-08-04 | 2017-08-02 | 6.986 | 9,051,632 | -53,148 | 0.02% | 63,235,888 |
| 2017-08-03 | 2017-08-01 | 6.933 | 9,104,780 | -22,616 | 0.02% | 63,124,095 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,127,396 | -14,701 | 0.02% | 62,150,877 |
| 2017-08-01 | 2017-07-28 | 6.703 | 9,142,097 | -11,308 | 0.02% | 61,280,835 |
| 2017-07-31 | 2017-07-27 | 6.774 | 9,153,405 | -5,654 | 0.02% | 62,004,197 |
| 2017-07-28 | 2017-07-26 | 6.756 | 9,159,059 | +19,789 | 0.02% | 61,880,506 |
| 2017-07-27 | 2017-07-25 | 6.650 | 9,139,270 | +8,482 | 0.02% | 60,776,962 |
| 2017-07-26 | 2017-07-24 | 6.650 | 9,130,788 | +51,395 | 0.02% | 60,720,556 |
| 2017-07-25 | 2017-07-21 | 6.650 | 9,079,393 | +5,032 | 0.02% | 60,378,775 |
| 2017-07-20 | 2017-07-18 | 6.650 | 9,074,361 | +11,308 | 0.02% | 60,345,312 |
| 2017-07-17 | 2017-07-13 | 6.721 | 9,063,053 | +3,393 | 0.02% | 60,911,284 |
| 2017-07-14 | 2017-07-12 | 6.632 | 9,059,660 | -251,041 | 0.02% | 60,087,316 |
| 2017-07-13 | 2017-07-11 | 6.473 | 9,310,701 | +118,736 | 0.02% | 60,270,265 |
| 2017-07-12 | 2017-07-10 | 6.349 | 9,191,965 | +23,747 | 0.02% | 58,363,651 |
| 2017-07-11 | 2017-07-07 | 6.385 | 9,168,218 | +118,735 | 0.02% | 58,537,177 |
| 2017-07-10 | 2017-07-06 | 6.509 | 9,049,483 | +16,962 | 0.02% | 58,899,448 |
| 2017-07-07 | 2017-07-05 | 7.220 | 9,032,521 | +9,047 | 0.02% | 65,216,159 |
| 2017-07-06 | 2017-07-04 | 7.164 | 9,023,474 | +471,914 | 0.02% | 64,647,094 |
| 2017-07-05 | 2017-07-03 | 7.202 | 8,551,560 | +73,622 | 0.02% | 61,584,415 |
| 2017-07-04 | 2017-06-30 | 7.127 | 8,477,938 | +8,061 | 0.02% | 60,423,172 |
| 2017-07-03 | 2017-06-29 | 7.146 | 8,469,877 | +21,495 | 0.02% | 60,523,333 |
| 2017-06-27 | 2017-06-23 | 7.090 | 8,448,382 | +10,748 | 0.02% | 59,898,097 |
| 2017-06-23 | 2017-06-21 | 7.053 | 8,437,634 | +53,201 | 0.02% | 59,507,869 |
| 2017-06-22 | 2017-06-20 | 7.108 | 8,384,433 | +1,612 | 0.02% | 59,600,729 |
| 2017-06-20 | 2017-06-16 | 7.090 | 8,382,821 | -11,822 | 0.02% | 59,433,277 |
| 2017-06-19 | 2017-06-15 | 7.034 | 8,394,643 | +4,299 | 0.02% | 59,048,455 |
| 2017-06-16 | 2017-06-14 | 7.127 | 8,390,344 | -16,122 | 0.02% | 59,798,880 |
| 2017-06-15 | 2017-06-13 | 7.127 | 8,406,466 | +11,823 | 0.02% | 59,913,783 |
| 2017-06-14 | 2017-06-12 | 7.108 | 8,394,643 | +1,626,127 | 0.02% | 59,673,307 |
| 2017-06-13 | 2017-06-09 | 7.220 | 6,768,516 | -3,762 | 0.02% | 48,869,702 |
| 2017-06-08 | 2017-06-06 | 7.295 | 6,772,278 | +5,374 | 0.02% | 49,400,956 |
| 2017-06-07 | 2017-06-05 | 7.295 | 6,766,904 | +23,107 | 0.02% | 49,361,755 |
| 2017-06-06 | 2017-06-02 | 7.369 | 6,743,797 | -51,589 | 0.02% | 49,695,170 |
| 2017-06-05 | 2017-06-01 | 7.313 | 6,795,386 | +16,122 | 0.02% | 49,695,972 |
| 2017-06-02 | 2017-05-31 | 7.257 | 6,779,264 | -10,748 | 0.02% | 49,199,610 |
| 2017-06-01 | 2017-05-29 | 7.257 | 6,790,012 | +1,096,265 | 0.02% | 49,277,612 |
| 2017-05-31 | 2017-05-26 | 7.239 | 5,693,747 | +1,069,396 | 0.01% | 41,215,662 |
| 2017-05-26 | 2017-05-24 | 7.183 | 4,624,351 | +5,374 | 0.01% | 33,216,403 |
| 2017-05-23 | 2017-05-19 | 7.164 | 4,618,977 | -10,747 | 0.01% | 33,091,849 |
| 2017-05-22 | 2017-05-18 | 7.183 | 4,629,724 | -26,870 | 0.01% | 33,254,997 |
| 2017-05-19 | 2017-05-17 | 7.257 | 4,656,594 | -21,495 | 0.01% | 33,794,614 |
| 2017-05-18 | 2017-05-16 | 7.276 | 4,678,089 | +5,374 | 0.01% | 34,037,664 |
| 2017-05-17 | 2017-05-15 | 7.239 | 4,672,715 | -11,339 | 0.01% | 33,824,657 |
| 2017-05-15 | 2017-05-11 | 7.034 | 4,684,054 | +2,418 | 0.01% | 32,947,935 |
| 2017-05-12 | 2017-05-10 | 7.053 | 4,681,636 | -52,664 | 0.01% | 33,018,046 |
| 2017-05-11 | 2017-05-09 | 6.960 | 4,734,300 | -10,747 | 0.01% | 32,948,973 |
| 2017-05-10 | 2017-05-08 | 6.885 | 4,745,047 | +8,061 | 0.01% | 32,670,573 |
| 2017-05-09 | 2017-05-05 | 6.848 | 4,736,986 | +43,528 | 0.01% | 32,438,774 |
| 2017-05-08 | 2017-05-04 | 6.922 | 4,693,458 | -1,075 | 0.01% | 32,490,050 |
| 2017-05-05 | 2017-05-02 | 6.978 | 4,694,533 | +4,836 | 0.01% | 32,759,569 |
| 2017-05-02 | 2017-04-27 | 7.034 | 4,689,697 | -34,983 | 0.01% | 32,987,628 |
| 2017-04-28 | 2017-04-26 | 7.053 | 4,724,680 | -29,503 | 0.01% | 33,321,621 |
| 2017-04-27 | 2017-04-25 | 7.015 | 4,754,183 | -91,355 | 0.01% | 33,352,758 |
| 2017-04-25 | 2017-04-21 | 6.848 | 4,845,538 | -5,374 | 0.01% | 33,182,135 |
| 2017-04-24 | 2017-04-20 | 6.792 | 4,850,912 | +22,570 | 0.01% | 32,948,130 |
| 2017-04-21 | 2017-04-19 | 6.755 | 4,828,342 | -10,748 | 0.01% | 32,615,133 |
| 2017-04-20 | 2017-04-18 | 6.792 | 4,839,090 | +14,510 | 0.01% | 32,867,833 |
| 2017-04-19 | 2017-04-13 | 6.904 | 4,824,580 | -17,197 | 0.01% | 33,307,952 |
| 2017-04-18 | 2017-04-12 | 6.904 | 4,841,777 | +31,169 | 0.01% | 33,426,677 |
| 2017-04-13 | 2017-04-11 | 6.867 | 4,810,608 | +54,813 | 0.01% | 33,032,454 |
| 2017-04-12 | 2017-04-10 | 6.941 | 4,755,795 | +2,687 | 0.01% | 33,010,072 |
| 2017-04-11 | 2017-04-07 | 6.941 | 4,753,108 | +16,659 | 0.01% | 32,991,421 |
| 2017-04-10 | 2017-04-06 | 6.960 | 4,736,449 | +13,972 | 0.01% | 32,963,929 |
| 2017-04-07 | 2017-04-05 | 7.015 | 4,722,477 | +77,921 | 0.01% | 33,130,326 |
| 2017-04-06 | 2017-04-03 | 7.071 | 4,644,556 | +34,930 | 0.01% | 32,842,961 |
| 2017-04-05 | 2017-03-31 | 7.183 | 4,609,626 | +27,944 | 0.01% | 33,110,635 |
| 2017-04-03 | 2017-03-30 | 7.257 | 4,581,682 | -69,860 | 0.01% | 33,250,950 |
| 2017-03-31 | 2017-03-29 | 7.313 | 4,651,542 | -2,687 | 0.01% | 34,017,626 |
| 2017-03-29 | 2017-03-27 | 7.202 | 4,654,229 | -53,201 | 0.01% | 33,517,624 |
| 2017-03-24 | 2017-03-22 | 7.313 | 4,707,430 | +13,972 | 0.01% | 34,426,346 |
| 2017-03-23 | 2017-03-21 | 7.425 | 4,693,458 | -11,823 | 0.01% | 34,848,199 |
| 2017-03-22 | 2017-03-20 | 7.388 | 4,705,281 | -9,673 | 0.01% | 34,760,865 |
| 2017-03-21 | 2017-03-17 | 7.388 | 4,714,954 | -19,399 | 0.01% | 34,832,326 |
| 2017-03-20 | 2017-03-16 | 7.443 | 4,734,353 | -16,122 | 0.01% | 35,239,938 |
| 2017-03-17 | 2017-03-15 | 7.239 | 4,750,475 | +5,374 | 0.01% | 34,387,543 |
| 2017-03-16 | 2017-03-14 | 7.313 | 4,745,101 | -10,748 | 0.01% | 34,701,841 |
| 2017-03-15 | 2017-03-13 | 7.257 | 4,755,849 | -99,953 | 0.01% | 34,514,944 |
| 2017-03-14 | 2017-03-10 | 7.034 | 4,855,802 | +18,808 | 0.01% | 34,156,021 |
| 2017-03-13 | 2017-03-09 | 7.034 | 4,836,994 | +23,108 | 0.01% | 34,023,725 |
| 2017-03-10 | 2017-03-08 | 7.127 | 4,813,886 | +16,121 | 0.01% | 34,309,081 |
| 2017-03-09 | 2017-03-07 | 7.108 | 4,797,765 | +13,379 | 0.01% | 34,104,905 |
| 2017-03-08 | 2017-03-06 | 7.090 | 4,784,386 | +35,467 | 0.01% | 33,920,769 |
| 2017-03-07 | 2017-03-03 | 7.053 | 4,748,919 | -8,598 | 0.01% | 33,492,571 |
| 2017-03-06 | 2017-03-02 | 7.183 | 4,757,517 | +914 | 0.01% | 34,172,926 |
| 2017-03-03 | 2017-03-01 | 7.257 | 4,756,603 | +32,243 | 0.01% | 34,520,416 |
| 2017-03-02 | 2017-02-28 | 7.313 | 4,724,360 | +2,687 | 0.01% | 34,550,158 |
| 2017-03-01 | 2017-02-27 | 7.313 | 4,721,673 | +2,687 | 0.01% | 34,530,508 |
| 2017-02-28 | 2017-02-24 | 7.388 | 4,718,986 | +24,182 | 0.01% | 34,862,113 |
| 2017-02-27 | 2017-02-23 | 7.518 | 4,694,804 | -10,748 | 0.01% | 35,295,012 |
| 2017-02-24 | 2017-02-22 | 7.481 | 4,705,552 | -11,822 | 0.01% | 35,200,687 |
| 2017-02-23 | 2017-02-21 | 7.350 | 4,717,374 | -12,897 | 0.01% | 34,674,636 |
| 2017-02-22 | 2017-02-20 | 7.462 | 4,730,271 | -113,389 | 0.01% | 35,297,578 |
| 2017-02-21 | 2017-02-17 | 7.350 | 4,843,660 | +87,057 | 0.01% | 35,602,890 |
| 2017-02-20 | 2017-02-16 | 7.499 | 4,756,603 | -76,416 | 0.01% | 35,671,097 |
| 2017-02-17 | 2017-02-15 | 7.388 | 4,833,019 | -2,687 | 0.01% | 35,704,546 |
| 2017-02-16 | 2017-02-14 | 7.108 | 4,835,706 | +5,374 | 0.01% | 34,374,608 |
| 2017-02-15 | 2017-02-13 | 7.071 | 4,830,332 | -32,243 | 0.01% | 34,156,636 |
| 2017-02-14 | 2017-02-10 | 6.960 | 4,862,575 | -16,122 | 0.01% | 33,841,720 |
| 2017-02-13 | 2017-02-09 | 6.922 | 4,878,697 | -49,547 | 0.01% | 33,772,351 |
| 2017-02-10 | 2017-02-08 | 6.755 | 4,928,244 | -124,673 | 0.01% | 33,289,965 |
| 2017-02-09 | 2017-02-07 | 6.606 | 5,052,917 | -106,402 | 0.01% | 33,379,900 |
| 2017-02-06 | 2017-02-02 | 6.532 | 5,159,319 | +123,598 | 0.01% | 33,698,767 |
| 2017-02-03 | 2017-02-01 | 6.550 | 5,035,721 | -5,374 | 0.01% | 32,985,178 |
| 2017-02-02 | 2017-01-27 | 6.587 | 5,041,095 | -318,239 | 0.01% | 33,207,995 |
| 2017-01-26 | 2017-01-24 | 6.569 | 5,359,334 | -5,374 | 0.01% | 35,204,651 |
| 2017-01-24 | 2017-01-20 | 6.532 | 5,364,708 | -591 | 0.01% | 35,040,292 |
| 2017-01-23 | 2017-01-19 | 6.606 | 5,365,299 | -10,748 | 0.01% | 35,443,516 |
| 2017-01-20 | 2017-01-18 | 6.587 | 5,376,047 | -10,747 | 0.01% | 35,414,477 |
| 2017-01-19 | 2017-01-17 | 6.532 | 5,386,794 | -592 | 0.01% | 35,184,549 |
| 2017-01-18 | 2017-01-16 | 6.513 | 5,387,386 | -591 | 0.01% | 35,088,164 |
| 2017-01-17 | 2017-01-13 | 6.587 | 5,387,977 | -11,339 | 0.01% | 35,493,065 |
| 2017-01-16 | 2017-01-12 | 6.550 | 5,399,316 | -19,399 | 0.01% | 35,366,812 |
| 2017-01-13 | 2017-01-11 | 6.569 | 5,418,715 | -11,285 | 0.01% | 35,594,715 |
| 2017-01-12 | 2017-01-10 | 6.532 | 5,430,000 | -17,841 | 0.01% | 35,466,755 |
| 2017-01-11 | 2017-01-09 | 6.513 | 5,447,841 | -53,739 | 0.01% | 35,481,909 |
| 2017-01-10 | 2017-01-06 | 6.550 | 5,501,580 | -37,617 | 0.01% | 36,036,666 |
| 2017-01-09 | 2017-01-05 | 6.513 | 5,539,197 | +37,617 | 0.01% | 36,076,913 |
| 2017-01-06 | 2017-01-04 | 6.439 | 5,501,580 | +2,687 | 0.01% | 35,422,405 |
| 2017-01-04 | 2016-12-30 | 6.401 | 5,498,893 | +26,869 | 0.01% | 35,200,450 |
| 2017-01-03 | 2016-12-29 | 6.327 | 5,472,024 | -54,920 | 0.01% | 34,621,144 |
| 2016-12-29 | 2016-12-23 | 6.234 | 5,526,944 | +48,364 | 0.01% | 34,454,375 |
| 2016-12-28 | 2016-12-22 | 6.253 | 5,478,580 | +17,197 | 0.01% | 34,254,828 |
| 2016-12-23 | 2016-12-21 | 6.290 | 5,461,383 | -1,075 | 0.01% | 34,350,562 |
| 2016-12-22 | 2016-12-20 | 6.290 | 5,462,458 | +21,979 | 0.01% | 34,357,323 |
| 2016-12-20 | 2016-12-16 | 6.439 | 5,440,479 | +274,066 | 0.01% | 35,029,001 |
| 2016-12-19 | 2016-12-15 | 6.420 | 5,166,413 | +32,781 | 0.01% | 33,168,263 |
| 2016-12-15 | 2016-12-13 | 6.550 | 5,133,632 | +16,121 | 0.01% | 33,626,519 |
| 2016-12-14 | 2016-12-12 | 6.587 | 5,117,511 | +16,122 | 0.01% | 33,711,382 |
| 2016-12-12 | 2016-12-08 | 6.699 | 5,101,389 | -71,473 | 0.01% | 34,174,758 |
| 2016-12-07 | 2016-12-05 | 6.550 | 5,172,862 | -21,495 | 0.01% | 33,883,484 |
| 2016-12-06 | 2016-12-02 | 6.587 | 5,194,357 | +21,495 | 0.01% | 34,217,602 |
| 2016-12-05 | 2016-12-01 | 6.625 | 5,172,862 | -3,224 | 0.01% | 34,268,524 |
| 2016-12-02 | 2016-11-30 | 6.569 | 5,176,086 | -20,958 | 0.01% | 34,000,922 |
| 2016-12-01 | 2016-11-29 | 6.532 | 5,197,044 | -32,243 | 0.01% | 33,945,172 |
| 2016-11-30 | 2016-11-28 | 6.587 | 5,229,287 | -63,949 | 0.01% | 34,447,701 |
| 2016-11-29 | 2016-11-25 | 6.513 | 5,293,236 | -4,299 | 0.01% | 34,474,963 |
| 2016-11-28 | 2016-11-24 | 6.439 | 5,297,535 | -8,598 | 0.01% | 34,108,643 |
| 2016-11-25 | 2016-11-23 | 6.439 | 5,306,133 | -75,771 | 0.01% | 34,164,002 |
| 2016-11-24 | 2016-11-22 | 6.383 | 5,381,904 | -24,344 | 0.01% | 34,351,411 |
| 2016-11-21 | 2016-11-17 | 6.253 | 5,406,248 | +10,748 | 0.01% | 33,802,572 |
| 2016-11-18 | 2016-11-16 | 6.253 | 5,395,500 | +16,121 | 0.01% | 33,735,370 |
| 2016-11-17 | 2016-11-15 | 6.308 | 5,379,379 | +27,407 | 0.01% | 33,934,883 |
| 2016-11-16 | 2016-11-14 | 6.290 | 5,351,972 | +46,753 | 0.01% | 33,662,397 |
| 2016-11-15 | 2016-11-11 | 6.364 | 5,305,219 | +54,275 | 0.01% | 33,763,226 |
| 2016-11-14 | 2016-11-10 | 6.439 | 5,250,944 | -42,399 | 0.01% | 33,808,663 |
| 2016-11-11 | 2016-11-09 | 6.327 | 5,293,343 | +159,603 | 0.01% | 33,490,641 |
| 2016-11-04 | 2016-11-02 | 6.420 | 5,133,740 | +10,748 | 0.01% | 32,958,503 |
| 2016-11-03 | 2016-11-01 | 6.550 | 5,122,992 | -3,225 | 0.01% | 33,556,824 |
| 2016-11-02 | 2016-10-31 | 6.476 | 5,126,217 | -10,747 | 0.01% | 33,196,381 |
| 2016-10-31 | 2016-10-27 | 6.476 | 5,136,964 | +5,374 | 0.01% | 33,265,976 |
| 2016-10-28 | 2016-10-26 | 6.550 | 5,131,590 | +5,373 | 0.01% | 33,613,143 |
| 2016-10-27 | 2016-10-25 | 6.643 | 5,126,217 | -10,747 | 0.01% | 34,054,908 |
| 2016-10-26 | 2016-10-24 | 6.662 | 5,136,964 | -4,837 | 0.01% | 34,221,895 |
| 2016-10-19 | 2016-10-17 | 6.364 | 5,141,801 | +18,809 | 0.01% | 32,723,208 |
| 2016-10-18 | 2016-10-14 | 6.401 | 5,122,992 | -3,225 | 0.01% | 32,794,169 |
| 2016-10-17 | 2016-10-13 | 6.346 | 5,126,217 | +23,108 | 0.01% | 32,528,638 |
| 2016-10-14 | 2016-10-12 | 6.457 | 5,103,109 | -2,956 | 0.01% | 32,951,776 |
| 2016-10-13 | 2016-10-11 | 6.643 | 5,106,065 | +30,578 | 0.01% | 33,921,033 |
| 2016-10-12 | 2016-10-07 | 6.755 | 5,075,487 | -15,639 | 0.01% | 34,284,582 |
| 2016-10-11 | 2016-10-06 | 6.774 | 5,091,126 | -5,374 | 0.01% | 34,484,961 |
| 2016-10-07 | 2016-10-05 | 6.699 | 5,096,500 | +36,005 | 0.01% | 34,142,006 |
| 2016-10-06 | 2016-10-04 | 6.699 | 5,060,495 | -5,374 | 0.01% | 33,900,805 |
| 2016-10-05 | 2016-10-03 | 6.606 | 5,065,869 | -56,103 | 0.01% | 33,465,461 |
| 2016-10-04 | 2016-09-30 | 6.587 | 5,121,972 | +76,846 | 0.01% | 33,740,769 |
| 2016-10-03 | 2016-09-29 | 6.718 | 5,045,126 | -11,285 | 0.01% | 33,891,729 |
| 2016-09-29 | 2016-09-27 | 6.699 | 5,056,411 | +10,748 | 0.01% | 33,873,446 |
| 2016-09-28 | 2016-09-26 | 6.569 | 5,045,663 | -5,374 | 0.01% | 33,144,193 |
| 2016-09-27 | 2016-09-23 | 6.643 | 5,051,037 | +10,748 | 0.01% | 33,555,466 |
| 2016-09-26 | 2016-09-22 | 6.755 | 5,040,289 | +3,224 | 0.01% | 34,046,821 |
| 2016-09-23 | 2016-09-21 | 6.829 | 5,037,065 | -4,299 | 0.01% | 34,399,975 |
| 2016-09-21 | 2016-09-19 | 6.718 | 5,041,364 | -11,822 | 0.01% | 33,866,457 |
| 2016-09-20 | 2016-09-15 | 6.606 | 5,053,186 | +5,373 | 0.01% | 33,381,677 |
| 2016-09-19 | 2016-09-14 | 6.569 | 5,047,813 | -19,399 | 0.01% | 33,158,316 |
| 2016-09-15 | 2016-09-13 | 6.550 | 5,067,212 | -40,304 | 0.01% | 33,191,452 |
| 2016-09-14 | 2016-09-12 | 6.625 | 5,107,516 | -30,738 | 0.01% | 33,835,628 |
| 2016-09-13 | 2016-09-09 | 6.922 | 5,138,254 | -73,139 | 0.01% | 35,569,112 |
| 2016-09-12 | 2016-09-08 | 6.885 | 5,211,393 | -51,051 | 0.01% | 35,881,456 |
| 2016-09-09 | 2016-09-07 | 6.885 | 5,262,444 | +1,773 | 0.01% | 36,232,952 |
| 2016-09-08 | 2016-09-06 | 6.885 | 5,260,671 | -70,451 | 0.01% | 36,220,745 |
| 2016-09-07 | 2016-09-05 | 6.792 | 5,331,122 | -20,582 | 0.01% | 36,209,789 |
| 2016-09-06 | 2016-09-02 | 6.643 | 5,351,704 | -11,930 | 0.01% | 35,552,882 |
| 2016-09-05 | 2016-09-01 | 6.606 | 5,363,634 | -67,227 | 0.01% | 35,432,516 |
| 2016-09-02 | 2016-08-31 | 6.494 | 5,430,861 | -7,523 | 0.01% | 35,270,257 |
| 2016-09-01 | 2016-08-30 | 6.420 | 5,438,384 | +3,224 | 0.01% | 34,914,311 |
| 2016-08-31 | 2016-08-29 | 6.327 | 5,435,160 | +30,631 | 0.01% | 34,387,908 |
| 2016-08-30 | 2016-08-26 | 6.346 | 5,404,529 | -1,074 | 0.01% | 34,294,679 |
| 2016-08-29 | 2016-08-25 | 6.346 | 5,405,603 | -18,809 | 0.01% | 34,301,494 |
| 2016-08-26 | 2016-08-24 | 6.346 | 5,424,412 | +5,374 | 0.01% | 34,420,847 |
| 2016-08-25 | 2016-08-23 | 6.457 | 5,419,038 | -14,939 | 0.01% | 34,991,792 |
| 2016-08-23 | 2016-08-19 | 6.420 | 5,433,977 | -44,603 | 0.01% | 34,886,018 |
| 2016-08-22 | 2016-08-18 | 6.457 | 5,478,580 | -12,360 | 0.01% | 35,376,266 |
| 2016-08-19 | 2016-08-17 | 6.439 | 5,490,940 | -91,356 | 0.01% | 35,353,898 |
| 2016-08-18 | 2016-08-16 | 6.457 | 5,582,296 | -18,808 | 0.01% | 36,045,981 |
| 2016-08-16 | 2016-08-12 | 6.327 | 5,601,104 | -26,869 | 0.01% | 35,437,825 |
| 2016-08-15 | 2016-08-11 | 6.271 | 5,627,973 | +8,598 | 0.01% | 35,293,637 |
| 2016-08-11 | 2016-08-09 | 6.159 | 5,619,375 | -21,496 | 0.01% | 34,612,305 |
| 2016-08-10 | 2016-08-08 | 6.159 | 5,640,871 | -18,808 | 0.01% | 34,744,708 |
| 2016-08-09 | 2016-08-05 | 6.085 | 5,659,679 | -15,047 | 0.01% | 34,439,280 |
| 2016-08-08 | 2016-08-04 | 5.992 | 5,674,726 | -8,061 | 0.01% | 34,002,847 |
| 2016-08-04 | 2016-08-01 | 6.066 | 5,682,787 | -48,364 | 0.01% | 34,474,144 |
| 2016-08-03 | 2016-07-29 | 5.936 | 5,731,151 | -5,374 | 0.01% | 34,020,997 |
| 2016-08-01 | 2016-07-28 | 5.992 | 5,736,525 | -4,837 | 0.01% | 34,373,145 |
| 2016-07-29 | 2016-07-27 | 6.048 | 5,741,362 | -14,509 | 0.01% | 34,722,645 |
| 2016-07-28 | 2016-07-26 | 5.973 | 5,755,871 | -12,360 | 0.01% | 34,381,957 |
| 2016-07-27 | 2016-07-25 | 5.955 | 5,768,231 | -5,374 | 0.01% | 34,348,449 |
| 2016-07-26 | 2016-07-22 | 5.936 | 5,773,605 | -5,374 | 0.01% | 34,273,011 |
| 2016-07-25 | 2016-07-21 | 5.918 | 5,778,979 | -2,686 | 0.01% | 34,197,373 |
| 2016-07-22 | 2016-07-20 | 5.936 | 5,781,665 | -82,220 | 0.01% | 34,320,856 |
| 2016-07-21 | 2016-07-19 | 5.899 | 5,863,885 | -1,075 | 0.01% | 34,590,689 |
| 2016-07-20 | 2016-07-18 | 5.955 | 5,864,960 | -16,122 | 0.01% | 34,924,447 |
| 2016-07-19 | 2016-07-15 | 5.918 | 5,881,082 | -20,958 | 0.01% | 34,801,572 |
| 2016-07-18 | 2016-07-14 | 5.899 | 5,902,040 | -6,986 | 0.01% | 34,815,763 |
| 2016-07-15 | 2016-07-13 | 5.787 | 5,909,026 | -29,556 | 0.01% | 34,197,220 |
| 2016-07-14 | 2016-07-12 | 5.825 | 5,938,582 | -29,556 | 0.01% | 34,589,287 |
| 2016-07-13 | 2016-07-11 | 5.750 | 5,968,138 | -5,374 | 0.01% | 34,317,200 |
| 2016-07-12 | 2016-07-08 | 5.638 | 5,973,512 | +15,047 | 0.01% | 33,681,147 |
| 2016-07-08 | 2016-07-06 | 5.638 | 5,958,465 | +2,687 | 0.01% | 33,596,306 |
| 2016-07-07 | 2016-07-05 | 5.731 | 5,955,778 | +8,061 | 0.01% | 34,135,300 |
| 2016-07-06 | 2016-07-04 | 5.843 | 5,947,717 | -78,512 | 0.01% | 34,753,172 |
| 2016-07-05 | 2016-06-30 | 5.750 | 6,026,229 | +66,098 | 0.01% | 34,651,227 |
| 2016-07-04 | 2016-06-29 | 5.638 | 5,960,131 | -5,374 | 0.01% | 33,605,700 |
| 2016-06-30 | 2016-06-28 | 5.527 | 5,965,505 | +29,556 | 0.01% | 32,969,941 |
| 2016-06-29 | 2016-06-27 | 5.601 | 5,935,949 | +2,687 | 0.01% | 33,248,432 |
| 2016-06-28 | 2016-06-24 | 5.545 | 5,933,262 | +75,772 | 0.01% | 32,902,152 |
| 2016-06-24 | 2016-06-22 | 5.713 | 5,857,490 | -16,122 | 0.01% | 33,462,967 |
| 2016-06-23 | 2016-06-21 | 5.638 | 5,873,612 | +10,210 | 0.01% | 33,117,870 |
| 2016-06-22 | 2016-06-20 | 5.583 | 5,863,402 | -15,584 | 0.01% | 32,732,972 |
| 2016-06-21 | 2016-06-17 | 5.508 | 5,878,986 | +31,168 | 0.01% | 32,382,371 |
| 2016-06-20 | 2016-06-16 | 5.508 | 5,847,818 | -537 | 0.01% | 32,210,693 |
| 2016-06-17 | 2016-06-15 | 6.385 | 5,848,355 | +10,748 | 0.01% | 37,341,867 |
| 2016-06-16 | 2016-06-14 | 6.385 | 5,837,607 | +414,062 | 0.01% | 37,273,241 |
| 2016-06-15 | 2016-06-13 | 6.345 | 5,423,545 | +55,301 | 0.01% | 34,413,687 |
| 2016-06-13 | 2016-06-08 | 6.584 | 5,368,244 | +5,027 | 0.01% | 35,344,147 |
| 2016-06-10 | 2016-06-07 | 6.524 | 5,363,217 | +28,657 | 0.01% | 34,991,010 |
| 2016-06-08 | 2016-06-06 | 6.465 | 5,334,560 | -2,514 | 0.01% | 34,485,715 |
| 2016-06-07 | 2016-06-03 | 6.405 | 5,337,074 | -43,236 | 0.01% | 34,183,487 |
| 2016-06-06 | 2016-06-02 | 6.365 | 5,380,310 | +1,509 | 0.01% | 34,246,370 |
| 2016-06-03 | 2016-06-01 | 6.305 | 5,378,801 | -15,083 | 0.01% | 33,915,795 |
| 2016-06-02 | 2016-05-31 | 6.286 | 5,393,884 | +14,077 | 0.01% | 33,903,611 |
| 2016-06-01 | 2016-05-30 | 6.286 | 5,379,807 | +25,137 | 0.01% | 33,815,129 |
| 2016-05-31 | 2016-05-27 | 6.246 | 5,354,670 | +13,071 | 0.01% | 33,444,109 |
| 2016-05-30 | 2016-05-26 | 6.186 | 5,341,599 | +3,519 | 0.01% | 33,043,720 |
| 2016-05-27 | 2016-05-25 | 6.226 | 5,338,080 | -32,175 | 0.01% | 33,234,311 |
| 2016-05-26 | 2016-05-24 | 6.027 | 5,370,255 | +5,027 | 0.01% | 32,366,430 |
| 2016-05-24 | 2016-05-20 | 5.987 | 5,365,228 | -6,032 | 0.01% | 32,122,693 |
| 2016-05-23 | 2016-05-19 | 5.908 | 5,371,260 | -80,439 | 0.01% | 31,731,448 |
| 2016-05-20 | 2016-05-18 | 5.947 | 5,451,699 | +261,425 | 0.01% | 32,423,532 |
| 2016-05-19 | 2016-05-17 | 6.007 | 5,190,274 | +6,033 | 0.01% | 31,178,448 |
| 2016-05-18 | 2016-05-16 | 5.928 | 5,184,241 | +5,027 | 0.01% | 30,729,728 |
| 2016-05-17 | 2016-05-13 | 5.928 | 5,179,214 | -12,066 | 0.01% | 30,699,930 |
| 2016-05-13 | 2016-05-11 | 6.007 | 5,191,280 | +25,137 | 0.01% | 31,184,491 |
| 2016-05-12 | 2016-05-10 | 6.067 | 5,166,143 | +9,502 | 0.01% | 31,341,771 |
| 2016-05-11 | 2016-05-09 | 6.007 | 5,156,641 | +12,568 | 0.01% | 30,976,412 |
| 2016-05-10 | 2016-05-06 | 6.007 | 5,144,073 | +17,596 | 0.01% | 30,900,915 |
| 2016-05-09 | 2016-05-05 | 6.107 | 5,126,477 | +11,061 | 0.01% | 31,305,068 |
| 2016-05-06 | 2016-05-04 | 6.126 | 5,115,416 | +30,164 | 0.01% | 31,339,275 |
| 2016-05-05 | 2016-05-03 | 6.206 | 5,085,252 | +25,640 | 0.01% | 31,559,080 |
| 2016-05-04 | 2016-04-29 | 6.305 | 5,059,612 | +22,623 | 0.01% | 31,903,163 |
| 2016-05-03 | 2016-04-28 | 6.425 | 5,036,989 | -5,027 | 0.01% | 32,361,660 |
| 2016-04-28 | 2016-04-26 | 6.365 | 5,042,016 | +4,021 | 0.01% | 32,093,085 |
| 2016-04-27 | 2016-04-25 | 6.305 | 5,037,995 | -24,131 | 0.01% | 31,766,858 |
| 2016-04-26 | 2016-04-22 | 6.365 | 5,062,126 | +10,055 | 0.01% | 32,221,088 |
| 2016-04-25 | 2016-04-21 | 6.484 | 5,052,071 | -14,580 | 0.01% | 32,760,032 |
| 2016-04-21 | 2016-04-19 | 6.484 | 5,066,651 | -23,126 | 0.01% | 32,854,575 |
| 2016-04-20 | 2016-04-18 | 6.345 | 5,089,777 | +19,104 | 0.01% | 32,295,849 |
| 2016-04-19 | 2016-04-15 | 6.445 | 5,070,673 | -3,519 | 0.01% | 32,678,934 |
| 2016-04-18 | 2016-04-14 | 6.445 | 5,074,192 | -25,137 | 0.01% | 32,701,613 |
| 2016-04-15 | 2016-04-13 | 6.385 | 5,099,329 | -4,172 | 0.01% | 32,559,320 |
| 2016-04-14 | 2016-04-12 | 6.166 | 5,103,501 | -5,028 | 0.01% | 31,469,306 |
| 2016-04-11 | 2016-04-07 | 6.067 | 5,108,529 | +15,585 | 0.01% | 30,992,240 |
| 2016-04-08 | 2016-04-06 | 6.126 | 5,092,944 | +1,508 | 0.01% | 31,201,601 |
| 2016-04-07 | 2016-04-05 | 6.186 | 5,091,436 | -74,405 | 0.01% | 31,496,184 |
| 2016-04-06 | 2016-04-01 | 6.345 | 5,165,841 | +15,082 | 0.01% | 32,778,493 |
| 2016-04-05 | 2016-03-31 | 6.405 | 5,150,759 | +30,164 | 0.01% | 32,990,156 |
| 2016-04-01 | 2016-03-30 | 6.465 | 5,120,595 | -19,104 | 0.01% | 33,102,520 |
| 2016-03-31 | 2016-03-29 | 6.266 | 5,139,699 | -19,104 | 0.01% | 32,203,680 |
| 2016-03-30 | 2016-03-24 | 6.246 | 5,158,803 | -9,049 | 0.01% | 32,220,766 |
| 2016-03-29 | 2016-03-23 | 6.325 | 5,167,852 | +144,286 | 0.01% | 32,688,460 |
| 2016-03-23 | 2016-03-21 | 6.345 | 5,023,566 | +12,569 | 0.01% | 31,875,724 |
| 2016-03-22 | 2016-03-18 | 6.365 | 5,010,997 | -17,596 | 0.01% | 31,895,645 |
| 2016-03-21 | 2016-03-17 | 6.325 | 5,028,593 | -22,121 | 0.01% | 31,807,598 |
| 2016-03-17 | 2016-03-15 | 6.226 | 5,050,714 | -7,541 | 0.01% | 31,445,201 |
| 2016-03-16 | 2016-03-14 | 6.266 | 5,058,255 | -25,137 | 0.01% | 31,693,379 |
| 2016-03-15 | 2016-03-11 | 6.186 | 5,083,392 | +7,541 | 0.01% | 31,446,423 |
| 2016-03-14 | 2016-03-10 | 6.126 | 5,075,851 | +5,530 | 0.01% | 31,096,882 |
| 2016-03-10 | 2016-03-08 | 6.166 | 5,070,321 | +15,082 | 0.01% | 31,264,711 |
| 2016-03-09 | 2016-03-07 | 6.266 | 5,055,239 | -78,427 | 0.01% | 31,674,481 |
| 2016-03-08 | 2016-03-04 | 6.166 | 5,133,666 | -9,552 | 0.01% | 31,655,310 |
| 2016-03-07 | 2016-03-03 | 6.087 | 5,143,218 | -18,098 | 0.01% | 31,304,994 |
| 2016-03-04 | 2016-03-02 | 6.107 | 5,161,316 | -46,755 | 0.01% | 31,517,814 |
| 2016-03-03 | 2016-03-01 | 5.888 | 5,208,071 | -1,653,007 | 0.01% | 30,663,793 |
| 2016-03-02 | 2016-02-29 | 5.788 | 6,861,078 | +25,137 | 0.02% | 39,713,907 |
| 2016-03-01 | 2016-02-26 | 5.848 | 6,835,941 | +10,055 | 0.02% | 39,976,328 |
| 2016-02-29 | 2016-02-25 | 5.749 | 6,825,886 | -4,525 | 0.02% | 39,238,658 |
| 2016-02-26 | 2016-02-24 | 5.848 | 6,830,411 | +16,088 | 0.02% | 39,943,989 |
| 2016-02-25 | 2016-02-23 | 5.888 | 6,814,323 | +10,055 | 0.02% | 40,120,995 |
| 2016-02-24 | 2016-02-22 | 5.947 | 6,804,268 | +5,027 | 0.02% | 40,467,825 |
| 2016-02-23 | 2016-02-19 | 5.848 | 6,799,241 | +5,028 | 0.02% | 39,761,708 |
| 2016-02-22 | 2016-02-18 | 5.908 | 6,794,213 | +19,104 | 0.02% | 40,137,736 |
| 2016-02-19 | 2016-02-17 | 5.808 | 6,775,109 | +1,638,929 | 0.02% | 39,351,057 |
| 2016-02-18 | 2016-02-16 | 5.928 | 5,136,180 | +3,017 | 0.01% | 30,444,845 |
| 2016-02-17 | 2016-02-15 | 5.808 | 5,133,163 | -7,541 | 0.01% | 29,814,338 |
| 2016-02-16 | 2016-02-12 | 5.649 | 5,140,704 | +70,383 | 0.01% | 29,040,107 |
| 2016-02-15 | 2016-02-11 | 5.848 | 5,070,321 | +72,897 | 0.01% | 29,651,048 |
| 2016-02-12 | 2016-02-05 | 6.087 | 4,997,424 | -10,054 | 0.01% | 30,417,596 |
| 2016-02-11 | 2016-02-04 | 5.987 | 5,007,478 | +9,552 | 0.01% | 29,980,772 |
| 2016-02-05 | 2016-02-03 | 5.848 | 4,997,926 | -2,514 | 0.01% | 29,227,685 |
| 2016-02-04 | 2016-02-02 | 5.947 | 5,000,440 | -20,110 | 0.01% | 29,739,706 |
| 2016-02-03 | 2016-02-01 | 6.027 | 5,020,550 | -6,032 | 0.01% | 30,258,765 |
| 2016-02-02 | 2016-01-29 | 6.047 | 5,026,582 | -5,028 | 0.01% | 30,395,103 |
| 2016-02-01 | 2016-01-28 | 5.868 | 5,031,610 | +35,192 | 0.01% | 29,524,752 |
| 2016-01-29 | 2016-01-27 | 5.868 | 4,996,418 | +73,400 | 0.01% | 29,318,250 |
| 2016-01-28 | 2016-01-26 | 5.888 | 4,923,018 | +6,535 | 0.01% | 28,985,474 |
| 2016-01-27 | 2016-01-25 | 6.007 | 4,916,483 | +14,580 | 0.01% | 29,533,761 |
| 2016-01-26 | 2016-01-22 | 6.007 | 4,901,903 | -5,027 | 0.01% | 29,446,177 |
| 2016-01-25 | 2016-01-21 | 5.828 | 4,906,930 | +25,136 | 0.01% | 28,597,940 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,881,794 | +46,755 | 0.01% | 28,936,965 |
| 2016-01-21 | 2016-01-19 | 6.067 | 4,835,039 | +15,082 | 0.01% | 29,333,041 |
| 2016-01-20 | 2016-01-18 | 5.947 | 4,819,957 | +49,269 | 0.01% | 28,666,299 |
| 2016-01-19 | 2016-01-15 | 6.047 | 4,770,688 | +10,055 | 0.01% | 28,847,745 |
| 2016-01-18 | 2016-01-14 | 6.186 | 4,760,633 | +5,027 | 0.01% | 29,449,801 |
| 2016-01-15 | 2016-01-13 | 6.206 | 4,755,606 | -503 | 0.01% | 29,513,297 |
| 2016-01-14 | 2016-01-12 | 6.186 | 4,756,109 | -44,744 | 0.01% | 29,421,815 |
| 2016-01-13 | 2016-01-11 | 6.206 | 4,800,853 | +39,717 | 0.01% | 29,794,100 |
| 2016-01-12 | 2016-01-08 | 6.405 | 4,761,136 | +4,525 | 0.01% | 30,494,655 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,756,611 | +102,056 | 0.01% | 30,465,673 |
| 2016-01-08 | 2016-01-06 | 6.604 | 4,654,555 | +29,158 | 0.01% | 30,737,852 |
| 2016-01-07 | 2016-01-05 | 6.663 | 4,625,397 | +23,629 | 0.01% | 30,821,310 |
| 2016-01-06 | 2016-01-04 | 6.683 | 4,601,768 | -23,629 | 0.01% | 30,755,392 |
| 2016-01-05 | 2015-12-31 | 6.882 | 4,625,397 | +5,028 | 0.01% | 31,833,353 |
| 2016-01-04 | 2015-12-29 | 6.982 | 4,620,369 | +12,568 | 0.01% | 32,258,268 |
| 2015-12-30 | 2015-12-28 | 6.942 | 4,607,801 | -17,596 | 0.01% | 31,987,213 |
| 2015-12-29 | 2015-12-24 | 6.962 | 4,625,397 | -2,513 | 0.01% | 32,201,368 |
| 2015-12-23 | 2015-12-21 | 6.902 | 4,627,910 | -23,126 | 0.01% | 31,942,702 |
| 2015-12-22 | 2015-12-18 | 6.862 | 4,651,036 | +48,263 | 0.01% | 31,917,294 |
| 2015-12-21 | 2015-12-17 | 6.882 | 4,602,773 | -7,039 | 0.01% | 31,677,648 |
| 2015-12-18 | 2015-12-16 | 6.763 | 4,609,812 | -35,191 | 0.01% | 31,175,929 |
| 2015-12-17 | 2015-12-15 | 6.624 | 4,645,003 | +22,623 | 0.01% | 30,767,166 |
| 2015-12-16 | 2015-12-14 | 6.624 | 4,622,380 | +35,192 | 0.01% | 30,617,318 |
| 2015-12-14 | 2015-12-10 | 6.624 | 4,587,188 | +40,219 | 0.01% | 30,384,216 |
| 2015-12-11 | 2015-12-09 | 6.683 | 4,546,969 | +25,137 | 0.01% | 30,389,149 |
| 2015-12-10 | 2015-12-08 | 6.783 | 4,521,832 | +14,076 | 0.01% | 30,670,868 |
| 2015-12-09 | 2015-12-07 | 6.843 | 4,507,756 | +2,514 | 0.01% | 30,844,385 |
| 2015-12-08 | 2015-12-04 | 6.902 | 4,505,242 | -5,027 | 0.01% | 31,096,024 |
| 2015-12-03 | 2015-12-01 | 6.962 | 4,510,269 | -10,055 | 0.01% | 31,399,863 |
| 2015-12-02 | 2015-11-30 | 6.843 | 4,520,324 | +15,082 | 0.01% | 30,930,381 |
| 2015-12-01 | 2015-11-27 | 6.862 | 4,505,242 | +32,678 | 0.01% | 30,916,796 |
| 2015-11-27 | 2015-11-25 | 6.942 | 4,472,564 | +20,110 | 0.01% | 31,048,402 |
| 2015-11-26 | 2015-11-24 | 6.982 | 4,452,454 | -3,519 | 0.01% | 31,085,927 |
| 2015-11-25 | 2015-11-23 | 7.041 | 4,455,973 | +10,054 | 0.01% | 31,376,398 |
| 2015-11-23 | 2015-11-19 | 7.002 | 4,445,919 | -5,027 | 0.01% | 31,128,735 |
| 2015-11-20 | 2015-11-18 | 6.882 | 4,450,946 | +5,027 | 0.01% | 30,632,729 |
| 2015-11-19 | 2015-11-17 | 6.922 | 4,445,919 | -10,054 | 0.01% | 30,775,000 |
| 2015-11-18 | 2015-11-16 | 6.823 | 4,455,973 | +15,082 | 0.01% | 30,401,425 |
| 2015-11-17 | 2015-11-13 | 6.922 | 4,440,891 | +1,005 | 0.01% | 30,740,195 |
| 2015-11-13 | 2015-11-11 | 6.942 | 4,439,886 | +47,258 | 0.01% | 30,821,553 |
| 2015-11-12 | 2015-11-10 | 6.982 | 4,392,628 | +51,782 | 0.01% | 30,668,237 |
| 2015-11-11 | 2015-11-09 | 7.121 | 4,340,846 | +12,568 | 0.01% | 30,911,115 |
| 2015-11-10 | 2015-11-06 | 7.141 | 4,328,278 | +7,541 | 0.01% | 30,907,712 |
| 2015-11-06 | 2015-11-04 | 7.220 | 4,320,737 | -45,246 | 0.01% | 31,197,639 |
| 2015-11-04 | 2015-11-02 | 7.101 | 4,365,983 | +36,197 | 0.01% | 31,003,272 |
| 2015-11-03 | 2015-10-30 | 7.300 | 4,329,786 | +12,569 | 0.01% | 31,607,472 |
| 2015-11-02 | 2015-10-29 | 7.399 | 4,317,217 | +10,054 | 0.01% | 31,945,088 |
| 2015-10-30 | 2015-10-28 | 7.419 | 4,307,163 | +13,072 | 0.01% | 31,956,367 |
| 2015-10-29 | 2015-10-27 | 7.578 | 4,294,091 | +2,513 | 0.01% | 32,542,693 |
| 2015-10-28 | 2015-10-26 | 7.578 | 4,291,578 | +12,569 | 0.01% | 32,523,648 |
| 2015-10-27 | 2015-10-23 | 7.618 | 4,279,009 | -23,126 | 0.01% | 32,598,622 |
| 2015-10-26 | 2015-10-22 | 7.539 | 4,302,135 | -18,602 | 0.01% | 32,432,506 |
| 2015-10-23 | 2015-10-20 | 7.439 | 4,320,737 | -11,060 | 0.01% | 32,143,022 |
| 2015-10-22 | 2015-10-19 | 7.499 | 4,331,797 | -5,530 | 0.01% | 32,483,791 |
| 2015-10-20 | 2015-10-16 | 7.419 | 4,337,327 | -34,639 | 0.01% | 32,180,165 |
| 2015-10-19 | 2015-10-15 | 7.360 | 4,371,966 | -553 | 0.01% | 32,176,275 |
| 2015-10-15 | 2015-10-13 | 7.280 | 4,372,519 | +22,624 | 0.01% | 31,832,449 |
| 2015-10-14 | 2015-10-12 | 7.360 | 4,349,895 | -12,569 | 0.01% | 32,013,840 |
| 2015-10-13 | 2015-10-09 | 7.260 | 4,362,464 | -20,110 | 0.01% | 31,672,474 |
| 2015-10-09 | 2015-10-07 | 7.181 | 4,382,574 | -63,847 | 0.01% | 31,469,781 |
| 2015-10-08 | 2015-10-06 | 6.862 | 4,446,421 | -15,083 | 0.01% | 30,513,143 |
| 2015-10-07 | 2015-10-05 | 6.843 | 4,461,504 | -14,579 | 0.01% | 30,527,905 |
| 2015-10-06 | 2015-10-02 | 6.743 | 4,476,083 | -53,793 | 0.01% | 30,182,492 |
| 2015-10-05 | 2015-09-30 | 6.624 | 4,529,876 | -2,514 | 0.01% | 30,004,598 |
| 2015-10-02 | 2015-09-29 | 6.564 | 4,532,390 | +121,663 | 0.01% | 29,750,788 |
| 2015-09-30 | 2015-09-25 | 6.723 | 4,410,727 | +20,110 | 0.01% | 29,654,059 |
| 2015-09-29 | 2015-09-24 | 6.683 | 4,390,617 | +502 | 0.01% | 29,344,188 |
| 2015-09-25 | 2015-09-23 | 6.743 | 4,390,115 | +47,761 | 0.01% | 29,602,805 |
| 2015-09-24 | 2015-09-22 | 6.942 | 4,342,354 | +23,126 | 0.01% | 30,144,489 |
| 2015-09-23 | 2015-09-21 | 7.022 | 4,319,228 | +2,513 | 0.01% | 30,327,604 |
| 2015-09-22 | 2015-09-18 | 7.041 | 4,316,715 | +25,137 | 0.01% | 30,395,823 |
| 2015-09-21 | 2015-09-17 | 7.101 | 4,291,578 | +15,082 | 0.01% | 30,474,914 |
| 2015-09-18 | 2015-09-16 | 7.220 | 4,276,496 | -15,082 | 0.01% | 30,878,199 |
| 2015-09-17 | 2015-09-15 | 7.101 | 4,291,578 | -5,530 | 0.01% | 30,474,914 |
| 2015-09-16 | 2015-09-14 | 7.101 | 4,297,108 | +4,525 | 0.01% | 30,514,183 |
| 2015-09-15 | 2015-09-11 | 7.101 | 4,292,583 | +7,541 | 0.01% | 30,482,051 |
| 2015-09-14 | 2015-09-10 | 6.942 | 4,285,042 | -10,055 | 0.01% | 29,746,630 |
| 2015-09-11 | 2015-09-09 | 7.220 | 4,295,097 | -69,378 | 0.01% | 31,012,507 |
| 2015-09-10 | 2015-09-08 | 6.723 | 4,364,475 | +2,011 | 0.01% | 29,343,099 |
| 2015-09-09 | 2015-09-07 | 6.484 | 4,362,464 | +25,137 | 0.01% | 28,288,292 |
| 2015-09-08 | 2015-09-04 | 6.604 | 4,337,327 | +47,760 | 0.01% | 28,642,935 |
| 2015-09-07 | 2015-09-02 | 6.683 | 4,289,567 | +33,181 | 0.01% | 28,668,832 |
| 2015-09-04 | 2015-09-01 | 6.843 | 4,256,386 | +22,623 | 0.01% | 29,124,382 |
| 2015-09-02 | 2015-08-31 | 7.041 | 4,233,763 | +52,788 | 0.01% | 29,811,723 |
| 2015-09-01 | 2015-08-28 | 7.061 | 4,180,975 | -4,525 | 0.01% | 29,523,184 |
| 2015-08-31 | 2015-08-27 | 7.320 | 4,185,500 | -30,667 | 0.01% | 30,637,437 |
| 2015-08-28 | 2015-08-26 | 7.022 | 4,216,167 | +25,137 | 0.01% | 29,603,958 |
| 2015-08-27 | 2015-08-25 | 7.181 | 4,191,030 | +82,952 | 0.01% | 30,094,369 |
| 2015-08-26 | 2015-08-24 | 7.360 | 4,108,078 | -7,541 | 0.01% | 30,234,144 |
| 2015-08-25 | 2015-08-21 | 7.698 | 4,115,619 | +19,104 | 0.01% | 31,681,329 |
| 2015-08-24 | 2015-08-20 | 7.857 | 4,096,515 | +4,525 | 0.01% | 32,186,141 |
| 2015-08-21 | 2015-08-19 | 7.956 | 4,091,990 | +21,115 | 0.01% | 32,557,558 |
| 2015-08-20 | 2015-08-18 | 8.016 | 4,070,875 | +5,027 | 0.01% | 32,632,480 |
| 2015-08-17 | 2015-08-13 | 8.155 | 4,065,848 | +2,514 | 0.01% | 33,158,300 |
| 2015-08-14 | 2015-08-12 | 8.215 | 4,063,334 | +7,038 | 0.01% | 33,380,270 |
| 2015-08-13 | 2015-08-11 | 8.374 | 4,056,296 | +19,607 | 0.01% | 33,967,924 |
| 2015-08-12 | 2015-08-10 | 8.414 | 4,036,689 | +7,038 | 0.01% | 33,964,320 |
| 2015-08-11 | 2015-08-07 | 8.454 | 4,029,651 | +9,050 | 0.01% | 34,065,411 |
| 2015-08-10 | 2015-08-06 | 8.334 | 4,020,601 | -5,028 | 0.01% | 33,509,062 |
| 2015-08-06 | 2015-08-04 | 8.394 | 4,025,629 | +6,536 | 0.01% | 33,791,188 |
| 2015-08-05 | 2015-08-03 | 8.414 | 4,019,093 | +3,519 | 0.01% | 33,816,269 |
| 2015-08-04 | 2015-07-31 | 8.434 | 4,015,574 | +6,536 | 0.01% | 33,866,534 |
| 2015-08-03 | 2015-07-30 | 8.394 | 4,009,038 | +2,513 | 0.01% | 33,651,923 |
| 2015-07-31 | 2015-07-29 | 8.474 | 4,006,525 | +5,028 | 0.01% | 33,949,605 |
| 2015-07-30 | 2015-07-28 | 8.474 | 4,001,497 | +7,038 | 0.01% | 33,907,000 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,994,459 | +28,154 | 0.01% | 34,085,724 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,966,305 | +9,049 | 0.01% | 34,871,100 |
| 2015-07-27 | 2015-07-23 | 8.891 | 3,957,256 | -21,115 | 0.01% | 35,185,112 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,978,371 | +1,508 | 0.01% | 35,135,450 |
| 2015-07-23 | 2015-07-21 | 8.931 | 3,976,863 | +8,547 | 0.01% | 35,517,651 |
| 2015-07-22 | 2015-07-20 | 8.871 | 3,968,316 | -503 | 0.01% | 35,204,516 |
| 2015-07-21 | 2015-07-17 | 8.891 | 3,968,819 | +1,508 | 0.01% | 35,287,922 |
| 2015-07-20 | 2015-07-16 | 8.852 | 3,967,311 | +2,514 | 0.01% | 35,116,686 |
| 2015-07-17 | 2015-07-15 | 8.832 | 3,964,797 | +16,087 | 0.01% | 35,015,569 |
| 2015-07-16 | 2015-07-14 | 8.931 | 3,948,710 | -92,504 | 0.01% | 35,266,215 |
| 2015-07-15 | 2015-07-13 | 9.011 | 4,041,214 | +24,132 | 0.01% | 36,413,910 |
| 2015-07-14 | 2015-07-10 | 8.852 | 4,017,082 | -77,422 | 0.01% | 35,557,234 |
| 2015-07-13 | 2015-07-09 | 8.573 | 4,094,504 | +179,981 | 0.01% | 35,102,321 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,914,523 | +33,080 | 0.01% | 33,792,930 |
| 2015-07-09 | 2015-07-07 | 9.269 | 3,881,443 | -3,519 | 0.01% | 35,977,949 |
| 2015-07-08 | 2015-07-06 | 9.548 | 3,884,962 | +42,230 | 0.01% | 37,092,429 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,842,732 | +4,524 | 0.01% | 37,988,641 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,838,208 | -17,093 | 0.01% | 38,401,993 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,855,301 | -1,508 | 0.01% | 38,649,697 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,856,809 | +23,126 | 0.01% | 37,744,224 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,833,683 | +118,144 | 0.01% | 38,356,719 |
| 2015-06-29 | 2015-06-25 | 10.204 | 3,715,539 | +15,082 | 0.01% | 37,913,725 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,700,457 | +1,508 | 0.01% | 41,899,240 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,698,949 | +136,129 | 0.01% | 41,574,209 |
| 2015-06-24 | 2015-06-22 | 10.906 | 3,562,820 | -33,631 | 0.01% | 38,857,697 |
| 2015-06-22 | 2015-06-18 | 10.740 | 3,596,451 | +62,458 | 0.01% | 38,625,644 |
| 2015-06-19 | 2015-06-17 | 10.865 | 3,533,993 | -10,137 | 0.01% | 38,396,185 |
| 2015-06-18 | 2015-06-16 | 10.615 | 3,544,130 | +33,631 | 0.01% | 37,621,119 |
| 2015-06-17 | 2015-06-15 | 10.802 | 3,510,499 | +8,649 | 0.01% | 37,921,726 |
| 2015-06-16 | 2015-06-12 | 11.073 | 3,501,850 | -28,827 | 0.01% | 38,775,826 |
| 2015-06-15 | 2015-06-11 | 10.927 | 3,530,677 | +5,236 | 0.01% | 38,580,618 |
| 2015-06-12 | 2015-06-10 | 10.802 | 3,525,441 | +39,397 | 0.01% | 38,083,135 |
| 2015-06-11 | 2015-06-09 | 11.073 | 3,486,044 | +49,871 | 0.01% | 38,600,807 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,436,173 | -55,732 | 0.01% | 38,263,147 |
| 2015-06-08 | 2015-06-04 | 10.886 | 3,491,905 | +4,804 | 0.01% | 38,011,586 |
| 2015-06-05 | 2015-06-03 | 10.782 | 3,487,101 | -4,804 | 0.01% | 37,596,392 |
| 2015-06-04 | 2015-06-02 | 10.865 | 3,491,905 | +961 | 0.01% | 37,938,907 |
| 2015-06-03 | 2015-06-01 | 10.844 | 3,490,944 | -4,997 | 0.01% | 37,855,806 |
| 2015-06-02 | 2015-05-29 | 10.719 | 3,495,941 | +12,972 | 0.01% | 37,473,410 |
| 2015-06-01 | 2015-05-28 | 10.802 | 3,482,969 | +107,093 | 0.01% | 37,624,337 |
| 2015-05-29 | 2015-05-27 | 11.219 | 3,375,876 | -12,973 | 0.01% | 37,872,776 |
| 2015-05-28 | 2015-05-26 | 11.260 | 3,388,849 | -11,675 | 0.01% | 38,159,385 |
| 2015-05-22 | 2015-05-20 | 10.865 | 3,400,524 | -18,353 | 0.01% | 36,946,069 |
| 2015-05-21 | 2015-05-19 | 10.802 | 3,418,877 | -13,885 | 0.01% | 36,931,991 |
| 2015-05-19 | 2015-05-15 | 10.740 | 3,432,762 | +12,012 | 0.01% | 36,867,635 |
| 2015-05-18 | 2015-05-14 | 10.532 | 3,420,750 | +19,218 | 0.01% | 36,026,638 |
| 2015-05-15 | 2015-05-13 | 10.553 | 3,401,532 | +960 | 0.01% | 35,895,037 |
| 2015-05-14 | 2015-05-12 | 10.636 | 3,400,572 | +35,554 | 0.01% | 36,168,022 |
| 2015-05-13 | 2015-05-11 | 10.865 | 3,365,018 | -4,805 | 0.01% | 36,560,303 |
| 2015-05-12 | 2015-05-08 | 10.719 | 3,369,823 | +4,805 | 0.01% | 36,121,536 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,365,018 | +11,531 | 0.01% | 35,299,603 |
| 2015-05-08 | 2015-05-06 | 10.657 | 3,353,487 | -5,285 | 0.01% | 35,737,032 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,358,772 | +63,419 | 0.01% | 35,793,352 |
| 2015-05-06 | 2015-05-04 | 11.011 | 3,295,353 | +40,838 | 0.01% | 36,283,527 |
| 2015-05-05 | 2015-04-30 | 11.094 | 3,254,515 | +50,928 | 0.01% | 36,104,836 |
| 2015-05-04 | 2015-04-29 | 11.510 | 3,203,587 | -14,414 | 0.01% | 36,873,430 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,218,001 | -12,396 | 0.01% | 37,173,294 |
| 2015-04-29 | 2015-04-27 | 11.385 | 3,230,397 | +8,168 | 0.01% | 36,778,593 |
| 2015-04-28 | 2015-04-24 | 11.219 | 3,222,229 | -30,268 | 0.01% | 36,149,064 |
| 2015-04-27 | 2015-04-23 | 11.219 | 3,252,497 | -14,990 | 0.01% | 36,488,630 |
| 2015-04-24 | 2015-04-22 | 11.385 | 3,267,487 | -16,287 | 0.01% | 37,200,869 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,283,774 | -38,109 | 0.01% | 37,317,951 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,321,883 | +40,214 | 0.01% | 36,229,931 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,281,669 | +31,133 | 0.01% | 36,747,596 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,250,536 | -36,082 | 0.01% | 37,346,159 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,286,618 | -22,243 | 0.01% | 37,829,121 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,308,861 | -25,944 | 0.01% | 36,776,608 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,334,805 | -1,395 | 0.01% | 37,828,475 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,336,200 | -141,248 | 0.01% | 34,858,419 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,477,448 | -32,286 | 0.01% | 35,538,085 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,509,734 | +13,453 | 0.01% | 35,356,678 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,496,281 | -31,758 | 0.01% | 33,620,192 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,528,039 | -36,514 | 0.01% | 33,558,417 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,564,553 | -4,804 | 0.01% | 33,238,007 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,569,357 | -146,057 | 0.01% | 33,134,219 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,715,414 | +9,609 | 0.01% | 33,407,413 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,705,805 | +17,296 | 0.01% | 33,629,541 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,688,509 | +45,114 | 0.01% | 33,856,443 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,643,395 | -7,687 | 0.01% | 33,821,511 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,651,082 | -4,805 | 0.01% | 33,816,876 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,655,887 | +59,576 | 0.01% | 33,861,381 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,596,311 | -35,073 | 0.01% | 33,085,020 |
| 2015-03-19 | 2015-03-17 | 9.116 | 3,631,384 | -4,804 | 0.01% | 33,105,349 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,636,188 | -7,207 | 0.01% | 33,224,828 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,643,395 | -47,516 | 0.01% | 32,987,348 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,690,911 | -69,666 | 0.01% | 32,726,161 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,760,577 | +15,375 | 0.01% | 32,795,964 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,745,202 | +54,771 | 0.01% | 32,739,830 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,690,431 | +12,492 | 0.01% | 32,952,341 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,677,939 | +60,537 | 0.01% | 32,381,486 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,617,402 | +50,927 | 0.01% | 31,848,503 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,566,475 | +31,229 | 0.01% | 31,919,753 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,535,246 | -4,804 | 0.01% | 32,302,493 |
| 2015-03-04 | 2015-03-02 | 9.345 | 3,540,050 | +432 | 0.01% | 33,083,209 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,539,618 | -7,206 | 0.01% | 32,858,152 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,546,824 | -7,688 | 0.01% | 32,998,869 |
| 2015-02-27 | 2015-02-25 | 9.200 | 3,554,512 | -12,972 | 0.01% | 32,700,481 |
| 2015-02-26 | 2015-02-24 | 9.158 | 3,567,484 | -52,849 | 0.01% | 32,671,314 |
| 2015-02-25 | 2015-02-23 | 9.179 | 3,620,333 | +31,709 | 0.01% | 33,230,662 |
| 2015-02-24 | 2015-02-18 | 9.179 | 3,588,624 | -4,804 | 0.01% | 32,939,609 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,593,428 | +1,922 | 0.01% | 32,834,118 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,591,506 | -10,090 | 0.01% | 32,891,309 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,601,596 | +8,648 | 0.01% | 32,009,195 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,592,948 | +4,805 | 0.01% | 32,231,468 |
| 2015-02-11 | 2015-02-09 | 8.888 | 3,588,143 | +34,592 | 0.01% | 31,889,632 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,553,551 | -4,804 | 0.01% | 32,025,973 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,558,355 | -57,654 | 0.01% | 32,587,710 |
| 2015-02-06 | 2015-02-04 | 9.012 | 3,616,009 | -30,749 | 0.01% | 32,588,869 |
| 2015-02-05 | 2015-02-03 | 8.992 | 3,646,758 | +20,659 | 0.01% | 32,790,088 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,626,099 | +3,748 | 0.01% | 32,377,912 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,622,351 | +18,257 | 0.01% | 32,796,815 |
| 2015-01-30 | 2015-01-28 | 9.262 | 3,604,094 | -11,723 | 0.01% | 33,381,666 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,615,817 | -1,057 | 0.01% | 34,092,318 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,616,874 | -80,716 | 0.01% | 34,027,003 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,697,590 | -75,479 | 0.01% | 34,324,601 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,773,069 | -22,148 | 0.01% | 34,554,078 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,795,217 | -80,860 | 0.01% | 33,887,989 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,876,077 | +221,968 | 0.01% | 33,722,562 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,654,109 | -14,414 | 0.01% | 33,768,857 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,668,523 | -7,638 | 0.01% | 34,131,129 |
| 2015-01-16 | 2015-01-14 | 9.179 | 3,676,161 | -45,163 | 0.01% | 33,743,102 |
| 2015-01-15 | 2015-01-13 | 9.158 | 3,721,324 | -10,810 | 0.01% | 34,080,193 |
| 2015-01-14 | 2015-01-12 | 9.137 | 3,732,134 | +6,246 | 0.01% | 34,101,512 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,725,888 | -32,190 | 0.01% | 34,432,191 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,758,078 | -1,874 | 0.01% | 34,651,449 |
| 2015-01-09 | 2015-01-07 | 9.262 | 3,759,952 | -4,276 | 0.01% | 34,825,246 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,764,228 | -46,844 | 0.01% | 34,786,503 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,811,072 | +20,660 | 0.01% | 35,140,082 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,790,412 | -21,721 | 0.01% | 34,476,228 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,812,133 | -49,674 | 0.01% | 34,435,759 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,861,807 | +9,128 | 0.01% | 33,839,548 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,852,679 | -146,068 | 0.01% | 34,721,830 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,998,747 | -12,961 | 0.01% | 34,706,584 |
| 2014-12-22 | 2014-12-18 | 8.617 | 4,011,708 | -9,609 | 0.01% | 34,568,580 |
| 2014-12-19 | 2014-12-17 | 8.617 | 4,021,317 | -46,123 | 0.01% | 34,651,380 |
| 2014-12-18 | 2014-12-16 | 8.388 | 4,067,440 | +27,866 | 0.01% | 34,117,570 |
| 2014-12-17 | 2014-12-15 | 8.513 | 4,039,574 | +21,140 | 0.01% | 34,388,304 |
| 2014-12-16 | 2014-12-12 | 8.554 | 4,018,434 | +8,648 | 0.01% | 34,375,621 |
| 2014-12-15 | 2014-12-11 | 8.534 | 4,009,786 | +6,726 | 0.01% | 34,218,183 |
| 2014-12-12 | 2014-12-10 | 8.659 | 4,003,060 | -12,491 | 0.01% | 34,660,699 |
| 2014-12-11 | 2014-12-09 | 8.638 | 4,015,551 | +46,075 | 0.01% | 34,685,274 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,969,476 | -168,782 | 0.01% | 35,691,830 |
| 2014-12-09 | 2014-12-05 | 8.596 | 4,138,258 | -187,954 | 0.01% | 35,572,919 |
| 2014-12-08 | 2014-12-04 | 8.659 | 4,326,212 | -32,574 | 0.01% | 37,458,727 |
| 2014-12-05 | 2014-12-03 | 8.388 | 4,358,786 | +30,553 | 0.01% | 36,561,372 |
| 2014-12-04 | 2014-12-02 | 8.471 | 4,328,233 | -148,123 | 0.01% | 36,665,442 |
| 2014-12-03 | 2014-12-01 | 8.138 | 4,476,356 | -40,166 | 0.01% | 36,429,504 |
| 2014-12-02 | 2014-11-28 | 8.326 | 4,516,522 | -115,932 | 0.01% | 37,602,438 |
| 2014-12-01 | 2014-11-27 | 8.034 | 4,632,454 | -76,392 | 0.01% | 37,217,767 |
| 2014-11-28 | 2014-11-26 | 8.097 | 4,708,846 | -26,905 | 0.01% | 38,125,538 |
| 2014-11-27 | 2014-11-25 | 7.909 | 4,735,751 | +21,140 | 0.01% | 37,456,254 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,714,611 | -20,179 | 0.01% | 37,387,182 |
| 2014-11-25 | 2014-11-21 | 7.764 | 4,734,790 | -54,771 | 0.01% | 36,758,810 |
| 2014-11-24 | 2014-11-20 | 7.722 | 4,789,561 | -4,805 | 0.01% | 36,984,649 |
| 2014-11-21 | 2014-11-19 | 7.722 | 4,794,366 | +48,045 | 0.01% | 37,021,753 |
| 2014-11-20 | 2014-11-18 | 7.764 | 4,746,321 | -3,459 | 0.01% | 36,848,331 |
| 2014-11-19 | 2014-11-17 | 7.868 | 4,749,780 | +31,229 | 0.01% | 37,369,491 |
| 2014-11-17 | 2014-11-13 | 8.034 | 4,718,551 | +24,023 | 0.01% | 37,909,482 |
| 2014-11-14 | 2014-11-12 | 7.993 | 4,694,528 | -2,883 | 0.01% | 37,521,055 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,697,411 | -56,309 | 0.01% | 37,153,013 |
| 2014-11-12 | 2014-11-10 | 7.680 | 4,753,720 | +4,805 | 0.01% | 36,510,002 |
| 2014-11-11 | 2014-11-07 | 7.639 | 4,748,915 | +2,402 | 0.01% | 36,275,412 |
| 2014-11-07 | 2014-11-05 | 7.680 | 4,746,513 | -19,218 | 0.01% | 36,454,650 |
| 2014-11-06 | 2014-11-04 | 7.743 | 4,765,731 | +4,804 | 0.01% | 36,899,829 |
| 2014-11-05 | 2014-11-03 | 7.701 | 4,760,927 | -14,413 | 0.01% | 36,664,447 |
| 2014-11-04 | 2014-10-31 | 7.722 | 4,775,340 | -19,218 | 0.01% | 36,874,836 |
| 2014-11-03 | 2014-10-30 | 7.659 | 4,794,558 | +3,363 | 0.01% | 36,723,857 |
| 2014-10-31 | 2014-10-29 | 7.722 | 4,791,195 | -160,470 | 0.01% | 36,997,267 |
| 2014-10-30 | 2014-10-28 | 7.659 | 4,951,665 | -481 | 0.01% | 37,927,216 |
| 2014-10-29 | 2014-10-27 | 7.451 | 4,952,146 | -528 | 0.01% | 36,900,169 |
| 2014-10-28 | 2014-10-24 | 7.472 | 4,952,674 | +4,804 | 0.01% | 37,007,187 |
| 2014-10-27 | 2014-10-23 | 7.472 | 4,947,870 | +3,556 | 0.01% | 36,971,291 |
| 2014-10-24 | 2014-10-22 | 7.451 | 4,944,314 | -14,270 | 0.01% | 36,841,810 |
| 2014-10-22 | 2014-10-20 | 7.326 | 4,958,584 | +6,246 | 0.01% | 36,328,898 |
| 2014-10-21 | 2014-10-17 | 7.306 | 4,952,338 | +6,726 | 0.01% | 36,180,060 |
| 2014-10-17 | 2014-10-15 | 7.347 | 4,945,612 | -19,698 | 0.01% | 36,336,796 |
| 2014-10-15 | 2014-10-13 | 7.264 | 4,965,310 | -2,883 | 0.01% | 36,068,135 |
| 2014-10-14 | 2014-10-10 | 7.222 | 4,968,193 | +48,045 | 0.01% | 35,882,263 |
| 2014-10-13 | 2014-10-09 | 7.347 | 4,920,148 | +5,237 | 0.01% | 36,149,705 |
| 2014-10-10 | 2014-10-08 | 7.285 | 4,914,911 | +24,023 | 0.01% | 35,804,333 |
| 2014-10-08 | 2014-10-06 | 7.306 | 4,890,888 | -7,207 | 0.01% | 35,731,128 |
| 2014-10-07 | 2014-10-03 | 7.264 | 4,898,095 | +19,218 | 0.01% | 35,579,883 |
| 2014-10-06 | 2014-09-30 | 7.243 | 4,878,877 | +961 | 0.01% | 35,338,735 |
| 2014-10-03 | 2014-09-29 | 7.347 | 4,877,916 | -7,207 | 0.01% | 35,839,415 |
| 2014-09-30 | 2014-09-26 | 7.451 | 4,885,123 | +4,805 | 0.01% | 36,400,757 |
| 2014-09-25 | 2014-09-23 | 7.431 | 4,880,318 | +22,148 | 0.01% | 36,263,375 |
| 2014-09-24 | 2014-09-22 | 7.431 | 4,858,170 | +21,765 | 0.01% | 36,098,804 |
| 2014-09-23 | 2014-09-19 | 7.535 | 4,836,405 | +14,414 | 0.01% | 36,440,399 |
| 2014-09-22 | 2014-09-18 | 7.576 | 4,821,991 | +1,922 | 0.01% | 36,532,523 |
| 2014-09-18 | 2014-09-16 | 7.493 | 4,820,069 | +50,447 | 0.01% | 36,116,665 |
| 2014-09-17 | 2014-09-15 | 7.493 | 4,769,622 | +19,218 | 0.01% | 35,738,667 |
| 2014-09-16 | 2014-09-12 | 7.576 | 4,750,404 | +7,207 | 0.01% | 35,990,163 |
| 2014-09-15 | 2014-09-11 | 7.597 | 4,743,197 | +26,520 | 0.01% | 36,034,285 |
| 2014-09-12 | 2014-09-10 | 7.618 | 4,716,677 | +16,816 | 0.01% | 35,930,984 |
| 2014-09-11 | 2014-09-08 | 7.784 | 4,699,861 | -23,062 | 0.01% | 36,585,459 |
| 2014-09-10 | 2014-09-05 | 7.784 | 4,722,923 | -39,877 | 0.01% | 36,764,982 |
| 2014-09-08 | 2014-09-04 | 7.722 | 4,762,800 | -13,837 | 0.01% | 36,778,003 |
| 2014-09-05 | 2014-09-03 | 7.680 | 4,776,637 | -5,765 | 0.01% | 36,686,011 |
| 2014-09-04 | 2014-09-02 | 7.472 | 4,782,402 | +9,609 | 0.01% | 35,734,887 |
| 2014-09-03 | 2014-09-01 | 7.472 | 4,772,793 | +10,137 | 0.01% | 35,663,087 |
| 2014-09-02 | 2014-08-29 | 7.493 | 4,762,656 | +9,609 | 0.01% | 35,686,471 |
| 2014-09-01 | 2014-08-28 | 7.514 | 4,753,047 | -1,922 | 0.01% | 35,713,400 |
| 2014-08-29 | 2014-08-27 | 7.576 | 4,754,969 | +15,471 | 0.01% | 36,024,749 |
| 2014-08-28 | 2014-08-26 | 7.659 | 4,739,498 | +1,874 | 0.01% | 36,302,125 |
| 2014-08-27 | 2014-08-25 | 7.680 | 4,737,624 | -4,324 | 0.01% | 36,386,379 |
| 2014-08-26 | 2014-08-22 | 7.639 | 4,741,948 | -4,324 | 0.01% | 36,222,193 |
| 2014-08-25 | 2014-08-21 | 7.597 | 4,746,272 | +37,042 | 0.01% | 36,057,646 |
| 2014-08-22 | 2014-08-20 | 7.639 | 4,709,230 | -1,921 | 0.01% | 35,972,271 |
| 2014-08-21 | 2014-08-19 | 7.659 | 4,711,151 | +40,357 | 0.01% | 36,085,002 |
| 2014-08-20 | 2014-08-18 | 7.639 | 4,670,794 | +6,390 | 0.01% | 35,678,671 |
| 2014-08-19 | 2014-08-15 | 7.680 | 4,664,404 | +529 | 0.01% | 35,824,028 |
| 2014-08-18 | 2014-08-14 | 7.680 | 4,663,875 | +10,618 | 0.01% | 35,819,965 |
| 2014-08-15 | 2014-08-13 | 7.722 | 4,653,257 | -9,081 | 0.01% | 35,932,120 |
| 2014-08-14 | 2014-08-12 | 7.659 | 4,662,338 | -2,882 | 0.01% | 35,711,119 |
| 2014-08-13 | 2014-08-11 | 7.618 | 4,665,220 | -97 | 0.01% | 35,538,992 |
| 2014-08-12 | 2014-08-08 | 7.535 | 4,665,317 | +4,805 | 0.01% | 35,151,318 |
| 2014-08-11 | 2014-08-07 | 7.597 | 4,660,512 | +9,609 | 0.01% | 35,406,124 |
| 2014-08-08 | 2014-08-06 | 7.618 | 4,650,903 | -12,492 | 0.01% | 35,429,927 |
| 2014-08-07 | 2014-08-05 | 7.639 | 4,663,395 | -1,922 | 0.01% | 35,622,152 |
| 2014-08-06 | 2014-08-04 | 7.680 | 4,665,317 | +961 | 0.01% | 35,831,040 |
| 2014-08-05 | 2014-08-01 | 7.618 | 4,664,356 | +3,363 | 0.01% | 35,532,410 |
| 2014-08-04 | 2014-07-31 | 7.743 | 4,660,993 | -13,981 | 0.01% | 36,088,869 |
| 2014-08-01 | 2014-07-30 | 7.764 | 4,674,974 | -118,238 | 0.01% | 36,294,425 |
| 2014-07-31 | 2014-07-29 | 7.784 | 4,793,212 | -56,309 | 0.01% | 37,312,137 |
| 2014-07-30 | 2014-07-28 | 7.701 | 4,849,521 | -111,945 | 0.01% | 37,346,719 |
| 2014-07-29 | 2014-07-25 | 7.597 | 4,961,466 | -72,163 | 0.01% | 37,692,485 |
| 2014-07-28 | 2014-07-24 | 7.535 | 5,033,629 | -6,246 | 0.01% | 37,926,403 |
| 2014-07-25 | 2014-07-23 | 7.472 | 5,039,875 | -20,275 | 0.01% | 37,658,767 |
| 2014-07-21 | 2014-07-17 | 7.326 | 5,060,150 | +8,167 | 0.01% | 37,073,018 |
| 2014-07-18 | 2014-07-16 | 7.347 | 5,051,983 | -49,054 | 0.01% | 37,118,334 |
| 2014-07-17 | 2014-07-15 | 7.326 | 5,101,037 | -95,609 | 0.01% | 37,372,575 |
| 2014-07-15 | 2014-07-11 | 7.222 | 5,196,646 | +7,207 | 0.01% | 37,532,241 |
| 2014-07-14 | 2014-07-10 | 7.202 | 5,189,439 | +53,378 | 0.01% | 37,372,177 |
| 2014-07-11 | 2014-07-09 | 7.264 | 5,136,061 | +50,927 | 0.01% | 37,308,474 |
| 2014-07-10 | 2014-07-08 | 7.472 | 5,085,134 | -8,648 | 0.01% | 37,996,950 |
| 2014-07-09 | 2014-07-07 | 7.472 | 5,093,782 | -30,268 | 0.01% | 38,061,569 |
| 2014-07-08 | 2014-07-04 | 7.493 | 5,124,050 | -105,699 | 0.01% | 38,394,388 |
| 2014-07-07 | 2014-07-03 | 7.389 | 5,229,749 | +8,312 | 0.01% | 38,642,133 |
| 2014-07-04 | 2014-07-02 | 7.347 | 5,221,437 | +73,077 | 0.01% | 38,363,360 |
| 2014-07-03 | 2014-06-30 | 7.222 | 5,148,360 | -24,023 | 0.01% | 37,183,500 |
| 2014-07-02 | 2014-06-27 | 7.264 | 5,172,383 | -4,804 | 0.01% | 37,572,318 |
| 2014-06-30 | 2014-06-26 | 7.243 | 5,177,187 | -3,844 | 0.01% | 37,499,457 |
| 2014-06-27 | 2014-06-25 | 7.118 | 5,181,031 | +4,804 | 0.01% | 36,880,278 |
| 2014-06-26 | 2014-06-24 | 7.118 | 5,176,227 | +9,609 | 0.01% | 36,846,081 |
| 2014-06-25 | 2014-06-23 | 7.035 | 5,166,618 | -34,208 | 0.01% | 36,347,533 |
| 2014-06-24 | 2014-06-20 | 7.222 | 5,200,826 | -14,413 | 0.01% | 37,562,431 |
| 2014-06-23 | 2014-06-19 | 7.243 | 5,215,239 | +4,804 | 0.01% | 37,775,076 |
| 2014-06-20 | 2014-06-18 | 8.292 | 5,210,435 | +6,246 | 0.01% | 43,207,372 |
| 2014-06-19 | 2014-06-17 | 8.337 | 5,204,189 | +318,979 | 0.01% | 43,387,596 |
| 2014-06-18 | 2014-06-16 | 8.337 | 4,885,210 | -69,533 | 0.01% | 40,728,252 |
| 2014-06-17 | 2014-06-13 | 8.382 | 4,954,743 | -54,550 | 0.01% | 41,528,850 |
| 2014-06-16 | 2014-06-12 | 8.337 | 5,009,293 | +22,430 | 0.01% | 41,762,738 |
| 2014-06-13 | 2014-06-11 | 8.315 | 4,986,863 | -7,177 | 0.01% | 41,464,573 |
| 2014-06-12 | 2014-06-10 | 8.315 | 4,994,040 | -10,408 | 0.01% | 41,524,248 |
| 2014-06-11 | 2014-06-09 | 8.248 | 5,004,448 | -17,047 | 0.01% | 41,276,117 |
| 2014-06-10 | 2014-06-06 | 8.092 | 5,021,495 | +22,430 | 0.01% | 40,633,159 |
| 2014-06-06 | 2014-06-04 | 8.248 | 4,999,065 | -17,091 | 0.01% | 41,231,718 |
| 2014-06-05 | 2014-06-03 | 8.292 | 5,016,156 | +20,680 | 0.01% | 41,596,319 |
| 2014-06-04 | 2014-05-30 | 8.226 | 4,995,476 | -30,056 | 0.01% | 41,090,760 |
| 2014-06-03 | 2014-05-29 | 8.070 | 5,025,532 | -8,972 | 0.01% | 40,553,799 |
| 2014-05-30 | 2014-05-28 | 8.114 | 5,034,504 | -183,926 | 0.01% | 40,850,653 |
| 2014-05-29 | 2014-05-27 | 8.047 | 5,218,430 | -4,486 | 0.01% | 41,994,072 |
| 2014-05-28 | 2014-05-26 | 8.047 | 5,222,916 | -23,327 | 0.01% | 42,030,172 |
| 2014-05-27 | 2014-05-23 | 8.025 | 5,246,243 | -22,430 | 0.01% | 42,100,944 |
| 2014-05-26 | 2014-05-22 | 8.003 | 5,268,673 | -13,458 | 0.01% | 42,163,497 |
| 2014-05-23 | 2014-05-21 | 7.958 | 5,282,131 | -68,636 | 0.01% | 42,035,703 |
| 2014-05-22 | 2014-05-20 | 7.847 | 5,350,767 | -5,742 | 0.01% | 41,985,529 |
| 2014-05-21 | 2014-05-19 | 7.824 | 5,356,509 | -9,421 | 0.01% | 41,911,179 |
| 2014-05-20 | 2014-05-16 | 7.824 | 5,365,930 | +8,972 | 0.01% | 41,984,893 |
| 2014-05-19 | 2014-05-15 | 7.824 | 5,356,958 | -9,106 | 0.01% | 41,914,693 |
| 2014-05-16 | 2014-05-14 | 7.780 | 5,366,064 | +8,882 | 0.01% | 41,746,705 |
| 2014-05-15 | 2014-05-13 | 7.646 | 5,357,182 | -61,817 | 0.01% | 40,961,085 |
| 2014-05-14 | 2014-05-12 | 7.646 | 5,418,999 | -22,923 | 0.01% | 41,433,738 |
| 2014-05-13 | 2014-05-09 | 7.557 | 5,441,922 | +44,411 | 0.01% | 41,123,772 |
| 2014-05-12 | 2014-05-08 | 7.579 | 5,397,511 | +39,925 | 0.01% | 40,908,484 |
| 2014-05-09 | 2014-05-07 | 7.535 | 5,357,586 | +9,376 | 0.01% | 40,367,028 |
| 2014-05-08 | 2014-05-05 | 7.579 | 5,348,210 | -41,271 | 0.01% | 40,534,824 |
| 2014-05-07 | 2014-05-02 | 7.557 | 5,389,481 | -44,860 | 0.01% | 40,727,483 |
| 2014-05-05 | 2014-04-30 | 7.601 | 5,434,341 | -2,692 | 0.01% | 41,308,763 |
| 2014-05-02 | 2014-04-29 | 7.668 | 5,437,033 | +81,421 | 0.01% | 41,692,827 |
| 2014-04-30 | 2014-04-28 | 7.535 | 5,355,612 | -40,374 | 0.01% | 40,352,155 |
| 2014-04-29 | 2014-04-25 | 7.512 | 5,395,986 | +4,486 | 0.01% | 40,536,070 |
| 2014-04-24 | 2014-04-22 | 7.668 | 5,391,500 | -13,458 | 0.01% | 41,343,666 |
| 2014-04-23 | 2014-04-17 | 7.780 | 5,404,958 | +17,944 | 0.01% | 42,049,291 |
| 2014-04-22 | 2014-04-16 | 7.713 | 5,387,014 | -25,121 | 0.01% | 41,549,436 |
| 2014-04-17 | 2014-04-15 | 7.713 | 5,412,135 | +7,177 | 0.01% | 41,743,191 |
| 2014-04-16 | 2014-04-14 | 7.824 | 5,404,958 | +44,860 | 0.01% | 42,290,261 |
| 2014-04-15 | 2014-04-11 | 7.824 | 5,360,098 | +9,421 | 0.01% | 41,939,261 |
| 2014-04-14 | 2014-04-10 | 7.824 | 5,350,677 | -3,140 | 0.01% | 41,865,548 |
| 2014-04-11 | 2014-04-09 | 7.847 | 5,353,817 | +21,084 | 0.01% | 42,009,461 |
| 2014-04-10 | 2014-04-08 | 7.757 | 5,332,733 | -54,550 | 0.01% | 41,368,523 |
| 2014-04-09 | 2014-04-07 | 7.624 | 5,387,283 | -6,729 | 0.01% | 41,071,146 |
| 2014-04-08 | 2014-04-04 | 7.535 | 5,394,012 | +22,879 | 0.01% | 40,641,482 |
| 2014-04-07 | 2014-04-03 | 7.579 | 5,371,133 | -10,767 | 0.01% | 40,708,561 |
| 2014-04-04 | 2014-04-02 | 7.535 | 5,381,900 | +34,991 | 0.01% | 40,550,223 |
| 2014-04-03 | 2014-04-01 | 7.691 | 5,346,909 | -34,138 | 0.01% | 41,120,919 |
| 2014-04-02 | 2014-03-31 | 7.668 | 5,381,047 | -91,066 | 0.01% | 41,263,509 |
| 2014-04-01 | 2014-03-28 | 7.579 | 5,472,113 | -62,804 | 0.01% | 41,473,902 |
| 2014-03-31 | 2014-03-27 | 7.468 | 5,534,917 | -60,561 | 0.01% | 41,332,992 |
| 2014-03-28 | 2014-03-26 | 7.356 | 5,595,478 | -15,701 | 0.01% | 41,161,582 |
| 2014-03-27 | 2014-03-25 | 7.178 | 5,611,179 | -26,916 | 0.01% | 40,276,426 |
| 2014-03-26 | 2014-03-24 | 7.133 | 5,638,095 | -15,701 | 0.02% | 40,218,262 |
| 2014-03-25 | 2014-03-21 | 6.933 | 5,653,796 | +47,865 | 0.02% | 39,195,973 |
| 2014-03-24 | 2014-03-20 | 6.777 | 5,605,931 | +36,337 | 0.01% | 37,989,385 |
| 2014-03-21 | 2014-03-19 | 6.888 | 5,569,594 | +5,832 | 0.01% | 38,363,917 |
| 2014-03-20 | 2014-03-18 | 6.933 | 5,563,762 | +9,420 | 0.01% | 38,571,796 |
| 2014-03-18 | 2014-03-14 | 6.933 | 5,554,342 | +23,776 | 0.01% | 38,506,490 |
| 2014-03-17 | 2014-03-13 | 6.933 | 5,530,566 | +6,729 | 0.01% | 38,341,659 |
| 2014-03-14 | 2014-03-12 | 6.955 | 5,523,837 | +3,140 | 0.01% | 38,418,144 |
| 2014-03-12 | 2014-03-10 | 7.044 | 5,520,697 | +37,234 | 0.01% | 38,888,565 |
| 2014-03-10 | 2014-03-06 | 7.133 | 5,483,463 | +8,075 | 0.01% | 39,115,224 |
| 2014-03-07 | 2014-03-05 | 7.133 | 5,475,388 | +10,318 | 0.01% | 39,057,623 |
| 2014-03-04 | 2014-02-28 | 7.267 | 5,465,070 | -249,422 | 0.01% | 39,714,972 |
| 2014-03-03 | 2014-02-27 | 7.334 | 5,714,492 | -13,009 | 0.02% | 41,909,691 |
| 2014-02-28 | 2014-02-26 | 7.245 | 5,727,501 | +4,486 | 0.02% | 41,494,397 |
| 2014-02-27 | 2014-02-25 | 7.222 | 5,723,015 | -8,972 | 0.02% | 41,334,322 |
| 2014-02-26 | 2014-02-24 | 7.200 | 5,731,987 | -40,374 | 0.02% | 41,271,347 |
| 2014-02-25 | 2014-02-21 | 7.245 | 5,772,361 | -121,122 | 0.02% | 41,819,398 |
| 2014-02-24 | 2014-02-20 | 7.289 | 5,893,483 | +67,290 | 0.02% | 42,959,648 |
| 2014-02-21 | 2014-02-19 | 7.334 | 5,826,193 | -99,589 | 0.02% | 42,728,898 |
| 2014-02-20 | 2014-02-18 | 7.334 | 5,925,782 | +13,458 | 0.02% | 43,459,277 |
| 2014-02-19 | 2014-02-17 | 7.379 | 5,912,324 | +3,454 | 0.02% | 43,624,167 |
| 2014-02-18 | 2014-02-14 | 7.289 | 5,908,870 | +3,993 | 0.02% | 43,071,809 |
| 2014-02-17 | 2014-02-13 | 7.245 | 5,904,877 | +49,794 | 0.02% | 42,779,445 |
| 2014-02-14 | 2014-02-12 | 7.356 | 5,855,083 | +111,208 | 0.02% | 43,071,294 |
| 2014-02-13 | 2014-02-11 | 7.245 | 5,743,875 | -354,394 | 0.02% | 41,613,023 |
| 2014-02-12 | 2014-02-10 | 7.089 | 6,098,269 | +134,580 | 0.02% | 43,228,944 |
| 2014-02-11 | 2014-02-07 | 7.178 | 5,963,689 | +183,403 | 0.02% | 42,806,704 |
| 2014-02-10 | 2014-02-06 | 7.111 | 5,780,286 | +116,636 | 0.02% | 41,103,702 |
| 2014-02-07 | 2014-02-05 | 7.089 | 5,663,650 | +125,607 | 0.02% | 40,148,050 |
| 2014-02-06 | 2014-02-04 | 7.156 | 5,538,043 | +3,589 | 0.01% | 39,628,012 |
| 2014-02-05 | 2014-01-30 | 7.334 | 5,534,454 | +19,290 | 0.01% | 40,589,304 |
| 2014-02-04 | 2014-01-28 | 7.245 | 5,515,164 | +44,860 | 0.01% | 39,956,066 |
| 2014-01-29 | 2014-01-27 | 7.245 | 5,470,304 | -22,879 | 0.01% | 39,631,066 |
| 2014-01-28 | 2014-01-24 | 7.379 | 5,493,183 | +11,215 | 0.01% | 40,531,529 |
| 2014-01-27 | 2014-01-23 | 7.445 | 5,481,968 | +8,524 | 0.01% | 40,815,384 |
| 2014-01-24 | 2014-01-22 | 7.646 | 5,473,444 | +57,824 | 0.01% | 41,850,025 |
| 2014-01-23 | 2014-01-21 | 7.646 | 5,415,620 | -897 | 0.01% | 41,407,902 |
| 2014-01-22 | 2014-01-20 | 7.490 | 5,416,517 | +3,993 | 0.01% | 40,569,562 |
| 2014-01-21 | 2014-01-17 | 7.557 | 5,412,524 | +7,626 | 0.01% | 40,901,615 |
| 2014-01-20 | 2014-01-16 | 7.624 | 5,404,898 | -4,038 | 0.01% | 41,205,438 |
| 2014-01-16 | 2014-01-14 | 7.624 | 5,408,936 | +4,486 | 0.01% | 41,236,223 |
| 2014-01-13 | 2014-01-09 | 7.624 | 5,404,450 | -897 | 0.01% | 41,202,023 |
| 2014-01-10 | 2014-01-08 | 7.735 | 5,405,347 | +50,602 | 0.01% | 41,811,330 |
| 2014-01-09 | 2014-01-07 | 7.646 | 5,354,745 | +16,150 | 0.01% | 40,942,451 |
| 2014-01-08 | 2014-01-06 | 7.646 | 5,338,595 | -48,897 | 0.01% | 40,818,968 |
| 2014-01-07 | 2014-01-03 | 7.713 | 5,387,492 | +121,974 | 0.01% | 41,553,123 |
| 2014-01-06 | 2014-01-02 | 7.914 | 5,265,518 | +18,392 | 0.01% | 41,668,741 |
| 2014-01-03 | 2013-12-31 | 7.958 | 5,247,126 | -13,458 | 0.01% | 41,757,130 |
| 2014-01-02 | 2013-12-27 | 7.980 | 5,260,584 | -13,458 | 0.01% | 41,981,496 |
| 2013-12-30 | 2013-12-24 | 7.980 | 5,274,042 | +3,141 | 0.01% | 42,088,896 |
| 2013-12-27 | 2013-12-20 | 7.802 | 5,270,901 | +65,047 | 0.01% | 41,123,856 |
| 2013-12-23 | 2013-12-19 | 7.847 | 5,205,854 | +15,701 | 0.01% | 40,848,449 |
| 2013-12-20 | 2013-12-18 | 7.958 | 5,190,153 | +16,149 | 0.01% | 41,303,733 |
| 2013-12-18 | 2013-12-16 | 8.025 | 5,174,004 | +53,832 | 0.01% | 41,521,228 |
| 2013-12-17 | 2013-12-13 | 8.070 | 5,120,172 | +13,907 | 0.01% | 41,317,501 |
| 2013-12-16 | 2013-12-12 | 8.003 | 5,106,265 | +17,944 | 0.01% | 40,863,798 |
| 2013-12-13 | 2013-12-11 | 8.070 | 5,088,321 | +20,187 | 0.01% | 41,060,478 |
| 2013-12-09 | 2013-12-05 | 8.226 | 5,068,134 | -149,833 | 0.01% | 41,688,415 |
| 2013-12-06 | 2013-12-04 | 8.226 | 5,217,967 | +15,701 | 0.01% | 42,920,880 |
| 2013-12-03 | 2013-11-29 | 8.359 | 5,202,266 | -22,923 | 0.01% | 43,487,531 |
| 2013-12-02 | 2013-11-28 | 8.292 | 5,225,189 | -18,393 | 0.01% | 43,329,719 |
| 2013-11-29 | 2013-11-27 | 8.337 | 5,243,582 | -2,781 | 0.01% | 43,716,018 |
| 2013-11-28 | 2013-11-26 | 8.248 | 5,246,363 | +21,533 | 0.01% | 43,271,404 |
| 2013-11-27 | 2013-11-25 | 8.292 | 5,224,830 | +13,413 | 0.01% | 43,326,742 |
| 2013-11-26 | 2013-11-22 | 8.315 | 5,211,417 | +25,122 | 0.01% | 43,331,686 |
| 2013-11-25 | 2013-11-21 | 8.226 | 5,186,295 | -33,645 | 0.01% | 42,660,359 |
| 2013-11-22 | 2013-11-20 | 8.292 | 5,219,940 | -13,458 | 0.01% | 43,286,192 |
| 2013-11-21 | 2013-11-19 | 8.248 | 5,233,398 | -63,702 | 0.01% | 43,164,470 |
| 2013-11-20 | 2013-11-18 | 8.292 | 5,297,100 | -175,896 | 0.01% | 43,926,039 |
| 2013-11-19 | 2013-11-15 | 8.003 | 5,472,996 | -13,458 | 0.01% | 43,798,628 |
| 2013-11-18 | 2013-11-14 | 7.757 | 5,486,454 | +44,412 | 0.01% | 42,561,009 |
| 2013-11-15 | 2013-11-13 | 7.713 | 5,442,042 | +16,149 | 0.01% | 41,973,861 |
| 2013-11-14 | 2013-11-12 | 7.980 | 5,425,893 | -8,972 | 0.01% | 43,300,726 |
| 2013-11-13 | 2013-11-11 | 8.047 | 5,434,865 | -4,979 | 0.01% | 43,735,781 |
| 2013-11-12 | 2013-11-08 | 7.891 | 5,439,844 | +4,486 | 0.01% | 42,927,010 |
| 2013-11-11 | 2013-11-07 | 7.914 | 5,435,358 | +15,701 | 0.01% | 43,012,772 |
| 2013-11-08 | 2013-11-06 | 8.003 | 5,419,657 | +2,243 | 0.01% | 43,371,773 |
| 2013-11-07 | 2013-11-05 | 8.047 | 5,417,414 | +10,766 | 0.01% | 43,595,349 |
| 2013-11-06 | 2013-11-04 | 8.114 | 5,406,648 | -3,588 | 0.01% | 43,870,280 |
| 2013-11-05 | 2013-11-01 | 8.070 | 5,410,236 | +44,860 | 0.01% | 43,658,188 |
| 2013-11-04 | 2013-10-31 | 8.092 | 5,365,376 | -8,165 | 0.01% | 43,415,791 |
| 2013-11-01 | 2013-10-30 | 8.070 | 5,373,541 | -41,271 | 0.01% | 43,362,076 |
| 2013-10-31 | 2013-10-29 | 7.891 | 5,414,812 | -53,832 | 0.01% | 42,729,476 |
| 2013-10-29 | 2013-10-25 | 7.691 | 5,468,644 | +35,843 | 0.01% | 42,057,134 |
| 2013-10-28 | 2013-10-24 | 7.780 | 5,432,801 | -51,140 | 0.01% | 42,265,903 |
| 2013-10-25 | 2013-10-23 | 7.869 | 5,483,941 | +98,243 | 0.01% | 43,152,743 |
| 2013-10-22 | 2013-10-18 | 8.003 | 5,385,698 | -8,972 | 0.01% | 43,100,010 |
| 2013-10-21 | 2013-10-17 | 8.003 | 5,394,670 | +78,954 | 0.01% | 43,171,810 |
| 2013-10-16 | 2013-10-11 | 8.070 | 5,315,716 | +583 | 0.01% | 42,895,454 |
| 2013-10-15 | 2013-10-10 | 8.003 | 5,315,133 | -18,842 | 0.01% | 42,535,301 |
| 2013-10-11 | 2013-10-09 | 8.047 | 5,333,975 | +17,944 | 0.01% | 42,923,893 |
| 2013-10-10 | 2013-10-08 | 8.070 | 5,316,031 | -8,972 | 0.01% | 42,897,996 |
| 2013-10-09 | 2013-10-07 | 8.003 | 5,325,003 | +494 | 0.01% | 42,614,288 |
| 2013-10-08 | 2013-10-04 | 8.047 | 5,324,509 | -4,486 | 0.01% | 42,847,718 |
| 2013-10-07 | 2013-10-03 | 8.025 | 5,328,995 | -15,701 | 0.01% | 42,765,026 |
| 2013-10-03 | 2013-09-30 | 7.891 | 5,344,696 | -8,523 | 0.01% | 42,176,176 |
| 2013-10-02 | 2013-09-27 | 7.980 | 5,353,219 | +49,346 | 0.01% | 42,720,759 |
| 2013-09-30 | 2013-09-26 | 8.047 | 5,303,873 | -1,481 | 0.01% | 42,681,654 |
| 2013-09-27 | 2013-09-25 | 8.047 | 5,305,354 | -897 | 0.01% | 42,693,572 |
| 2013-09-26 | 2013-09-24 | 8.025 | 5,306,251 | -22,430 | 0.01% | 42,582,506 |
| 2013-09-25 | 2013-09-23 | 8.114 | 5,328,681 | +8,972 | 0.01% | 43,237,645 |
| 2013-09-24 | 2013-09-19 | 8.136 | 5,319,709 | -26,692 | 0.01% | 43,283,430 |
| 2013-09-19 | 2013-09-17 | 8.025 | 5,346,401 | -8,972 | 0.01% | 42,904,709 |
| 2013-09-18 | 2013-09-16 | 8.025 | 5,355,373 | -31,402 | 0.01% | 42,976,709 |
| 2013-09-16 | 2013-09-12 | 7.980 | 5,386,775 | -18,844 | 0.01% | 42,988,549 |
| 2013-09-13 | 2013-09-11 | 7.869 | 5,405,619 | -11,750 | 0.01% | 42,536,433 |
| 2013-09-12 | 2013-09-10 | 7.936 | 5,417,369 | -168,225 | 0.01% | 42,991,178 |
| 2013-09-11 | 2013-09-09 | 7.802 | 5,585,594 | -14,355 | 0.01% | 43,579,108 |
| 2013-09-10 | 2013-09-06 | 7.691 | 5,599,949 | +71,327 | 0.01% | 43,066,948 |
| 2013-09-09 | 2013-09-05 | 7.691 | 5,528,622 | -23,776 | 0.01% | 42,518,401 |
| 2013-09-06 | 2013-09-04 | 7.601 | 5,552,398 | -16,239 | 0.01% | 42,206,165 |
| 2013-09-05 | 2013-09-03 | 7.579 | 5,568,637 | -57,466 | 0.01% | 42,205,471 |
| 2013-09-04 | 2013-09-02 | 7.445 | 5,626,103 | -35,484 | 0.01% | 41,888,525 |
| 2013-09-03 | 2013-08-30 | 7.267 | 5,661,587 | +1,750 | 0.02% | 41,143,072 |
| 2013-09-02 | 2013-08-29 | 7.312 | 5,659,837 | +4,486 | 0.02% | 41,382,688 |
| 2013-08-30 | 2013-08-28 | 7.200 | 5,655,351 | +52,934 | 0.02% | 40,719,554 |
| 2013-08-29 | 2013-08-27 | 7.379 | 5,602,417 | -45,353 | 0.01% | 41,337,514 |
| 2013-08-28 | 2013-08-26 | 7.445 | 5,647,770 | -12,965 | 0.02% | 42,049,845 |
| 2013-08-27 | 2013-08-23 | 7.379 | 5,660,735 | -24,673 | 0.02% | 41,767,814 |
| 2013-08-26 | 2013-08-22 | 7.423 | 5,685,408 | -4,486 | 0.02% | 42,203,338 |
| 2013-08-23 | 2013-08-21 | 7.289 | 5,689,894 | -96,942 | 0.02% | 41,475,617 |
| 2013-08-22 | 2013-08-20 | 7.356 | 5,786,836 | +5,832 | 0.02% | 42,569,254 |
| 2013-08-21 | 2013-08-19 | 7.535 | 5,781,004 | -40,374 | 0.02% | 43,557,295 |
| 2013-08-20 | 2013-08-16 | 7.490 | 5,821,378 | -51,589 | 0.02% | 43,601,959 |
| 2013-08-19 | 2013-08-15 | 7.445 | 5,872,967 | +52,037 | 0.02% | 43,726,524 |
| 2013-08-16 | 2013-08-13 | 7.445 | 5,820,930 | -235,514 | 0.02% | 43,339,088 |
| 2013-08-15 | 2013-08-12 | 7.222 | 6,056,444 | -32,748 | 0.02% | 43,742,504 |
| 2013-08-13 | 2013-08-09 | 7.066 | 6,089,192 | +448 | 0.02% | 43,028,862 |
| 2013-08-12 | 2013-08-08 | 7.044 | 6,088,744 | -4,486 | 0.02% | 42,889,968 |
| 2013-08-09 | 2013-08-07 | 7.022 | 6,093,230 | +57,376 | 0.02% | 42,785,740 |
| 2013-08-08 | 2013-08-06 | 7.178 | 6,035,854 | +39,881 | 0.02% | 43,324,696 |
| 2013-08-01 | 2013-07-30 | 7.267 | 5,995,973 | -43,066 | 0.02% | 43,573,074 |
| 2013-07-30 | 2013-07-26 | 7.312 | 6,039,039 | +74,378 | 0.02% | 44,155,276 |
| 2013-07-29 | 2013-07-25 | 7.289 | 5,964,661 | +9,465 | 0.02% | 43,478,489 |
| 2013-07-26 | 2013-07-24 | 7.312 | 5,955,196 | +4,038 | 0.02% | 43,542,246 |
| 2013-07-25 | 2013-07-23 | 7.289 | 5,951,158 | -63,253 | 0.02% | 43,380,061 |
| 2013-07-24 | 2013-07-22 | 7.022 | 6,014,411 | +20,187 | 0.02% | 42,232,285 |
| 2013-07-23 | 2013-07-19 | 7.000 | 5,994,224 | +50,243 | 0.02% | 41,956,915 |
| 2013-07-22 | 2013-07-18 | 7.066 | 5,943,981 | -12,560 | 0.02% | 42,002,738 |
| 2013-07-19 | 2013-07-17 | 7.066 | 5,956,541 | -45,354 | 0.02% | 42,091,492 |
| 2013-07-18 | 2013-07-16 | 7.022 | 6,001,895 | +4,486 | 0.02% | 42,144,400 |
| 2013-07-17 | 2013-07-15 | 7.066 | 5,997,409 | +2,647 | 0.02% | 42,380,283 |
| 2013-07-15 | 2013-07-11 | 7.178 | 5,994,762 | -49,346 | 0.02% | 43,029,742 |
| 2013-07-12 | 2013-07-10 | 6.955 | 6,044,108 | -58,318 | 0.02% | 42,036,615 |
| 2013-07-11 | 2013-07-09 | 6.821 | 6,102,426 | -1,346 | 0.02% | 41,626,019 |
| 2013-07-10 | 2013-07-08 | 6.844 | 6,103,772 | +31,402 | 0.02% | 41,771,263 |
| 2013-07-09 | 2013-07-05 | 7.000 | 6,072,370 | -39,028 | 0.02% | 42,503,902 |
| 2013-07-08 | 2013-07-04 | 6.799 | 6,111,398 | +62,804 | 0.02% | 41,550,986 |
| 2013-07-05 | 2013-07-03 | 6.732 | 6,048,594 | +60,561 | 0.02% | 40,719,488 |
| 2013-07-04 | 2013-07-02 | 6.933 | 5,988,033 | +8,972 | 0.02% | 41,513,132 |
| 2013-07-03 | 2013-06-28 | 7.111 | 5,979,061 | +7,178 | 0.02% | 42,517,194 |
| 2013-07-02 | 2013-06-27 | 6.977 | 5,971,883 | -117,982 | 0.02% | 41,667,415 |
| 2013-06-28 | 2013-06-26 | 6.977 | 6,089,865 | +103,178 | 0.02% | 42,490,607 |
| 2013-06-27 | 2013-06-25 | 6.754 | 5,986,687 | +250,767 | 0.02% | 40,436,179 |
| 2013-06-26 | 2013-06-24 | 6.665 | 5,735,920 | +68,636 | 0.02% | 38,230,960 |
| 2013-06-25 | 2013-06-21 | 6.844 | 5,667,284 | +24,224 | 0.02% | 38,784,150 |
| 2013-06-24 | 2013-06-20 | 6.866 | 5,643,060 | +90,617 | 0.02% | 38,744,166 |
| 2013-06-21 | 2013-06-19 | 7.066 | 5,552,443 | +22,430 | 0.01% | 39,235,961 |
| 2013-06-20 | 2013-06-18 | 7.200 | 5,530,013 | +4,486 | 0.01% | 39,817,098 |
| 2013-06-19 | 2013-06-17 | 7.222 | 5,525,527 | +98,692 | 0.01% | 39,907,971 |
| 2013-06-18 | 2013-06-14 | 7.089 | 5,426,835 | +35,888 | 0.01% | 38,469,334 |
| 2013-06-17 | 2013-06-13 | 7.111 | 5,390,947 | +20,636 | 0.01% | 38,335,106 |
| 2013-06-14 | 2013-06-11 | 7.267 | 5,370,311 | -2,243 | 0.01% | 39,026,353 |
| 2013-06-13 | 2013-06-10 | 7.490 | 5,372,554 | +4,486 | 0.01% | 40,240,280 |
| 2013-06-11 | 2013-06-07 | 7.490 | 5,368,068 | -23,327 | 0.01% | 40,206,680 |
| 2013-06-10 | 2013-06-06 | 8.658 | 5,391,395 | +63,252 | 0.01% | 46,679,727 |
| 2013-06-07 | 2013-06-05 | 8.706 | 5,328,143 | +393,596 | 0.01% | 46,384,858 |
| 2013-06-06 | 2013-06-04 | 8.753 | 4,934,547 | -12,647 | 0.01% | 43,192,461 |
| 2013-06-05 | 2013-06-03 | 8.729 | 4,947,194 | +25,716 | 0.01% | 43,185,808 |
| 2013-06-04 | 2013-05-31 | 8.729 | 4,921,478 | +17,705 | 0.01% | 42,961,324 |
| 2013-06-03 | 2013-05-30 | 8.824 | 4,903,773 | -6,323 | 0.01% | 43,272,062 |
| 2013-05-31 | 2013-05-29 | 8.848 | 4,910,096 | +1,686 | 0.01% | 43,444,330 |
| 2013-05-30 | 2013-05-28 | 8.943 | 4,908,410 | -8,431 | 0.01% | 43,895,143 |
| 2013-05-29 | 2013-05-27 | 8.753 | 4,916,841 | +843 | 0.01% | 43,037,479 |
| 2013-05-28 | 2013-05-24 | 8.682 | 4,915,998 | -12,647 | 0.01% | 42,680,262 |
| 2013-05-27 | 2013-05-23 | 8.682 | 4,928,645 | +78,833 | 0.01% | 42,790,062 |
| 2013-05-24 | 2013-05-22 | 8.872 | 4,849,812 | +29,509 | 0.01% | 43,025,983 |
| 2013-05-23 | 2013-05-21 | 8.943 | 4,820,303 | +6,324 | 0.01% | 43,107,216 |
| 2013-05-22 | 2013-05-20 | 9.061 | 4,813,979 | -29,510 | 0.01% | 43,621,625 |
| 2013-05-21 | 2013-05-16 | 8.919 | 4,843,489 | -91,523 | 0.01% | 43,199,672 |
| 2013-05-20 | 2013-05-15 | 8.967 | 4,935,012 | -74,153 | 0.01% | 44,250,105 |
| 2013-05-16 | 2013-05-14 | 8.848 | 5,009,165 | +33,304 | 0.01% | 44,320,889 |
| 2013-05-15 | 2013-05-13 | 8.872 | 4,975,861 | -33,262 | 0.01% | 44,144,249 |
| 2013-05-14 | 2013-05-10 | 9.061 | 5,009,123 | -6,787 | 0.01% | 45,389,913 |
| 2013-05-13 | 2013-05-09 | 8.990 | 5,015,910 | -67,029 | 0.01% | 45,094,465 |
| 2013-05-10 | 2013-05-08 | 8.943 | 5,082,939 | -52,696 | 0.01% | 45,455,929 |
| 2013-05-09 | 2013-05-07 | 8.824 | 5,135,635 | -55,647 | 0.01% | 45,318,067 |
| 2013-05-08 | 2013-05-06 | 8.753 | 5,191,282 | -20,657 | 0.01% | 45,439,681 |
| 2013-05-07 | 2013-05-03 | 8.658 | 5,211,939 | -40,049 | 0.01% | 45,125,963 |
| 2013-05-06 | 2013-05-02 | 8.587 | 5,251,988 | -42,156 | 0.01% | 45,098,966 |
| 2013-05-03 | 2013-04-30 | 8.611 | 5,294,144 | +113,401 | 0.02% | 45,586,544 |
| 2013-05-02 | 2013-04-29 | 8.516 | 5,180,743 | -38,194 | 0.01% | 44,118,505 |
| 2013-04-30 | 2013-04-26 | 8.492 | 5,218,937 | -37,098 | 0.01% | 44,319,961 |
| 2013-04-29 | 2013-04-25 | 8.374 | 5,256,035 | -12,647 | 0.01% | 44,011,609 |
| 2013-04-26 | 2013-04-24 | 8.326 | 5,268,682 | +5,902 | 0.01% | 43,867,551 |
| 2013-04-25 | 2013-04-23 | 8.160 | 5,262,780 | +26,095 | 0.01% | 42,944,539 |
| 2013-04-24 | 2013-04-22 | 8.302 | 5,236,685 | +8,010 | 0.01% | 43,476,922 |
| 2013-04-23 | 2013-04-19 | 8.350 | 5,228,675 | -31,617 | 0.01% | 43,658,479 |
| 2013-04-22 | 2013-04-18 | 8.113 | 5,260,292 | +25,294 | 0.01% | 42,674,678 |
| 2013-04-19 | 2013-04-17 | 8.184 | 5,234,998 | -422 | 0.01% | 42,842,017 |
| 2013-04-18 | 2013-04-16 | 8.279 | 5,235,420 | +18,549 | 0.01% | 43,342,229 |
| 2013-04-17 | 2013-04-15 | 8.255 | 5,216,871 | -35,833 | 0.01% | 43,064,919 |
| 2013-04-16 | 2013-04-12 | 8.397 | 5,252,704 | +54,803 | 0.01% | 44,108,316 |
| 2013-04-15 | 2013-04-11 | 8.350 | 5,197,901 | +16,020 | 0.01% | 43,401,522 |
| 2013-04-12 | 2013-04-10 | 8.350 | 5,181,881 | -28,667 | 0.01% | 43,267,758 |
| 2013-04-11 | 2013-04-09 | 8.326 | 5,210,548 | +104,127 | 0.01% | 43,383,522 |
| 2013-04-10 | 2013-04-08 | 8.207 | 5,106,421 | -4,215 | 0.01% | 41,910,902 |
| 2013-04-09 | 2013-04-05 | 8.231 | 5,110,636 | +13,068 | 0.01% | 42,066,726 |
| 2013-04-08 | 2013-04-03 | 8.445 | 5,097,568 | -21,078 | 0.01% | 43,047,439 |
| 2013-04-05 | 2013-04-02 | 8.468 | 5,118,646 | -3,415 | 0.01% | 43,346,856 |
| 2013-04-03 | 2013-03-28 | 8.540 | 5,122,061 | +46,794 | 0.01% | 43,740,278 |
| 2013-04-02 | 2013-03-27 | 8.587 | 5,075,267 | -47,637 | 0.01% | 43,581,458 |
| 2013-03-28 | 2013-03-26 | 8.421 | 5,122,904 | -8,431 | 0.01% | 43,139,873 |
| 2013-03-27 | 2013-03-25 | 8.445 | 5,131,335 | -27,402 | 0.01% | 43,332,591 |
| 2013-03-26 | 2013-03-22 | 8.326 | 5,158,737 | +11,804 | 0.01% | 42,952,139 |
| 2013-03-25 | 2013-03-21 | 8.374 | 5,146,933 | +17,284 | 0.01% | 43,098,039 |
| 2013-03-22 | 2013-03-20 | 8.421 | 5,129,649 | +9,738 | 0.01% | 43,196,672 |
| 2013-03-21 | 2013-03-19 | 8.231 | 5,119,911 | -73,352 | 0.01% | 42,143,071 |
| 2013-03-20 | 2013-03-18 | 8.279 | 5,193,263 | +122,254 | 0.01% | 42,993,226 |
| 2013-03-19 | 2013-03-15 | 8.421 | 5,071,009 | +48,480 | 0.01% | 42,702,866 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,022,529 | -75,039 | 0.01% | 42,771,176 |
| 2013-03-15 | 2013-03-13 | 8.445 | 5,097,568 | +99,955 | 0.01% | 43,047,439 |
| 2013-03-14 | 2013-03-12 | 8.682 | 4,997,613 | +48,902 | 0.01% | 43,388,836 |
| 2013-03-13 | 2013-03-11 | 8.729 | 4,948,711 | -120,147 | 0.01% | 43,199,051 |
| 2013-03-12 | 2013-03-08 | 8.801 | 5,068,858 | -20,235 | 0.01% | 44,608,572 |
| 2013-03-11 | 2013-03-07 | 8.611 | 5,089,093 | +98,647 | 0.01% | 43,820,901 |
| 2013-03-08 | 2013-03-06 | 8.611 | 4,990,446 | -47,637 | 0.01% | 42,971,476 |
| 2013-03-07 | 2013-03-05 | 8.397 | 5,038,083 | -4,216 | 0.01% | 42,306,088 |
| 2013-03-06 | 2013-03-04 | 8.302 | 5,042,299 | +23,608 | 0.01% | 41,863,056 |
| 2013-03-05 | 2013-03-01 | 8.468 | 5,018,691 | +139,117 | 0.01% | 42,500,395 |
| 2013-03-04 | 2013-02-28 | 8.682 | 4,879,574 | +8,852 | 0.01% | 42,364,032 |
| 2013-03-01 | 2013-02-27 | 8.421 | 4,870,722 | -48,353 | 0.01% | 41,016,253 |
| 2013-02-28 | 2013-02-26 | 8.468 | 4,919,075 | -19,392 | 0.01% | 41,656,804 |
| 2013-02-27 | 2013-02-25 | 8.658 | 4,938,467 | +31,196 | 0.01% | 42,758,190 |
| 2013-02-26 | 2013-02-22 | 8.658 | 4,907,271 | +46,372 | 0.01% | 42,488,089 |
| 2013-02-25 | 2013-02-21 | 8.801 | 4,860,899 | +29,889 | 0.01% | 42,778,426 |
| 2013-02-22 | 2013-02-20 | 9.014 | 4,831,010 | -13,195 | 0.01% | 43,546,758 |
| 2013-02-21 | 2013-02-19 | 8.824 | 4,844,205 | +8,853 | 0.01% | 42,746,420 |
| 2013-02-19 | 2013-02-15 | 9.061 | 4,835,352 | +12,225 | 0.01% | 43,815,296 |
| 2013-02-18 | 2013-02-14 | 9.085 | 4,823,127 | -72,088 | 0.01% | 43,818,929 |
| 2013-02-15 | 2013-02-08 | 8.872 | 4,895,215 | +71,667 | 0.01% | 43,428,783 |
| 2013-02-14 | 2013-02-07 | 8.943 | 4,823,548 | -3,373 | 0.01% | 43,136,236 |
| 2013-02-08 | 2013-02-06 | 8.990 | 4,826,921 | +15,177 | 0.01% | 43,395,400 |
| 2013-02-07 | 2013-02-05 | 8.990 | 4,811,744 | +41,313 | 0.01% | 43,258,954 |
| 2013-02-06 | 2013-02-04 | 9.346 | 4,770,431 | -86,421 | 0.01% | 44,584,934 |
| 2013-02-05 | 2013-02-01 | 9.251 | 4,856,852 | +3,373 | 0.01% | 44,931,795 |
| 2013-02-04 | 2013-01-31 | 9.061 | 4,853,479 | -118,460 | 0.01% | 43,979,553 |
| 2013-02-01 | 2013-01-30 | 9.038 | 4,971,939 | -205,935 | 0.01% | 44,935,032 |
| 2013-01-31 | 2013-01-29 | 8.990 | 5,177,874 | -46,372 | 0.01% | 46,550,567 |
| 2013-01-30 | 2013-01-28 | 8.990 | 5,224,246 | -73,985 | 0.01% | 46,967,465 |
| 2013-01-29 | 2013-01-25 | 8.919 | 5,298,231 | +22,553 | 0.02% | 47,255,572 |
| 2013-01-28 | 2013-01-24 | 8.967 | 5,275,678 | +6,746 | 0.01% | 47,304,709 |
| 2013-01-25 | 2013-01-23 | 8.967 | 5,268,932 | -5,902 | 0.01% | 47,244,220 |
| 2013-01-24 | 2013-01-22 | 8.919 | 5,274,834 | +82,627 | 0.01% | 47,046,891 |
| 2013-01-23 | 2013-01-21 | 8.895 | 5,192,207 | +78,790 | 0.01% | 46,186,766 |
| 2013-01-22 | 2013-01-18 | 8.943 | 5,113,417 | -15,218 | 0.01% | 45,728,489 |
| 2013-01-21 | 2013-01-17 | 8.729 | 5,128,635 | -12,647 | 0.01% | 44,769,671 |
| 2013-01-18 | 2013-01-16 | 8.706 | 5,141,282 | -32,039 | 0.01% | 44,758,114 |
| 2013-01-17 | 2013-01-15 | 8.801 | 5,173,321 | -45,150 | 0.01% | 45,527,901 |
| 2013-01-16 | 2013-01-14 | 8.777 | 5,218,471 | -98,267 | 0.01% | 45,801,457 |
| 2013-01-15 | 2013-01-11 | 8.658 | 5,316,738 | -28,667 | 0.02% | 46,033,332 |
| 2013-01-14 | 2013-01-10 | 8.658 | 5,345,405 | -75,038 | 0.02% | 46,281,537 |
| 2013-01-11 | 2013-01-09 | 8.516 | 5,420,443 | -13,448 | 0.02% | 46,159,758 |
| 2013-01-10 | 2013-01-08 | 8.421 | 5,433,891 | +26,980 | 0.02% | 45,758,688 |
| 2013-01-09 | 2013-01-07 | 8.587 | 5,406,911 | -22,343 | 0.02% | 46,429,294 |
| 2013-01-08 | 2013-01-04 | 8.587 | 5,429,254 | -40,049 | 0.02% | 46,621,154 |
| 2013-01-07 | 2013-01-03 | 8.611 | 5,469,303 | -38,405 | 0.02% | 47,094,794 |
| 2013-01-04 | 2013-01-02 | 8.492 | 5,507,708 | -30,774 | 0.02% | 46,772,246 |
| 2013-01-03 | 2012-12-31 | 8.207 | 5,538,482 | -12,436 | 0.02% | 45,457,038 |
| 2013-01-02 | 2012-12-27 | 8.160 | 5,550,918 | -23,650 | 0.02% | 45,295,759 |
| 2012-12-28 | 2012-12-24 | 8.113 | 5,574,568 | +64,921 | 0.02% | 45,224,275 |
| 2012-12-27 | 2012-12-20 | 8.207 | 5,509,647 | -5,143 | 0.02% | 45,220,375 |
| 2012-12-21 | 2012-12-19 | 8.255 | 5,514,790 | -23,692 | 0.02% | 45,524,220 |
| 2012-12-20 | 2012-12-18 | 8.279 | 5,538,482 | -70,613 | 0.02% | 45,851,175 |
| 2012-12-19 | 2012-12-17 | 8.231 | 5,609,095 | +48,902 | 0.02% | 46,169,648 |
| 2012-12-18 | 2012-12-14 | 8.207 | 5,560,193 | -36,169 | 0.02% | 45,635,231 |
| 2012-12-17 | 2012-12-13 | 8.113 | 5,596,362 | -77,947 | 0.02% | 45,401,081 |
| 2012-12-14 | 2012-12-12 | 8.113 | 5,674,309 | -31,238 | 0.02% | 46,033,435 |
| 2012-12-13 | 2012-12-11 | 7.947 | 5,705,547 | -29,130 | 0.02% | 45,339,464 |
| 2012-12-12 | 2012-12-10 | 7.923 | 5,734,677 | -53,202 | 0.02% | 45,434,915 |
| 2012-12-11 | 2012-12-07 | 7.828 | 5,787,879 | -48,058 | 0.02% | 45,307,247 |
| 2012-12-10 | 2012-12-06 | 7.828 | 5,835,937 | -25,294 | 0.02% | 45,683,443 |
| 2012-12-07 | 2012-12-05 | 7.828 | 5,861,231 | -43,927 | 0.02% | 45,881,443 |
| 2012-12-06 | 2012-12-04 | 7.686 | 5,905,158 | +126,469 | 0.02% | 45,384,841 |
| 2012-12-05 | 2012-12-03 | 7.614 | 5,778,689 | -16,862 | 0.02% | 44,001,618 |
| 2012-12-04 | 2012-11-30 | 7.757 | 5,795,551 | -170,777 | 0.02% | 44,954,873 |
| 2012-12-03 | 2012-11-29 | 7.686 | 5,966,328 | +30,353 | 0.02% | 45,854,971 |
| 2012-11-30 | 2012-11-28 | 7.591 | 5,935,975 | +10,118 | 0.02% | 45,058,459 |
| 2012-11-29 | 2012-11-27 | 7.638 | 5,925,857 | +4,637 | 0.02% | 45,262,791 |
| 2012-11-28 | 2012-11-26 | 7.662 | 5,921,220 | -236,203 | 0.02% | 45,367,830 |
| 2012-11-27 | 2012-11-23 | 7.662 | 6,157,423 | +51,853 | 0.02% | 47,177,596 |
| 2012-11-26 | 2012-11-22 | 7.543 | 6,105,570 | +36,676 | 0.02% | 46,056,149 |
| 2012-11-23 | 2012-11-21 | 7.543 | 6,068,894 | +42,156 | 0.02% | 45,779,491 |
| 2012-11-22 | 2012-11-20 | 7.425 | 6,026,738 | -22,343 | 0.02% | 44,746,693 |
| 2012-11-21 | 2012-11-19 | 7.472 | 6,049,081 | -8,431 | 0.02% | 45,199,564 |
| 2012-11-20 | 2012-11-16 | 7.448 | 6,057,512 | -4,553 | 0.02% | 45,118,871 |
| 2012-11-19 | 2012-11-15 | 7.377 | 6,062,065 | -4,216 | 0.02% | 44,721,387 |
| 2012-11-16 | 2012-11-14 | 7.543 | 6,066,281 | -87,685 | 0.02% | 45,759,781 |
| 2012-11-15 | 2012-11-13 | 7.330 | 6,153,966 | -8,052 | 0.02% | 45,107,407 |
| 2012-11-14 | 2012-11-12 | 7.472 | 6,162,018 | -42 | 0.02% | 46,043,445 |
| 2012-11-13 | 2012-11-09 | 7.472 | 6,162,060 | -27,824 | 0.02% | 46,043,758 |
| 2012-11-12 | 2012-11-08 | 7.520 | 6,189,884 | +144,176 | 0.02% | 46,545,325 |
| 2012-11-09 | 2012-11-07 | 7.709 | 6,045,708 | -68,715 | 0.02% | 46,608,467 |
| 2012-11-08 | 2012-11-06 | 7.662 | 6,114,423 | +15,513 | 0.02% | 46,848,134 |
| 2012-11-07 | 2012-11-05 | 7.638 | 6,098,910 | +101,176 | 0.02% | 46,584,602 |
| 2012-11-06 | 2012-11-02 | 7.709 | 5,997,734 | -19,434 | 0.02% | 46,238,619 |
| 2012-11-05 | 2012-11-01 | 7.614 | 6,017,168 | -17,706 | 0.02% | 45,817,508 |
| 2012-11-02 | 2012-10-31 | 7.567 | 6,034,874 | +35,791 | 0.02% | 45,666,022 |
| 2012-11-01 | 2012-10-30 | 7.401 | 5,999,083 | -4,216 | 0.02% | 44,399,058 |
| 2012-10-31 | 2012-10-29 | 7.520 | 6,003,299 | +44,223 | 0.02% | 45,142,284 |
| 2012-10-30 | 2012-10-26 | 7.448 | 5,959,076 | -188,946 | 0.02% | 44,385,678 |
| 2012-10-29 | 2012-10-25 | 7.472 | 6,148,022 | -237,342 | 0.02% | 45,938,865 |
| 2012-10-26 | 2012-10-24 | 7.401 | 6,385,364 | +274,861 | 0.02% | 47,257,914 |
| 2012-10-25 | 2012-10-22 | 7.472 | 6,110,503 | +28,161 | 0.02% | 45,658,517 |
| 2012-10-24 | 2012-10-19 | 7.377 | 6,082,342 | -45,487 | 0.02% | 44,870,976 |
| 2012-10-22 | 2012-10-18 | 7.354 | 6,127,829 | -131,950 | 0.02% | 45,061,186 |
| 2012-10-19 | 2012-10-17 | 7.306 | 6,259,779 | -48,101 | 0.02% | 45,734,508 |
| 2012-10-18 | 2012-10-16 | 7.282 | 6,307,880 | -38,788 | 0.02% | 45,936,308 |
| 2012-10-17 | 2012-10-15 | 7.306 | 6,346,668 | -52,316 | 0.02% | 46,369,326 |
| 2012-10-16 | 2012-10-12 | 7.282 | 6,398,984 | -92,028 | 0.02% | 46,599,761 |
| 2012-10-15 | 2012-10-11 | 7.211 | 6,491,012 | -170,734 | 0.02% | 46,808,022 |
| 2012-10-12 | 2012-10-10 | 7.021 | 6,661,746 | -210,362 | 0.02% | 46,775,030 |
| 2012-10-11 | 2012-10-09 | 6.927 | 6,872,108 | -3,372 | 0.02% | 47,600,018 |
| 2012-10-10 | 2012-10-08 | 6.879 | 6,875,480 | +184,224 | 0.02% | 47,297,187 |
| 2012-10-09 | 2012-10-05 | 6.998 | 6,691,256 | +34,527 | 0.02% | 46,823,508 |
| 2012-10-08 | 2012-10-04 | 6.998 | 6,656,729 | -446,861 | 0.02% | 46,581,898 |
| 2012-10-05 | 2012-10-03 | 6.998 | 7,103,590 | -2,571 | 0.02% | 49,708,905 |
| 2012-10-04 | 2012-09-28 | 6.998 | 7,106,161 | +105,391 | 0.02% | 49,726,896 |
| 2012-10-03 | 2012-09-27 | 6.950 | 7,000,770 | +256,650 | 0.02% | 48,657,268 |
| 2012-09-28 | 2012-09-26 | 6.855 | 6,744,120 | +7,082 | 0.02% | 46,233,569 |
| 2012-09-27 | 2012-09-25 | 6.927 | 6,737,038 | +166,519 | 0.02% | 46,664,449 |
| 2012-09-26 | 2012-09-24 | 6.950 | 6,570,519 | +12,605 | 0.02% | 45,666,906 |
| 2012-09-25 | 2012-09-21 | 7.021 | 6,557,914 | -9,275 | 0.02% | 46,045,980 |
| 2012-09-21 | 2012-09-19 | 7.045 | 6,567,189 | -10,960 | 0.02% | 46,266,884 |
| 2012-09-20 | 2012-09-18 | 6.927 | 6,578,149 | -42,157 | 0.02% | 45,563,896 |
| 2012-09-19 | 2012-09-17 | 6.950 | 6,620,306 | -84,904 | 0.02% | 46,012,939 |
| 2012-09-18 | 2012-09-14 | 6.998 | 6,705,210 | -56,911 | 0.02% | 46,921,155 |
| 2012-09-17 | 2012-09-13 | 6.737 | 6,762,121 | -9,822 | 0.02% | 45,554,949 |
| 2012-09-14 | 2012-09-12 | 6.761 | 6,771,943 | -74,238 | 0.02% | 45,781,756 |
| 2012-09-13 | 2012-09-11 | 6.737 | 6,846,181 | -30,353 | 0.02% | 46,121,243 |
| 2012-09-12 | 2012-09-10 | 6.737 | 6,876,534 | -25,167 | 0.02% | 46,325,725 |
| 2012-09-11 | 2012-09-07 | 6.808 | 6,901,701 | -42,157 | 0.02% | 46,986,417 |
| 2012-09-10 | 2012-09-06 | 6.547 | 6,943,858 | +18,549 | 0.02% | 45,461,546 |
| 2012-09-07 | 2012-09-05 | 6.547 | 6,925,309 | +30,353 | 0.02% | 45,340,106 |
| 2012-09-06 | 2012-09-04 | 6.642 | 6,894,956 | +17,284 | 0.02% | 45,795,607 |
| 2012-09-05 | 2012-09-03 | 6.713 | 6,877,672 | -6,745 | 0.02% | 46,170,246 |
| 2012-09-04 | 2012-08-31 | 6.689 | 6,884,417 | +14,333 | 0.02% | 46,052,220 |
| 2012-09-03 | 2012-08-30 | 6.761 | 6,870,084 | +125,205 | 0.02% | 46,445,239 |
| 2012-08-31 | 2012-08-29 | 6.855 | 6,744,879 | +4,637 | 0.02% | 46,238,773 |
| 2012-08-30 | 2012-08-28 | 6.903 | 6,740,242 | -87,264 | 0.02% | 46,526,756 |
| 2012-08-29 | 2012-08-27 | 6.950 | 6,827,506 | +14,755 | 0.02% | 47,453,036 |
| 2012-08-28 | 2012-08-24 | 6.998 | 6,812,751 | +34,147 | 0.02% | 47,673,696 |
| 2012-08-27 | 2012-08-23 | 7.093 | 6,778,604 | +339 | 0.02% | 48,077,928 |
| 2012-08-24 | 2012-08-22 | 6.998 | 6,778,265 | +17,706 | 0.02% | 47,432,373 |
| 2012-08-23 | 2012-08-21 | 7.093 | 6,760,559 | +12,225 | 0.02% | 47,949,942 |
| 2012-08-22 | 2012-08-20 | 7.069 | 6,748,334 | -42,578 | 0.02% | 47,703,157 |
| 2012-08-21 | 2012-08-17 | 7.093 | 6,790,912 | -236,541 | 0.02% | 48,165,224 |
| 2012-08-20 | 2012-08-16 | 7.045 | 7,027,453 | +4,637 | 0.02% | 49,509,517 |
| 2012-08-17 | 2012-08-15 | 7.116 | 7,022,816 | +244,045 | 0.02% | 49,976,615 |
| 2012-08-16 | 2012-08-14 | 7.164 | 6,778,771 | -59,020 | 0.02% | 48,561,512 |
| 2012-08-15 | 2012-08-13 | 7.093 | 6,837,791 | +10,960 | 0.02% | 48,497,718 |
| 2012-08-14 | 2012-08-10 | 7.093 | 6,826,831 | +20,657 | 0.02% | 48,419,983 |
| 2012-08-13 | 2012-08-09 | 7.116 | 6,806,174 | -137,936 | 0.02% | 48,434,921 |
| 2012-08-10 | 2012-08-08 | 7.045 | 6,944,110 | +16,862 | 0.02% | 48,922,352 |
| 2012-08-09 | 2012-08-07 | 7.069 | 6,927,248 | +48,481 | 0.02% | 48,967,879 |
| 2012-08-08 | 2012-08-06 | 7.093 | 6,878,767 | -16,231 | 0.02% | 48,788,344 |
| 2012-08-07 | 2012-08-03 | 6.998 | 6,894,998 | -11,804 | 0.02% | 48,249,237 |
| 2012-08-06 | 2012-08-02 | 6.998 | 6,906,802 | -2,951 | 0.02% | 48,331,838 |
| 2012-08-03 | 2012-08-01 | 7.045 | 6,909,753 | -56,911 | 0.02% | 48,680,302 |
| 2012-08-02 | 2012-07-31 | 7.045 | 6,966,664 | -54,382 | 0.02% | 49,081,249 |
| 2012-08-01 | 2012-07-30 | 6.927 | 7,021,046 | -15,176 | 0.02% | 48,631,645 |
| 2012-07-31 | 2012-07-27 | 6.903 | 7,036,222 | -17,706 | 0.02% | 48,569,856 |
| 2012-07-30 | 2012-07-26 | 6.761 | 7,053,928 | -26,137 | 0.02% | 47,688,117 |
| 2012-07-27 | 2012-07-25 | 6.713 | 7,080,065 | +3,372 | 0.02% | 47,528,923 |
| 2012-07-26 | 2012-07-24 | 6.689 | 7,076,693 | -13,068 | 0.02% | 47,338,420 |
| 2012-07-25 | 2012-07-23 | 6.666 | 7,089,761 | -9,696 | 0.02% | 47,257,659 |
| 2012-07-24 | 2012-07-20 | 6.808 | 7,099,457 | -33,726 | 0.02% | 48,332,729 |
| 2012-07-23 | 2012-07-19 | 6.808 | 7,133,183 | -34,146 | 0.02% | 48,562,334 |
| 2012-07-20 | 2012-07-18 | 6.642 | 7,167,329 | +843 | 0.02% | 47,604,681 |
| 2012-07-19 | 2012-07-17 | 6.666 | 7,166,486 | -29,932 | 0.02% | 47,769,079 |
| 2012-07-18 | 2012-07-16 | 6.594 | 7,196,418 | -8,431 | 0.02% | 47,456,474 |
| 2012-07-17 | 2012-07-13 | 6.618 | 7,204,849 | +26,137 | 0.02% | 47,682,979 |
| 2012-07-16 | 2012-07-12 | 6.571 | 7,178,712 | +20,235 | 0.02% | 47,169,426 |
| 2012-07-13 | 2012-07-11 | 6.713 | 7,158,477 | +7,125 | 0.02% | 48,055,307 |
| 2012-07-12 | 2012-07-10 | 6.808 | 7,151,352 | -6,324 | 0.02% | 48,686,028 |
| 2012-07-11 | 2012-07-09 | 6.761 | 7,157,676 | +18,549 | 0.02% | 48,389,506 |
| 2012-07-10 | 2012-07-06 | 6.832 | 7,139,127 | -24,872 | 0.02% | 48,772,148 |
| 2012-07-09 | 2012-07-05 | 6.903 | 7,163,999 | +843 | 0.02% | 49,451,879 |
| 2012-07-06 | 2012-07-04 | 6.974 | 7,163,156 | -14,375 | 0.02% | 49,955,813 |
| 2012-07-05 | 2012-07-03 | 7.021 | 7,177,531 | -422 | 0.02% | 50,396,582 |
| 2012-07-04 | 2012-06-29 | 6.974 | 7,177,953 | -77,147 | 0.02% | 50,059,007 |
| 2012-06-29 | 2012-06-27 | 6.855 | 7,255,100 | +13,491 | 0.02% | 49,736,536 |
| 2012-06-28 | 2012-06-26 | 6.784 | 7,241,609 | +20,235 | 0.02% | 49,128,714 |
| 2012-06-27 | 2012-06-25 | 6.808 | 7,221,374 | -7,167 | 0.02% | 49,162,734 |
| 2012-06-26 | 2012-06-22 | 6.879 | 7,228,541 | -15,598 | 0.02% | 49,725,933 |
| 2012-06-25 | 2012-06-21 | 6.903 | 7,244,139 | -113,823 | 0.02% | 50,005,072 |
| 2012-06-22 | 2012-06-20 | 6.927 | 7,357,962 | -56,490 | 0.02% | 50,965,311 |
| 2012-06-21 | 2012-06-19 | 6.903 | 7,414,452 | -17,410 | 0.02% | 51,180,714 |
| 2012-06-20 | 2012-06-18 | 6.879 | 7,431,862 | -19,392 | 0.02% | 51,124,600 |
| 2012-06-19 | 2012-06-15 | 6.808 | 7,451,254 | -94,009 | 0.02% | 50,727,745 |
| 2012-06-18 | 2012-06-14 | 6.642 | 7,545,263 | -20,657 | 0.02% | 50,114,881 |
| 2012-06-15 | 2012-06-13 | 6.642 | 7,565,920 | -6,324 | 0.02% | 50,252,083 |
| 2012-06-14 | 2012-06-12 | 6.642 | 7,572,244 | +20,235 | 0.02% | 50,294,086 |
| 2012-06-13 | 2012-06-11 | 6.642 | 7,552,009 | +2,951 | 0.02% | 50,159,687 |
| 2012-06-12 | 2012-06-08 | 6.547 | 7,549,058 | +34,147 | 0.02% | 49,423,800 |
| 2012-06-11 | 2012-06-07 | 6.761 | 7,514,911 | -43,843 | 0.02% | 50,804,595 |
| 2012-06-08 | 2012-06-06 | 6.713 | 7,558,754 | +99,912 | 0.02% | 50,742,392 |
| 2012-06-07 | 2012-06-05 | 7.549 | 7,458,842 | +86,842 | 0.02% | 56,308,760 |
| 2012-06-06 | 2012-06-04 | 7.448 | 7,372,000 | +492,394 | 0.02% | 54,906,145 |
| 2012-06-05 | 2012-06-01 | 7.549 | 6,879,606 | -99,080 | 0.02% | 51,935,955 |
| 2012-06-04 | 2012-05-31 | 7.575 | 6,978,686 | -589,979 | 0.02% | 52,860,728 |
| 2012-06-01 | 2012-05-30 | 7.448 | 7,568,665 | -21,316 | 0.02% | 56,370,892 |
| 2012-05-31 | 2012-05-29 | 7.499 | 7,589,981 | -11,842 | 0.02% | 56,914,208 |
| 2012-05-30 | 2012-05-28 | 7.423 | 7,601,823 | -27,632 | 0.02% | 56,425,273 |
| 2012-05-29 | 2012-05-25 | 7.245 | 7,629,455 | +20,921 | 0.02% | 55,277,430 |
| 2012-05-28 | 2012-05-24 | 7.195 | 7,608,534 | +12,948 | 0.02% | 54,740,356 |
| 2012-05-25 | 2012-05-23 | 7.169 | 7,595,586 | +28,421 | 0.02% | 54,454,781 |
| 2012-05-24 | 2012-05-22 | 7.296 | 7,567,165 | -1,579 | 0.02% | 55,209,522 |
| 2012-05-23 | 2012-05-21 | 7.220 | 7,568,744 | +28,816 | 0.02% | 54,645,823 |
| 2012-05-22 | 2012-05-18 | 7.195 | 7,539,928 | +11,842 | 0.02% | 54,246,764 |
| 2012-05-21 | 2012-05-17 | 7.296 | 7,528,086 | -394 | 0.02% | 54,924,404 |
| 2012-05-18 | 2012-05-16 | 7.321 | 7,528,480 | +217,107 | 0.02% | 55,117,998 |
| 2012-05-17 | 2012-05-15 | 7.549 | 7,311,373 | +207,633 | 0.02% | 55,195,478 |
| 2012-05-16 | 2012-05-14 | 7.524 | 7,103,740 | +2,763 | 0.02% | 53,448,042 |
| 2012-05-15 | 2012-05-11 | 7.600 | 7,100,977 | +14,211 | 0.02% | 53,966,923 |
| 2012-05-14 | 2012-05-10 | 7.676 | 7,086,766 | +5,921 | 0.02% | 54,397,509 |
| 2012-05-11 | 2012-05-09 | 7.651 | 7,080,845 | +135,002 | 0.02% | 54,172,680 |
| 2012-05-10 | 2012-05-08 | 7.727 | 6,945,843 | +119,211 | 0.02% | 53,667,714 |
| 2012-05-09 | 2012-05-07 | 7.777 | 6,826,632 | +118,422 | 0.02% | 53,092,498 |
| 2012-05-08 | 2012-05-04 | 7.955 | 6,708,210 | +91,975 | 0.02% | 53,361,078 |
| 2012-05-07 | 2012-05-03 | 8.005 | 6,616,235 | +521,847 | 0.02% | 52,964,673 |
| 2012-05-04 | 2012-05-02 | 8.259 | 6,094,388 | -37,501 | 0.02% | 50,331,050 |
| 2012-05-02 | 2012-04-27 | 8.081 | 6,131,889 | -9,868 | 0.02% | 49,553,378 |
| 2012-04-30 | 2012-04-26 | 8.208 | 6,141,757 | +47,369 | 0.02% | 50,411,072 |
| 2012-04-27 | 2012-04-25 | 8.132 | 6,094,388 | -2,763 | 0.02% | 49,559,102 |
| 2012-04-26 | 2012-04-24 | 8.157 | 6,097,151 | +42,237 | 0.02% | 49,736,030 |
| 2012-04-25 | 2012-04-23 | 8.157 | 6,054,914 | +10,658 | 0.02% | 49,391,492 |
| 2012-04-24 | 2012-04-20 | 8.309 | 6,044,256 | -21,711 | 0.02% | 50,223,270 |
| 2012-04-23 | 2012-04-19 | 8.309 | 6,065,967 | -16,974 | 0.02% | 50,403,672 |
| 2012-04-20 | 2012-04-18 | 8.233 | 6,082,941 | -10,776 | 0.02% | 50,082,415 |
| 2012-04-19 | 2012-04-17 | 8.208 | 6,093,717 | -90,396 | 0.02% | 50,016,763 |
| 2012-04-18 | 2012-04-16 | 8.183 | 6,184,113 | -8,408 | 0.02% | 50,602,064 |
| 2012-04-17 | 2012-04-13 | 8.284 | 6,192,521 | -154,620 | 0.02% | 51,298,366 |
| 2012-04-16 | 2012-04-12 | 8.056 | 6,347,141 | -16,223 | 0.02% | 51,132,092 |
| 2012-04-13 | 2012-04-11 | 7.904 | 6,363,364 | +17,763 | 0.02% | 50,295,561 |
| 2012-04-12 | 2012-04-10 | 7.929 | 6,345,601 | +52,106 | 0.02% | 50,315,917 |
| 2012-04-11 | 2012-04-05 | 7.980 | 6,293,495 | +96,711 | 0.02% | 50,221,622 |
| 2012-04-10 | 2012-04-03 | 8.107 | 6,196,784 | -11,842 | 0.02% | 50,234,795 |
| 2012-04-05 | 2012-04-02 | 7.955 | 6,208,626 | +5,447 | 0.02% | 49,387,090 |
| 2012-04-03 | 2012-03-30 | 7.929 | 6,203,179 | +30,790 | 0.02% | 49,186,616 |
| 2012-04-02 | 2012-03-29 | 7.803 | 6,172,389 | +15,395 | 0.02% | 48,160,645 |
| 2012-03-30 | 2012-03-28 | 7.955 | 6,156,994 | -48,553 | 0.02% | 48,976,379 |
| 2012-03-29 | 2012-03-27 | 8.031 | 6,205,547 | +3,553 | 0.02% | 49,834,215 |
| 2012-03-28 | 2012-03-26 | 7.853 | 6,201,994 | +44,210 | 0.02% | 48,705,873 |
| 2012-03-27 | 2012-03-23 | 8.005 | 6,157,784 | +39,869 | 0.02% | 49,294,655 |
| 2012-03-26 | 2012-03-22 | 8.107 | 6,117,915 | +12,948 | 0.02% | 49,595,436 |
| 2012-03-23 | 2012-03-21 | 8.132 | 6,104,967 | +9,868 | 0.02% | 49,645,129 |
| 2012-03-22 | 2012-03-20 | 8.183 | 6,095,099 | +17,764 | 0.02% | 49,873,699 |
| 2012-03-21 | 2012-03-19 | 8.233 | 6,077,335 | +7,105 | 0.02% | 50,036,259 |
| 2012-03-20 | 2012-03-16 | 8.385 | 6,070,230 | +11,447 | 0.02% | 50,900,428 |
| 2012-03-19 | 2012-03-15 | 8.411 | 6,058,783 | +11,053 | 0.02% | 50,957,930 |
| 2012-03-16 | 2012-03-14 | 8.487 | 6,047,730 | -76,185 | 0.02% | 51,324,591 |
| 2012-03-15 | 2012-03-13 | 8.436 | 6,123,915 | -43,895 | 0.02% | 51,660,866 |
| 2012-03-14 | 2012-03-12 | 8.309 | 6,167,810 | -27,632 | 0.02% | 51,249,912 |
| 2012-03-13 | 2012-03-09 | 8.284 | 6,195,442 | +15,395 | 0.02% | 51,322,564 |
| 2012-03-12 | 2012-03-08 | 8.233 | 6,180,047 | +33,119 | 0.02% | 50,881,913 |
| 2012-03-09 | 2012-03-07 | 8.081 | 6,146,928 | +83,685 | 0.02% | 49,674,912 |
| 2012-03-08 | 2012-03-06 | 8.183 | 6,063,243 | -64,027 | 0.02% | 49,613,034 |
| 2012-03-07 | 2012-03-05 | 8.360 | 6,127,270 | +57,553 | 0.02% | 51,223,500 |
| 2012-03-06 | 2012-03-02 | 8.512 | 6,069,717 | -20,961 | 0.02% | 51,664,950 |
| 2012-03-05 | 2012-03-01 | 8.411 | 6,090,678 | +18,948 | 0.02% | 51,226,185 |
| 2012-03-02 | 2012-02-29 | 8.563 | 6,071,730 | -51,670 | 0.02% | 51,989,716 |
| 2012-03-01 | 2012-02-28 | 8.512 | 6,123,400 | +23,684 | 0.02% | 52,121,895 |
| 2012-02-29 | 2012-02-27 | 8.335 | 6,099,716 | +40,658 | 0.02% | 50,838,626 |
| 2012-02-28 | 2012-02-24 | 8.461 | 6,059,058 | +32,014 | 0.02% | 51,267,232 |
| 2012-02-27 | 2012-02-23 | 8.487 | 6,027,044 | -2,368 | 0.02% | 51,149,037 |
| 2012-02-24 | 2012-02-22 | 8.588 | 6,029,412 | -13,935 | 0.02% | 51,780,108 |
| 2012-02-23 | 2012-02-21 | 8.563 | 6,043,347 | -34,816 | 0.02% | 51,746,684 |
| 2012-02-22 | 2012-02-20 | 8.487 | 6,078,163 | -73,422 | 0.02% | 51,582,863 |
| 2012-02-21 | 2012-02-17 | 8.487 | 6,151,585 | +19,816 | 0.02% | 52,205,965 |
| 2012-02-20 | 2012-02-16 | 8.385 | 6,131,769 | +19,737 | 0.02% | 51,416,448 |
| 2012-02-17 | 2012-02-15 | 8.512 | 6,112,032 | -71,053 | 0.02% | 52,025,132 |
| 2012-02-16 | 2012-02-14 | 8.309 | 6,183,085 | -32,842 | 0.02% | 51,376,836 |
| 2012-02-15 | 2012-02-13 | 8.309 | 6,215,927 | -7,579 | 0.02% | 51,649,728 |
| 2012-02-14 | 2012-02-10 | 8.284 | 6,223,506 | +91,540 | 0.02% | 51,555,044 |
| 2012-02-13 | 2012-02-09 | 8.512 | 6,131,966 | +110,488 | 0.02% | 52,194,809 |
| 2012-02-10 | 2012-02-08 | 8.537 | 6,021,478 | +29,605 | 0.02% | 51,406,886 |
| 2012-02-09 | 2012-02-07 | 8.487 | 5,991,873 | +18,553 | 0.02% | 50,850,555 |
| 2012-02-08 | 2012-02-06 | 8.588 | 5,973,320 | +23,329 | 0.02% | 51,298,394 |
| 2012-02-07 | 2012-02-03 | 8.588 | 5,949,991 | -15,789 | 0.02% | 51,098,047 |
| 2012-02-06 | 2012-02-02 | 8.588 | 5,965,780 | -43,856 | 0.02% | 51,233,642 |
| 2012-02-03 | 2012-02-01 | 8.385 | 6,009,636 | -1,144 | 0.02% | 50,392,332 |
| 2012-02-02 | 2012-01-31 | 8.436 | 6,010,780 | -66,316 | 0.02% | 50,706,468 |
| 2012-02-01 | 2012-01-30 | 8.309 | 6,077,096 | +15,987 | 0.02% | 50,496,146 |
| 2012-01-31 | 2012-01-27 | 8.537 | 6,061,109 | -101,883 | 0.02% | 51,745,226 |
| 2012-01-30 | 2012-01-26 | 8.487 | 6,162,992 | -88,816 | 0.02% | 52,302,772 |
| 2012-01-27 | 2012-01-20 | 8.284 | 6,251,808 | -26,448 | 0.02% | 51,789,495 |
| 2012-01-26 | 2012-01-19 | 8.360 | 6,278,256 | -27,434 | 0.02% | 52,485,731 |
| 2012-01-20 | 2012-01-18 | 8.309 | 6,305,690 | -82,896 | 0.02% | 52,395,592 |
| 2012-01-19 | 2012-01-17 | 8.335 | 6,388,586 | -147,278 | 0.02% | 53,246,239 |
| 2012-01-18 | 2012-01-16 | 8.005 | 6,535,864 | -31,935 | 0.02% | 52,321,283 |
| 2012-01-17 | 2012-01-13 | 8.031 | 6,567,799 | -196,186 | 0.02% | 52,743,313 |
| 2012-01-16 | 2012-01-12 | 7.803 | 6,763,985 | -193,068 | 0.02% | 52,776,629 |
| 2012-01-13 | 2012-01-11 | 7.701 | 6,957,053 | -274,739 | 0.02% | 53,578,085 |
| 2012-01-12 | 2012-01-10 | 7.575 | 7,231,792 | -151,225 | 0.02% | 54,777,904 |
| 2012-01-11 | 2012-01-09 | 7.473 | 7,383,017 | -36,711 | 0.02% | 55,175,233 |
| 2012-01-10 | 2012-01-06 | 7.245 | 7,419,728 | +63,159 | 0.02% | 53,757,902 |
| 2012-01-09 | 2012-01-05 | 7.397 | 7,356,569 | -29,211 | 0.02% | 54,418,486 |
| 2012-01-06 | 2012-01-04 | 7.347 | 7,385,780 | +15,789 | 0.02% | 54,260,358 |
| 2012-01-05 | 2012-01-03 | 7.423 | 7,369,991 | -73,934 | 0.02% | 54,704,477 |
| 2012-01-04 | 2011-12-30 | 7.245 | 7,443,925 | -19,343 | 0.02% | 53,933,216 |
| 2012-01-03 | 2011-12-29 | 7.245 | 7,463,268 | -5,684 | 0.02% | 54,073,361 |
| 2011-12-30 | 2011-12-28 | 7.245 | 7,468,952 | +31,500 | 0.02% | 54,114,543 |
| 2011-12-29 | 2011-12-23 | 7.397 | 7,437,452 | +15,790 | 0.02% | 55,016,799 |
| 2011-12-28 | 2011-12-22 | 7.271 | 7,421,662 | -108,988 | 0.02% | 53,959,928 |
| 2011-12-23 | 2011-12-21 | 7.271 | 7,530,650 | -273,595 | 0.02% | 54,752,336 |
| 2011-12-22 | 2011-12-20 | 7.169 | 7,804,245 | -73,421 | 0.02% | 55,950,713 |
| 2011-12-21 | 2011-12-19 | 7.119 | 7,877,666 | +49,342 | 0.02% | 56,077,956 |
| 2011-12-20 | 2011-12-16 | 7.245 | 7,828,324 | -135,001 | 0.02% | 56,718,289 |
| 2011-12-19 | 2011-12-15 | 6.992 | 7,963,325 | +131,527 | 0.02% | 55,679,050 |
| 2011-12-16 | 2011-12-14 | 7.119 | 7,831,798 | -34,421 | 0.02% | 55,751,440 |
| 2011-12-15 | 2011-12-13 | 7.093 | 7,866,219 | +73,817 | 0.02% | 55,797,194 |
| 2011-12-14 | 2011-12-12 | 7.169 | 7,792,402 | -43,817 | 0.02% | 55,865,807 |
| 2011-12-13 | 2011-12-09 | 7.093 | 7,836,219 | -11,842 | 0.02% | 55,584,396 |
| 2011-12-12 | 2011-12-08 | 7.296 | 7,848,061 | +36,711 | 0.02% | 57,258,920 |
| 2011-12-09 | 2011-12-07 | 7.245 | 7,811,350 | -80,922 | 0.02% | 56,595,308 |
| 2011-12-08 | 2011-12-06 | 6.992 | 7,892,272 | +13,816 | 0.02% | 55,182,252 |
| 2011-12-07 | 2011-12-05 | 7.119 | 7,878,456 | -202,502 | 0.02% | 56,083,580 |
| 2011-12-06 | 2011-12-02 | 7.043 | 8,080,958 | -297,634 | 0.02% | 56,910,964 |
| 2011-12-05 | 2011-12-01 | 6.739 | 8,378,592 | +7,105 | 0.03% | 56,460,013 |
| 2011-12-02 | 2011-11-30 | 6.105 | 8,371,487 | +53,685 | 0.03% | 51,110,243 |
| 2011-12-01 | 2011-11-29 | 6.207 | 8,317,802 | -31,185 | 0.03% | 51,625,344 |
| 2011-11-30 | 2011-11-28 | 6.131 | 8,348,987 | +52,896 | 0.03% | 51,184,380 |
| 2011-11-29 | 2011-11-25 | 5.979 | 8,296,091 | +4,342 | 0.03% | 49,599,101 |
| 2011-11-28 | 2011-11-24 | 6.055 | 8,291,749 | +242,765 | 0.03% | 50,203,309 |
| 2011-11-25 | 2011-11-23 | 6.029 | 8,048,984 | +26,843 | 0.02% | 48,529,556 |
| 2011-11-24 | 2011-11-22 | 6.207 | 8,022,141 | +70,658 | 0.02% | 49,790,292 |
| 2011-11-23 | 2011-11-21 | 6.333 | 7,951,483 | -179,291 | 0.02% | 50,358,923 |
| 2011-11-22 | 2011-11-18 | 6.485 | 8,130,774 | +245,923 | 0.02% | 52,730,289 |
| 2011-11-21 | 2011-11-17 | 6.688 | 7,884,851 | +35,922 | 0.02% | 52,733,392 |
| 2011-11-18 | 2011-11-16 | 6.865 | 7,848,929 | -30,001 | 0.02% | 53,885,012 |
| 2011-11-17 | 2011-11-15 | 7.017 | 7,878,930 | +42,988 | 0.02% | 55,288,563 |
| 2011-11-16 | 2011-11-14 | 6.992 | 7,835,942 | -37,698 | 0.02% | 54,788,396 |
| 2011-11-15 | 2011-11-11 | 6.840 | 7,873,640 | -6,316 | 0.02% | 53,855,196 |
| 2011-11-14 | 2011-11-10 | 6.789 | 7,879,956 | -33,553 | 0.02% | 53,499,150 |
| 2011-11-11 | 2011-11-09 | 7.220 | 7,913,509 | -73,422 | 0.02% | 57,135,003 |
| 2011-11-10 | 2011-11-08 | 6.941 | 7,986,931 | -30,000 | 0.02% | 55,439,434 |
| 2011-11-09 | 2011-11-07 | 6.865 | 8,016,931 | +1,737 | 0.02% | 55,038,391 |
| 2011-11-08 | 2011-11-04 | 6.992 | 8,015,194 | +1,184 | 0.02% | 56,041,715 |
| 2011-11-07 | 2011-11-03 | 6.840 | 8,014,010 | +21,711 | 0.02% | 54,815,318 |
| 2011-11-04 | 2011-11-02 | 6.941 | 7,992,299 | +52,895 | 0.02% | 55,476,695 |
| 2011-11-03 | 2011-11-01 | 6.967 | 7,939,404 | -193,423 | 0.02% | 55,310,666 |
| 2011-11-02 | 2011-10-31 | 7.144 | 8,132,827 | -24,868 | 0.02% | 58,100,375 |
| 2011-11-01 | 2011-10-28 | 7.220 | 8,157,695 | +38,882 | 0.02% | 58,898,009 |
| 2011-10-31 | 2011-10-27 | 7.245 | 8,118,813 | -107,093 | 0.02% | 58,822,959 |
| 2011-10-28 | 2011-10-26 | 7.220 | 8,225,906 | +7,263 | 0.02% | 59,390,488 |
| 2011-10-27 | 2011-10-25 | 7.144 | 8,218,643 | +11,408 | 0.02% | 58,713,439 |
| 2011-10-26 | 2011-10-24 | 7.119 | 8,207,235 | -236,055 | 0.02% | 58,424,026 |
| 2011-10-25 | 2011-10-21 | 6.713 | 8,443,290 | -27,473 | 0.03% | 56,682,092 |
| 2011-10-24 | 2011-10-20 | 6.663 | 8,470,763 | -11,250 | 0.03% | 56,437,345 |
| 2011-10-21 | 2011-10-19 | 6.764 | 8,482,013 | -16,264 | 0.03% | 57,371,802 |
| 2011-10-20 | 2011-10-18 | 6.612 | 8,498,277 | -10,737 | 0.03% | 56,190,084 |
| 2011-10-19 | 2011-10-17 | 6.941 | 8,509,014 | -51,869 | 0.03% | 59,063,353 |
| 2011-10-18 | 2011-10-14 | 6.789 | 8,560,883 | -67,935 | 0.03% | 58,122,147 |
| 2011-10-17 | 2011-10-13 | 6.992 | 8,628,818 | -147,633 | 0.03% | 60,332,134 |
| 2011-10-14 | 2011-10-12 | 6.815 | 8,776,451 | +36,908 | 0.03% | 59,808,031 |
| 2011-10-13 | 2011-10-11 | 6.713 | 8,739,543 | -39,711 | 0.03% | 58,670,919 |
| 2011-10-12 | 2011-10-10 | 6.232 | 8,779,254 | -35,132 | 0.03% | 54,711,801 |
| 2011-10-11 | 2011-10-07 | 6.105 | 8,814,386 | -21,710 | 0.03% | 53,814,264 |
| 2011-10-10 | 2011-10-06 | 5.852 | 8,836,096 | -45,553 | 0.03% | 51,708,352 |
| 2011-10-07 | 2011-10-04 | 5.599 | 8,881,649 | -96,751 | 0.03% | 49,724,929 |
| 2011-10-06 | 2011-10-03 | 5.801 | 8,978,400 | +76,106 | 0.03% | 52,086,206 |
| 2011-10-04 | 2011-09-30 | 6.207 | 8,902,294 | +2,289 | 0.03% | 55,253,057 |
| 2011-10-03 | 2011-09-28 | 6.511 | 8,900,005 | +32,329 | 0.03% | 57,944,426 |
| 2011-09-30 | 2011-09-27 | 6.713 | 8,867,676 | +16,540 | 0.03% | 59,531,111 |
| 2011-09-28 | 2011-09-26 | 6.333 | 8,851,136 | -287,766 | 0.03% | 56,056,673 |
| 2011-09-27 | 2011-09-23 | 6.435 | 9,138,902 | +12,553 | 0.03% | 58,805,241 |
| 2011-09-26 | 2011-09-22 | 6.637 | 9,126,349 | -77,172 | 0.03% | 60,574,056 |
| 2011-09-23 | 2011-09-21 | 7.093 | 9,203,521 | -39,357 | 0.03% | 65,283,034 |
| 2011-09-22 | 2011-09-20 | 7.195 | 9,242,878 | +28,145 | 0.03% | 66,498,807 |
| 2011-09-21 | 2011-09-19 | 7.144 | 9,214,733 | -27,277 | 0.03% | 65,829,440 |
| 2011-09-20 | 2011-09-16 | 7.397 | 9,242,010 | +55,146 | 0.03% | 68,365,592 |
| 2011-09-19 | 2011-09-15 | 7.321 | 9,186,864 | -395 | 0.03% | 67,259,467 |
| 2011-09-16 | 2011-09-14 | 7.347 | 9,187,259 | +48,435 | 0.03% | 67,495,101 |
| 2011-09-15 | 2011-09-12 | 7.347 | 9,138,824 | +404,609 | 0.03% | 67,139,268 |
| 2011-09-14 | 2011-09-09 | 7.625 | 8,734,215 | +11,842 | 0.03% | 66,600,681 |
| 2011-09-12 | 2011-09-08 | 7.651 | 8,722,373 | +9,868 | 0.03% | 66,731,347 |
| 2011-09-09 | 2011-09-07 | 7.727 | 8,712,505 | -33,908 | 0.03% | 67,317,995 |
| 2011-09-08 | 2011-09-06 | 7.625 | 8,746,413 | +175,660 | 0.03% | 66,693,694 |
| 2011-09-07 | 2011-09-05 | 7.625 | 8,570,753 | +134,606 | 0.03% | 65,354,240 |
| 2011-09-06 | 2011-09-02 | 7.828 | 8,436,147 | +163,660 | 0.03% | 66,037,544 |
| 2011-09-05 | 2011-09-01 | 8.005 | 8,272,487 | -56,448 | 0.03% | 66,223,399 |
| 2011-09-02 | 2011-08-31 | 8.157 | 8,328,935 | -166,541 | 0.03% | 67,941,266 |
| 2011-09-01 | 2011-08-30 | 8.031 | 8,495,476 | +10,737 | 0.03% | 68,223,701 |
| 2011-08-31 | 2011-08-29 | 7.853 | 8,484,739 | -155,173 | 0.03% | 66,632,863 |
| 2011-08-30 | 2011-08-26 | 7.651 | 8,639,912 | -5,132 | 0.03% | 66,100,471 |
| 2011-08-29 | 2011-08-25 | 7.676 | 8,645,044 | +97,896 | 0.03% | 66,358,740 |
| 2011-08-26 | 2011-08-24 | 7.625 | 8,547,148 | -215,726 | 0.03% | 65,174,246 |
| 2011-08-25 | 2011-08-23 | 7.803 | 8,762,874 | +45,396 | 0.03% | 68,373,148 |
| 2011-08-24 | 2011-08-22 | 7.701 | 8,717,478 | +48,158 | 0.03% | 67,135,579 |
| 2011-08-23 | 2011-08-19 | 7.651 | 8,669,320 | -45,514 | 0.03% | 66,325,460 |
| 2011-08-22 | 2011-08-18 | 7.929 | 8,714,834 | +45,001 | 0.03% | 69,102,180 |
| 2011-08-19 | 2011-08-17 | 7.980 | 8,669,833 | -7,895 | 0.03% | 69,184,623 |
| 2011-08-18 | 2011-08-16 | 7.980 | 8,677,728 | +40,974 | 0.03% | 69,247,625 |
| 2011-08-17 | 2011-08-15 | 7.955 | 8,636,754 | -55,264 | 0.03% | 68,701,859 |
| 2011-08-16 | 2011-08-12 | 7.651 | 8,692,018 | +53,290 | 0.03% | 66,499,113 |
| 2011-08-15 | 2011-08-11 | 7.727 | 8,638,728 | -46,579 | 0.03% | 66,747,950 |
| 2011-08-12 | 2011-08-10 | 7.625 | 8,685,307 | +50,527 | 0.03% | 66,227,744 |
| 2011-08-11 | 2011-08-09 | 7.549 | 8,634,780 | +201,712 | 0.03% | 65,186,226 |
| 2011-08-10 | 2011-08-08 | 8.132 | 8,433,068 | +10,263 | 0.03% | 68,577,070 |
| 2011-08-09 | 2011-08-05 | 8.436 | 8,422,805 | +323,964 | 0.03% | 71,054,121 |
| 2011-08-08 | 2011-08-04 | 8.740 | 8,098,841 | +60,790 | 0.02% | 70,783,211 |
| 2011-08-05 | 2011-08-03 | 8.816 | 8,038,051 | +244,344 | 0.02% | 70,862,798 |
| 2011-08-04 | 2011-08-02 | 9.019 | 7,793,707 | +165,002 | 0.02% | 70,288,191 |
| 2011-08-03 | 2011-08-01 | 9.196 | 7,628,705 | -98,291 | 0.02% | 70,152,918 |
| 2011-08-02 | 2011-07-29 | 9.095 | 7,726,996 | +20,527 | 0.02% | 70,273,799 |
| 2011-08-01 | 2011-07-28 | 9.221 | 7,706,469 | +68,290 | 0.02% | 71,063,258 |
| 2011-07-29 | 2011-07-27 | 9.272 | 7,638,179 | +11,053 | 0.02% | 70,820,536 |
| 2011-07-28 | 2011-07-26 | 9.221 | 7,627,126 | +18,513 | 0.02% | 70,331,616 |
| 2011-07-27 | 2011-07-25 | 8.943 | 7,608,613 | +33,948 | 0.02% | 68,040,656 |
| 2011-07-26 | 2011-07-22 | 9.095 | 7,574,665 | -220,344 | 0.02% | 68,888,412 |
| 2011-07-25 | 2011-07-21 | 8.892 | 7,795,009 | +227,370 | 0.02% | 69,312,575 |
| 2011-07-22 | 2011-07-20 | 8.968 | 7,567,639 | -8,684 | 0.02% | 67,865,955 |
| 2011-07-21 | 2011-07-19 | 8.943 | 7,576,323 | +58,461 | 0.02% | 67,751,900 |
| 2011-07-20 | 2011-07-18 | 8.917 | 7,517,862 | -21,316 | 0.02% | 67,038,657 |
| 2011-07-19 | 2011-07-15 | 8.917 | 7,539,178 | +46,185 | 0.02% | 67,228,737 |
| 2011-07-18 | 2011-07-14 | 8.993 | 7,492,993 | +157,501 | 0.02% | 67,386,356 |
| 2011-07-15 | 2011-07-13 | 9.095 | 7,335,492 | -4,737 | 0.02% | 66,713,233 |
| 2011-07-14 | 2011-07-12 | 8.892 | 7,340,229 | +48,159 | 0.02% | 65,268,709 |
| 2011-07-13 | 2011-07-11 | 9.196 | 7,292,070 | +430,267 | 0.02% | 67,057,251 |
| 2011-07-12 | 2011-07-08 | 9.449 | 6,861,803 | +33,947 | 0.02% | 64,838,860 |
| 2011-07-11 | 2011-07-07 | 9.424 | 6,827,856 | +31,974 | 0.02% | 64,345,116 |
| 2011-07-08 | 2011-07-06 | 9.424 | 6,795,882 | +321,714 | 0.02% | 64,043,796 |
| 2011-07-07 | 2011-07-05 | 9.779 | 6,474,168 | -40,264 | 0.02% | 63,308,141 |
| 2011-07-06 | 2011-07-04 | 9.804 | 6,514,432 | +23,685 | 0.02% | 63,866,897 |
| 2011-07-05 | 2011-06-30 | 9.601 | 6,490,747 | +18,553 | 0.02% | 62,319,245 |
| 2011-07-04 | 2011-06-29 | 9.525 | 6,472,194 | +114,080 | 0.02% | 61,649,231 |
| 2011-06-30 | 2011-06-28 | 9.677 | 6,358,114 | +2,368 | 0.02% | 61,529,016 |
| 2011-06-29 | 2011-06-27 | 9.703 | 6,355,746 | -11,447 | 0.02% | 61,667,111 |
| 2011-06-28 | 2011-06-24 | 9.753 | 6,367,193 | -54,475 | 0.02% | 62,100,777 |
| 2011-06-27 | 2011-06-23 | 9.475 | 6,421,668 | -172,501 | 0.02% | 60,842,597 |
| 2011-06-24 | 2011-06-22 | 9.525 | 6,594,169 | -50,132 | 0.02% | 62,811,073 |
| 2011-06-23 | 2011-06-21 | 9.551 | 6,644,301 | +272,371 | 0.02% | 63,456,913 |
| 2011-06-22 | 2011-06-20 | 9.627 | 6,371,930 | +11,447 | 0.02% | 61,339,875 |
| 2011-06-21 | 2011-06-17 | 9.677 | 6,360,483 | +128,291 | 0.02% | 61,551,941 |
| 2011-06-20 | 2011-06-16 | 9.703 | 6,232,192 | +114,869 | 0.02% | 60,468,319 |
| 2011-06-17 | 2011-06-15 | 9.855 | 6,117,323 | +62,369 | 0.02% | 60,283,618 |
| 2011-06-16 | 2011-06-14 | 9.981 | 6,054,954 | +72,633 | 0.02% | 60,435,951 |
| 2011-06-15 | 2011-06-13 | 10.007 | 5,982,321 | +10,263 | 0.02% | 59,862,535 |
| 2011-06-14 | 2011-06-10 | 9.905 | 5,972,058 | +136,817 | 0.02% | 59,154,674 |
| 2011-06-13 | 2011-06-09 | 9.956 | 5,835,241 | +133,383 | 0.02% | 58,095,118 |
| 2011-06-10 | 2011-06-08 | 10.083 | 5,701,858 | +176,844 | 0.02% | 57,489,398 |
| 2011-06-09 | 2011-06-07 | 10.260 | 5,525,014 | +17,763 | 0.02% | 56,686,116 |
| 2011-06-08 | 2011-06-03 | 10.235 | 5,507,251 | -32,369 | 0.02% | 56,364,353 |
| 2011-06-07 | 2011-06-02 | 10.361 | 5,539,620 | +256,581 | 0.02% | 57,397,315 |
| 2011-06-03 | 2011-06-01 | 11.381 | 5,283,039 | +4,737 | 0.02% | 60,127,573 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,278,302 | +199,432 | 0.02% | 60,073,660 |
| 2011-06-01 | 2011-05-30 | 11.223 | 5,078,870 | +15,299 | 0.02% | 56,999,181 |
| 2011-05-31 | 2011-05-27 | 11.170 | 5,063,571 | -84,827 | 0.02% | 56,560,060 |
| 2011-05-30 | 2011-05-26 | 11.091 | 5,148,398 | -68,544 | 0.02% | 57,099,722 |
| 2011-05-27 | 2011-05-25 | 11.064 | 5,216,942 | +55,289 | 0.02% | 57,722,166 |
| 2011-05-26 | 2011-05-24 | 11.064 | 5,161,653 | +79,905 | 0.02% | 57,110,428 |
| 2011-05-25 | 2011-05-23 | 11.038 | 5,081,748 | +30,712 | 0.02% | 56,092,138 |
| 2011-05-24 | 2011-05-20 | 11.276 | 5,051,036 | -3,787 | 0.02% | 56,953,567 |
| 2011-05-23 | 2011-05-19 | 11.223 | 5,054,823 | -17,042 | 0.02% | 56,729,306 |
| 2011-05-20 | 2011-05-18 | 11.170 | 5,071,865 | +11,361 | 0.02% | 56,652,704 |
| 2011-05-19 | 2011-05-17 | 11.091 | 5,060,504 | -58,697 | 0.02% | 56,124,909 |
| 2011-05-18 | 2011-05-16 | 11.117 | 5,119,201 | +117,016 | 0.02% | 56,911,085 |
| 2011-05-17 | 2011-05-13 | 11.196 | 5,002,185 | -160,982 | 0.02% | 56,006,469 |
| 2011-05-16 | 2011-05-12 | 11.144 | 5,163,167 | +51,502 | 0.02% | 57,536,205 |
| 2011-05-13 | 2011-05-11 | 11.249 | 5,111,665 | -1,894 | 0.02% | 57,502,215 |
| 2011-05-12 | 2011-05-09 | 11.249 | 5,113,559 | +20,071 | 0.02% | 57,523,521 |
| 2011-05-11 | 2011-05-06 | 11.249 | 5,093,488 | -10,603 | 0.02% | 57,297,738 |
| 2011-05-09 | 2011-05-05 | 11.196 | 5,104,091 | -11,361 | 0.02% | 57,147,450 |
| 2011-05-06 | 2011-05-04 | 11.144 | 5,115,452 | +293,866 | 0.02% | 57,004,489 |
| 2011-05-05 | 2011-05-03 | 11.328 | 4,821,586 | -5,302 | 0.02% | 54,621,019 |
| 2011-05-04 | 2011-04-29 | 11.328 | 4,826,888 | +113,987 | 0.02% | 54,681,083 |
| 2011-05-03 | 2011-04-28 | 11.460 | 4,712,901 | +19,995 | 0.01% | 54,012,047 |
| 2011-04-29 | 2011-04-27 | 11.540 | 4,692,906 | -35,597 | 0.01% | 54,154,666 |
| 2011-04-28 | 2011-04-26 | 11.566 | 4,728,503 | -18,746 | 0.01% | 54,690,308 |
| 2011-04-27 | 2011-04-21 | 11.645 | 4,747,249 | -27,947 | 0.01% | 55,283,202 |
| 2011-04-26 | 2011-04-20 | 11.540 | 4,775,196 | +66,650 | 0.02% | 55,104,267 |
| 2011-04-21 | 2011-04-19 | 11.328 | 4,708,546 | +107,548 | 0.01% | 53,340,453 |
| 2011-04-20 | 2011-04-18 | 11.513 | 4,600,998 | -36,354 | 0.01% | 52,972,580 |
| 2011-04-19 | 2011-04-15 | 11.566 | 4,637,352 | -10,603 | 0.01% | 53,636,047 |
| 2011-04-18 | 2011-04-14 | 11.513 | 4,647,955 | +23,176 | 0.01% | 53,513,209 |
| 2011-04-15 | 2011-04-13 | 11.645 | 4,624,779 | +10,224 | 0.01% | 53,857,001 |
| 2011-04-14 | 2011-04-12 | 11.513 | 4,614,555 | +52,639 | 0.01% | 53,128,665 |
| 2011-04-13 | 2011-04-11 | 11.777 | 4,561,916 | +2,272 | 0.01% | 53,727,265 |
| 2011-04-12 | 2011-04-08 | 11.751 | 4,559,644 | -40,558 | 0.01% | 53,580,102 |
| 2011-04-11 | 2011-04-07 | 11.725 | 4,600,202 | -14,807 | 0.01% | 53,935,221 |
| 2011-04-08 | 2011-04-06 | 11.804 | 4,615,009 | -76,080 | 0.01% | 54,474,426 |
| 2011-04-07 | 2011-04-04 | 11.672 | 4,691,089 | -65,930 | 0.01% | 54,753,077 |
| 2011-04-06 | 2011-04-01 | 11.540 | 4,757,019 | -290,041 | 0.02% | 54,894,510 |
| 2011-04-04 | 2011-03-31 | 11.434 | 5,047,060 | -27,645 | 0.02% | 57,708,389 |
| 2011-04-01 | 2011-03-30 | 11.328 | 5,074,705 | -101,830 | 0.02% | 57,488,461 |
| 2011-03-31 | 2011-03-29 | 11.223 | 5,176,535 | +85,584 | 0.02% | 58,095,257 |
| 2011-03-30 | 2011-03-28 | 11.276 | 5,090,951 | -319,995 | 0.02% | 57,403,633 |
| 2011-03-29 | 2011-03-25 | 11.276 | 5,410,946 | +177,948 | 0.02% | 61,011,776 |
| 2011-03-28 | 2011-03-24 | 10.985 | 5,232,998 | -62,864 | 0.02% | 57,485,259 |
| 2011-03-25 | 2011-03-23 | 10.906 | 5,295,862 | -67,407 | 0.02% | 57,756,292 |
| 2011-03-24 | 2011-03-22 | 10.906 | 5,363,269 | -125,802 | 0.02% | 58,491,428 |
| 2011-03-23 | 2011-03-21 | 10.827 | 5,489,071 | -17,041 | 0.02% | 59,428,572 |
| 2011-03-22 | 2011-03-18 | 10.747 | 5,506,112 | -45,973 | 0.02% | 59,176,877 |
| 2011-03-21 | 2011-03-17 | 10.642 | 5,552,085 | +69,187 | 0.02% | 59,084,524 |
| 2011-03-18 | 2011-03-16 | 10.774 | 5,482,898 | -72,709 | 0.02% | 59,072,169 |
| 2011-03-17 | 2011-03-15 | 10.774 | 5,555,607 | +252,891 | 0.02% | 59,855,528 |
| 2011-03-16 | 2011-03-14 | 11.012 | 5,302,716 | +102,247 | 0.02% | 58,391,148 |
| 2011-03-15 | 2011-03-11 | 10.959 | 5,200,469 | -160,908 | 0.02% | 56,990,596 |
| 2011-03-14 | 2011-03-10 | 11.170 | 5,361,377 | -42,413 | 0.02% | 59,886,551 |
| 2011-03-11 | 2011-03-09 | 11.196 | 5,403,790 | -127,998 | 0.02% | 60,503,000 |
| 2011-03-10 | 2011-03-08 | 11.091 | 5,531,788 | -50,783 | 0.02% | 61,351,814 |
| 2011-03-09 | 2011-03-07 | 11.012 | 5,582,571 | -22,722 | 0.02% | 61,472,787 |
| 2011-03-08 | 2011-03-04 | 11.038 | 5,605,293 | -211,273 | 0.02% | 61,871,008 |
| 2011-03-07 | 2011-03-03 | 10.906 | 5,816,566 | +138,602 | 0.02% | 63,435,052 |
| 2011-03-04 | 2011-03-02 | 10.827 | 5,677,964 | +137,844 | 0.02% | 61,473,661 |
| 2011-03-03 | 2011-03-01 | 10.880 | 5,540,120 | -147,236 | 0.02% | 60,273,856 |
| 2011-03-02 | 2011-02-28 | 10.853 | 5,687,356 | -13,633 | 0.02% | 61,725,530 |
| 2011-03-01 | 2011-02-25 | 10.615 | 5,700,989 | -103,761 | 0.02% | 60,518,596 |
| 2011-02-28 | 2011-02-24 | 10.431 | 5,804,750 | +68,922 | 0.02% | 60,547,080 |
| 2011-02-25 | 2011-02-23 | 10.563 | 5,735,828 | +34,082 | 0.02% | 60,585,501 |
| 2011-02-23 | 2011-02-21 | 10.853 | 5,701,746 | -45,443 | 0.02% | 61,881,706 |
| 2011-02-22 | 2011-02-18 | 10.906 | 5,747,189 | -292,351 | 0.02% | 62,678,432 |
| 2011-02-21 | 2011-02-17 | 10.695 | 6,039,540 | +20,449 | 0.02% | 64,590,921 |
| 2011-02-18 | 2011-02-16 | 10.615 | 6,019,091 | +14,391 | 0.02% | 63,895,394 |
| 2011-02-17 | 2011-02-15 | 10.457 | 6,004,700 | -48,473 | 0.02% | 62,791,244 |
| 2011-02-16 | 2011-02-14 | 10.536 | 6,053,173 | +98,460 | 0.02% | 63,777,659 |
| 2011-02-15 | 2011-02-11 | 10.299 | 5,954,713 | +142,389 | 0.02% | 61,325,067 |
| 2011-02-14 | 2011-02-10 | 10.325 | 5,812,324 | +360,894 | 0.02% | 60,012,147 |
| 2011-02-11 | 2011-02-09 | 10.457 | 5,451,430 | +132,126 | 0.02% | 57,005,691 |
| 2011-02-10 | 2011-02-08 | 10.668 | 5,319,304 | +73,467 | 0.02% | 56,747,766 |
| 2011-02-09 | 2011-02-07 | 10.668 | 5,245,837 | +35,218 | 0.02% | 55,964,000 |
| 2011-02-08 | 2011-02-02 | 10.827 | 5,210,619 | -893,716 | 0.02% | 56,413,853 |
| 2011-02-07 | 2011-01-31 | 10.695 | 6,104,335 | -9,846 | 0.02% | 65,283,882 |
| 2011-02-01 | 2011-01-28 | 10.695 | 6,114,181 | +203,699 | 0.02% | 65,389,182 |
| 2011-01-31 | 2011-01-27 | 10.721 | 5,910,482 | +42,414 | 0.02% | 63,366,763 |
| 2011-01-28 | 2011-01-26 | 10.827 | 5,868,068 | +7,574 | 0.02% | 63,531,862 |
| 2011-01-27 | 2011-01-25 | 10.800 | 5,860,494 | -6,438 | 0.02% | 63,295,105 |
| 2011-01-26 | 2011-01-24 | 10.853 | 5,866,932 | +109,026 | 0.02% | 63,674,489 |
| 2011-01-25 | 2011-01-21 | 11.012 | 5,757,906 | +198,435 | 0.02% | 63,403,497 |
| 2011-01-24 | 2011-01-20 | 11.038 | 5,559,471 | +116,638 | 0.02% | 61,365,226 |
| 2011-01-21 | 2011-01-19 | 11.328 | 5,442,833 | -65,287 | 0.02% | 61,658,775 |
| 2011-01-20 | 2011-01-18 | 11.196 | 5,508,120 | -20,069 | 0.02% | 61,671,121 |
| 2011-01-19 | 2011-01-17 | 11.196 | 5,528,189 | -7,271 | 0.02% | 61,895,821 |
| 2011-01-18 | 2011-01-14 | 11.355 | 5,535,460 | -8,256 | 0.02% | 62,854,266 |
| 2011-01-17 | 2011-01-13 | 11.302 | 5,543,716 | -185,181 | 0.02% | 62,655,231 |
| 2011-01-14 | 2011-01-12 | 11.170 | 5,728,897 | -233,010 | 0.02% | 63,991,748 |
| 2011-01-13 | 2011-01-11 | 10.985 | 5,961,907 | -48,851 | 0.02% | 65,492,432 |
| 2011-01-12 | 2011-01-10 | 10.906 | 6,010,758 | +11,588 | 0.02% | 65,552,896 |
| 2011-01-11 | 2011-01-07 | 10.932 | 5,999,170 | +2,992 | 0.02% | 65,584,936 |
| 2011-01-10 | 2011-01-06 | 10.985 | 5,996,178 | -40,483 | 0.02% | 65,868,904 |
| 2011-01-07 | 2011-01-05 | 10.959 | 6,036,661 | +35,408 | 0.02% | 66,154,208 |
| 2011-01-06 | 2011-01-04 | 11.038 | 6,001,253 | +33,363 | 0.02% | 66,241,599 |
| 2011-01-05 | 2011-01-03 | 10.959 | 5,967,890 | -17,230 | 0.02% | 65,400,564 |
| 2011-01-04 | 2010-12-31 | 10.827 | 5,985,120 | +30,295 | 0.02% | 64,799,150 |
| 2011-01-03 | 2010-12-29 | 10.747 | 5,954,825 | -24,615 | 0.02% | 63,999,415 |
| 2010-12-30 | 2010-12-28 | 10.563 | 5,979,440 | +46,200 | 0.02% | 63,158,687 |
| 2010-12-29 | 2010-12-24 | 10.642 | 5,933,240 | -18,442 | 0.02% | 63,140,723 |
| 2010-12-28 | 2010-12-22 | 10.800 | 5,951,682 | +2,840 | 0.02% | 64,279,963 |
| 2010-12-23 | 2010-12-21 | 10.880 | 5,948,842 | -22,004 | 0.02% | 64,720,556 |
| 2010-12-22 | 2010-12-20 | 10.721 | 5,970,846 | +95,092 | 0.02% | 64,013,930 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,875,754 | -271,106 | 0.02% | 62,994,441 |
| 2010-12-20 | 2010-12-16 | 10.721 | 6,146,860 | +70,512 | 0.02% | 65,900,991 |
| 2010-12-17 | 2010-12-15 | 10.827 | 6,076,348 | +258,875 | 0.02% | 65,786,849 |
| 2010-12-16 | 2010-12-14 | 11.144 | 5,817,473 | -153,749 | 0.02% | 64,827,521 |
| 2010-12-15 | 2010-12-13 | 10.985 | 5,971,222 | -96,188 | 0.02% | 65,594,759 |
| 2010-12-14 | 2010-12-10 | 10.853 | 6,067,410 | +35,975 | 0.02% | 65,850,300 |
| 2010-12-13 | 2010-12-09 | 10.853 | 6,031,435 | +1,020,530 | 0.02% | 65,459,859 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,010,905 | +112,472 | 0.02% | 54,383,929 |
| 2010-12-09 | 2010-12-07 | 11.064 | 4,898,433 | +35,976 | 0.02% | 54,198,065 |
| 2010-12-08 | 2010-12-06 | 10.880 | 4,862,457 | +89,371 | 0.02% | 52,901,207 |
| 2010-12-07 | 2010-12-03 | 11.170 | 4,773,086 | -49,609 | 0.02% | 53,315,344 |
| 2010-12-06 | 2010-12-02 | 11.302 | 4,822,695 | +24,615 | 0.02% | 54,506,231 |
| 2010-12-03 | 2010-12-01 | 11.144 | 4,798,080 | -7,195 | 0.02% | 53,467,826 |
| 2010-12-02 | 2010-11-30 | 10.985 | 4,805,275 | -20,071 | 0.02% | 52,786,658 |
| 2010-12-01 | 2010-11-29 | 11.038 | 4,825,346 | +1,894 | 0.02% | 53,261,983 |
| 2010-11-30 | 2010-11-26 | 10.880 | 4,823,452 | +29,917 | 0.02% | 52,476,851 |
| 2010-11-29 | 2010-11-25 | 10.985 | 4,793,535 | +50,366 | 0.02% | 52,657,692 |
| 2010-11-26 | 2010-11-24 | 10.906 | 4,743,169 | +43,550 | 0.02% | 51,728,661 |
| 2010-11-25 | 2010-11-23 | 10.827 | 4,699,619 | +162,838 | 0.02% | 50,881,405 |
| 2010-11-24 | 2010-11-22 | 11.276 | 4,536,781 | +169,275 | 0.02% | 51,155,023 |
| 2010-11-23 | 2010-11-19 | 11.408 | 4,367,506 | +17,799 | 0.02% | 49,822,997 |
| 2010-11-22 | 2010-11-18 | 11.540 | 4,349,707 | +116,297 | 0.02% | 50,194,257 |
| 2010-11-19 | 2010-11-17 | 11.355 | 4,233,410 | -379 | 0.01% | 48,069,696 |
| 2010-11-18 | 2010-11-16 | 11.698 | 4,233,789 | +86,342 | 0.01% | 49,527,400 |
| 2010-11-17 | 2010-11-15 | 11.857 | 4,147,447 | +51,124 | 0.01% | 49,174,480 |
| 2010-11-16 | 2010-11-12 | 12.041 | 4,096,323 | +92,779 | 0.01% | 49,325,515 |
| 2010-11-15 | 2010-11-11 | 12.332 | 4,003,544 | +5,681 | 0.01% | 49,371,245 |
| 2010-11-12 | 2010-11-10 | 12.253 | 3,997,863 | +75,360 | 0.01% | 48,984,477 |
| 2010-11-11 | 2010-11-09 | 12.622 | 3,922,503 | -2,272 | 0.01% | 49,511,236 |
| 2010-11-10 | 2010-11-08 | 12.860 | 3,924,775 | +53,395 | 0.01% | 50,472,674 |
| 2010-11-09 | 2010-11-05 | 12.807 | 3,871,380 | -65,892 | 0.01% | 49,581,554 |
| 2010-11-08 | 2010-11-04 | 13.769 | 3,937,272 | -150,115 | 0.01% | 54,212,642 |
| 2010-11-05 | 2010-11-03 | 13.659 | 4,087,387 | +40,641 | 0.01% | 55,829,352 |
| 2010-11-04 | 2010-11-02 | 13.356 | 4,046,746 | +67,906 | 0.01% | 54,048,400 |
| 2010-11-03 | 2010-11-01 | 13.191 | 3,978,840 | -131,091 | 0.01% | 52,484,026 |
| 2010-11-02 | 2010-10-29 | 12.778 | 4,109,931 | -24,330 | 0.01% | 52,515,519 |
| 2010-11-01 | 2010-10-28 | 12.833 | 4,134,261 | -58,464 | 0.01% | 53,054,101 |
| 2010-10-29 | 2010-10-27 | 12.557 | 4,192,725 | -137,990 | 0.02% | 52,649,757 |
| 2010-10-28 | 2010-10-26 | 12.668 | 4,330,715 | +43,212 | 0.02% | 54,859,594 |
| 2010-10-27 | 2010-10-25 | 12.475 | 4,287,503 | -47,570 | 0.02% | 53,485,713 |
| 2010-10-26 | 2010-10-22 | 12.392 | 4,335,073 | +37,403 | 0.02% | 53,720,999 |
| 2010-10-25 | 2010-10-21 | 12.640 | 4,297,670 | -75,532 | 0.02% | 54,322,645 |
| 2010-10-22 | 2010-10-20 | 12.420 | 4,373,202 | -149,247 | 0.02% | 54,313,931 |
| 2010-10-21 | 2010-10-19 | 12.668 | 4,522,449 | +31,955 | 0.02% | 57,288,396 |
| 2010-10-20 | 2010-10-18 | 12.447 | 4,490,494 | -18,156 | 0.02% | 55,894,324 |
| 2010-10-19 | 2010-10-15 | 12.585 | 4,508,650 | -219,332 | 0.02% | 56,741,116 |
| 2010-10-18 | 2010-10-14 | 12.365 | 4,727,982 | -221,874 | 0.02% | 58,459,798 |
| 2010-10-15 | 2010-10-13 | 12.007 | 4,949,856 | -27,598 | 0.02% | 59,431,160 |
| 2010-10-14 | 2010-10-12 | 11.704 | 4,977,454 | -105,672 | 0.02% | 58,254,749 |
| 2010-10-13 | 2010-10-11 | 11.704 | 5,083,126 | +45,392 | 0.02% | 59,491,505 |
| 2010-10-12 | 2010-10-08 | 11.649 | 5,037,734 | -21,062 | 0.02% | 58,682,790 |
| 2010-10-11 | 2010-10-07 | 11.704 | 5,058,796 | -120,560 | 0.02% | 59,206,754 |
| 2010-10-08 | 2010-10-06 | 11.786 | 5,179,356 | -160,141 | 0.02% | 61,045,645 |
| 2010-10-07 | 2010-10-05 | 11.456 | 5,339,497 | -124,191 | 0.02% | 61,168,641 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,463,688 | +139,080 | 0.02% | 61,989,518 |
| 2010-10-05 | 2010-09-30 | 11.208 | 5,324,608 | -7,989 | 0.02% | 59,678,404 |
| 2010-10-04 | 2010-09-29 | 11.263 | 5,332,597 | -137,991 | 0.02% | 60,061,645 |
| 2010-09-30 | 2010-09-28 | 11.125 | 5,470,588 | -19,246 | 0.02% | 60,862,604 |
| 2010-09-29 | 2010-09-27 | 11.208 | 5,489,834 | +45,392 | 0.02% | 61,530,264 |
| 2010-09-28 | 2010-09-24 | 11.208 | 5,444,442 | -6,900 | 0.02% | 61,021,508 |
| 2010-09-27 | 2010-09-22 | 11.263 | 5,451,342 | +49,386 | 0.02% | 61,399,084 |
| 2010-09-22 | 2010-09-20 | 11.208 | 5,401,956 | -363 | 0.02% | 60,545,324 |
| 2010-09-21 | 2010-09-17 | 11.236 | 5,402,319 | -89,330 | 0.02% | 60,698,162 |
| 2010-09-20 | 2010-09-16 | 11.125 | 5,491,649 | +34,497 | 0.02% | 61,096,916 |
| 2010-09-17 | 2010-09-15 | 11.153 | 5,457,152 | +7,626 | 0.02% | 60,863,403 |
| 2010-09-16 | 2010-09-14 | 11.263 | 5,449,526 | -62,459 | 0.02% | 61,378,630 |
| 2010-09-15 | 2010-09-13 | 11.263 | 5,511,985 | -76,621 | 0.02% | 62,082,113 |
| 2010-09-14 | 2010-09-10 | 11.125 | 5,588,606 | -121,286 | 0.02% | 62,175,604 |
| 2010-09-13 | 2010-09-09 | 11.125 | 5,709,892 | -27,598 | 0.02% | 63,524,962 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,737,490 | +7,989 | 0.02% | 63,358,001 |
| 2010-09-09 | 2010-09-07 | 11.208 | 5,729,501 | -11,257 | 0.02% | 64,216,460 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,740,758 | -467,714 | 0.02% | 64,026,449 |
| 2010-09-07 | 2010-09-03 | 10.905 | 6,208,472 | -39,945 | 0.02% | 67,704,115 |
| 2010-09-06 | 2010-09-02 | 10.850 | 6,248,417 | +26,146 | 0.02% | 67,795,580 |
| 2010-09-03 | 2010-09-01 | 10.740 | 6,222,271 | +109,665 | 0.02% | 66,826,495 |
| 2010-09-02 | 2010-08-31 | 10.767 | 6,112,606 | +156,147 | 0.02% | 65,817,035 |
| 2010-09-01 | 2010-08-30 | 10.960 | 5,956,459 | +727 | 0.02% | 65,283,944 |
| 2010-08-31 | 2010-08-27 | 10.850 | 5,955,732 | +35,587 | 0.02% | 64,619,936 |
| 2010-08-30 | 2010-08-26 | 10.905 | 5,920,145 | +31,955 | 0.02% | 64,559,875 |
| 2010-08-27 | 2010-08-25 | 10.905 | 5,888,190 | +43,576 | 0.02% | 64,211,402 |
| 2010-08-26 | 2010-08-24 | 10.960 | 5,844,614 | +132,543 | 0.02% | 64,058,101 |
| 2010-08-25 | 2010-08-23 | 11.043 | 5,712,071 | +43,576 | 0.02% | 63,077,304 |
| 2010-08-24 | 2010-08-20 | 11.098 | 5,668,495 | +61,370 | 0.02% | 62,908,303 |
| 2010-08-23 | 2010-08-19 | 11.125 | 5,607,125 | -12,347 | 0.02% | 62,381,636 |
| 2010-08-20 | 2010-08-18 | 11.070 | 5,619,472 | -6,899 | 0.02% | 62,209,501 |
| 2010-08-19 | 2010-08-17 | 11.125 | 5,626,371 | +1,452 | 0.02% | 62,595,755 |
| 2010-08-18 | 2010-08-16 | 11.153 | 5,624,919 | -32,682 | 0.02% | 62,734,501 |
| 2010-08-17 | 2010-08-13 | 11.098 | 5,657,601 | +13,799 | 0.02% | 62,787,402 |
| 2010-08-16 | 2010-08-12 | 11.070 | 5,643,802 | +136,175 | 0.02% | 62,478,843 |
| 2010-08-13 | 2010-08-11 | 11.208 | 5,507,627 | +46,481 | 0.02% | 61,729,688 |
| 2010-08-12 | 2010-08-10 | 11.456 | 5,461,146 | +71,900 | 0.02% | 62,562,237 |
| 2010-08-11 | 2010-08-09 | 11.649 | 5,389,246 | -19,609 | 0.02% | 62,777,430 |
| 2010-08-10 | 2010-08-06 | 11.649 | 5,408,855 | -72,990 | 0.02% | 63,005,848 |
| 2010-08-09 | 2010-08-05 | 11.594 | 5,481,845 | +53,744 | 0.02% | 63,554,163 |
| 2010-08-06 | 2010-08-04 | 11.566 | 5,428,101 | -57,375 | 0.02% | 62,781,598 |
| 2010-08-05 | 2010-08-03 | 11.538 | 5,485,476 | -47,934 | 0.02% | 63,294,139 |
| 2010-08-04 | 2010-08-02 | 11.566 | 5,533,410 | -20,335 | 0.02% | 63,999,605 |
| 2010-08-03 | 2010-07-30 | 11.291 | 5,553,745 | -1,452 | 0.02% | 62,705,400 |
| 2010-08-02 | 2010-07-29 | 11.346 | 5,555,197 | -4,358 | 0.02% | 63,027,754 |
| 2010-07-30 | 2010-07-28 | 11.401 | 5,559,555 | -40,671 | 0.02% | 63,383,399 |
| 2010-07-29 | 2010-07-27 | 11.428 | 5,600,226 | -50,838 | 0.02% | 64,001,301 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,651,064 | -21,425 | 0.02% | 64,271,055 |
| 2010-07-27 | 2010-07-23 | 11.428 | 5,672,489 | -533,805 | 0.02% | 64,827,148 |
| 2010-07-26 | 2010-07-22 | 11.346 | 6,206,294 | -62,822 | 0.02% | 70,414,924 |
| 2010-07-23 | 2010-07-21 | 11.291 | 6,269,116 | -48,659 | 0.02% | 70,782,405 |
| 2010-07-22 | 2010-07-20 | 11.153 | 6,317,775 | -17,067 | 0.02% | 70,461,897 |
| 2010-07-21 | 2010-07-19 | 11.098 | 6,334,842 | +86,788 | 0.02% | 70,303,345 |
| 2010-07-20 | 2010-07-16 | 11.318 | 6,248,054 | -3,268 | 0.02% | 70,716,662 |
| 2010-07-19 | 2010-07-15 | 11.125 | 6,251,322 | -1,453 | 0.02% | 69,548,599 |
| 2010-07-16 | 2010-07-14 | 11.401 | 6,252,775 | -104,945 | 0.02% | 71,286,665 |
| 2010-07-15 | 2010-07-13 | 11.318 | 6,357,720 | -6,899 | 0.02% | 71,957,882 |
| 2010-07-14 | 2010-07-12 | 11.346 | 6,364,619 | -112,208 | 0.02% | 72,211,236 |
| 2010-07-13 | 2010-07-09 | 11.236 | 6,476,827 | -87,515 | 0.02% | 72,770,878 |
| 2010-07-12 | 2010-07-08 | 10.960 | 6,564,342 | -63,185 | 0.02% | 71,946,459 |
| 2010-07-09 | 2010-07-07 | 10.850 | 6,627,527 | -8,715 | 0.02% | 71,908,939 |
| 2010-07-08 | 2010-07-06 | 10.988 | 6,636,242 | -27,598 | 0.02% | 72,917,247 |
| 2010-07-07 | 2010-07-05 | 10.795 | 6,663,840 | +5,084 | 0.02% | 71,935,917 |
| 2010-07-06 | 2010-07-02 | 10.933 | 6,658,756 | -10,894 | 0.02% | 72,797,885 |
| 2010-07-05 | 2010-06-30 | 10.933 | 6,669,650 | +152,878 | 0.02% | 72,916,985 |
| 2010-07-02 | 2010-06-29 | 10.933 | 6,516,772 | +33,772 | 0.02% | 71,245,623 |
| 2010-06-30 | 2010-06-28 | 11.208 | 6,483,000 | -2,179 | 0.02% | 72,661,705 |
| 2010-06-29 | 2010-06-25 | 11.180 | 6,485,179 | +75,168 | 0.02% | 72,507,537 |
| 2010-06-28 | 2010-06-24 | 11.236 | 6,410,011 | -68,632 | 0.02% | 72,020,162 |
| 2010-06-25 | 2010-06-23 | 11.291 | 6,478,643 | -133,269 | 0.02% | 73,148,102 |
| 2010-06-24 | 2010-06-22 | 11.263 | 6,611,912 | +20,698 | 0.02% | 74,470,716 |
| 2010-06-23 | 2010-06-21 | 11.263 | 6,591,214 | -122,375 | 0.02% | 74,237,592 |
| 2010-06-22 | 2010-06-18 | 10.878 | 6,713,589 | -130,728 | 0.02% | 73,027,595 |
| 2010-06-21 | 2010-06-17 | 10.795 | 6,844,317 | +34,498 | 0.02% | 73,884,159 |
| 2010-06-18 | 2010-06-15 | 10.823 | 6,809,819 | +13,435 | 0.02% | 73,699,285 |
| 2010-06-17 | 2010-06-14 | 10.850 | 6,796,384 | -61,732 | 0.02% | 73,741,044 |
| 2010-06-15 | 2010-06-11 | 10.712 | 6,858,116 | -17,430 | 0.02% | 73,466,539 |
| 2010-06-14 | 2010-06-10 | 10.630 | 6,875,546 | -10,894 | 0.02% | 73,085,235 |
| 2010-06-11 | 2010-06-09 | 10.630 | 6,886,440 | -5,811 | 0.02% | 73,201,036 |
| 2010-06-10 | 2010-06-08 | 10.520 | 6,892,251 | -159,415 | 0.02% | 72,503,605 |
| 2010-06-09 | 2010-06-07 | 10.520 | 7,051,666 | +12,710 | 0.03% | 74,180,584 |
| 2010-06-08 | 2010-06-04 | 10.685 | 7,038,956 | +11,620 | 0.03% | 75,209,921 |
| 2010-06-07 | 2010-06-03 | 10.685 | 7,027,336 | -127,459 | 0.03% | 75,085,763 |
| 2010-06-04 | 2010-06-02 | 10.465 | 7,154,795 | -13,436 | 0.03% | 74,871,398 |
| 2010-06-03 | 2010-06-01 | 10.547 | 7,168,231 | -6,900 | 0.03% | 75,604,200 |
| 2010-06-02 | 2010-05-31 | 10.685 | 7,175,131 | +169,220 | 0.03% | 76,664,925 |
| 2010-06-01 | 2010-05-28 | 10.712 | 7,005,911 | +14,889 | 0.03% | 75,049,771 |
| 2010-05-31 | 2010-05-27 | 10.575 | 6,991,022 | -134,359 | 0.03% | 73,927,675 |
| 2010-05-28 | 2010-05-26 | 11.391 | 7,125,381 | +122,012 | 0.03% | 81,168,738 |
| 2010-05-27 | 2010-05-25 | 11.133 | 7,003,369 | +482,132 | 0.03% | 77,970,251 |
| 2010-05-26 | 2010-05-24 | 11.449 | 6,521,237 | -27,881 | 0.02% | 74,660,875 |
| 2010-05-25 | 2010-05-20 | 11.305 | 6,549,118 | +59,246 | 0.02% | 74,040,482 |
| 2010-05-24 | 2010-05-19 | 11.305 | 6,489,872 | +25,441 | 0.02% | 73,370,681 |
| 2010-05-20 | 2010-05-18 | 11.449 | 6,464,431 | -68,656 | 0.02% | 74,010,510 |
| 2010-05-19 | 2010-05-17 | 11.248 | 6,533,087 | +233,499 | 0.02% | 73,484,325 |
| 2010-05-18 | 2010-05-14 | 11.478 | 6,299,588 | -81,202 | 0.02% | 72,304,002 |
| 2010-05-17 | 2010-05-13 | 11.478 | 6,380,790 | -30,668 | 0.02% | 73,236,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 6,411,458 | +59,594 | 0.02% | 72,484,179 |
| 2010-05-13 | 2010-05-11 | 11.305 | 6,351,864 | -48,790 | 0.02% | 71,810,444 |
| 2010-05-12 | 2010-05-10 | 11.449 | 6,400,654 | -1,743 | 0.02% | 73,280,335 |
| 2010-05-11 | 2010-05-07 | 11.219 | 6,402,397 | +61,337 | 0.02% | 71,830,610 |
| 2010-05-10 | 2010-05-06 | 11.305 | 6,341,060 | +101,067 | 0.02% | 71,688,300 |
| 2010-05-07 | 2010-05-05 | 11.277 | 6,239,993 | +236,286 | 0.02% | 70,366,646 |
| 2010-05-06 | 2010-05-04 | 11.506 | 6,003,707 | +2,091 | 0.02% | 69,080,275 |
| 2010-05-05 | 2010-05-03 | 11.506 | 6,001,616 | +121,629 | 0.02% | 69,056,216 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,879,987 | -84,338 | 0.02% | 68,837,760 |
| 2010-05-03 | 2010-04-29 | 11.449 | 5,964,325 | +150,554 | 0.02% | 68,284,855 |
| 2010-04-30 | 2010-04-28 | 11.506 | 5,813,771 | +123,720 | 0.02% | 66,894,820 |
| 2010-04-29 | 2010-04-27 | 11.592 | 5,690,051 | +27,880 | 0.02% | 65,961,075 |
| 2010-04-28 | 2010-04-26 | 11.707 | 5,662,171 | -48,094 | 0.02% | 66,287,760 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,710,265 | +2,440 | 0.02% | 66,359,252 |
| 2010-04-26 | 2010-04-22 | 11.650 | 5,707,825 | +11,849 | 0.02% | 66,494,677 |
| 2010-04-23 | 2010-04-21 | 11.650 | 5,695,976 | +392,069 | 0.02% | 66,356,639 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,303,907 | +9,758 | 0.02% | 62,550,087 |
| 2010-04-21 | 2010-04-19 | 11.678 | 5,294,149 | +140,796 | 0.02% | 61,827,369 |
| 2010-04-20 | 2010-04-16 | 11.621 | 5,153,353 | +104,203 | 0.02% | 59,887,352 |
| 2010-04-19 | 2010-04-15 | 12.109 | 5,049,150 | +7,668 | 0.02% | 61,139,365 |
| 2010-04-16 | 2010-04-14 | 12.166 | 5,041,482 | +30,668 | 0.02% | 61,335,834 |
| 2010-04-15 | 2010-04-13 | 12.281 | 5,010,814 | -7,319 | 0.02% | 61,537,840 |
| 2010-04-14 | 2010-04-12 | 12.539 | 5,018,133 | -53,321 | 0.02% | 62,923,635 |
| 2010-04-13 | 2010-04-09 | 12.568 | 5,071,454 | -98,627 | 0.02% | 63,737,760 |
| 2010-04-12 | 2010-04-08 | 12.396 | 5,170,081 | -11,152 | 0.02% | 64,087,199 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,181,233 | -84,687 | 0.02% | 64,522,777 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,265,920 | -44,260 | 0.02% | 63,613,099 |
| 2010-04-07 | 2010-03-31 | 11.879 | 5,310,180 | -59,943 | 0.02% | 63,081,176 |
| 2010-04-01 | 2010-03-30 | 11.822 | 5,370,123 | -141,494 | 0.02% | 63,485,076 |
| 2010-03-31 | 2010-03-29 | 11.678 | 5,511,617 | +14,638 | 0.02% | 64,367,055 |
| 2010-03-30 | 2010-03-26 | 11.449 | 5,496,979 | -127,553 | 0.02% | 62,934,266 |
| 2010-03-29 | 2010-03-25 | 11.334 | 5,624,532 | +223,043 | 0.02% | 63,749,045 |
| 2010-03-26 | 2010-03-24 | 11.535 | 5,401,489 | +32,760 | 0.02% | 62,305,982 |
| 2010-03-25 | 2010-03-23 | 11.592 | 5,368,729 | -144,979 | 0.02% | 62,236,197 |
| 2010-03-24 | 2010-03-22 | 11.391 | 5,513,708 | +94,097 | 0.02% | 62,809,374 |
| 2010-03-23 | 2010-03-19 | 11.564 | 5,419,611 | -2,440 | 0.02% | 62,670,529 |
| 2010-03-22 | 2010-03-18 | 11.449 | 5,422,051 | -79,459 | 0.02% | 62,076,424 |
| 2010-03-19 | 2010-03-17 | 11.420 | 5,501,510 | +18,819 | 0.02% | 62,828,281 |
| 2010-03-18 | 2010-03-16 | 11.191 | 5,482,691 | +62,731 | 0.02% | 61,354,804 |
| 2010-03-17 | 2010-03-15 | 11.219 | 5,419,960 | +19,517 | 0.02% | 60,808,324 |
| 2010-03-16 | 2010-03-12 | 11.420 | 5,400,443 | -39,033 | 0.02% | 61,674,077 |
| 2010-03-15 | 2010-03-11 | 11.391 | 5,439,476 | +99,673 | 0.02% | 61,963,761 |
| 2010-03-12 | 2010-03-10 | 11.564 | 5,339,803 | -68,656 | 0.02% | 61,747,656 |
| 2010-03-11 | 2010-03-09 | 11.506 | 5,408,459 | +102,809 | 0.02% | 62,231,191 |
| 2010-03-10 | 2010-03-08 | 11.564 | 5,305,650 | -109,779 | 0.02% | 61,352,723 |
| 2010-03-09 | 2010-03-05 | 11.277 | 5,415,429 | +50,185 | 0.02% | 61,068,270 |
| 2010-03-08 | 2010-03-04 | 11.162 | 5,365,244 | +21,607 | 0.02% | 59,886,548 |
| 2010-03-05 | 2010-03-03 | 11.564 | 5,343,637 | -448,875 | 0.02% | 61,791,992 |
| 2010-03-04 | 2010-03-02 | 11.535 | 5,792,512 | -103,506 | 0.02% | 66,816,419 |
| 2010-03-03 | 2010-03-01 | 11.248 | 5,896,018 | -229,317 | 0.02% | 66,318,557 |
| 2010-03-02 | 2010-02-26 | 10.818 | 6,125,335 | -58,200 | 0.02% | 66,261,520 |
| 2010-03-01 | 2010-02-25 | 10.703 | 6,183,535 | +200,390 | 0.02% | 66,181,385 |
| 2010-02-26 | 2010-02-24 | 10.932 | 5,983,145 | -3,485 | 0.02% | 65,410,083 |
| 2010-02-25 | 2010-02-23 | 11.076 | 5,986,630 | -61,685 | 0.02% | 66,307,083 |
| 2010-02-24 | 2010-02-22 | 10.932 | 6,048,315 | -42,518 | 0.02% | 66,122,547 |
| 2010-02-23 | 2010-02-19 | 10.645 | 6,090,833 | +80,156 | 0.02% | 64,839,671 |
| 2010-02-22 | 2010-02-18 | 10.961 | 6,010,677 | -37,290 | 0.02% | 65,883,544 |
| 2010-02-19 | 2010-02-17 | 11.133 | 6,047,967 | +4,182 | 0.02% | 67,333,523 |
| 2010-02-18 | 2010-02-12 | 10.932 | 6,043,785 | +12,547 | 0.02% | 66,073,023 |
| 2010-02-17 | 2010-02-11 | 10.990 | 6,031,238 | -68,308 | 0.02% | 66,281,975 |
| 2010-02-12 | 2010-02-10 | 10.732 | 6,099,546 | -45,305 | 0.02% | 65,457,484 |
| 2010-02-11 | 2010-02-09 | 10.588 | 6,144,851 | -17,774 | 0.02% | 65,062,077 |
| 2010-02-10 | 2010-02-08 | 10.301 | 6,162,625 | +25,092 | 0.02% | 63,481,969 |
| 2010-02-09 | 2010-02-05 | 10.445 | 6,137,533 | +144,979 | 0.02% | 64,104,043 |
| 2010-02-08 | 2010-02-04 | 10.904 | 5,992,554 | -6,622 | 0.02% | 65,340,996 |
| 2010-02-05 | 2010-02-03 | 11.018 | 5,999,176 | -35,199 | 0.02% | 66,101,760 |
| 2010-02-04 | 2010-02-02 | 10.760 | 6,034,375 | -17,077 | 0.02% | 64,931,250 |
| 2010-02-03 | 2010-02-01 | 10.789 | 6,051,452 | +52,625 | 0.02% | 65,288,642 |
| 2010-02-02 | 2010-01-29 | 10.760 | 5,998,827 | -33,108 | 0.02% | 64,548,745 |
| 2010-02-01 | 2010-01-28 | 10.904 | 6,031,935 | -13,592 | 0.02% | 65,770,395 |
| 2010-01-29 | 2010-01-27 | 10.531 | 6,045,527 | -21,956 | 0.02% | 63,663,488 |
| 2010-01-28 | 2010-01-26 | 10.559 | 6,067,483 | -8,016 | 0.02% | 64,068,799 |
| 2010-01-27 | 2010-01-25 | 10.932 | 6,075,499 | +160,661 | 0.02% | 66,419,733 |
| 2010-01-26 | 2010-01-22 | 11.162 | 5,914,838 | +105,249 | 0.02% | 66,021,084 |
| 2010-01-25 | 2010-01-21 | 11.105 | 5,809,589 | +96,536 | 0.02% | 64,512,901 |
| 2010-01-22 | 2010-01-20 | 11.334 | 5,713,053 | +410,888 | 0.02% | 64,752,352 |
| 2010-01-21 | 2010-01-19 | 11.736 | 5,302,165 | +52,276 | 0.02% | 62,225,264 |
| 2010-01-20 | 2010-01-18 | 11.277 | 5,249,889 | +92,006 | 0.02% | 59,201,522 |
| 2010-01-19 | 2010-01-15 | 11.449 | 5,157,883 | +58,549 | 0.02% | 59,051,996 |
| 2010-01-18 | 2010-01-14 | 11.334 | 5,099,334 | +100,369 | 0.02% | 57,796,395 |
| 2010-01-15 | 2010-01-13 | 11.449 | 4,998,965 | +433,193 | 0.02% | 57,232,562 |
| 2010-01-14 | 2010-01-12 | 11.879 | 4,565,772 | +36,244 | 0.02% | 54,238,136 |
| 2010-01-13 | 2010-01-11 | 12.166 | 4,529,528 | -14,288 | 0.02% | 55,107,284 |
| 2010-01-12 | 2010-01-08 | 12.281 | 4,543,816 | -354,431 | 0.02% | 55,802,635 |
| 2010-01-11 | 2010-01-07 | 12.252 | 4,898,247 | -5,227 | 0.02% | 60,014,854 |
| 2010-01-08 | 2010-01-06 | 12.453 | 4,903,474 | -58,201 | 0.02% | 61,063,797 |
| 2010-01-07 | 2010-01-05 | 12.396 | 4,961,675 | -102,460 | 0.02% | 61,503,844 |
| 2010-01-06 | 2010-01-04 | 12.080 | 5,064,135 | -50,882 | 0.02% | 61,175,506 |
| 2010-01-05 | 2009-12-31 | 12.051 | 5,115,017 | -14,637 | 0.02% | 61,643,398 |
| 2010-01-04 | 2009-12-29 | 11.736 | 5,129,654 | +9,061 | 0.02% | 60,200,705 |
| 2009-12-30 | 2009-12-28 | 11.879 | 5,120,593 | +2,439 | 0.02% | 60,829,017 |
| 2009-12-29 | 2009-12-24 | 12.051 | 5,118,154 | -109,779 | 0.02% | 61,681,203 |
| 2009-12-28 | 2009-12-22 | 11.736 | 5,227,933 | -36,593 | 0.02% | 61,354,090 |
| 2009-12-23 | 2009-12-21 | 11.621 | 5,264,526 | +5,576 | 0.02% | 61,179,299 |
| 2009-12-22 | 2009-12-18 | 11.564 | 5,258,950 | +63,777 | 0.02% | 60,812,700 |
| 2009-12-21 | 2009-12-17 | 11.592 | 5,195,173 | +488,604 | 0.02% | 60,224,275 |
| 2009-12-18 | 2009-12-16 | 11.765 | 4,706,569 | +165,192 | 0.02% | 55,370,505 |
| 2009-12-17 | 2009-12-15 | 11.937 | 4,541,377 | +163,101 | 0.02% | 54,208,961 |
| 2009-12-16 | 2009-12-14 | 12.252 | 4,378,276 | +21,259 | 0.02% | 53,644,007 |
| 2009-12-15 | 2009-12-11 | 12.281 | 4,357,017 | -16,380 | 0.02% | 53,508,555 |
| 2009-12-14 | 2009-12-10 | 12.166 | 4,373,397 | +99,672 | 0.02% | 53,207,758 |
| 2009-12-11 | 2009-12-09 | 12.252 | 4,273,725 | +20,911 | 0.02% | 52,363,015 |
| 2009-12-10 | 2009-12-08 | 12.482 | 4,252,814 | -193,072 | 0.02% | 53,083,047 |
| 2009-12-09 | 2009-12-07 | 12.683 | 4,445,886 | -167,283 | 0.02% | 56,385,935 |
| 2009-12-08 | 2009-12-04 | 12.797 | 4,613,169 | +130,690 | 0.02% | 59,037,019 |
| 2009-12-07 | 2009-12-03 | 12.998 | 4,482,479 | -74,929 | 0.02% | 58,264,854 |
| 2009-12-04 | 2009-12-02 | 12.740 | 4,557,408 | +4,530 | 0.02% | 58,061,878 |
| 2009-12-03 | 2009-12-01 | 12.740 | 4,552,878 | -25,789 | 0.02% | 58,004,165 |
| 2009-12-02 | 2009-11-30 | 12.539 | 4,578,667 | +308,427 | 0.02% | 57,413,060 |
| 2009-12-01 | 2009-11-27 | 11.851 | 4,270,240 | +138,357 | 0.02% | 50,604,896 |
| 2009-11-30 | 2009-11-26 | 12.482 | 4,131,883 | +183,314 | 0.02% | 51,573,603 |
| 2009-11-27 | 2009-11-25 | 12.855 | 3,948,569 | +283,335 | 0.01% | 50,758,402 |
| 2009-11-26 | 2009-11-24 | 13.257 | 3,665,234 | +61,337 | 0.01% | 48,588,543 |
| 2009-11-25 | 2009-11-23 | 13.802 | 3,603,897 | +3,137 | 0.01% | 49,740,213 |
| 2009-11-24 | 2009-11-20 | 13.544 | 3,600,760 | +12,895 | 0.01% | 48,767,037 |
| 2009-11-23 | 2009-11-19 | 13.572 | 3,587,865 | +9,061 | 0.01% | 48,695,343 |
| 2009-11-20 | 2009-11-18 | 13.859 | 3,578,804 | +41,820 | 0.01% | 49,599,265 |
| 2009-11-19 | 2009-11-17 | 14.146 | 3,536,984 | -3,136 | 0.01% | 50,034,575 |
| 2009-11-18 | 2009-11-16 | 14.175 | 3,540,120 | -27,881 | 0.01% | 50,180,517 |
| 2009-11-17 | 2009-11-13 | 13.859 | 3,568,001 | -23,001 | 0.01% | 49,449,545 |
| 2009-11-16 | 2009-11-12 | 13.429 | 3,591,002 | -9,061 | 0.01% | 48,222,719 |
| 2009-11-13 | 2009-11-11 | 13.744 | 3,600,063 | -28,229 | 0.01% | 49,480,697 |
| 2009-11-12 | 2009-11-10 | 13.687 | 3,628,292 | -27,184 | 0.01% | 49,660,468 |
| 2009-11-11 | 2009-11-09 | 13.544 | 3,655,476 | -92,005 | 0.01% | 49,508,086 |
| 2009-11-10 | 2009-11-06 | 13.199 | 3,747,481 | -52,624 | 0.01% | 49,463,799 |
| 2009-11-09 | 2009-11-05 | 12.998 | 3,800,105 | +1,045 | 0.01% | 49,395,115 |
| 2009-11-06 | 2009-11-04 | 12.970 | 3,799,060 | -21,607 | 0.01% | 49,272,521 |
| 2009-11-05 | 2009-11-03 | 12.625 | 3,820,667 | +39,032 | 0.01% | 48,237,197 |
| 2009-11-04 | 2009-11-02 | 12.970 | 3,781,635 | +16,032 | 0.01% | 49,046,525 |
| 2009-11-03 | 2009-10-30 | 13.142 | 3,765,603 | -82,945 | 0.01% | 49,486,895 |
| 2009-11-02 | 2009-10-29 | 12.424 | 3,848,548 | +117,098 | 0.01% | 47,816,194 |
| 2009-10-30 | 2009-10-28 | 12.769 | 3,731,450 | +33,457 | 0.01% | 47,646,152 |
| 2009-10-29 | 2009-10-27 | 13.084 | 3,697,993 | +37,638 | 0.01% | 48,386,156 |
| 2009-10-28 | 2009-10-23 | 13.371 | 3,660,355 | -52,973 | 0.01% | 48,943,985 |
| 2009-10-27 | 2009-10-22 | 13.142 | 3,713,328 | +15,335 | 0.01% | 48,799,906 |
| 2009-10-23 | 2009-10-21 | 13.113 | 3,697,993 | -35,548 | 0.01% | 48,492,266 |
| 2009-10-22 | 2009-10-20 | 13.027 | 3,733,541 | -29,971 | 0.01% | 48,637,022 |
| 2009-10-21 | 2009-10-19 | 12.855 | 3,763,512 | -16,729 | 0.01% | 48,379,516 |
| 2009-10-20 | 2009-10-16 | 12.683 | 3,780,241 | -36,593 | 0.01% | 47,943,745 |
| 2009-10-19 | 2009-10-15 | 12.912 | 3,816,834 | -263,121 | 0.01% | 49,284,004 |
| 2009-10-16 | 2009-10-14 | 12.683 | 4,079,955 | +14,985 | 0.02% | 51,744,934 |
| 2009-10-15 | 2009-10-13 | 12.453 | 4,064,970 | -10,803 | 0.02% | 50,621,764 |
| 2009-10-14 | 2009-10-12 | 12.224 | 4,075,773 | -6,273 | 0.02% | 49,820,695 |
| 2009-10-13 | 2009-10-09 | 12.310 | 4,082,046 | -7,668 | 0.02% | 50,248,764 |
| 2009-10-12 | 2009-10-08 | 12.453 | 4,089,714 | -53,669 | 0.02% | 50,929,905 |
| 2009-10-09 | 2009-10-07 | 12.310 | 4,143,383 | -73,187 | 0.02% | 51,003,804 |
| 2009-10-08 | 2009-10-06 | 11.908 | 4,216,570 | -35,547 | 0.02% | 50,210,854 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,252,117 | +1,394 | 0.02% | 49,292,037 |
| 2009-10-06 | 2009-10-02 | 11.363 | 4,250,723 | +33,456 | 0.02% | 48,300,118 |
| 2009-10-05 | 2009-09-30 | 11.707 | 4,217,267 | -7,318 | 0.02% | 49,372,084 |
| 2009-10-02 | 2009-09-29 | 11.822 | 4,224,585 | +10,803 | 0.02% | 49,942,637 |
| 2009-09-30 | 2009-09-28 | 11.564 | 4,213,782 | +16,729 | 0.02% | 48,726,735 |
| 2009-09-29 | 2009-09-25 | 11.793 | 4,197,053 | +29,623 | 0.02% | 49,496,726 |
| 2009-09-28 | 2009-09-24 | 11.793 | 4,167,430 | +69,701 | 0.02% | 49,147,376 |
| 2009-09-25 | 2009-09-23 | 12.281 | 4,097,729 | +33,456 | 0.02% | 50,324,237 |
| 2009-09-24 | 2009-09-22 | 12.424 | 4,064,273 | +34,851 | 0.02% | 50,496,464 |
| 2009-09-23 | 2009-09-21 | 12.310 | 4,029,422 | -14,637 | 0.02% | 49,600,978 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,044,059 | -5,228 | 0.02% | 51,405,715 |
| 2009-09-21 | 2009-09-17 | 12.568 | 4,049,287 | -157,873 | 0.02% | 50,891,221 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,207,160 | -104,900 | 0.02% | 53,116,800 |
| 2009-09-17 | 2009-09-15 | 12.138 | 4,312,060 | +1,045 | 0.02% | 52,337,788 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,311,015 | +2,788 | 0.02% | 51,954,004 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,308,227 | +4,531 | 0.02% | 52,291,264 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,303,696 | -90,960 | 0.02% | 52,359,759 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,394,656 | -2,440 | 0.02% | 52,331,500 |
| 2009-09-10 | 2009-09-08 | 12.023 | 4,397,096 | -189,238 | 0.02% | 52,865,235 |
| 2009-09-09 | 2009-09-07 | 11.765 | 4,586,334 | -105,946 | 0.02% | 53,955,998 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,692,280 | -139,402 | 0.02% | 53,182,802 |
| 2009-09-07 | 2009-09-03 | 10.932 | 4,831,682 | +39,381 | 0.02% | 52,821,839 |
| 2009-09-04 | 2009-09-02 | 10.760 | 4,792,301 | +21,259 | 0.02% | 51,566,250 |
| 2009-09-03 | 2009-09-01 | 10.961 | 4,771,042 | -279,502 | 0.02% | 52,295,799 |
| 2009-09-02 | 2009-08-31 | 10.818 | 5,050,544 | -274,274 | 0.02% | 54,634,844 |
| 2009-09-01 | 2009-08-28 | 10.932 | 5,324,818 | -27,183 | 0.02% | 58,212,995 |
| 2009-08-31 | 2009-08-27 | 10.932 | 5,352,001 | +6,970 | 0.02% | 58,510,170 |
| 2009-08-28 | 2009-08-26 | 10.932 | 5,345,031 | +370,462 | 0.02% | 58,433,971 |
| 2009-08-27 | 2009-08-25 | 10.961 | 4,974,569 | +1,045 | 0.02% | 54,526,676 |
| 2009-08-26 | 2009-08-24 | 11.105 | 4,973,524 | -39,033 | 0.02% | 55,228,771 |
| 2009-08-25 | 2009-08-21 | 10.789 | 5,012,557 | -60,639 | 0.02% | 54,080,085 |
| 2009-08-24 | 2009-08-20 | 10.875 | 5,073,196 | -53,322 | 0.02% | 55,171,025 |
| 2009-08-21 | 2009-08-19 | 10.559 | 5,126,518 | +276,714 | 0.02% | 54,132,801 |
| 2009-08-20 | 2009-08-18 | 10.789 | 4,849,804 | -18,123 | 0.02% | 52,324,156 |
| 2009-08-19 | 2009-08-17 | 10.674 | 4,867,927 | +57,155 | 0.02% | 51,960,963 |
| 2009-08-18 | 2009-08-14 | 11.105 | 4,810,772 | -5,227 | 0.02% | 53,421,483 |
| 2009-08-17 | 2009-08-13 | 11.047 | 4,815,999 | -135,569 | 0.02% | 53,203,146 |
| 2009-08-14 | 2009-08-12 | 10.674 | 4,951,568 | -17,774 | 0.02% | 52,853,760 |
| 2009-08-13 | 2009-08-11 | 10.875 | 4,969,342 | -8,364 | 0.02% | 54,041,612 |
| 2009-08-12 | 2009-08-10 | 10.732 | 4,977,706 | +9,061 | 0.02% | 53,418,420 |
| 2009-08-11 | 2009-08-07 | 10.445 | 4,968,645 | +78,414 | 0.02% | 51,895,482 |
| 2009-08-10 | 2009-08-06 | 10.732 | 4,890,231 | +3,137 | 0.02% | 52,479,680 |
| 2009-08-07 | 2009-08-05 | 10.559 | 4,887,094 | +137,659 | 0.02% | 51,604,635 |
| 2009-08-06 | 2009-08-04 | 10.875 | 4,749,435 | +57,155 | 0.02% | 51,650,123 |
| 2009-08-05 | 2009-08-03 | 11.191 | 4,692,280 | -12,546 | 0.02% | 52,509,602 |
| 2009-08-04 | 2009-07-31 | 11.076 | 4,704,826 | -2,788 | 0.02% | 52,110,000 |
| 2009-08-03 | 2009-07-30 | 11.018 | 4,707,614 | +12,198 | 0.02% | 51,870,719 |
| 2009-07-31 | 2009-07-29 | 11.105 | 4,695,416 | -29,623 | 0.02% | 52,140,506 |
| 2009-07-30 | 2009-07-28 | 11.391 | 4,725,039 | -58,549 | 0.02% | 53,825,256 |
| 2009-07-29 | 2009-07-27 | 11.219 | 4,783,588 | -148,464 | 0.02% | 53,668,656 |
| 2009-07-28 | 2009-07-24 | 11.018 | 4,932,052 | +697 | 0.02% | 54,343,683 |
| 2009-07-27 | 2009-07-23 | 10.875 | 4,931,355 | -95,839 | 0.02% | 53,628,503 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,027,194 | -27,880 | 0.02% | 53,372,503 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,055,074 | -44,609 | 0.02% | 54,103,648 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,099,683 | -291,699 | 0.02% | 55,020,081 |
| 2009-07-21 | 2009-07-17 | 10.531 | 5,391,382 | -33,805 | 0.02% | 56,774,899 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,425,187 | -12,198 | 0.02% | 55,107,178 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,437,385 | -25,441 | 0.02% | 55,855,161 |
| 2009-07-16 | 2009-07-14 | 10.215 | 5,462,826 | -18,819 | 0.02% | 55,803,002 |
| 2009-07-15 | 2009-07-13 | 9.813 | 5,481,645 | +22,653 | 0.02% | 53,793,179 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,458,992 | +348 | 0.02% | 55,137,278 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,458,644 | +40,078 | 0.02% | 55,603,653 |
| 2009-07-10 | 2009-07-08 | 10.158 | 5,418,566 | -19,516 | 0.02% | 55,039,924 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,438,082 | -4,182 | 0.02% | 55,550,241 |
| 2009-07-08 | 2009-07-06 | 10.359 | 5,442,264 | +28,229 | 0.02% | 56,373,760 |
| 2009-07-07 | 2009-07-03 | 10.617 | 5,414,035 | -13,940 | 0.02% | 57,479,500 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,427,975 | -41,821 | 0.02% | 57,938,998 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,469,796 | -94,793 | 0.02% | 57,914,551 |
| 2009-07-02 | 2009-06-29 | 10.559 | 5,564,589 | -36,594 | 0.02% | 58,758,555 |
| 2009-06-30 | 2009-06-26 | 10.502 | 5,601,183 | -84,686 | 0.02% | 58,823,525 |
| 2009-06-29 | 2009-06-25 | 10.301 | 5,685,869 | -149,161 | 0.02% | 58,570,846 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,835,030 | +11,849 | 0.02% | 57,930,782 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,823,181 | +32,760 | 0.02% | 56,977,694 |
| 2009-06-24 | 2009-06-22 | 10.215 | 5,790,421 | +6,273 | 0.02% | 59,149,399 |
| 2009-06-23 | 2009-06-19 | 10.014 | 5,784,148 | +50,533 | 0.02% | 57,923,530 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,733,615 | +3,137 | 0.02% | 57,746,523 |
| 2009-06-19 | 2009-06-17 | 11.229 | 5,730,478 | +67,958 | 0.02% | 64,348,624 |
| 2009-06-18 | 2009-06-16 | 11.140 | 5,662,520 | +292,330 | 0.02% | 63,078,179 |
| 2009-06-17 | 2009-06-15 | 11.020 | 5,370,190 | +130,254 | 0.02% | 59,180,222 |
| 2009-06-16 | 2009-06-12 | 11.110 | 5,239,936 | +134,606 | 0.02% | 58,214,275 |
| 2009-06-15 | 2009-06-11 | 11.259 | 5,105,330 | +96,434 | 0.02% | 57,481,189 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,008,896 | -415,873 | 0.02% | 56,694,613 |
| 2009-06-11 | 2009-06-09 | 10.453 | 5,424,769 | +49,557 | 0.02% | 56,703,500 |
| 2009-06-10 | 2009-06-08 | 10.512 | 5,375,212 | +201,239 | 0.02% | 56,506,555 |
| 2009-06-09 | 2009-06-05 | 10.632 | 5,173,973 | -65,294 | 0.02% | 55,009,124 |
| 2009-06-08 | 2009-06-04 | 10.333 | 5,239,267 | +89,738 | 0.02% | 54,138,622 |
| 2009-06-05 | 2009-06-03 | 10.423 | 5,149,529 | -89,738 | 0.02% | 53,672,708 |
| 2009-06-04 | 2009-06-02 | 10.214 | 5,239,267 | +104,136 | 0.02% | 53,512,742 |
| 2009-06-03 | 2009-06-01 | 10.423 | 5,135,131 | -67,973 | 0.02% | 53,522,640 |
| 2009-06-02 | 2009-05-29 | 10.393 | 5,203,104 | -109,158 | 0.02% | 54,075,721 |
| 2009-06-01 | 2009-05-27 | 9.646 | 5,312,262 | -422,236 | 0.02% | 51,243,948 |
| 2009-05-29 | 2009-05-26 | 8.810 | 5,734,498 | +82,706 | 0.02% | 50,521,704 |
| 2009-05-27 | 2009-05-25 | 8.750 | 5,651,792 | -1,004 | 0.02% | 49,455,473 |
| 2009-05-26 | 2009-05-22 | 8.661 | 5,652,796 | -61,611 | 0.02% | 48,957,798 |
| 2009-05-25 | 2009-05-21 | 8.721 | 5,714,407 | +18,081 | 0.02% | 49,832,720 |
| 2009-05-22 | 2009-05-20 | 8.840 | 5,696,326 | -55,248 | 0.02% | 50,355,524 |
| 2009-05-21 | 2009-05-19 | 8.870 | 5,751,574 | -59,937 | 0.02% | 51,015,686 |
| 2009-05-20 | 2009-05-18 | 8.721 | 5,811,511 | +71,991 | 0.02% | 50,679,519 |
| 2009-05-19 | 2009-05-15 | 8.601 | 5,739,520 | +81,366 | 0.02% | 49,366,079 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,658,154 | +6,697 | 0.02% | 48,159,303 |
| 2009-05-15 | 2009-05-13 | 8.691 | 5,651,457 | -61,611 | 0.02% | 49,114,982 |
| 2009-05-14 | 2009-05-12 | 8.750 | 5,713,068 | +50,227 | 0.02% | 49,991,663 |
| 2009-05-13 | 2009-05-11 | 8.601 | 5,662,841 | +214,968 | 0.02% | 48,706,556 |
| 2009-05-12 | 2009-05-08 | 8.810 | 5,447,873 | +129,249 | 0.02% | 47,996,499 |
| 2009-05-11 | 2009-05-07 | 9.079 | 5,318,624 | -3,683 | 0.02% | 48,287,358 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,322,307 | +100,117 | 0.02% | 47,049,196 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,222,190 | -99,448 | 0.02% | 45,852,241 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,321,638 | -68,977 | 0.02% | 47,520,072 |
| 2009-05-05 | 2009-04-30 | 8.661 | 5,390,615 | -156,706 | 0.02% | 46,687,098 |
| 2009-05-04 | 2009-04-29 | 8.452 | 5,547,321 | -24,778 | 0.02% | 46,884,609 |
| 2009-04-30 | 2009-04-28 | 8.243 | 5,572,099 | -58,598 | 0.02% | 45,929,157 |
| 2009-04-29 | 2009-04-27 | 8.243 | 5,630,697 | +32,480 | 0.02% | 46,412,163 |
| 2009-04-28 | 2009-04-24 | 8.601 | 5,598,217 | +18,081 | 0.02% | 48,150,720 |
| 2009-04-27 | 2009-04-23 | 8.631 | 5,580,136 | -49,556 | 0.02% | 48,161,854 |
| 2009-04-24 | 2009-04-22 | 8.422 | 5,629,692 | +74,670 | 0.02% | 47,412,659 |
| 2009-04-23 | 2009-04-21 | 8.780 | 5,555,022 | +18,081 | 0.02% | 48,774,596 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,536,941 | -25,113 | 0.02% | 48,781,200 |
| 2009-04-21 | 2009-04-17 | 8.392 | 5,562,054 | +5,357 | 0.02% | 46,676,909 |
| 2009-04-20 | 2009-04-16 | 8.541 | 5,556,697 | +23,774 | 0.02% | 47,461,703 |
| 2009-04-17 | 2009-04-15 | 8.721 | 5,532,923 | +123,557 | 0.02% | 48,250,081 |
| 2009-04-16 | 2009-04-14 | 8.810 | 5,409,366 | -136,951 | 0.02% | 47,657,247 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,546,317 | +46,878 | 0.02% | 46,710,484 |
| 2009-04-14 | 2009-04-08 | 8.064 | 5,499,439 | -669 | 0.02% | 44,344,802 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,500,108 | +31,475 | 0.02% | 44,842,977 |
| 2009-04-08 | 2009-04-06 | 8.004 | 5,468,633 | -66,299 | 0.02% | 43,769,758 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,534,932 | -158,045 | 0.02% | 43,308,601 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,692,977 | -81,032 | 0.02% | 45,395,339 |
| 2009-04-03 | 2009-04-01 | 7.675 | 5,774,009 | +205,928 | 0.02% | 44,317,081 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,568,081 | -267,874 | 0.02% | 42,736,528 |
| 2009-04-01 | 2009-03-30 | 7.377 | 5,835,955 | +322,453 | 0.02% | 43,049,633 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,513,502 | +11,050 | 0.02% | 43,470,240 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,502,452 | -176,127 | 0.02% | 42,890,128 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,678,579 | +16,742 | 0.02% | 41,040,780 |
| 2009-03-26 | 2009-03-24 | 7.108 | 5,661,837 | +18,416 | 0.02% | 40,243,421 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,643,421 | -13,393 | 0.02% | 39,269,823 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,656,814 | +31,140 | 0.02% | 38,349,378 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,625,674 | -43,864 | 0.02% | 39,818,370 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,669,538 | -45,539 | 0.02% | 40,298,158 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,715,077 | -24,108 | 0.02% | 39,768,442 |
| 2009-03-18 | 2009-03-16 | 6.959 | 5,739,185 | -44,199 | 0.02% | 39,936,198 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,783,384 | -111,503 | 0.02% | 39,207,437 |
| 2009-03-16 | 2009-03-12 | 6.630 | 5,894,887 | -11,384 | 0.02% | 39,083,102 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,906,271 | -47,213 | 0.02% | 38,805,798 |
| 2009-03-12 | 2009-03-10 | 6.540 | 5,953,484 | -38,842 | 0.02% | 38,938,200 |
| 2009-03-11 | 2009-03-09 | 6.481 | 5,992,326 | -60,606 | 0.02% | 38,834,323 |
| 2009-03-10 | 2009-03-06 | 6.600 | 6,052,932 | -190,190 | 0.02% | 39,950,171 |
| 2009-03-09 | 2009-03-05 | 6.511 | 6,243,122 | +98,109 | 0.02% | 40,646,100 |
| 2009-03-06 | 2009-03-04 | 6.451 | 6,145,013 | -85,385 | 0.02% | 39,640,318 |
| 2009-03-05 | 2009-03-03 | 6.242 | 6,230,398 | -7,032 | 0.02% | 38,888,630 |
| 2009-03-04 | 2009-03-02 | 6.242 | 6,237,430 | -41,855 | 0.02% | 38,932,522 |
| 2009-03-03 | 2009-02-27 | 6.481 | 6,279,285 | -28,461 | 0.02% | 40,694,011 |
| 2009-03-02 | 2009-02-26 | 6.331 | 6,307,746 | -74,000 | 0.02% | 39,936,558 |
| 2009-02-27 | 2009-02-25 | 6.361 | 6,381,746 | -10,046 | 0.03% | 40,595,668 |
| 2009-02-26 | 2009-02-24 | 6.242 | 6,391,792 | +44,199 | 0.03% | 39,896,012 |
| 2009-02-25 | 2009-02-23 | 6.421 | 6,347,593 | -45,203 | 0.02% | 40,757,553 |
| 2009-02-24 | 2009-02-20 | 6.301 | 6,392,796 | +12,724 | 0.03% | 40,284,119 |
| 2009-02-20 | 2009-02-18 | 6.391 | 6,380,072 | -53,240 | 0.03% | 40,775,559 |
| 2009-02-19 | 2009-02-17 | 6.212 | 6,433,312 | +19,756 | 0.03% | 39,963,040 |
| 2009-02-18 | 2009-02-16 | 6.511 | 6,413,556 | +6,697 | 0.03% | 41,755,718 |
| 2009-02-17 | 2009-02-13 | 6.451 | 6,406,859 | -66,634 | 0.03% | 41,329,437 |
| 2009-02-16 | 2009-02-12 | 6.301 | 6,473,493 | +20,425 | 0.03% | 40,792,630 |
| 2009-02-13 | 2009-02-11 | 6.301 | 6,453,068 | +40,516 | 0.03% | 40,663,922 |
| 2009-02-12 | 2009-02-10 | 6.511 | 6,412,552 | -41,855 | 0.03% | 41,749,181 |
| 2009-02-11 | 2009-02-09 | 6.451 | 6,454,407 | +35,493 | 0.03% | 41,636,160 |
| 2009-02-10 | 2009-02-06 | 6.511 | 6,418,914 | -58,932 | 0.03% | 41,790,601 |
| 2009-02-09 | 2009-02-05 | 6.391 | 6,477,846 | -323,457 | 0.03% | 41,400,441 |
| 2009-02-06 | 2009-02-04 | 6.152 | 6,801,303 | -43,194 | 0.03% | 41,842,720 |
| 2009-02-05 | 2009-02-03 | 6.003 | 6,844,497 | -46,878 | 0.03% | 41,086,407 |
| 2009-02-04 | 2009-02-02 | 5.943 | 6,891,375 | -12,055 | 0.03% | 40,956,188 |
| 2009-02-03 | 2009-01-30 | 6.182 | 6,903,430 | +374,353 | 0.03% | 42,677,192 |
| 2009-02-02 | 2009-01-29 | 6.033 | 6,529,077 | -134,941 | 0.03% | 39,387,982 |
| 2009-01-30 | 2009-01-23 | 5.734 | 6,664,018 | -8,706 | 0.03% | 38,211,841 |
| 2009-01-29 | 2009-01-22 | 5.764 | 6,672,724 | -98,778 | 0.03% | 38,461,042 |
| 2009-01-23 | 2009-01-21 | 5.644 | 6,771,502 | -17,412 | 0.03% | 38,221,470 |
| 2009-01-22 | 2009-01-20 | 5.585 | 6,788,914 | +151,683 | 0.03% | 37,914,251 |
| 2009-01-21 | 2009-01-19 | 5.973 | 6,637,231 | -334 | 0.03% | 39,644,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 6,637,565 | -135,946 | 0.03% | 40,438,918 |
| 2009-01-19 | 2009-01-15 | 5.824 | 6,773,511 | -46,878 | 0.03% | 39,446,550 |
| 2009-01-16 | 2009-01-14 | 5.674 | 6,820,389 | -5,357 | 0.03% | 38,701,101 |
| 2009-01-15 | 2009-01-13 | 5.525 | 6,825,746 | -76,344 | 0.03% | 37,712,248 |
| 2009-01-14 | 2009-01-12 | 5.495 | 6,902,090 | +330,154 | 0.03% | 37,927,919 |
| 2009-01-13 | 2009-01-09 | 5.854 | 6,571,936 | +274,570 | 0.03% | 38,468,918 |
| 2009-01-12 | 2009-01-08 | 5.854 | 6,297,366 | +572,579 | 0.02% | 36,861,718 |
| 2009-01-09 | 2009-01-07 | 6.391 | 5,724,787 | +35,158 | 0.02% | 36,587,579 |
| 2009-01-08 | 2009-01-06 | 6.600 | 5,689,629 | -72,660 | 0.02% | 37,552,322 |
| 2009-01-07 | 2009-01-05 | 6.600 | 5,762,289 | -19,756 | 0.02% | 38,031,887 |
| 2009-01-06 | 2009-01-02 | 6.481 | 5,782,045 | +99,448 | 0.02% | 37,471,560 |
| 2009-01-05 | 2008-12-31 | 6.331 | 5,682,597 | +154,027 | 0.02% | 35,978,520 |
| 2009-01-02 | 2008-12-29 | 6.630 | 5,528,570 | -30,136 | 0.02% | 36,654,420 |
| 2008-12-30 | 2008-12-24 | 6.570 | 5,558,706 | +117,195 | 0.02% | 36,522,202 |
| 2008-12-29 | 2008-12-22 | 6.779 | 5,441,511 | +97,104 | 0.02% | 36,889,769 |
| 2008-12-23 | 2008-12-19 | 6.929 | 5,344,407 | +184,833 | 0.02% | 37,029,520 |
| 2008-12-22 | 2008-12-18 | 7.108 | 5,159,574 | +24,108 | 0.02% | 36,673,417 |
| 2008-12-19 | 2008-12-17 | 7.227 | 5,135,466 | -20,425 | 0.02% | 37,115,541 |
| 2008-12-18 | 2008-12-16 | 7.048 | 5,155,891 | +30,136 | 0.02% | 36,339,278 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,125,755 | -1,005 | 0.02% | 36,586,117 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,126,760 | +81,032 | 0.02% | 36,593,290 |
| 2008-12-15 | 2008-12-11 | 7.526 | 5,045,728 | +46,878 | 0.02% | 37,973,878 |
| 2008-12-12 | 2008-12-10 | 7.765 | 4,998,850 | -80,028 | 0.02% | 38,815,396 |
| 2008-12-11 | 2008-12-09 | 7.436 | 5,078,878 | +34,489 | 0.02% | 37,768,323 |
| 2008-12-10 | 2008-12-08 | 7.705 | 5,044,389 | -153,692 | 0.02% | 38,867,700 |
| 2008-12-09 | 2008-12-05 | 7.018 | 5,198,081 | -1,340 | 0.02% | 36,481,398 |
| 2008-12-08 | 2008-12-04 | 6.809 | 5,199,421 | -55,918 | 0.02% | 35,403,843 |
| 2008-12-05 | 2008-12-03 | 6.988 | 5,255,339 | +131,593 | 0.02% | 36,726,299 |
| 2008-12-04 | 2008-12-02 | 6.988 | 5,123,746 | -2,679 | 0.02% | 35,806,677 |
| 2008-12-03 | 2008-12-01 | 7.526 | 5,126,425 | -41,186 | 0.02% | 38,581,199 |
| 2008-12-02 | 2008-11-28 | 7.317 | 5,167,611 | -120,877 | 0.02% | 37,810,852 |
| 2008-12-01 | 2008-11-27 | 7.018 | 5,288,488 | -44,534 | 0.02% | 37,115,897 |
| 2008-11-28 | 2008-11-26 | 6.869 | 5,333,022 | -15,738 | 0.02% | 36,632,097 |
| 2008-11-27 | 2008-11-25 | 6.660 | 5,348,760 | -88,398 | 0.02% | 35,622,020 |
| 2008-11-26 | 2008-11-24 | 6.540 | 5,437,158 | -87,729 | 0.02% | 35,561,219 |
| 2008-11-25 | 2008-11-21 | 6.391 | 5,524,887 | -47,212 | 0.02% | 35,310,002 |
| 2008-11-24 | 2008-11-20 | 6.033 | 5,572,099 | +56,253 | 0.02% | 33,614,818 |
| 2008-11-21 | 2008-11-19 | 6.182 | 5,515,846 | -27,122 | 0.02% | 34,099,110 |
| 2008-11-20 | 2008-11-18 | 6.301 | 5,542,968 | +11,384 | 0.02% | 34,928,939 |
| 2008-11-19 | 2008-11-17 | 6.451 | 5,531,584 | +13,059 | 0.02% | 35,683,203 |
| 2008-11-18 | 2008-11-14 | 6.391 | 5,518,525 | -35,158 | 0.02% | 35,269,342 |
| 2008-11-17 | 2008-11-13 | 6.212 | 5,553,683 | +72,661 | 0.02% | 34,498,880 |
| 2008-11-14 | 2008-11-12 | 6.511 | 5,481,022 | +19,755 | 0.02% | 35,684,417 |
| 2008-11-13 | 2008-11-11 | 6.570 | 5,461,267 | -20,090 | 0.02% | 35,882,002 |
| 2008-11-12 | 2008-11-10 | 6.720 | 5,481,357 | -55,584 | 0.02% | 36,832,498 |
| 2008-11-11 | 2008-11-07 | 6.361 | 5,536,941 | +49,222 | 0.02% | 35,221,680 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,487,719 | +113,846 | 0.02% | 35,400,238 |
| 2008-11-07 | 2008-11-05 | 7.018 | 5,373,873 | -39,511 | 0.02% | 37,715,149 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,413,384 | +19,086 | 0.02% | 36,214,077 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,394,298 | -6,028 | 0.02% | 35,603,097 |
| 2008-11-04 | 2008-10-31 | 6.600 | 5,400,326 | -12,724 | 0.02% | 35,642,883 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,413,050 | -189,185 | 0.02% | 37,181,803 |
| 2008-10-31 | 2008-10-29 | 6.033 | 5,602,235 | -302,027 | 0.02% | 33,796,619 |
| 2008-10-30 | 2008-10-28 | 6.242 | 5,904,262 | -177,131 | 0.02% | 36,852,969 |
| 2008-10-29 | 2008-10-27 | 5.107 | 6,081,393 | +137,954 | 0.02% | 31,057,018 |
| 2008-10-28 | 2008-10-24 | 6.003 | 5,943,439 | +264,190 | 0.02% | 35,677,502 |
| 2008-10-27 | 2008-10-23 | 6.630 | 5,679,249 | +51,901 | 0.02% | 37,653,422 |
| 2008-10-24 | 2008-10-22 | 6.809 | 5,627,348 | +18,416 | 0.02% | 38,317,679 |
| 2008-10-23 | 2008-10-21 | 7.227 | 5,608,932 | -65,294 | 0.02% | 40,537,421 |
| 2008-10-22 | 2008-10-20 | 7.556 | 5,674,226 | -33,149 | 0.02% | 42,873,380 |
| 2008-10-21 | 2008-10-17 | 7.108 | 5,707,375 | +187,176 | 0.02% | 40,567,097 |
| 2008-10-20 | 2008-10-16 | 7.705 | 5,520,199 | +193,539 | 0.02% | 42,533,881 |
| 2008-10-17 | 2008-10-15 | 8.302 | 5,326,660 | -30,136 | 0.02% | 44,224,236 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,356,796 | -100,788 | 0.02% | 47,194,098 |
| 2008-10-15 | 2008-10-13 | 8.541 | 5,457,584 | -240,081 | 0.02% | 46,615,144 |
| 2008-10-14 | 2008-10-10 | 7.616 | 5,697,665 | +216,643 | 0.02% | 43,390,800 |
| 2008-10-13 | 2008-10-09 | 8.153 | 5,481,022 | -93,086 | 0.02% | 44,687,367 |
| 2008-10-10 | 2008-10-08 | 7.735 | 5,574,108 | +110,497 | 0.02% | 43,115,727 |
| 2008-10-09 | 2008-10-06 | 8.273 | 5,463,611 | +95,095 | 0.02% | 45,198,093 |
| 2008-10-08 | 2008-10-03 | 8.661 | 5,368,516 | +81,032 | 0.02% | 46,495,703 |
| 2008-10-06 | 2008-10-02 | 9.139 | 5,287,484 | -36,833 | 0.02% | 48,320,460 |
| 2008-10-03 | 2008-09-30 | 8.810 | 5,324,317 | +81,032 | 0.02% | 46,907,954 |
| 2008-10-02 | 2008-09-29 | 8.810 | 5,243,285 | +113,177 | 0.02% | 46,194,051 |
| 2008-09-30 | 2008-09-26 | 9.198 | 5,130,108 | +22,099 | 0.02% | 47,188,676 |
| 2008-09-29 | 2008-09-25 | 9.288 | 5,108,009 | +12,724 | 0.02% | 47,443,051 |
| 2008-09-26 | 2008-09-24 | 9.437 | 5,095,285 | +29,801 | 0.02% | 48,085,721 |
| 2008-09-25 | 2008-09-23 | 9.497 | 5,065,484 | +33,819 | 0.02% | 48,107,040 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,031,665 | -99,448 | 0.02% | 50,039,910 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,131,113 | -232,045 | 0.02% | 51,488,641 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,363,158 | +95,765 | 0.02% | 46,128,958 |
| 2008-09-19 | 2008-09-17 | 8.661 | 5,267,393 | +74,000 | 0.02% | 45,619,896 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,193,393 | +51,230 | 0.02% | 47,150,396 |
| 2008-09-17 | 2008-09-12 | 9.915 | 5,142,163 | +13,059 | 0.02% | 50,985,243 |
| 2008-09-16 | 2008-09-11 | 10.124 | 5,129,104 | -9,041 | 0.02% | 51,928,021 |
| 2008-09-12 | 2008-09-10 | 10.244 | 5,138,145 | -7,701 | 0.02% | 52,633,354 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,145,846 | -21,765 | 0.02% | 53,941,680 |
| 2008-09-10 | 2008-09-08 | 10.393 | 5,167,611 | -46,543 | 0.02% | 53,706,843 |
| 2008-09-09 | 2008-09-05 | 9.855 | 5,214,154 | -8,036 | 0.02% | 51,387,603 |
| 2008-09-08 | 2008-09-04 | 9.885 | 5,222,190 | -6,697 | 0.02% | 51,622,761 |
| 2008-09-05 | 2008-09-03 | 9.796 | 5,228,887 | -60,271 | 0.02% | 51,220,483 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,289,158 | +11,719 | 0.02% | 52,600,678 |
| 2008-09-03 | 2008-09-01 | 9.945 | 5,277,439 | -43,864 | 0.02% | 52,484,133 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,321,303 | -53,575 | 0.02% | 53,873,880 |
| 2008-09-01 | 2008-08-28 | 9.915 | 5,374,878 | -2,009 | 0.02% | 53,292,644 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,376,887 | -3,013 | 0.02% | 54,115,463 |
| 2008-08-28 | 2008-08-26 | 9.855 | 5,379,900 | -36,833 | 0.02% | 53,021,097 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,416,733 | -36,498 | 0.02% | 53,545,872 |
| 2008-08-26 | 2008-08-21 | 9.587 | 5,453,231 | +114,181 | 0.02% | 52,278,064 |
| 2008-08-25 | 2008-08-20 | 9.796 | 5,339,050 | -7,031 | 0.02% | 52,299,604 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,346,081 | +18,416 | 0.02% | 51,410,518 |
| 2008-08-20 | 2008-08-18 | 9.885 | 5,327,665 | +2,344 | 0.02% | 52,665,410 |
| 2008-08-19 | 2008-08-15 | 9.945 | 5,325,321 | +21,430 | 0.02% | 52,960,319 |
| 2008-08-18 | 2008-08-14 | 9.975 | 5,303,891 | +26,452 | 0.02% | 52,905,598 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,277,439 | +8,706 | 0.02% | 52,641,743 |
| 2008-08-14 | 2008-08-12 | 10.244 | 5,268,733 | -20,760 | 0.02% | 53,971,052 |
| 2008-08-13 | 2008-08-11 | 10.363 | 5,289,493 | -9,041 | 0.02% | 54,815,590 |
| 2008-08-12 | 2008-08-08 | 10.393 | 5,298,534 | -15,068 | 0.02% | 55,067,523 |
| 2008-08-11 | 2008-08-07 | 10.512 | 5,313,602 | -15,067 | 0.02% | 55,858,884 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,328,669 | -2,010 | 0.02% | 55,698,995 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,330,679 | +1,005 | 0.02% | 56,516,005 |
| 2008-08-05 | 2008-08-01 | 10.781 | 5,329,674 | -13,059 | 0.02% | 57,460,370 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,342,733 | -31,475 | 0.02% | 57,122,482 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,374,208 | -20,090 | 0.02% | 57,459,001 |
| 2008-07-31 | 2008-07-29 | 10.393 | 5,394,298 | +90,407 | 0.02% | 56,062,795 |
| 2008-07-29 | 2008-07-25 | 10.602 | 5,303,891 | +3,348 | 0.02% | 56,231,998 |
| 2008-07-28 | 2008-07-24 | 10.662 | 5,300,543 | -9,041 | 0.02% | 56,513,102 |
| 2008-07-25 | 2008-07-23 | 10.692 | 5,309,584 | -76,678 | 0.02% | 56,768,065 |
| 2008-07-24 | 2008-07-22 | 10.363 | 5,386,262 | -12,055 | 0.02% | 55,818,417 |
| 2008-07-23 | 2008-07-21 | 10.303 | 5,398,317 | -55,248 | 0.02% | 55,620,905 |
| 2008-07-22 | 2008-07-18 | 10.124 | 5,453,565 | +4,353 | 0.02% | 55,212,926 |
| 2008-07-21 | 2008-07-17 | 9.975 | 5,449,212 | -34,824 | 0.02% | 54,355,155 |
| 2008-07-18 | 2008-07-16 | 9.885 | 5,484,036 | +41,520 | 0.02% | 54,211,180 |
| 2008-07-17 | 2008-07-15 | 10.005 | 5,442,516 | +12,390 | 0.02% | 54,450,904 |
| 2008-07-16 | 2008-07-14 | 10.453 | 5,430,126 | -7,702 | 0.02% | 56,759,495 |
| 2008-07-15 | 2008-07-11 | 10.512 | 5,437,828 | +4,353 | 0.02% | 57,164,802 |
| 2008-07-14 | 2008-07-10 | 10.393 | 5,433,475 | -26,452 | 0.02% | 56,469,961 |
| 2008-07-11 | 2008-07-09 | 10.274 | 5,459,927 | -51,566 | 0.02% | 56,092,636 |
| 2008-07-10 | 2008-07-08 | 9.885 | 5,511,493 | +59,267 | 0.02% | 54,482,600 |
| 2008-07-09 | 2008-07-07 | 10.244 | 5,452,226 | -2,679 | 0.02% | 55,850,690 |
| 2008-07-08 | 2008-07-04 | 9.975 | 5,454,905 | +36,833 | 0.02% | 54,411,942 |
| 2008-07-07 | 2008-07-03 | 10.035 | 5,418,072 | +6,362 | 0.02% | 54,368,158 |
| 2008-07-04 | 2008-07-02 | 10.274 | 5,411,710 | +26,787 | 0.02% | 55,597,278 |
| 2008-07-03 | 2008-06-30 | 10.363 | 5,384,923 | +27,457 | 0.02% | 55,804,541 |
| 2008-07-02 | 2008-06-27 | 10.274 | 5,357,466 | -4,353 | 0.02% | 55,040,001 |
| 2008-06-30 | 2008-06-26 | 10.483 | 5,361,819 | +14,733 | 0.02% | 56,205,632 |
| 2008-06-27 | 2008-06-25 | 10.512 | 5,347,086 | +15,068 | 0.02% | 56,210,882 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,332,018 | +29,801 | 0.02% | 55,734,001 |
| 2008-06-25 | 2008-06-23 | 10.692 | 5,302,217 | +8,706 | 0.02% | 56,689,300 |
| 2008-06-24 | 2008-06-20 | 10.811 | 5,293,511 | -13,059 | 0.02% | 57,228,579 |
| 2008-06-23 | 2008-06-19 | 10.901 | 5,306,570 | +7,701 | 0.02% | 57,845,201 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,298,869 | +9,711 | 0.02% | 62,615,488 |
| 2008-06-19 | 2008-06-17 | 11.694 | 5,289,158 | +167,431 | 0.02% | 61,849,686 |
| 2008-06-18 | 2008-06-16 | 11.632 | 5,121,727 | +3,250 | 0.02% | 59,576,582 |
| 2008-06-17 | 2008-06-13 | 11.417 | 5,118,477 | +2,275 | 0.02% | 58,436,208 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,116,202 | -2,925 | 0.02% | 58,882,555 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,119,127 | +13,973 | 0.02% | 59,703,869 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,105,154 | +34,121 | 0.02% | 59,540,903 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,071,033 | +53,944 | 0.02% | 61,171,603 |
| 2008-06-10 | 2008-06-05 | 12.001 | 5,017,089 | +6,499 | 0.02% | 60,212,100 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,010,590 | +26,322 | 0.02% | 59,671,533 |
| 2008-06-05 | 2008-06-03 | 12.001 | 4,984,268 | +14,948 | 0.02% | 59,818,202 |
| 2008-06-04 | 2008-06-02 | 12.309 | 4,969,320 | -208,625 | 0.02% | 61,168,005 |
| 2008-06-03 | 2008-05-30 | 12.248 | 5,177,945 | -1,625 | 0.02% | 63,417,317 |
| 2008-06-02 | 2008-05-29 | 12.063 | 5,179,570 | +8,774 | 0.02% | 62,480,880 |
| 2008-05-30 | 2008-05-28 | 11.909 | 5,170,796 | +27,622 | 0.02% | 61,579,439 |
| 2008-05-29 | 2008-05-27 | 11.909 | 5,143,174 | +15,273 | 0.02% | 61,250,487 |
| 2008-05-28 | 2008-05-26 | 11.848 | 5,127,901 | +1,300 | 0.02% | 60,752,999 |
| 2008-05-27 | 2008-05-23 | 12.094 | 5,126,601 | -4,550 | 0.02% | 61,999,677 |
| 2008-05-26 | 2008-05-22 | 12.217 | 5,131,151 | -19,497 | 0.02% | 62,686,304 |
| 2008-05-23 | 2008-05-21 | 12.401 | 5,150,648 | -20,148 | 0.02% | 63,875,495 |
| 2008-05-22 | 2008-05-20 | 12.340 | 5,170,796 | +9,424 | 0.02% | 63,807,119 |
| 2008-05-21 | 2008-05-19 | 12.525 | 5,161,372 | -9,749 | 0.02% | 64,643,808 |
| 2008-05-20 | 2008-05-16 | 12.555 | 5,171,121 | -73,441 | 0.02% | 64,925,040 |
| 2008-05-19 | 2008-05-15 | 12.494 | 5,244,562 | -30,222 | 0.02% | 65,524,334 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,274,784 | +8,124 | 0.02% | 65,252,641 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,266,660 | -5,524 | 0.02% | 64,665,932 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,272,184 | -7,799 | 0.02% | 62,949,117 |
| 2008-05-13 | 2008-05-08 | 12.124 | 5,279,983 | +32,496 | 0.02% | 64,017,116 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,247,487 | +29,896 | 0.02% | 63,784,599 |
| 2008-05-08 | 2008-05-06 | 12.401 | 5,217,591 | -6,824 | 0.02% | 64,705,685 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,224,415 | -22,747 | 0.02% | 65,272,623 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,247,162 | -7,149 | 0.02% | 65,556,818 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,254,311 | -25,022 | 0.02% | 64,352,616 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,279,333 | -15,274 | 0.02% | 64,009,235 |
| 2008-04-30 | 2008-04-28 | 11.971 | 5,294,607 | -14,623 | 0.02% | 63,379,775 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,309,230 | -29,246 | 0.02% | 63,228,061 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,338,476 | +23,072 | 0.02% | 63,412,074 |
| 2008-04-25 | 2008-04-23 | 11.786 | 5,315,404 | -39,321 | 0.02% | 62,647,308 |
| 2008-04-24 | 2008-04-22 | 11.632 | 5,354,725 | -4,874 | 0.02% | 62,286,845 |
| 2008-04-23 | 2008-04-21 | 11.540 | 5,359,599 | -12,674 | 0.02% | 61,848,750 |
| 2008-04-22 | 2008-04-18 | 11.355 | 5,372,273 | +14,949 | 0.02% | 61,003,085 |
| 2008-04-21 | 2008-04-17 | 11.509 | 5,357,324 | -18,198 | 0.02% | 61,657,637 |
| 2008-04-18 | 2008-04-16 | 11.386 | 5,375,522 | -51,019 | 0.02% | 61,205,398 |
| 2008-04-17 | 2008-04-15 | 11.355 | 5,426,541 | -16,898 | 0.02% | 61,619,308 |
| 2008-04-16 | 2008-04-14 | 11.263 | 5,443,439 | +16,573 | 0.02% | 61,308,658 |
| 2008-04-15 | 2008-04-11 | 11.601 | 5,426,866 | -75,066 | 0.02% | 62,958,998 |
| 2008-04-14 | 2008-04-10 | 11.263 | 5,501,932 | -31,522 | 0.02% | 61,967,456 |
| 2008-04-11 | 2008-04-09 | 10.986 | 5,533,454 | -17,548 | 0.02% | 60,789,963 |
| 2008-04-10 | 2008-04-08 | 10.986 | 5,551,002 | -43,220 | 0.02% | 60,982,744 |
| 2008-04-09 | 2008-04-07 | 11.047 | 5,594,222 | +16,898 | 0.02% | 61,801,854 |
| 2008-04-08 | 2008-04-03 | 10.986 | 5,577,324 | -71,816 | 0.02% | 61,271,915 |
| 2008-04-07 | 2008-04-02 | 10.863 | 5,649,140 | -69,542 | 0.02% | 61,365,518 |
| 2008-04-03 | 2008-04-01 | 10.463 | 5,718,682 | -6,499 | 0.02% | 59,833,199 |
| 2008-04-02 | 2008-03-31 | 10.217 | 5,725,181 | -2,275 | 0.02% | 58,491,757 |
| 2008-04-01 | 2008-03-28 | 10.463 | 5,727,456 | -117,636 | 0.02% | 59,925,000 |
| 2008-03-31 | 2008-03-27 | 10.278 | 5,845,092 | -21,773 | 0.02% | 60,076,577 |
| 2008-03-28 | 2008-03-26 | 10.155 | 5,866,865 | -42,570 | 0.02% | 59,578,202 |
| 2008-03-27 | 2008-03-25 | 9.970 | 5,909,435 | -162,481 | 0.02% | 58,919,402 |
| 2008-03-26 | 2008-03-20 | 9.293 | 6,071,916 | +62,393 | 0.02% | 56,428,702 |
| 2008-03-25 | 2008-03-19 | 9.632 | 6,009,523 | -57,843 | 0.02% | 57,883,089 |
| 2008-03-20 | 2008-03-18 | 9.263 | 6,067,366 | -975 | 0.02% | 56,199,707 |
| 2008-03-19 | 2008-03-17 | 9.109 | 6,068,341 | +116,336 | 0.02% | 55,275,038 |
| 2008-03-18 | 2008-03-14 | 9.540 | 5,952,005 | -12,023 | 0.02% | 56,779,602 |
| 2008-03-17 | 2008-03-13 | 9.570 | 5,964,028 | +41,920 | 0.02% | 57,077,826 |
| 2008-03-14 | 2008-03-12 | 10.001 | 5,922,108 | -67,592 | 0.02% | 59,227,997 |
| 2008-03-13 | 2008-03-11 | 9.724 | 5,989,700 | -325 | 0.02% | 58,245,116 |
| 2008-03-12 | 2008-03-10 | 9.693 | 5,990,025 | +58,168 | 0.02% | 58,063,946 |
| 2008-03-11 | 2008-03-07 | 9.663 | 5,931,857 | +34,446 | 0.02% | 57,317,558 |
| 2008-03-10 | 2008-03-06 | 9.878 | 5,897,411 | -24,697 | 0.02% | 58,255,078 |
| 2008-03-07 | 2008-03-05 | 9.817 | 5,922,108 | +15,273 | 0.02% | 58,134,557 |
| 2008-03-06 | 2008-03-04 | 9.786 | 5,906,835 | +55,568 | 0.02% | 57,802,859 |
| 2008-03-05 | 2008-03-03 | 10.001 | 5,851,267 | +25,997 | 0.02% | 58,519,504 |
| 2008-03-04 | 2008-02-29 | 10.278 | 5,825,270 | +23,398 | 0.02% | 59,872,844 |
| 2008-03-03 | 2008-02-28 | 10.432 | 5,801,872 | -91,315 | 0.02% | 60,525,056 |
| 2008-02-29 | 2008-02-27 | 10.463 | 5,893,187 | -212,200 | 0.02% | 61,659,003 |
| 2008-02-28 | 2008-02-26 | 10.093 | 6,105,387 | -38,670 | 0.02% | 61,624,641 |
| 2008-02-27 | 2008-02-25 | 9.909 | 6,144,057 | -7,799 | 0.02% | 60,880,536 |
| 2008-02-26 | 2008-02-22 | 9.940 | 6,151,856 | +32,821 | 0.02% | 61,147,125 |
| 2008-02-25 | 2008-02-21 | 10.032 | 6,119,035 | -71,167 | 0.02% | 61,385,797 |
| 2008-02-22 | 2008-02-20 | 9.970 | 6,190,202 | +219,024 | 0.03% | 61,718,760 |
| 2008-02-21 | 2008-02-19 | 10.155 | 5,971,178 | +30,222 | 0.02% | 60,637,504 |
| 2008-02-20 | 2008-02-18 | 9.416 | 5,940,956 | +42,570 | 0.02% | 55,942,919 |
| 2008-02-19 | 2008-02-15 | 9.663 | 5,898,386 | -7,149 | 0.02% | 56,994,139 |
| 2008-02-18 | 2008-02-14 | 9.601 | 5,905,535 | -46,145 | 0.02% | 56,699,758 |
| 2008-02-15 | 2008-02-13 | 9.447 | 5,951,680 | +27,297 | 0.02% | 56,227,051 |
| 2008-02-14 | 2008-02-12 | 9.447 | 5,924,383 | -9,424 | 0.02% | 55,969,170 |
| 2008-02-13 | 2008-02-11 | 9.293 | 5,933,807 | +84,490 | 0.02% | 55,145,201 |
| 2008-02-12 | 2008-02-06 | 9.724 | 5,849,317 | +54,594 | 0.02% | 56,880,002 |
| 2008-02-11 | 2008-02-04 | 10.278 | 5,794,723 | +136,809 | 0.02% | 59,558,878 |
| 2008-02-05 | 2008-02-01 | 10.032 | 5,657,914 | -94,889 | 0.02% | 56,759,858 |
| 2008-02-04 | 2008-01-31 | 9.755 | 5,752,803 | -30,222 | 0.02% | 56,118,509 |
| 2008-02-01 | 2008-01-30 | 10.063 | 5,783,025 | +325 | 0.02% | 58,192,924 |
| 2008-01-31 | 2008-01-29 | 10.247 | 5,782,700 | +73,767 | 0.02% | 59,257,354 |
| 2008-01-30 | 2008-01-28 | 10.278 | 5,708,933 | +50,369 | 0.02% | 58,677,118 |
| 2008-01-29 | 2008-01-25 | 10.678 | 5,658,564 | -45,820 | 0.02% | 60,423,109 |
| 2008-01-28 | 2008-01-24 | 10.247 | 5,704,384 | -121,211 | 0.02% | 58,454,823 |
| 2008-01-25 | 2008-01-23 | 10.247 | 5,825,595 | -9,423 | 0.02% | 59,696,914 |
| 2008-01-24 | 2008-01-22 | 9.478 | 5,835,018 | +70,191 | 0.02% | 55,304,475 |
| 2008-01-23 | 2008-01-21 | 10.370 | 5,764,827 | -10,723 | 0.02% | 59,783,803 |
| 2008-01-22 | 2008-01-18 | 11.078 | 5,775,550 | -13,324 | 0.02% | 63,982,795 |
| 2008-01-21 | 2008-01-17 | 10.586 | 5,788,874 | -6,499 | 0.02% | 61,280,161 |
| 2008-01-18 | 2008-01-16 | 10.186 | 5,795,373 | +80,266 | 0.02% | 59,030,539 |
| 2008-01-17 | 2008-01-15 | 10.770 | 5,715,107 | +63,042 | 0.02% | 61,554,495 |
| 2008-01-16 | 2008-01-14 | 11.017 | 5,652,065 | -62,718 | 0.02% | 62,266,942 |
| 2008-01-15 | 2008-01-11 | 11.047 | 5,714,783 | +83,841 | 0.02% | 63,133,745 |
| 2008-01-14 | 2008-01-10 | 11.294 | 5,630,942 | +12,673 | 0.02% | 63,593,756 |
| 2008-01-11 | 2008-01-09 | 11.447 | 5,618,269 | -15,598 | 0.02% | 64,315,082 |
| 2008-01-10 | 2008-01-08 | 11.263 | 5,633,867 | -22,747 | 0.02% | 63,453,420 |
| 2008-01-09 | 2008-01-07 | 11.232 | 5,656,614 | -19,173 | 0.02% | 63,535,546 |
| 2008-01-08 | 2008-01-04 | 11.355 | 5,675,787 | -37,046 | 0.02% | 64,449,539 |
| 2008-01-07 | 2008-01-03 | 11.263 | 5,712,833 | +49,070 | 0.02% | 64,342,803 |
| 2008-01-04 | 2008-01-02 | 11.478 | 5,663,763 | +9,748 | 0.02% | 65,010,164 |
| 2008-01-03 | 2007-12-31 | 11.632 | 5,654,015 | -3,574 | 0.02% | 65,768,224 |
| 2008-01-02 | 2007-12-27 | 11.848 | 5,657,589 | +23,072 | 0.02% | 67,028,498 |
| 2007-12-28 | 2007-12-24 | 12.094 | 5,634,517 | -62,393 | 0.02% | 68,142,271 |
| 2007-12-27 | 2007-12-20 | 11.971 | 5,696,910 | +50,694 | 0.02% | 68,195,595 |
| 2007-12-21 | 2007-12-19 | 11.755 | 5,646,216 | +23,723 | 0.02% | 66,372,505 |
| 2007-12-20 | 2007-12-18 | 11.724 | 5,622,493 | +12,023 | 0.02% | 65,920,616 |
| 2007-12-19 | 2007-12-17 | 11.755 | 5,610,470 | -43,220 | 0.02% | 65,952,303 |
| 2007-12-18 | 2007-12-14 | 12.001 | 5,653,690 | +79,941 | 0.02% | 67,852,204 |
| 2007-12-17 | 2007-12-13 | 12.217 | 5,573,749 | +50,369 | 0.02% | 68,093,440 |
| 2007-12-14 | 2007-12-12 | 12.432 | 5,523,380 | +51,344 | 0.02% | 68,667,881 |
| 2007-12-13 | 2007-12-11 | 12.648 | 5,472,036 | -47,119 | 0.02% | 69,208,292 |
| 2007-12-12 | 2007-12-10 | 12.525 | 5,519,155 | +118,286 | 0.02% | 69,124,875 |
| 2007-12-11 | 2007-12-07 | 12.678 | 5,400,869 | +68,892 | 0.02% | 68,474,398 |
| 2007-12-10 | 2007-12-06 | 12.863 | 5,331,977 | -35,096 | 0.02% | 68,585,437 |
| 2007-12-07 | 2007-12-05 | 12.678 | 5,367,073 | +14,623 | 0.02% | 68,045,918 |
| 2007-12-06 | 2007-12-04 | 12.525 | 5,352,450 | +10,399 | 0.02% | 67,036,972 |
| 2007-12-05 | 2007-12-03 | 12.463 | 5,342,051 | +31,846 | 0.02% | 66,577,949 |
| 2007-12-04 | 2007-11-30 | 12.463 | 5,310,205 | -10,074 | 0.02% | 66,181,053 |
| 2007-12-03 | 2007-11-29 | 12.617 | 5,320,279 | -50,694 | 0.02% | 67,125,205 |
| 2007-11-30 | 2007-11-28 | 12.340 | 5,370,973 | -6,499 | 0.02% | 66,277,284 |
| 2007-11-29 | 2007-11-27 | 12.371 | 5,377,472 | +213,500 | 0.02% | 66,522,961 |
| 2007-11-28 | 2007-11-26 | 13.048 | 5,163,972 | -57,193 | 0.02% | 67,377,842 |
| 2007-11-27 | 2007-11-23 | 12.463 | 5,221,165 | -2,925 | 0.02% | 65,071,348 |
| 2007-11-26 | 2007-11-22 | 12.278 | 5,224,090 | +1,950 | 0.02% | 64,143,242 |
| 2007-11-23 | 2007-11-21 | 12.432 | 5,222,140 | +59,468 | 0.02% | 64,922,799 |
| 2007-11-22 | 2007-11-20 | 13.109 | 5,162,672 | +86,440 | 0.02% | 67,678,620 |
| 2007-11-21 | 2007-11-19 | 13.171 | 5,076,232 | +50,369 | 0.02% | 66,857,879 |
| 2007-11-20 | 2007-11-16 | 13.355 | 5,025,863 | +292,141 | 0.02% | 67,122,440 |
| 2007-11-19 | 2007-11-15 | 13.940 | 4,733,722 | -34,771 | 0.02% | 65,988,508 |
| 2007-11-16 | 2007-11-14 | 14.432 | 4,768,493 | -41,920 | 0.02% | 68,821,059 |
| 2007-11-15 | 2007-11-13 | 13.755 | 4,810,413 | -113,087 | 0.02% | 66,169,408 |
| 2007-11-14 | 2007-11-12 | 13.694 | 4,923,500 | -98,788 | 0.02% | 67,421,951 |
| 2007-11-13 | 2007-11-09 | 14.248 | 5,022,288 | -14,299 | 0.02% | 71,556,644 |
| 2007-11-12 | 2007-11-08 | 14.248 | 5,036,587 | +18,523 | 0.02% | 71,760,374 |
| 2007-11-09 | 2007-11-07 | 14.709 | 5,018,064 | +44,520 | 0.02% | 73,812,761 |
| 2007-11-08 | 2007-11-06 | 14.802 | 4,973,544 | -49,069 | 0.02% | 73,617,049 |
| 2007-11-07 | 2007-11-05 | 14.063 | 5,022,613 | +118,611 | 0.02% | 70,633,915 |
| 2007-11-06 | 2007-11-02 | 15.571 | 4,904,002 | +58,493 | 0.02% | 76,360,457 |
| 2007-11-05 | 2007-11-01 | 15.971 | 4,845,509 | +25,997 | 0.02% | 77,388,089 |
| 2007-11-02 | 2007-10-31 | 15.571 | 4,819,512 | -56,219 | 0.02% | 75,044,859 |
| 2007-11-01 | 2007-10-30 | 15.171 | 4,875,731 | +35,096 | 0.02% | 73,969,727 |
| 2007-10-31 | 2007-10-29 | 14.863 | 4,840,635 | +131,935 | 0.02% | 71,947,686 |
| 2007-10-30 | 2007-10-26 | 14.432 | 4,708,700 | -90,339 | 0.02% | 67,958,100 |
| 2007-10-29 | 2007-10-25 | 14.217 | 4,799,039 | -83,841 | 0.02% | 68,228,153 |
| 2007-10-26 | 2007-10-24 | 13.879 | 4,882,880 | +19,823 | 0.02% | 67,767,264 |
| 2007-10-25 | 2007-10-23 | 14.125 | 4,863,057 | +5,199 | 0.02% | 68,689,350 |
| 2007-10-24 | 2007-10-22 | 13.663 | 4,857,858 | +111,137 | 0.02% | 66,373,565 |
| 2007-10-23 | 2007-10-18 | 14.586 | 4,746,721 | -25,997 | 0.02% | 69,237,186 |
| 2007-10-22 | 2007-10-17 | 14.371 | 4,772,718 | +29,572 | 0.02% | 68,588,296 |
| 2007-10-18 | 2007-10-16 | 14.432 | 4,743,146 | -15,923 | 0.02% | 68,455,240 |
| 2007-10-17 | 2007-10-15 | 14.432 | 4,759,069 | -128,685 | 0.02% | 68,685,048 |
| 2007-10-16 | 2007-10-12 | 14.432 | 4,887,754 | -26,972 | 0.02% | 70,542,288 |
| 2007-10-15 | 2007-10-11 | 14.771 | 4,914,726 | -66,942 | 0.02% | 72,595,200 |
| 2007-10-12 | 2007-10-10 | 14.248 | 4,981,668 | -74,416 | 0.02% | 70,977,898 |
| 2007-10-11 | 2007-10-09 | 13.694 | 5,056,084 | -23,398 | 0.02% | 69,237,544 |
| 2007-10-10 | 2007-10-08 | 13.632 | 5,079,482 | -115,361 | 0.02% | 69,245,334 |
| 2007-10-09 | 2007-10-05 | 13.478 | 5,194,843 | -77,991 | 0.02% | 70,018,677 |
| 2007-10-08 | 2007-10-04 | 13.171 | 5,272,834 | +9,424 | 0.02% | 69,447,278 |
| 2007-10-05 | 2007-10-03 | 13.202 | 5,263,410 | +13,323 | 0.02% | 69,485,127 |
| 2007-10-04 | 2007-10-02 | 13.478 | 5,250,087 | -389,304 | 0.02% | 70,763,283 |
| 2007-10-03 | 2007-09-28 | 12.801 | 5,639,391 | +24,047 | 0.02% | 72,192,636 |
| 2007-10-02 | 2007-09-27 | 12.432 | 5,615,344 | -70,517 | 0.02% | 69,811,198 |
| 2007-09-28 | 2007-09-25 | 12.340 | 5,685,861 | +94,239 | 0.02% | 70,162,971 |
| 2007-09-27 | 2007-09-24 | 12.525 | 5,591,622 | +94,239 | 0.02% | 70,032,491 |
| 2007-09-25 | 2007-09-21 | 12.217 | 5,497,383 | +15,273 | 0.02% | 67,160,491 |
| 2007-09-24 | 2007-09-20 | 12.217 | 5,482,110 | -3,249 | 0.02% | 66,973,904 |
| 2007-09-21 | 2007-09-19 | 12.032 | 5,485,359 | -103,988 | 0.02% | 66,000,796 |
| 2007-09-20 | 2007-09-18 | 11.786 | 5,589,347 | +3,899 | 0.02% | 65,875,998 |
| 2007-09-19 | 2007-09-17 | 11.817 | 5,585,448 | +3,900 | 0.02% | 66,001,924 |
| 2007-09-18 | 2007-09-14 | 11.940 | 5,581,548 | +8,124 | 0.02% | 66,642,879 |
| 2007-09-17 | 2007-09-13 | 11.817 | 5,573,424 | -8,124 | 0.02% | 65,859,840 |
| 2007-09-14 | 2007-09-12 | 11.817 | 5,581,548 | +15,598 | 0.02% | 65,955,839 |
| 2007-09-13 | 2007-09-11 | 11.817 | 5,565,950 | +9,424 | 0.02% | 65,771,521 |
| 2007-09-12 | 2007-09-10 | 11.940 | 5,556,526 | +121,211 | 0.02% | 66,344,120 |
| 2007-09-11 | 2007-09-07 | 12.124 | 5,435,315 | -152,082 | 0.02% | 65,900,438 |
| 2007-09-10 | 2007-09-06 | 12.063 | 5,587,397 | +59,793 | 0.02% | 67,400,475 |
| 2007-09-07 | 2007-09-05 | 12.032 | 5,527,604 | -51,994 | 0.02% | 66,509,095 |
| 2007-09-06 | 2007-09-04 | 12.063 | 5,579,598 | -58,169 | 0.02% | 67,306,396 |
| 2007-09-05 | 2007-09-03 | 12.094 | 5,637,767 | +2,600 | 0.02% | 68,181,576 |
| 2007-09-04 | 2007-08-31 | 12.340 | 5,635,167 | -311,638 | 0.02% | 69,537,412 |
| 2007-09-03 | 2007-08-30 | 11.940 | 5,946,805 | -43,220 | 0.02% | 71,003,995 |
| 2007-08-31 | 2007-08-29 | 11.817 | 5,990,025 | +115,036 | 0.02% | 70,782,716 |
| 2007-08-30 | 2007-08-28 | 12.032 | 5,874,989 | +71,167 | 0.02% | 70,688,892 |
| 2007-08-29 | 2007-08-27 | 12.371 | 5,803,822 | -281,092 | 0.02% | 71,797,198 |
| 2007-08-28 | 2007-08-24 | 11.909 | 6,084,914 | +371,431 | 0.02% | 72,465,746 |
| 2007-08-27 | 2007-08-23 | 12.586 | 5,713,483 | -174,625 | 0.02% | 71,910,384 |
| 2007-08-24 | 2007-08-22 | 12.278 | 5,888,108 | +167,680 | 0.02% | 72,296,292 |
| 2007-08-23 | 2007-08-21 | 12.001 | 5,720,428 | -116,011 | 0.02% | 68,653,154 |
| 2007-08-22 | 2007-08-20 | 11.601 | 5,836,439 | -49,719 | 0.02% | 67,710,600 |
| 2007-08-21 | 2007-08-17 | 10.463 | 5,886,158 | +205,701 | 0.02% | 61,585,461 |
| 2007-08-20 | 2007-08-16 | 11.047 | 5,680,457 | +17,548 | 0.02% | 62,754,531 |
| 2007-08-17 | 2007-08-15 | 11.417 | 5,662,909 | +51,993 | 0.02% | 64,651,835 |
| 2007-08-16 | 2007-08-14 | 11.694 | 5,610,916 | +24,048 | 0.02% | 65,612,219 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,586,868 | -265,169 | 0.02% | 65,159,086 |
| 2007-08-14 | 2007-08-10 | 11.694 | 5,852,037 | +81,890 | 0.02% | 68,431,809 |
| 2007-08-13 | 2007-08-09 | 11.971 | 5,770,147 | -45,495 | 0.02% | 69,072,288 |
| 2007-08-10 | 2007-08-08 | 12.032 | 5,815,642 | -110,162 | 0.02% | 69,974,819 |
| 2007-08-09 | 2007-08-07 | 11.632 | 5,925,804 | -55,243 | 0.02% | 68,929,709 |
| 2007-08-08 | 2007-08-06 | 11.601 | 5,981,047 | +144,933 | 0.02% | 69,388,249 |
| 2007-08-07 | 2007-08-03 | 12.063 | 5,836,114 | +3,574 | 0.02% | 70,400,735 |
| 2007-08-06 | 2007-08-02 | 12.217 | 5,832,540 | +4,875 | 0.02% | 71,255,041 |
| 2007-08-03 | 2007-08-01 | 12.340 | 5,827,665 | +155,657 | 0.02% | 71,912,819 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,672,008 | -94,564 | 0.02% | 72,610,182 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,766,572 | +8,124 | 0.02% | 71,868,752 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,758,448 | +113,086 | 0.02% | 71,235,891 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,645,362 | -10,073 | 0.02% | 72,095,350 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,655,435 | +123,485 | 0.02% | 72,223,989 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,531,950 | +56,219 | 0.02% | 71,157,698 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,475,731 | -11,374 | 0.02% | 71,108,565 |
| 2007-07-24 | 2007-07-20 | 12.832 | 5,487,105 | +12,024 | 0.02% | 70,412,001 |
| 2007-07-23 | 2007-07-19 | 12.986 | 5,475,081 | -44,845 | 0.02% | 71,100,124 |
| 2007-07-20 | 2007-07-18 | 12.494 | 5,519,926 | +165,081 | 0.02% | 68,964,668 |
| 2007-07-19 | 2007-07-17 | 12.740 | 5,354,845 | +71,816 | 0.02% | 68,220,454 |
| 2007-07-18 | 2007-07-16 | 12.648 | 5,283,029 | -32,171 | 0.02% | 66,817,801 |
| 2007-07-17 | 2007-07-13 | 12.925 | 5,315,200 | -82,215 | 0.02% | 68,696,761 |
| 2007-07-16 | 2007-07-12 | 12.955 | 5,397,415 | +103,337 | 0.02% | 69,925,450 |
| 2007-07-13 | 2007-07-11 | 13.263 | 5,294,078 | -36,070 | 0.02% | 70,215,819 |
| 2007-07-12 | 2007-07-10 | 13.448 | 5,330,148 | -179,379 | 0.02% | 71,678,361 |
| 2007-07-11 | 2007-07-09 | 12.617 | 5,509,527 | -84,491 | 0.02% | 69,512,920 |
| 2007-07-10 | 2007-07-06 | 12.309 | 5,594,018 | -52,318 | 0.02% | 68,857,494 |
| 2007-07-09 | 2007-07-05 | 12.248 | 5,646,336 | -7,150 | 0.02% | 69,153,975 |
| 2007-07-06 | 2007-07-04 | 12.001 | 5,653,486 | -18,847 | 0.02% | 67,849,756 |
| 2007-07-05 | 2007-07-03 | 11.971 | 5,672,333 | -17,873 | 0.02% | 67,901,392 |
| 2007-07-04 | 2007-06-29 | 12.067 | 5,690,206 | +72,141 | 0.02% | 68,663,471 |
| 2007-07-03 | 2007-06-28 | 12.191 | 5,618,065 | +77,503 | 0.02% | 68,491,845 |
| 2007-06-29 | 2007-06-27 | 12.222 | 5,540,562 | -7,717 | 0.02% | 67,719,292 |
| 2007-06-28 | 2007-06-26 | 12.129 | 5,548,279 | -9,646 | 0.02% | 67,295,952 |
| 2007-06-27 | 2007-06-25 | 12.160 | 5,557,925 | -4,180 | 0.02% | 67,585,803 |
| 2007-06-26 | 2007-06-22 | 12.254 | 5,562,105 | 0.02% | 68,155,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy