History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 -961
2023-07-10 2023-07-06 3.181 961 -99,016 0.00% 3,057
2023-07-06 2023-07-04 3.936 99,977 +8,124 0.00% 393,476
2023-06-29 2023-06-27 3.923 91,853 -8,029 0.00% 360,359
2023-06-08 2023-06-06 3.898 99,882 -256,933 0.00% 389,370
2023-05-17 2023-05-15 4.085 356,815 -883 0.00% 1,457,633
2023-04-27 2023-04-25 3.911 357,698 -723 0.00% 1,398,870
2023-04-24 2023-04-20 3.911 358,421 -8,832 0.00% 1,401,698
2023-04-20 2023-04-18 3.936 367,253 -4,014 0.00% 1,445,385
2023-04-13 2023-04-11 3.824 371,267 -8,029 0.00% 1,419,567
2023-04-03 2023-03-30 3.761 379,296 -884 0.00% 1,426,647
2023-03-31 2023-03-29 3.786 380,180 -883 0.00% 1,439,442
2023-03-30 2023-03-28 3.749 381,063 -2,650 0.00% 1,428,547
2023-03-27 2023-03-23 3.786 383,713 -22,482 0.00% 1,452,818
2023-03-24 2023-03-22 3.761 406,195 -11,241 0.00% 1,527,822
2023-03-23 2023-03-21 3.724 417,436 -5,299 0.00% 1,554,506
2023-03-22 2023-03-20 3.749 422,735 -1,766 0.00% 1,584,769
2023-03-21 2023-03-17 3.749 424,501 -803 0.00% 1,591,389
2023-03-20 2023-03-16 3.736 425,304 -45,846 0.00% 1,589,103
2023-03-17 2023-03-15 3.711 471,150 -22,081 0.00% 1,748,665
2023-03-16 2023-03-14 3.637 493,231 -15,094 0.00% 1,793,761
2023-03-14 2023-03-10 3.637 508,325 -17,825 0.00% 1,848,654
2023-03-10 2023-03-08 3.711 526,150 -118,028 0.00% 1,952,797
2023-03-09 2023-03-07 3.749 644,178 -13,650 0.00% 2,414,925
2023-03-08 2023-03-06 3.736 657,828 -1,766 0.00% 2,457,904
2023-03-06 2023-03-02 3.699 659,594 -48,175 0.00% 2,439,857
2023-03-03 2023-03-01 3.662 707,769 -1,606 0.00% 2,591,613
2023-03-02 2023-02-28 3.587 709,375 -65,357 0.00% 2,544,483
2023-03-01 2023-02-27 3.612 774,732 -883 0.00% 2,798,213
2023-02-27 2023-02-23 3.649 775,615 -1,767 0.00% 2,830,382
2023-02-24 2023-02-22 3.649 777,382 -70,415 0.00% 2,836,830
2023-02-23 2023-02-21 3.674 847,797 -62,306 0.00% 3,114,907
2023-02-22 2023-02-20 3.674 910,103 -67,606 0.00% 3,343,827
2023-02-21 2023-02-17 3.649 977,709 -11,401 0.00% 3,567,865
2023-02-20 2023-02-16 3.649 989,110 -6,182 0.00% 3,609,470
2023-02-17 2023-02-15 3.649 995,292 -418,399 0.00% 3,632,030
2023-02-16 2023-02-14 3.662 1,413,691 -61,545 0.00% 5,176,462
2023-02-15 2023-02-13 3.662 1,475,236 -60,298 0.00% 5,401,820
2023-02-14 2023-02-10 3.674 1,535,534 -75,554 0.00% 5,641,735
2023-02-10 2023-02-08 3.699 1,611,088 -68,007 0.00% 5,959,461
2023-02-09 2023-02-07 3.687 1,679,095 -75,474 0.00% 6,190,108
2023-02-08 2023-02-06 3.662 1,754,569 -16,861 0.00% 6,424,643
2023-02-07 2023-02-03 3.711 1,771,430 -884 0.00% 6,574,633
2023-02-06 2023-02-02 3.724 1,772,314 -1,766 0.00% 6,599,987
2023-02-03 2023-02-01 3.736 1,774,080 -16,058 0.00% 6,628,659
2023-02-01 2023-01-30 3.749 1,790,138 -17,664 0.00% 6,710,954
2023-01-31 2023-01-27 3.811 1,807,802 -5,621 0.00% 6,889,751
2023-01-27 2023-01-20 3.724 1,813,423 +8,029 0.00% 6,753,075
2023-01-20 2023-01-18 3.687 1,805,394 +32,117 0.00% 6,655,719
2023-01-18 2023-01-16 3.711 1,773,277 +40,146 0.00% 6,581,488
2023-01-12 2023-01-10 3.612 1,733,131 +16,058 0.00% 6,259,802
2023-01-10 2023-01-06 3.612 1,717,073 +8,029 0.00% 6,201,803
2023-01-05 2023-01-03 3.562 1,709,044 +8,029 0.00% 6,087,662
2022-11-08 2022-11-04 3.213 1,701,015 +8,029 0.00% 5,465,867
2022-10-26 2022-10-24 3.251 1,692,986 +9,796 0.00% 5,503,324
2022-10-24 2022-10-20 3.276 1,683,190 -16,058 0.00% 5,513,408
2022-10-18 2022-10-14 3.188 1,699,248 -32,117 0.00% 5,417,862
2022-10-06 2022-10-03 3.176 1,731,365 +8,029 0.00% 5,498,700
2022-10-03 2022-09-29 3.163 1,723,336 +24,088 0.00% 5,451,737
2022-09-30 2022-09-28 3.176 1,699,248 -80,292 0.00% 5,396,699
2022-09-29 2022-09-27 3.263 1,779,540 +80,292 0.00% 5,806,846
2022-09-26 2022-09-22 3.325 1,699,248 +8,029 0.00% 5,650,661
2022-09-22 2022-09-20 3.350 1,691,219 -90,729 0.00% 5,666,089
2022-09-21 2022-09-19 3.338 1,781,948 +32,116 0.00% 5,947,864
2022-09-20 2022-09-16 3.338 1,749,832 +8,029 0.00% 5,840,666
2022-09-19 2022-09-15 3.338 1,741,803 +8,029 0.00% 5,813,867
2022-09-16 2022-09-14 3.350 1,733,774 +8,029 0.00% 5,808,661
2022-09-08 2022-09-06 3.363 1,725,745 +8,030 0.00% 5,803,255
2022-09-07 2022-09-05 3.388 1,717,715 +8,029 0.00% 5,819,039
2022-09-02 2022-08-31 3.437 1,709,686 -160,583 0.00% 5,877,013
2022-08-29 2022-08-25 3.413 1,870,269 -13,649 0.00% 6,382,427
2022-08-26 2022-08-24 3.350 1,883,918 +200,728 0.00% 6,311,688
2022-08-25 2022-08-23 3.375 1,683,190 +8,029 0.00% 5,681,116
2022-08-24 2022-08-22 3.413 1,675,161 +24,087 0.00% 5,716,607
2022-08-23 2022-08-19 3.425 1,651,074 -93,138 0.00% 5,654,972
2022-08-15 2022-08-11 3.462 1,744,212 +5,621 0.00% 6,039,143
2022-08-12 2022-08-10 3.425 1,738,591 +26,496 0.00% 5,954,720
2022-08-05 2022-08-03 3.400 1,712,095 +8,029 0.00% 5,821,324
2022-07-27 2022-07-25 3.462 1,704,066 -8,029 0.00% 5,900,142
2022-07-19 2022-07-15 3.350 1,712,095 -8,029 0.00% 5,736,030
2022-07-18 2022-07-14 3.400 1,720,124 +8,029 0.00% 5,848,623
2022-07-15 2022-07-13 3.462 1,712,095 +8,029 0.00% 5,927,941
2022-07-14 2022-07-12 3.525 1,704,066 +803 0.00% 6,006,259
2022-07-13 2022-07-11 3.537 1,703,263 +16,058 0.00% 6,024,643
2022-07-11 2022-07-07 3.587 1,687,205 -8,029 0.00% 6,051,898
2022-07-07 2022-07-05 4.279 1,695,234 +139,658 0.00% 7,254,728
2022-06-29 2022-06-27 4.225 1,555,576 +14,721 0.00% 6,572,529
2022-06-23 2022-06-21 4.225 1,540,855 -7,361 0.00% 6,510,331
2022-06-17 2022-06-15 4.171 1,548,216 -39,747 0.00% 6,457,298
2022-06-15 2022-06-13 4.144 1,587,963 +7,360 0.00% 6,579,928
2022-06-14 2022-06-10 4.171 1,580,603 +32,387 0.00% 6,592,378
2022-05-27 2022-05-25 4.171 1,548,216 -7,360 0.00% 6,457,298
2022-05-16 2022-05-12 4.049 1,555,576 +7,360 0.00% 6,297,793
2022-05-04 2022-04-29 4.212 1,548,216 +7,361 0.00% 6,520,399
2022-05-03 2022-04-28 4.239 1,540,855 -7,361 0.00% 6,531,265
2022-04-26 2022-04-22 4.266 1,548,216 +7,361 0.00% 6,604,533
2022-03-29 2022-03-25 4.116 1,540,855 -7,361 0.00% 6,342,863
2022-03-22 2022-03-18 4.035 1,548,216 -36,803 0.00% 6,246,963
2022-03-21 2022-03-17 4.049 1,585,019 -14,722 0.00% 6,416,994
2022-03-18 2022-03-16 3.899 1,599,741 +14,722 0.00% 6,237,528
2022-02-10 2022-02-08 4.266 1,585,019 -22,082 0.00% 6,761,531
2022-02-09 2022-02-07 4.225 1,607,101 +22,082 0.00% 6,790,230
2022-02-08 2022-02-04 4.157 1,585,019 -9,569 0.00% 6,589,262
2022-02-07 2022-01-31 4.116 1,594,588 -8,833 0.00% 6,564,052
2022-01-28 2022-01-26 4.089 1,603,421 -66,246 0.00% 6,556,846
2022-01-25 2022-01-21 4.089 1,669,667 +32,387 0.00% 6,827,745
2022-01-20 2022-01-18 4.035 1,637,280 +51,525 0.00% 6,606,331
2022-01-17 2022-01-13 4.103 1,585,755 -66,247 0.00% 6,506,148
2022-01-11 2022-01-07 4.035 1,652,002 +2,945 0.00% 6,665,733
2022-01-10 2022-01-06 3.940 1,649,057 +44,164 0.00% 6,497,026
2022-01-07 2022-01-05 3.967 1,604,893 +1,472 0.00% 6,366,633
2021-12-29 2021-12-24 3.750 1,603,421 +5,153 0.00% 6,012,257
2021-12-13 2021-12-09 3.750 1,598,268 -47,845 0.00% 5,992,935
2021-12-01 2021-11-29 3.709 1,646,113 -7,361 0.00% 6,105,246
2021-11-25 2021-11-23 3.790 1,653,474 +33,123 0.00% 6,267,329
2021-10-12 2021-10-08 3.709 1,620,351 +26,499 0.00% 6,009,698
2021-10-08 2021-10-06 3.695 1,593,852 -14,721 0.00% 5,889,763
2021-09-23 2021-09-20 3.668 1,608,573 +36,803 0.00% 5,900,454
2021-09-16 2021-09-14 3.818 1,571,770 +736 0.00% 6,000,345
2021-09-03 2021-09-01 3.722 1,571,034 -14,721 0.00% 5,848,130
2021-09-02 2021-08-31 3.709 1,585,755 -7,361 0.00% 5,881,385
2021-08-13 2021-08-11 3.709 1,593,116 +14,721 0.00% 5,908,687
2021-08-11 2021-08-09 3.682 1,578,395 -54,469 0.00% 5,811,201
2021-08-04 2021-08-02 3.682 1,632,864 -49,573 0.00% 6,011,740
2021-08-03 2021-07-30 3.668 1,682,437 +54,470 0.00% 6,171,397
2021-07-27 2021-07-23 3.682 1,627,967 -51,525 0.00% 5,993,711
2021-07-26 2021-07-22 3.695 1,679,492 -125,132 0.00% 6,206,228
2021-07-23 2021-07-21 3.682 1,804,624 +14,721 0.00% 6,644,112
2021-07-20 2021-07-16 3.750 1,789,903 +7,361 0.00% 6,711,498
2021-07-12 2021-07-08 3.736 1,782,542 -18,402 0.00% 6,659,680
2021-07-09 2021-07-07 3.777 1,800,944 +11,041 0.00% 6,801,832
2021-07-06 2021-07-02 3.777 1,789,903 +7,361 0.00% 6,760,132
2021-07-02 2021-06-29 3.790 1,782,542 +22,082 0.00% 6,756,548
2021-06-25 2021-06-23 3.831 1,760,460 -515,249 0.00% 6,744,600
2021-06-23 2021-06-21 3.804 2,275,709 -28,707 0.00% 8,656,766
2021-06-22 2021-06-18 3.831 2,304,416 +7,361 0.00% 8,828,581
2021-06-17 2021-06-15 3.777 2,297,055 +14,721 0.00% 8,675,552
2021-06-11 2021-06-09 3.872 2,282,334 +505,680 0.00% 8,837,002
2021-06-09 2021-06-07 3.845 1,776,654 +7,361 0.00% 6,830,778
2021-06-02 2021-05-31 3.953 1,769,293 +22,082 0.00% 6,994,774
2021-06-01 2021-05-28 3.994 1,747,211 +14,722 0.00% 6,978,685
2021-05-31 2021-05-27 3.967 1,732,489 -22,082 0.00% 6,872,809
2021-05-28 2021-05-26 4.642 1,754,571 +13,985 0.00% 8,145,033
2021-05-27 2021-05-25 4.627 1,740,586 +130,898 0.00% 8,054,542
2021-05-17 2021-05-13 4.569 1,609,688 -29,951 0.00% 7,354,225
2021-05-05 2021-05-03 4.495 1,639,639 +6,807 0.00% 7,370,628
2021-05-03 2021-04-29 4.627 1,632,832 -6,807 0.00% 7,555,912
2021-04-27 2021-04-23 4.613 1,639,639 -13,614 0.00% 7,563,324
2021-04-23 2021-04-21 4.569 1,653,253 +17,698 0.00% 7,553,262
2021-04-22 2021-04-20 4.613 1,635,555 +12,253 0.00% 7,544,486
2021-04-09 2021-04-07 4.363 1,623,302 -54,457 0.00% 7,082,566
2021-04-07 2021-03-31 4.348 1,677,759 +20,421 0.00% 7,295,518
2021-03-31 2021-03-29 4.334 1,657,338 -29,951 0.00% 7,182,373
2021-03-24 2021-03-22 4.319 1,687,289 +9,530 0.00% 7,287,384
2021-03-09 2021-03-05 4.172 1,677,759 -20,421 0.00% 6,999,754
2021-03-03 2021-03-01 3.966 1,698,180 -238,251 0.00% 6,735,693
2021-03-02 2021-02-26 3.996 1,936,431 -13,614 0.00% 7,737,591
2021-02-26 2021-02-24 4.055 1,950,045 -27,229 0.00% 7,906,578
2021-02-22 2021-02-18 3.996 1,977,274 +13,615 0.00% 7,900,791
2021-02-08 2021-02-04 3.864 1,963,659 +6,807 0.00% 7,586,765
2021-02-02 2021-01-29 3.864 1,956,852 +13,614 0.00% 7,560,466
2021-02-01 2021-01-28 3.937 1,943,238 +13,614 0.00% 7,650,602
2021-01-28 2021-01-26 3.952 1,929,624 +27,229 0.00% 7,625,350
2021-01-22 2021-01-20 4.084 1,902,395 +13,614 0.00% 7,769,272
2021-01-21 2021-01-19 4.069 1,888,781 -14,975 0.00% 7,685,926
2021-01-19 2021-01-15 4.010 1,903,756 +88,493 0.00% 7,634,995
2021-01-18 2021-01-14 3.981 1,815,263 +14,975 0.00% 7,226,761
2021-01-13 2021-01-11 3.966 1,800,288 -13,614 0.00% 7,140,697
2020-11-20 2020-11-18 4.055 1,813,902 +6,807 0.00% 7,354,578
2020-11-19 2020-11-17 4.055 1,807,095 -10,211 0.00% 7,326,978
2020-11-17 2020-11-13 3.981 1,817,306 +3,404 0.00% 7,234,894
2020-11-16 2020-11-12 4.069 1,813,902 -6,807 0.00% 7,381,225
2020-11-05 2020-11-03 3.775 1,820,709 -27,229 0.00% 6,873,984
2020-10-20 2020-10-16 3.761 1,847,938 -6,807 0.00% 6,949,638
2020-10-12 2020-10-08 3.540 1,854,745 +749 0.00% 6,566,532
2020-10-08 2020-10-06 3.482 1,853,996 +20,421 0.00% 6,454,936
2020-09-23 2020-09-21 3.658 1,833,575 +27,229 0.00% 6,707,070
2020-09-02 2020-08-31 3.731 1,806,346 -44,110 0.00% 6,740,149
2020-08-31 2020-08-27 3.775 1,850,456 +6,807 0.00% 6,986,292
2020-08-28 2020-08-26 3.805 1,843,649 +6,807 0.00% 7,014,760
2020-08-27 2020-08-25 3.820 1,836,842 +13,614 0.00% 7,015,845
2020-08-26 2020-08-24 3.834 1,823,228 -20,421 0.00% 6,990,630
2020-08-25 2020-08-21 3.834 1,843,649 -2,042 0.00% 7,068,928
2020-08-24 2020-08-20 3.820 1,845,691 +13,614 0.00% 7,049,644
2020-08-21 2020-08-19 3.849 1,832,077 +2,042 0.00% 7,051,473
2020-08-14 2020-08-12 3.864 1,830,035 -6,807 0.00% 7,070,498
2020-08-13 2020-08-11 3.820 1,836,842 -6,807 0.00% 7,015,845
2020-08-04 2020-07-31 3.820 1,843,649 +6,807 0.00% 7,041,844
2020-07-28 2020-07-24 3.878 1,836,842 +27,229 0.00% 7,123,781
2020-07-27 2020-07-23 3.966 1,809,613 +34,035 0.00% 7,177,683
2020-07-14 2020-07-10 4.128 1,775,578 +4,085 0.00% 7,329,611
2020-07-10 2020-07-08 4.231 1,771,493 +8,168 0.00% 7,494,916
2020-07-09 2020-07-07 4.260 1,763,325 -13,614 0.00% 7,512,166
2020-07-08 2020-07-06 4.971 1,776,939 +6,807 0.00% 8,834,045
2020-07-07 2020-07-03 4.751 1,770,132 +129,968 0.00% 8,410,321
2020-07-02 2020-06-29 4.547 1,640,164 +12,712 0.00% 7,457,360
2020-06-22 2020-06-18 4.547 1,627,452 -76,275 0.00% 7,399,562
2020-06-17 2020-06-15 4.500 1,703,727 +12,077 0.00% 7,665,951
2020-06-12 2020-06-10 4.704 1,691,650 +63,562 0.00% 7,957,592
2020-06-11 2020-06-09 4.688 1,628,088 -12,712 0.00% 7,632,980
2020-06-10 2020-06-08 4.641 1,640,800 +19,069 0.00% 7,615,136
2020-06-04 2020-06-02 4.578 1,621,731 -1,272 0.00% 7,424,578
2020-06-03 2020-06-01 4.531 1,623,003 -6,419 0.00% 7,353,800
2020-06-01 2020-05-28 4.484 1,629,422 +7,627 0.00% 7,305,979
2020-05-29 2020-05-27 4.484 1,621,795 +6,356 0.00% 7,271,781
2020-05-12 2020-05-08 4.578 1,615,439 -6,356 0.00% 7,395,772
2020-05-06 2020-05-04 4.515 1,621,795 +6,356 0.00% 7,322,811
2020-05-05 2020-04-29 4.673 1,615,439 -6,356 0.00% 7,548,263
2020-05-04 2020-04-28 4.625 1,621,795 -6,356 0.00% 7,501,416
2020-04-29 2020-04-27 4.578 1,628,151 -6,356 0.00% 7,453,970
2020-04-28 2020-04-24 4.500 1,634,507 +12,712 0.00% 7,354,494
2020-04-27 2020-04-23 4.515 1,621,795 +31,781 0.00% 7,322,811
2020-03-24 2020-03-20 4.578 1,590,014 +6,357 0.00% 7,279,372
2020-03-20 2020-03-18 4.437 1,583,657 +19,068 0.00% 7,026,034
2020-03-03 2020-02-28 4.846 1,564,589 +12,713 0.00% 7,581,427
2020-03-02 2020-02-27 4.971 1,551,876 +6,356 0.00% 7,715,145
2020-02-27 2020-02-25 4.909 1,545,520 -1,271 0.00% 7,586,286
2020-01-29 2020-01-22 5.113 1,546,791 -25,425 0.00% 7,908,880
2020-01-23 2020-01-21 5.066 1,572,216 +19,068 0.00% 7,964,675
2020-01-22 2020-01-20 5.192 1,553,148 +12,713 0.00% 8,063,559
2020-01-17 2020-01-15 5.207 1,540,435 +6,356 0.00% 8,021,791
2020-01-15 2020-01-13 5.239 1,534,079 -6,356 0.00% 8,036,963
2020-01-08 2020-01-06 5.176 1,540,435 +6,356 0.00% 7,973,321
2019-10-15 2019-10-11 4.940 1,534,079 -12,712 0.00% 7,578,397
2019-09-30 2019-09-26 4.846 1,546,791 -1,272 0.00% 7,495,185
2019-09-26 2019-09-24 4.861 1,548,063 -1,398 0.00% 7,525,703
2019-09-23 2019-09-19 4.893 1,549,461 -25,425 0.00% 7,581,254
2019-09-18 2019-09-16 5.003 1,574,886 +1,271 0.00% 7,879,093
2019-09-13 2019-09-11 4.987 1,573,615 +1,272 0.00% 7,847,977
2019-09-06 2019-09-04 4.783 1,572,343 +1,271 0.00% 7,520,052
2019-09-03 2019-08-30 4.704 1,571,072 +25,425 0.00% 7,390,388
2019-08-28 2019-08-26 4.657 1,545,647 -6,356 0.00% 7,197,837
2019-08-26 2019-08-22 4.704 1,552,003 -12,713 0.00% 7,300,687
2019-08-19 2019-08-15 4.704 1,564,716 +6,356 0.00% 7,360,489
2019-08-16 2019-08-14 4.688 1,558,360 +6,357 0.00% 7,306,074
2019-08-08 2019-08-06 4.751 1,552,003 -8,271 0.00% 7,373,938
2019-08-07 2019-08-05 4.798 1,560,274 -1,264 0.00% 7,486,877
2019-07-17 2019-07-15 5.129 1,561,538 -63,562 0.00% 8,008,850
2019-07-05 2019-07-03 5.192 1,625,100 -51,486 0.00% 8,437,116
2019-07-03 2019-06-28 5.192 1,676,586 -6,356 0.00% 8,704,418
2019-06-26 2019-06-24 5.145 1,682,942 -6,356 0.00% 8,657,986
2019-06-24 2019-06-20 5.160 1,689,298 -3,178 0.00% 8,717,262
2019-06-21 2019-06-19 5.113 1,692,476 -6,356 0.00% 8,653,780
2019-06-14 2019-06-12 5.066 1,698,832 +9,534 0.00% 8,606,098
2019-06-13 2019-06-11 5.129 1,689,298 -6,356 0.00% 8,664,108
2019-06-12 2019-06-10 5.097 1,695,654 -63,563 0.00% 8,643,353
2019-06-11 2019-06-06 5.034 1,759,217 -31,781 0.00% 8,856,648
2019-06-10 2019-06-05 5.034 1,790,998 +31,781 0.00% 9,016,647
2019-05-31 2019-05-29 5.050 1,759,217 +12,713 0.00% 8,884,325
2019-05-24 2019-05-22 5.985 1,746,504 -11,441 0.00% 10,452,310
2019-05-23 2019-05-21 5.951 1,757,945 +103,525 0.00% 10,462,006
2019-05-21 2019-05-17 5.834 1,654,420 +11,964 0.00% 9,652,302
2019-05-20 2019-05-16 5.851 1,642,456 +155,530 0.00% 9,609,958
2019-05-17 2019-05-15 5.834 1,486,926 +11,964 0.00% 8,675,100
2019-05-16 2019-05-14 5.801 1,474,962 +34,695 0.00% 8,555,985
2019-05-14 2019-05-09 5.868 1,440,267 +41,873 0.00% 8,451,033
2019-05-09 2019-05-07 6.102 1,398,394 +658 0.00% 8,532,614
2019-05-08 2019-05-06 6.169 1,397,736 +8,973 0.00% 8,622,063
2019-05-02 2019-04-29 6.302 1,388,763 -23,927 0.00% 8,752,441
2019-04-26 2019-04-24 6.252 1,412,690 -59,820 0.00% 8,832,388
2019-04-18 2019-04-16 6.369 1,472,510 -2,991 0.00% 9,378,706
2019-04-17 2019-04-15 6.202 1,475,501 -2,991 0.00% 9,151,096
2019-04-11 2019-04-09 6.319 1,478,492 -5,981 0.00% 9,342,658
2019-04-10 2019-04-08 6.302 1,484,473 -5,982 0.00% 9,355,636
2019-04-08 2019-04-03 6.269 1,490,455 +2,991 0.00% 9,343,505
2019-04-04 2019-04-02 6.202 1,487,464 -5,982 0.00% 9,225,291
2019-04-02 2019-03-29 5.951 1,493,446 +71,783 0.00% 8,887,901
2019-03-29 2019-03-27 5.985 1,421,663 +5,982 0.00% 8,508,233
2019-03-13 2019-03-11 6.085 1,415,681 +1,196 0.00% 8,614,429
2019-03-06 2019-03-04 6.219 1,414,485 -5,982 0.00% 8,796,319
2019-02-13 2019-02-11 6.001 1,420,467 +5,982 0.00% 8,524,821
2019-02-08 2019-01-31 6.052 1,414,485 -11,964 0.00% 8,559,859
2019-01-23 2019-01-21 5.868 1,426,449 -5,982 0.00% 8,369,954
2019-01-15 2019-01-11 5.717 1,432,431 -5,982 0.00% 8,189,540
2018-12-28 2018-12-24 5.567 1,438,413 -5,982 0.00% 8,007,326
2018-12-21 2018-12-19 5.533 1,444,395 -5,982 0.00% 7,992,335
2018-12-20 2018-12-18 5.500 1,450,377 +5,982 0.00% 7,976,943
2018-12-17 2018-12-13 5.600 1,444,395 -8,973 0.00% 8,088,919
2018-12-13 2018-12-11 5.466 1,453,368 +14,955 0.00% 7,944,801
2018-12-12 2018-12-10 5.466 1,438,413 +5,982 0.00% 7,863,050
2018-12-11 2018-12-07 5.533 1,432,431 +5,982 0.00% 7,926,134
2018-11-28 2018-11-26 5.717 1,426,449 -5,982 0.00% 8,155,339
2018-11-27 2018-11-23 5.634 1,432,431 -161,512 0.00% 8,069,810
2018-11-26 2018-11-22 5.650 1,593,943 -2,991 0.00% 9,006,357
2018-11-23 2018-11-21 5.650 1,596,934 +2,991 0.00% 9,023,258
2018-11-16 2018-11-14 5.567 1,593,943 -5,981 0.00% 8,873,127
2018-11-15 2018-11-13 5.583 1,599,924 +167,493 0.00% 8,933,168
2018-11-02 2018-10-31 5.583 1,432,431 -11,964 0.00% 7,997,972
2018-10-19 2018-10-16 5.433 1,444,395 -17,945 0.00% 7,847,458
2018-10-12 2018-10-10 5.583 1,462,340 +5,982 0.00% 8,164,968
2018-10-09 2018-10-05 5.567 1,456,358 +11,963 0.00% 8,107,222
2018-09-26 2018-09-21 5.884 1,444,395 -5,982 0.00% 8,499,401
2018-09-19 2018-09-17 5.667 1,450,377 +5,982 0.00% 8,219,403
2018-09-12 2018-09-10 5.667 1,444,395 +5,982 0.00% 8,185,503
2018-09-04 2018-08-31 5.901 1,438,413 +5,982 0.00% 8,488,247
2018-08-15 2018-08-13 5.951 1,432,431 +1,197 0.00% 8,524,784
2018-08-14 2018-08-10 6.052 1,431,234 +8,972 0.00% 8,661,217
2018-08-06 2018-08-02 6.035 1,422,262 -5,981 0.00% 8,583,146
2018-08-03 2018-08-01 6.152 1,428,243 +5,981 0.00% 8,786,372
2018-07-27 2018-07-25 6.169 1,422,262 -17,945 0.00% 8,773,354
2018-07-26 2018-07-24 6.152 1,440,207 -17,946 0.00% 8,859,973
2018-07-18 2018-07-16 6.052 1,458,153 +11,964 0.00% 8,824,119
2018-07-17 2018-07-13 6.068 1,446,189 +29,909 0.00% 8,775,894
2018-07-09 2018-07-05 6.152 1,416,280 +5,982 0.00% 8,712,778
2018-07-05 2018-07-03 6.792 1,410,298 +77,296 0.00% 9,578,153
2018-07-03 2018-06-28 6.774 1,333,002 -5,654 0.00% 9,029,615
2018-06-27 2018-06-25 6.845 1,338,656 +22,616 0.00% 9,162,618
2018-06-26 2018-06-22 6.898 1,316,040 +16,962 0.00% 9,077,648
2018-06-22 2018-06-20 7.022 1,299,078 +5,654 0.00% 9,121,481
2018-06-21 2018-06-19 7.004 1,293,424 +11,308 0.00% 9,058,906
2018-06-15 2018-06-13 7.304 1,282,116 +22,617 0.00% 9,365,199
2018-06-06 2018-06-04 7.411 1,259,499 -5,654 0.00% 9,333,650
2018-05-30 2018-05-28 7.375 1,265,153 +5,654 0.00% 9,330,797
2018-05-25 2018-05-23 7.322 1,259,499 +7,915 0.00% 9,222,269
2018-05-18 2018-05-16 7.517 1,251,584 +3,393 0.00% 9,407,811
2018-05-16 2018-05-14 7.587 1,248,191 -3,393 0.00% 9,470,611
2018-05-15 2018-05-11 7.481 1,251,584 -4,523 0.00% 9,363,539
2018-05-11 2018-05-09 7.358 1,256,107 +1,131 0.00% 9,241,865
2018-05-10 2018-05-08 7.340 1,254,976 -5,654 0.00% 9,211,347
2018-05-09 2018-05-07 7.322 1,260,630 +1,131 0.00% 9,230,551
2018-05-08 2018-05-04 7.304 1,259,499 +3,392 0.00% 9,199,993
2018-05-07 2018-05-03 7.375 1,256,107 +7,916 0.00% 9,264,081
2018-05-03 2018-04-30 7.605 1,248,191 -13,570 0.00% 9,492,687
2018-05-02 2018-04-27 7.428 1,261,761 -2,262 0.00% 9,372,728
2018-04-30 2018-04-26 7.375 1,264,023 +2,262 0.00% 9,322,463
2018-04-27 2018-04-25 7.375 1,261,761 +2,262 0.00% 9,305,780
2018-04-18 2018-04-16 7.340 1,259,499 +11,308 0.00% 9,244,545
2018-04-13 2018-04-11 7.499 1,248,191 -624 0.00% 9,360,230
2018-04-12 2018-04-10 7.517 1,248,815 -8,988 0.00% 9,386,997
2018-04-10 2018-04-06 7.340 1,257,803 +3,958 0.00% 9,232,097
2018-04-09 2018-04-04 7.322 1,253,845 -5,654 0.00% 9,180,870
2018-03-29 2018-03-27 7.605 1,259,499 -5,654 0.00% 9,578,686
2018-03-28 2018-03-26 7.481 1,265,153 -113,082 0.00% 9,465,053
2018-03-27 2018-03-23 7.464 1,378,235 +118,736 0.00% 10,286,683
2018-03-26 2018-03-22 7.587 1,259,499 -113,082 0.00% 9,556,410
2018-03-23 2018-03-21 7.623 1,372,581 -1,130 0.00% 10,462,968
2018-03-22 2018-03-20 7.623 1,373,711 -94,989 0.00% 10,471,582
2018-03-21 2018-03-19 7.729 1,468,700 +113,082 0.00% 11,351,524
2018-03-16 2018-03-14 7.853 1,355,618 -11,309 0.00% 10,645,350
2018-03-15 2018-03-13 7.853 1,366,927 -10,177 0.00% 10,734,157
2018-03-14 2018-03-12 7.711 1,377,104 -5,654 0.00% 10,619,226
2018-03-13 2018-03-09 7.499 1,382,758 -55,297 0.00% 10,369,353
2018-03-09 2018-03-07 7.428 1,438,055 -4,523 0.00% 10,682,292
2018-03-08 2018-03-06 7.517 1,442,578 +279,311 0.00% 10,843,460
2018-03-07 2018-03-05 7.322 1,163,267 +3,392 0.00% 8,517,642
2018-03-06 2018-03-02 7.428 1,159,875 +56,541 0.00% 8,615,889
2018-03-05 2018-03-01 7.499 1,103,334 +5,654 0.00% 8,273,942
2018-03-02 2018-02-28 7.552 1,097,680 +20,354 0.00% 8,289,785
2018-02-27 2018-02-23 7.835 1,077,326 +113,082 0.00% 8,440,934
2018-02-21 2018-02-15 7.782 964,244 +5,654 0.00% 7,503,766
2018-02-20 2018-02-13 7.499 958,590 -6,220 0.00% 7,188,502
2018-02-13 2018-02-09 7.375 964,810 -22,616 0.00% 7,115,698
2018-02-08 2018-02-06 7.729 987,426 +28,270 0.00% 7,631,776
2018-02-07 2018-02-05 8.224 959,156 -44,554 0.00% 7,888,271
2018-02-06 2018-02-02 8.242 1,003,710 +11,308 0.00% 8,272,443
2018-02-05 2018-02-01 8.277 992,402 -6,784 0.00% 8,214,348
2018-02-01 2018-01-30 8.189 999,186 -3,788 0.00% 8,182,141
2018-01-31 2018-01-29 8.489 1,002,974 +1,131 0.00% 8,514,724
2018-01-30 2018-01-26 8.489 1,001,843 +41,498 0.00% 8,505,122
2018-01-29 2018-01-25 8.118 960,345 -23,688 0.00% 7,796,140
2018-01-23 2018-01-19 7.835 984,033 +6,785 0.00% 7,709,976
2018-01-22 2018-01-18 7.800 977,248 -10,177 0.00% 7,622,247
2018-01-19 2018-01-17 7.623 987,425 -4,523 0.00% 7,526,985
2018-01-18 2018-01-16 7.499 991,948 -28,270 0.00% 7,438,655
2018-01-12 2018-01-10 7.110 1,020,218 +565 0.00% 7,253,685
2018-01-11 2018-01-09 7.057 1,019,653 +10,177 0.00% 7,195,566
2018-01-10 2018-01-08 7.057 1,009,476 -3,958 0.00% 7,123,748
2018-01-09 2018-01-05 7.110 1,013,434 -5,654 0.00% 7,205,451
2018-01-08 2018-01-04 7.057 1,019,088 +5,654 0.00% 7,191,578
2018-01-05 2018-01-03 7.004 1,013,434 +93,292 0.00% 7,097,907
2018-01-04 2018-01-02 6.933 920,142 -21,485 0.00% 6,379,411
2017-12-27 2017-12-21 6.703 941,627 -3,392 0.00% 6,311,866
2017-12-19 2017-12-15 6.668 945,019 -1,131 0.00% 6,301,175
2017-12-18 2017-12-14 6.756 946,150 -24,313 0.00% 6,392,386
2017-12-15 2017-12-13 6.756 970,463 -5,654 0.00% 6,556,650
2017-12-14 2017-12-12 6.579 976,117 +8,481 0.00% 6,422,209
2017-12-13 2017-12-11 6.650 967,636 -7,915 0.00% 6,434,866
2017-12-12 2017-12-08 6.650 975,551 +5,654 0.00% 6,487,501
2017-12-11 2017-12-07 6.632 969,897 +16,962 0.00% 6,432,748
2017-12-08 2017-12-06 6.632 952,935 +22,616 0.00% 6,320,249
2017-12-04 2017-11-30 6.703 930,319 +5,089 0.00% 6,236,067
2017-11-16 2017-11-14 6.739 925,230 +5,654 0.00% 6,234,682
2017-11-10 2017-11-08 6.774 919,576 +1,131 0.00% 6,229,111
2017-11-09 2017-11-07 6.774 918,445 +5,654 0.00% 6,221,449
2017-11-08 2017-11-06 6.756 912,791 +22,616 0.00% 6,167,006
2017-11-02 2017-10-31 6.880 890,175 +45,232 0.00% 6,124,415
2017-10-31 2017-10-27 7.181 844,943 -5,654 0.00% 6,067,267
2017-10-27 2017-10-25 7.039 850,597 +2,827 0.00% 5,987,514
2017-10-26 2017-10-24 7.022 847,770 +14,135 0.00% 5,952,620
2017-10-20 2017-10-18 7.234 833,635 -6,276 0.00% 6,030,300
2017-10-18 2017-10-16 7.251 839,911 -10,742 0.00% 6,090,554
2017-10-17 2017-10-13 7.163 850,653 +11,308 0.00% 6,093,223
2017-10-13 2017-10-11 7.181 839,345 -2,827 0.00% 6,027,069
2017-10-09 2017-10-04 7.145 842,172 -14,135 0.00% 6,017,579
2017-10-06 2017-10-03 7.145 856,307 -25,444 0.00% 6,118,578
2017-10-04 2017-09-29 6.809 881,751 +5,655 0.00% 6,004,078
2017-10-03 2017-09-28 6.809 876,096 +5,654 0.00% 5,965,572
2017-09-27 2017-09-25 6.898 870,442 +11,308 0.00% 6,004,047
2017-09-18 2017-09-14 7.057 859,134 +5,654 0.00% 6,062,803
2017-09-11 2017-09-07 7.075 853,480 +5,654 0.00% 6,037,998
2017-09-05 2017-09-01 7.269 847,826 -16,962 0.00% 6,162,944
2017-09-01 2017-08-30 7.304 864,788 -11,308 0.00% 6,316,832
2017-08-31 2017-08-29 7.251 876,096 -16,963 0.00% 6,352,946
2017-08-30 2017-08-28 7.269 893,059 -2,270 0.00% 6,491,747
2017-08-29 2017-08-25 7.216 895,329 -36,183 0.00% 6,460,743
2017-08-28 2017-08-24 6.986 931,512 -31,098 0.00% 6,507,665
2017-08-25 2017-08-22 6.915 962,610 -4,523 0.00% 6,656,819
2017-08-24 2017-08-21 6.827 967,133 +11,308 0.00% 6,602,572
2017-08-15 2017-08-11 6.685 955,825 -28,270 0.00% 6,390,132
2017-08-09 2017-08-07 7.075 984,095 -8,481 0.00% 6,962,042
2017-08-04 2017-08-02 6.986 992,576 +22,616 0.00% 6,934,266
2017-08-03 2017-08-01 6.933 969,960 -1,131 0.00% 6,724,802
2017-08-02 2017-07-31 6.809 971,091 -5,654 0.00% 6,612,418
2017-07-27 2017-07-25 6.650 976,745 +1,131 0.00% 6,495,442
2017-07-25 2017-07-21 6.650 975,614 +11,308 0.00% 6,487,920
2017-07-20 2017-07-18 6.650 964,306 -6,841 0.00% 6,412,721
2017-07-19 2017-07-17 6.703 971,147 +6,841 0.00% 6,509,743
2017-07-17 2017-07-13 6.721 964,306 -16,962 0.00% 6,480,942
2017-07-12 2017-07-10 6.349 981,268 +15,718 0.00% 6,230,483
2017-07-07 2017-07-05 7.220 965,550 +11,308 0.00% 6,971,416
2017-07-06 2017-07-04 7.164 954,242 +47,292 0.00% 6,836,499
2017-07-05 2017-07-03 7.202 906,950 +10,747 0.00% 6,531,438
2017-06-29 2017-06-27 7.127 896,203 +5,374 0.00% 6,387,335
2017-06-26 2017-06-22 7.071 890,829 -53,738 0.00% 6,299,302
2017-06-22 2017-06-20 7.108 944,567 +53,738 0.00% 6,714,453
2017-06-06 2017-06-02 7.369 890,829 +28,487 0.00% 6,564,536
2017-06-05 2017-06-01 7.313 862,342 +53,739 0.00% 6,306,474
2017-06-02 2017-05-31 7.257 808,603 -5,374 0.00% 5,868,329
2017-05-22 2017-05-18 7.183 813,977 +5,374 0.00% 5,846,742
2017-05-19 2017-05-17 7.257 808,603 -16,122 0.00% 5,868,329
2017-05-18 2017-05-16 7.276 824,725 -10,747 0.00% 6,000,679
2017-05-09 2017-05-05 6.848 835,472 +10,747 0.00% 5,721,293
2017-04-28 2017-04-26 7.053 824,725 -10,747 0.00% 5,816,515
2017-04-27 2017-04-25 7.015 835,472 -5,912 0.00% 5,861,216
2017-04-25 2017-04-21 6.848 841,384 +5,374 0.00% 5,761,779
2017-04-13 2017-04-11 6.867 836,010 +10,748 0.00% 5,740,535
2017-03-30 2017-03-28 7.276 825,262 +10,748 0.00% 6,004,587
2017-03-29 2017-03-27 7.202 814,514 +5,373 0.00% 5,865,756
2017-03-23 2017-03-21 7.425 809,141 -10,747 0.00% 6,007,747
2017-03-22 2017-03-20 7.388 819,888 +10,747 0.00% 6,057,028
2017-03-20 2017-03-16 7.443 809,141 -4,299 0.00% 6,022,804
2017-03-16 2017-03-14 7.313 813,440 -4,299 0.00% 5,948,844
2017-03-15 2017-03-13 7.257 817,739 -13,434 0.00% 5,934,632
2017-03-13 2017-03-09 7.034 831,173 +2,687 0.00% 5,846,524
2017-03-07 2017-03-03 7.053 828,486 +16,121 0.00% 5,843,040
2017-03-01 2017-02-27 7.313 812,365 -5,374 0.00% 5,940,982
2017-02-24 2017-02-22 7.481 817,739 +16,122 0.00% 6,117,237
2017-02-23 2017-02-21 7.350 801,617 -5,374 0.00% 5,892,214
2017-02-22 2017-02-20 7.462 806,991 -32,243 0.00% 6,021,817
2017-02-21 2017-02-17 7.350 839,234 +13,435 0.00% 6,168,715
2017-02-20 2017-02-16 7.499 825,799 -59,113 0.00% 6,192,898
2017-02-17 2017-02-15 7.388 884,912 +62,874 0.00% 6,537,401
2017-02-13 2017-02-09 6.922 822,038 -282,127 0.00% 5,690,486
2017-02-10 2017-02-08 6.755 1,104,165 +271,380 0.00% 7,458,562
2017-01-19 2017-01-17 6.532 832,785 -1,183 0.00% 5,439,444
2017-01-18 2017-01-16 6.513 833,968 -5,374 0.00% 5,431,652
2017-01-12 2017-01-10 6.532 839,342 -26,869 0.00% 5,482,272
2017-01-09 2017-01-05 6.513 866,211 -8,061 0.00% 5,641,651
2017-01-06 2017-01-04 6.439 874,272 +26,870 0.00% 5,629,077
2017-01-05 2017-01-03 6.476 847,402 -16,122 0.00% 5,487,610
2016-12-29 2016-12-23 6.234 863,524 +5,374 0.00% 5,383,116
2016-12-22 2016-12-20 6.290 858,150 +16,122 0.00% 5,397,522
2016-12-19 2016-12-15 6.420 842,028 -2,257 0.00% 5,405,802
2016-12-13 2016-12-09 6.699 844,285 -5,374 0.00% 5,655,957
2016-11-30 2016-11-28 6.587 849,659 -26,870 0.00% 5,597,092
2016-11-29 2016-11-25 6.513 876,529 -16,121 0.00% 5,708,853
2016-11-25 2016-11-23 6.439 892,650 -5,374 0.00% 5,747,405
2016-11-24 2016-11-22 6.383 898,024 -8,061 0.00% 5,731,873
2016-11-14 2016-11-10 6.439 906,085 +5,374 0.00% 5,833,908
2016-11-11 2016-11-09 6.327 900,711 +26,869 0.00% 5,698,741
2016-11-10 2016-11-08 6.550 873,842 -8,060 0.00% 5,723,874
2016-11-07 2016-11-03 6.401 881,902 +10,747 0.00% 5,645,381
2016-11-04 2016-11-02 6.420 871,155 +26,870 0.00% 5,592,797
2016-11-03 2016-11-01 6.550 844,285 -26,870 0.00% 5,530,269
2016-11-01 2016-10-28 6.401 871,155 +26,870 0.00% 5,576,586
2016-10-27 2016-10-25 6.643 844,285 -5,374 0.00% 5,608,824
2016-10-26 2016-10-24 6.662 849,659 -16,122 0.00% 5,660,336
2016-10-24 2016-10-19 6.457 865,781 -1,182 0.00% 5,590,518
2016-10-20 2016-10-18 6.513 866,963 -16,122 0.00% 5,646,549
2016-10-17 2016-10-13 6.346 883,085 +21,496 0.00% 5,603,655
2016-10-14 2016-10-12 6.457 861,589 +16,121 0.00% 5,563,449
2016-10-13 2016-10-11 6.643 845,468 +26,870 0.00% 5,616,683
2016-10-11 2016-10-06 6.774 818,598 -26,870 0.00% 5,544,809
2016-10-06 2016-10-04 6.699 845,468 -26,869 0.00% 5,663,882
2016-10-04 2016-09-30 6.587 872,337 +53,739 0.00% 5,746,482
2016-10-03 2016-09-29 6.718 818,598 +10,747 0.00% 5,499,110
2016-09-29 2016-09-27 6.699 807,851 -26,869 0.00% 5,411,881
2016-09-28 2016-09-26 6.569 834,720 +26,869 0.00% 5,483,149
2016-09-27 2016-09-23 6.643 807,851 -357,361 0.00% 5,366,782
2016-09-26 2016-09-22 6.755 1,165,212 +271,380 0.00% 7,870,931
2016-09-23 2016-09-21 6.829 893,832 -26,870 0.00% 6,104,308
2016-09-14 2016-09-12 6.625 920,702 +26,870 0.00% 6,099,351
2016-09-09 2016-09-07 6.885 893,832 +5,373 0.00% 6,154,207
2016-09-08 2016-09-06 6.885 888,459 -5,373 0.00% 6,117,213
2016-09-07 2016-09-05 6.792 893,832 -591 0.00% 6,071,042
2016-09-06 2016-09-02 6.643 894,423 +16,121 0.00% 5,941,905
2016-09-05 2016-09-01 6.606 878,302 -5,374 0.00% 5,802,120
2016-09-01 2016-08-30 6.420 883,676 +1,075 0.00% 5,673,181
2016-08-31 2016-08-29 6.327 882,601 -10,748 0.00% 5,584,160
2016-08-22 2016-08-18 6.457 893,349 +25,257 0.00% 5,768,530
2016-08-15 2016-08-11 6.271 868,092 -36,542 0.00% 5,443,900
2016-08-12 2016-08-10 6.141 904,634 +26,869 0.00% 5,555,221
2016-08-09 2016-08-05 6.085 877,765 -16,121 0.00% 5,341,221
2016-08-08 2016-08-04 5.992 893,886 +16,121 0.00% 5,356,147
2016-08-04 2016-08-01 6.066 877,765 -75,233 0.00% 5,324,887
2016-07-27 2016-07-25 5.955 952,998 -5,374 0.00% 5,674,877
2016-07-20 2016-07-18 5.955 958,372 +5,374 0.00% 5,706,878
2016-07-15 2016-07-13 5.787 952,998 -3,762 0.00% 5,515,271
2016-07-14 2016-07-12 5.825 956,760 -5,374 0.00% 5,572,651
2016-07-06 2016-07-04 5.843 962,134 -16,122 0.00% 5,621,856
2016-07-04 2016-06-29 5.638 978,256 -12,897 0.00% 5,515,815
2016-06-29 2016-06-27 5.601 991,153 +16,122 0.00% 5,551,645
2016-06-28 2016-06-24 5.545 975,031 +21,495 0.00% 5,406,911
2016-06-24 2016-06-22 5.713 953,536 -5,374 0.00% 5,447,409
2016-06-22 2016-06-20 5.583 958,910 -16,121 0.00% 5,353,202
2016-06-20 2016-06-16 5.508 975,031 +16,121 0.00% 5,370,623
2016-06-17 2016-06-15 6.385 958,910 +5,374 0.00% 6,122,660
2016-06-16 2016-06-14 6.385 953,536 +61,476 0.00% 6,088,347
2016-06-10 2016-06-07 6.524 892,060 +5,027 0.00% 5,820,029
2016-06-06 2016-06-02 6.365 887,033 -25,137 0.00% 5,646,080
2016-05-18 2016-05-16 5.928 912,170 -35,192 0.00% 5,406,912
2016-05-17 2016-05-13 5.928 947,362 +10,055 0.00% 5,615,514
2016-05-12 2016-05-10 6.067 937,307 -7,541 0.00% 5,686,420
2016-05-10 2016-05-06 6.007 944,848 +15,082 0.00% 5,675,788
2016-05-06 2016-05-04 6.126 929,766 +10,055 0.00% 5,696,153
2016-05-05 2016-05-03 6.206 919,711 +10,055 0.00% 5,707,728
2016-05-04 2016-04-29 6.305 909,656 +25,137 0.00% 5,735,796
2016-04-27 2016-04-25 6.305 884,519 +25,137 0.00% 5,577,296
2016-04-26 2016-04-22 6.365 859,382 +15,082 0.00% 5,470,078
2016-04-15 2016-04-13 6.385 844,300 -15,082 0.00% 5,390,873
2016-04-11 2016-04-07 6.067 859,382 +15,082 0.00% 5,213,668
2016-04-01 2016-03-30 6.465 844,300 -20,110 0.00% 5,458,049
2016-03-31 2016-03-29 6.266 864,410 +15,082 0.00% 5,416,112
2016-03-30 2016-03-24 6.246 849,328 +12,569 0.00% 5,304,719
2016-03-29 2016-03-23 6.325 836,759 -17,596 0.00% 5,292,791
2016-03-21 2016-03-17 6.325 854,355 -5,027 0.00% 5,404,092
2016-03-10 2016-03-08 6.166 859,382 -35,192 0.00% 5,299,138
2016-03-09 2016-03-07 6.266 894,574 -44,241 0.00% 5,605,109
2016-03-08 2016-03-04 6.166 938,815 +5,027 0.00% 5,788,939
2016-02-29 2016-02-25 5.749 933,788 +2,011 0.00% 5,367,887
2016-02-26 2016-02-24 5.848 931,777 +3,519 0.00% 5,448,997
2016-02-25 2016-02-23 5.888 928,258 -15,082 0.00% 5,465,346
2016-02-19 2016-02-17 5.808 943,340 +10,055 0.00% 5,479,089
2016-02-18 2016-02-16 5.928 933,285 +20,110 0.00% 5,532,072
2016-02-16 2016-02-12 5.649 913,175 +5,027 0.00% 5,158,573
2016-02-11 2016-02-04 5.987 908,148 -2,514 0.00% 5,437,264
2016-02-05 2016-02-03 5.848 910,662 +2,514 0.00% 5,325,517
2016-01-28 2016-01-26 5.888 908,148 +10,055 0.00% 5,346,944
2016-01-26 2016-01-22 6.007 898,093 -40,219 0.00% 5,394,926
2016-01-22 2016-01-20 5.928 938,312 +15,082 0.00% 5,561,870
2016-01-20 2016-01-18 5.947 923,230 +5,027 0.00% 5,490,835
2016-01-19 2016-01-15 6.047 918,203 +19,104 0.00% 5,552,257
2016-01-15 2016-01-13 6.206 899,099 -2,513 0.00% 5,579,810
2016-01-14 2016-01-12 6.186 901,612 -50,274 0.00% 5,577,471
2016-01-13 2016-01-11 6.206 951,886 +70,383 0.00% 5,907,406
2016-01-11 2016-01-07 6.405 881,503 +15,082 0.00% 5,645,949
2016-01-05 2015-12-31 6.882 866,421 +15,082 0.00% 5,962,966
2015-12-29 2015-12-24 6.962 851,339 -10,054 0.00% 5,926,903
2015-12-21 2015-12-17 6.882 861,393 -5,028 0.00% 5,928,362
2015-12-15 2015-12-11 6.624 866,421 +15,082 0.00% 5,738,924
2015-12-10 2015-12-08 6.783 851,339 +5,028 0.00% 5,774,497
2015-12-07 2015-12-03 6.982 846,311 +5,027 0.00% 5,908,733
2015-12-03 2015-12-01 6.962 841,284 -5,027 0.00% 5,856,902
2015-11-16 2015-11-12 7.022 846,311 +5,027 0.00% 5,942,401
2015-11-09 2015-11-05 7.260 841,284 -1,060 0.00% 6,107,912
2015-10-28 2015-10-26 7.578 842,344 -6,535 0.00% 6,383,689
2015-10-23 2015-10-20 7.439 848,879 +5,027 0.00% 6,315,019
2015-10-22 2015-10-19 7.499 843,852 +10,055 0.00% 6,327,977
2015-10-20 2015-10-16 7.419 833,797 +5,027 0.00% 6,186,235
2015-10-19 2015-10-15 7.360 828,770 -5,027 0.00% 6,099,483
2015-10-15 2015-10-13 7.280 833,797 +7,541 0.00% 6,070,140
2015-10-14 2015-10-12 7.360 826,256 -5,027 0.00% 6,080,981
2015-10-13 2015-10-09 7.260 831,283 -7,541 0.00% 6,035,302
2015-10-12 2015-10-08 7.141 838,824 +5,027 0.00% 5,989,941
2015-10-09 2015-10-07 7.181 833,797 -30,164 0.00% 5,987,214
2015-10-02 2015-09-29 6.564 863,961 +15,082 0.00% 5,671,074
2015-09-24 2015-09-22 6.942 848,879 +5,027 0.00% 5,892,892
2015-09-23 2015-09-21 7.022 843,852 +5,028 0.00% 5,925,135
2015-09-21 2015-09-17 7.101 838,824 -5,530 0.00% 5,956,571
2015-09-16 2015-09-14 7.101 844,354 -5,028 0.00% 5,995,840
2015-09-14 2015-09-10 6.942 849,382 -5,027 0.00% 5,896,384
2015-09-11 2015-09-09 7.220 854,409 -20,110 0.00% 6,169,212
2015-09-08 2015-09-04 6.604 874,519 -40,219 0.00% 5,775,168
2015-09-07 2015-09-02 6.683 914,738 +25,137 0.00% 6,113,547
2015-09-04 2015-09-01 6.843 889,601 +50,274 0.00% 6,087,108
2015-09-02 2015-08-31 7.041 839,327 -503 0.00% 5,910,058
2015-09-01 2015-08-28 7.061 839,830 +503 0.00% 5,930,305
2015-08-28 2015-08-26 7.022 839,327 +5,027 0.00% 5,893,363
2015-08-27 2015-08-25 7.181 834,300 +5,028 0.00% 5,990,826
2015-08-25 2015-08-21 7.698 829,272 +1,508 0.00% 6,383,594
2015-08-17 2015-08-13 8.155 827,764 +15,082 0.00% 6,750,682
2015-08-12 2015-08-10 8.414 812,682 +15,082 0.00% 6,837,830
2015-08-11 2015-08-07 8.454 797,600 -5,027 0.00% 6,742,661
2015-08-06 2015-08-04 8.394 802,627 +10,055 0.00% 6,737,263
2015-07-29 2015-07-27 8.533 792,572 +5,027 0.00% 6,763,216
2015-07-27 2015-07-23 8.891 787,545 -503 0.00% 7,002,291
2015-07-24 2015-07-22 8.832 788,048 +503 0.00% 6,959,738
2015-07-22 2015-07-20 8.871 787,545 +48,766 0.00% 6,986,626
2015-07-15 2015-07-13 9.011 738,779 +15,082 0.00% 6,656,869
2015-07-13 2015-07-09 8.573 723,697 -5,027 0.00% 6,204,279
2015-07-10 2015-07-08 8.633 728,724 +14,076 0.00% 6,290,861
2015-07-09 2015-07-07 9.269 714,648 -10,055 0.00% 6,624,229
2015-07-07 2015-07-03 9.886 724,703 +5,028 0.00% 7,164,299
2015-07-06 2015-07-02 10.005 719,675 -2,514 0.00% 7,200,484
2015-07-02 2015-06-29 9.786 722,189 +10,055 0.00% 7,067,621
2015-06-30 2015-06-26 10.005 712,134 -1,609 0.00% 7,125,035
2015-06-29 2015-06-25 10.204 713,743 +9,049 0.00% 7,283,104
2015-06-26 2015-06-24 11.323 704,694 +2,514 0.00% 7,979,053
2015-06-25 2015-06-23 11.239 702,180 +22,484 0.00% 7,892,128
2015-06-17 2015-06-15 10.802 679,696 -4,805 0.00% 7,342,331
2015-06-10 2015-06-08 11.135 684,501 -5,285 0.00% 7,622,190
2015-06-09 2015-06-05 10.740 689,786 -12,491 0.00% 7,408,256
2015-06-03 2015-06-01 10.844 702,277 +4,804 0.00% 7,615,494
2015-06-02 2015-05-29 10.719 697,473 -12,011 0.00% 7,476,296
2015-06-01 2015-05-28 10.802 709,484 +9,609 0.00% 7,664,112
2015-05-29 2015-05-27 11.219 699,875 +2,882 0.00% 7,851,654
2015-05-28 2015-05-26 11.260 696,993 +9,609 0.00% 7,848,336
2015-05-27 2015-05-22 10.969 687,384 -4,804 0.00% 7,539,836
2015-05-20 2015-05-18 10.657 692,188 -24,023 0.00% 7,376,425
2015-05-18 2015-05-14 10.532 716,211 +4,805 0.00% 7,542,988
2015-05-14 2015-05-12 10.636 711,406 +4,804 0.00% 7,566,418
2015-05-08 2015-05-06 10.657 706,602 +2,403 0.00% 7,530,030
2015-05-05 2015-04-30 11.094 704,199 +18,257 0.00% 7,812,221
2015-05-04 2015-04-29 11.510 685,942 -1,970 0.00% 7,895,223
2015-04-30 2015-04-28 11.552 687,912 +528 0.00% 7,946,534
2015-04-28 2015-04-24 11.219 687,384 +4,805 0.00% 7,711,521
2015-04-27 2015-04-23 11.219 682,579 +32,142 0.00% 7,657,616
2015-04-23 2015-04-21 11.364 650,437 +5,333 0.00% 7,391,793
2015-04-22 2015-04-20 10.906 645,104 +16,701 0.00% 7,035,791
2015-04-21 2015-04-17 11.198 628,403 -3,633 0.00% 7,036,755
2015-04-20 2015-04-16 11.489 632,036 -14,413 0.00% 7,261,608
2015-04-17 2015-04-15 11.510 646,449 -5,333 0.00% 7,440,657
2015-04-16 2015-04-14 11.115 651,782 -28,827 0.00% 7,244,285
2015-04-15 2015-04-13 11.344 680,609 -56,357 0.00% 7,720,512
2015-04-14 2015-04-10 10.449 736,966 +1,345 0.00% 7,700,219
2015-04-13 2015-04-09 10.220 735,621 -51,456 0.00% 7,517,743
2015-04-10 2015-04-08 10.074 787,077 -30,176 0.00% 7,928,928
2015-04-09 2015-04-02 9.616 817,253 -17,821 0.00% 7,858,694
2015-04-08 2015-04-01 9.512 835,074 -4,804 0.00% 7,943,155
2015-04-02 2015-03-31 9.325 839,878 -8,168 0.00% 7,831,521
2015-04-01 2015-03-30 9.283 848,046 -4,804 0.00% 7,872,382
2015-03-30 2015-03-26 9.075 852,850 +12,011 0.00% 7,739,467
2015-03-26 2015-03-24 9.179 840,839 +3,363 0.00% 7,717,974
2015-03-24 2015-03-20 9.262 837,476 +4,804 0.00% 7,756,830
2015-03-23 2015-03-19 9.262 832,672 -480 0.00% 7,712,335
2015-03-20 2015-03-18 9.200 833,152 +480 0.00% 7,664,757
2015-03-18 2015-03-16 9.137 832,672 -4,804 0.00% 7,608,348
2015-03-17 2015-03-13 9.054 837,476 -9,609 0.00% 7,582,519
2015-03-12 2015-03-10 8.742 847,085 +14,413 0.00% 7,405,053
2015-03-11 2015-03-09 8.929 832,672 +10,570 0.00% 7,435,037
2015-03-09 2015-03-05 8.804 822,102 +3,844 0.00% 7,237,990
2015-03-05 2015-03-03 9.137 818,258 +2,162 0.00% 7,476,643
2015-03-04 2015-03-02 9.345 816,096 -2,402 0.00% 7,626,749
2015-03-03 2015-02-27 9.283 818,498 -1,922 0.00% 7,598,089
2015-03-02 2015-02-26 9.304 820,420 +1,441 0.00% 7,633,007
2015-02-27 2015-02-25 9.200 818,979 -27,433 0.00% 7,534,370
2015-02-26 2015-02-24 9.158 846,412 +6,293 0.00% 7,751,511
2015-02-24 2015-02-18 9.179 840,119 -11,050 0.00% 7,711,365
2015-02-17 2015-02-13 9.158 851,169 -8,168 0.00% 7,795,076
2015-02-16 2015-02-12 9.033 859,337 +8,168 0.00% 7,762,563
2015-02-13 2015-02-11 8.888 851,169 +4,805 0.00% 7,564,767
2015-02-12 2015-02-10 8.971 846,364 -24,023 0.00% 7,592,527
2015-02-06 2015-02-04 9.012 870,387 -52,849 0.00% 7,844,264
2015-02-04 2015-02-02 8.929 923,236 +24,022 0.00% 8,243,695
2015-02-02 2015-01-29 9.054 899,214 +22,581 0.00% 8,141,496
2015-01-29 2015-01-27 9.241 876,633 +4,805 0.00% 8,101,262
2015-01-27 2015-01-23 9.408 871,828 -14,414 0.00% 8,202,026
2015-01-26 2015-01-22 9.283 886,242 -4,804 0.00% 8,226,954
2015-01-23 2015-01-21 9.158 891,046 -4,805 0.00% 8,160,273
2015-01-22 2015-01-20 8.929 895,851 -961 0.00% 7,999,171
2015-01-21 2015-01-19 8.700 896,812 +8,168 0.00% 7,802,425
2015-01-20 2015-01-16 9.241 888,644 +4,805 0.00% 8,212,260
2015-01-19 2015-01-15 9.304 883,839 -12,973 0.00% 8,223,043
2015-01-16 2015-01-14 9.179 896,812 -4,804 0.00% 8,231,745
2015-01-14 2015-01-12 9.137 901,616 +8,168 0.00% 8,238,308
2015-01-07 2015-01-05 9.241 893,448 +4,804 0.00% 8,256,655
2015-01-06 2015-01-02 9.221 888,644 -31,710 0.00% 8,193,764
2015-01-05 2014-12-31 9.096 920,354 +14,414 0.00% 8,371,210
2015-01-02 2014-12-29 9.033 905,940 +10,570 0.00% 8,183,537
2014-12-30 2014-12-24 8.763 895,370 +29,307 0.00% 7,845,787
2014-12-23 2014-12-19 8.679 866,063 +9,609 0.00% 7,516,877
2014-12-22 2014-12-18 8.617 856,454 +3,844 0.00% 7,379,998
2014-12-11 2014-12-09 8.638 852,610 +4,804 0.00% 7,364,621
2014-12-10 2014-12-08 8.992 847,806 -1,441 0.00% 7,623,109
2014-12-09 2014-12-05 8.596 849,247 -1,057 0.00% 7,300,220
2014-12-08 2014-12-04 8.659 850,304 -9,609 0.00% 7,362,401
2014-12-05 2014-12-03 8.388 859,913 -2,883 0.00% 7,212,926
2014-12-04 2014-12-02 8.471 862,796 -31,229 0.00% 7,308,940
2014-12-03 2014-12-01 8.138 894,025 +4,324 0.00% 7,275,759
2014-12-02 2014-11-28 8.326 889,701 -29,307 0.00% 7,407,232
2014-12-01 2014-11-27 8.034 919,008 -19,218 0.00% 7,383,435
2014-11-28 2014-11-26 8.097 938,226 -9,609 0.00% 7,596,420
2014-11-18 2014-11-14 8.013 947,835 +9,609 0.00% 7,595,307
2014-11-17 2014-11-13 8.034 938,226 -4,805 0.00% 7,537,836
2014-11-14 2014-11-12 7.993 943,031 -4,804 0.00% 7,537,183
2014-11-13 2014-11-11 7.909 947,835 +960 0.00% 7,496,667
2014-10-31 2014-10-29 7.722 946,875 -4,804 0.00% 7,311,701
2014-10-20 2014-10-16 7.285 951,679 -17,296 0.00% 6,932,828
2014-10-14 2014-10-10 7.222 968,975 +3,843 0.00% 6,998,322
2014-10-10 2014-10-08 7.285 965,132 +13,453 0.00% 7,030,831
2014-10-06 2014-09-30 7.243 951,679 -24,023 0.00% 6,893,212
2014-09-24 2014-09-22 7.431 975,702 -4,804 0.00% 7,249,988
2014-09-18 2014-09-16 7.493 980,506 -529 0.00% 7,346,909
2014-09-16 2014-09-12 7.576 981,035 +4,805 0.00% 7,432,549
2014-09-10 2014-09-05 7.784 976,230 -28,827 0.00% 7,599,336
2014-09-05 2014-09-03 7.680 1,005,057 -12,780 0.00% 7,719,141
2014-08-22 2014-08-20 7.639 1,017,837 -961 0.00% 7,774,925
2014-08-21 2014-08-19 7.659 1,018,798 +961 0.00% 7,803,470
2014-08-19 2014-08-15 7.680 1,017,837 -19,218 0.00% 7,817,295
2014-08-18 2014-08-14 7.680 1,037,055 +19,218 0.00% 7,964,895
2014-08-14 2014-08-12 7.659 1,017,837 -4,804 0.00% 7,796,110
2014-08-08 2014-08-06 7.618 1,022,641 -24,023 0.00% 7,790,336
2014-08-07 2014-08-05 7.639 1,046,664 +16,816 0.00% 7,995,125
2014-08-06 2014-08-04 7.680 1,029,848 +4,804 0.00% 7,909,543
2014-07-31 2014-07-29 7.784 1,025,044 -9,609 0.00% 7,979,322
2014-07-29 2014-07-25 7.597 1,034,653 -4,804 0.00% 7,860,306
2014-07-24 2014-07-22 7.347 1,039,457 -9,609 0.00% 7,637,182
2014-07-22 2014-07-18 7.326 1,049,066 +33,631 0.00% 7,685,947
2014-07-18 2014-07-16 7.347 1,015,435 -33,631 0.00% 7,460,685
2014-07-14 2014-07-10 7.202 1,049,066 -148,940 0.00% 7,554,936
2014-07-11 2014-07-09 7.264 1,198,006 -96,090 0.00% 8,702,345
2014-07-10 2014-07-08 7.472 1,294,096 +4,429 0.00% 9,669,696
2014-07-04 2014-07-02 7.347 1,289,667 -4,805 0.00% 9,475,545
2014-07-03 2014-06-30 7.222 1,294,472 -4,804 0.00% 9,349,191
2014-06-23 2014-06-19 7.243 1,299,276 +149,315 0.00% 9,410,930
2014-06-19 2014-06-17 8.337 1,149,961 +76,234 0.00% 9,587,285
2014-06-18 2014-06-16 8.337 1,073,727 +47,103 0.00% 8,951,718
2014-06-17 2014-06-13 8.382 1,026,624 -8,972 0.00% 8,604,788
2014-06-13 2014-06-11 8.315 1,035,596 -31,402 0.00% 8,610,733
2014-06-12 2014-06-10 8.315 1,066,998 -4,486 0.00% 8,871,833
2014-06-11 2014-06-09 8.248 1,071,484 +85,234 0.00% 8,837,478
2014-06-10 2014-06-06 8.092 986,250 +4,486 0.00% 7,980,582
2014-06-05 2014-06-03 8.292 981,764 +8,972 0.00% 8,141,248
2014-05-29 2014-05-27 8.047 972,792 -494 0.00% 7,828,312
2014-05-26 2014-05-22 8.003 973,286 -4,486 0.00% 7,788,895
2014-05-22 2014-05-20 7.847 977,772 -4,486 0.00% 7,672,222
2014-05-21 2014-05-19 7.824 982,258 +4,486 0.00% 7,685,526
2014-05-16 2014-05-14 7.780 977,772 +31,402 0.00% 7,606,834
2014-05-07 2014-05-02 7.557 946,370 -4,486 0.00% 7,151,573
2014-04-29 2014-04-25 7.512 950,856 +4,486 0.00% 7,143,081
2014-04-25 2014-04-23 7.557 946,370 -22,430 0.00% 7,151,573
2014-04-11 2014-04-09 7.847 968,800 +4,486 0.00% 7,601,822
2014-04-08 2014-04-04 7.535 964,314 -4,486 0.00% 7,265,677
2014-03-31 2014-03-27 7.468 968,800 +4,486 0.00% 7,234,689
2014-03-25 2014-03-21 6.933 964,314 -4,486 0.00% 6,685,283
2014-03-24 2014-03-20 6.777 968,800 +4,486 0.00% 6,565,210
2014-03-21 2014-03-19 6.888 964,314 -4,486 0.00% 6,642,291
2014-03-14 2014-03-12 6.955 968,800 +4,486 0.00% 6,737,979
2014-03-12 2014-03-10 7.044 964,314 +4,486 0.00% 6,792,763
2014-02-26 2014-02-24 7.200 959,828 +8,972 0.00% 6,910,936
2014-02-25 2014-02-21 7.245 950,856 -5,383 0.00% 6,888,728
2014-02-21 2014-02-19 7.334 956,239 -2,692 0.00% 7,012,991
2014-02-17 2014-02-13 7.245 958,931 +5,384 0.00% 6,947,230
2014-02-14 2014-02-12 7.356 953,547 +1,345 0.00% 7,014,504
2014-02-12 2014-02-10 7.089 952,202 +4,486 0.00% 6,749,897
2014-02-10 2014-02-06 7.111 947,716 +8,972 0.00% 6,739,223
2014-02-05 2014-01-30 7.334 938,744 +2,692 0.00% 6,884,684
2014-01-13 2014-01-09 7.624 936,052 +946 0.00% 7,136,200
2014-01-10 2014-01-08 7.735 935,106 +6,729 0.00% 7,233,213
2014-01-09 2014-01-07 7.646 928,377 +4,486 0.00% 7,098,383
2013-12-27 2013-12-20 7.802 923,891 -13,458 0.00% 7,208,248
2013-12-19 2013-12-17 8.003 937,349 -17,944 0.00% 7,501,303
2013-12-13 2013-12-11 8.070 955,293 +4,486 0.00% 7,708,788
2013-12-11 2013-12-09 8.292 950,807 -4,486 0.00% 7,884,538
2013-12-10 2013-12-06 8.315 955,293 -8,972 0.00% 7,943,033
2013-12-02 2013-11-28 8.292 964,265 +35,888 0.00% 7,996,138
2013-11-28 2013-11-26 8.248 928,377 -31,402 0.00% 7,657,148
2013-11-26 2013-11-22 8.315 959,779 -12,112 0.00% 7,980,333
2013-11-25 2013-11-21 8.226 971,891 -13,458 0.00% 7,994,381
2013-11-21 2013-11-19 8.248 985,349 -8,972 0.00% 8,127,046
2013-11-20 2013-11-18 8.292 994,321 -71,776 0.00% 8,245,376
2013-11-15 2013-11-13 7.713 1,066,097 -2,243 0.00% 8,222,687
2013-11-07 2013-11-05 8.047 1,068,340 +44,860 0.00% 8,597,212
2013-11-04 2013-10-31 8.092 1,023,480 -9,870 0.00% 8,281,841
2013-11-01 2013-10-30 8.070 1,033,350 +404 0.00% 8,338,673
2013-10-29 2013-10-25 7.691 1,032,946 -8,972 0.00% 7,943,971
2013-10-17 2013-10-15 8.114 1,041,918 +31,402 0.00% 8,454,265
2013-10-16 2013-10-11 8.070 1,010,516 -26,916 0.00% 8,154,413
2013-10-07 2013-10-03 8.025 1,037,432 -8,972 0.00% 8,325,361
2013-09-30 2013-09-26 8.047 1,046,404 -17,944 0.00% 8,420,687
2013-09-27 2013-09-25 8.047 1,064,348 +17,944 0.00% 8,565,087
2013-09-26 2013-09-24 8.025 1,046,404 -2,243 0.00% 8,397,361
2013-09-24 2013-09-19 8.136 1,048,647 +44,860 0.00% 8,532,241
2013-09-23 2013-09-18 8.025 1,003,787 -2,243 0.00% 8,055,361
2013-09-18 2013-09-16 8.025 1,006,030 -22,430 0.00% 8,073,361
2013-09-16 2013-09-12 7.980 1,028,460 -49,346 0.00% 8,207,509
2013-09-13 2013-09-11 7.869 1,077,806 +44,860 0.00% 8,481,179
2013-09-11 2013-09-09 7.802 1,032,946 -44,860 0.00% 8,059,101
2013-09-09 2013-09-05 7.691 1,077,806 -17,944 0.00% 8,288,971
2013-09-06 2013-09-04 7.601 1,095,750 -4,934 0.00% 8,329,267
2013-09-05 2013-09-03 7.579 1,100,684 -2,243 0.00% 8,342,236
2013-08-29 2013-08-27 7.379 1,102,927 -17,944 0.00% 8,137,963
2013-08-28 2013-08-26 7.445 1,120,871 +17,944 0.00% 8,345,321
2013-08-27 2013-08-23 7.379 1,102,927 -5,832 0.00% 8,137,963
2013-08-26 2013-08-22 7.423 1,108,759 +1,346 0.00% 8,230,426
2013-08-23 2013-08-21 7.289 1,107,413 +5,831 0.00% 8,072,319
2013-08-20 2013-08-16 7.490 1,101,582 -2,691 0.00% 8,250,819
2013-08-19 2013-08-15 7.445 1,104,273 -1,795 0.00% 8,221,742
2013-08-16 2013-08-13 7.445 1,106,068 -50,691 0.00% 8,235,107
2013-08-02 2013-07-31 7.245 1,156,759 -62,894 0.00% 8,380,447
2013-08-01 2013-07-30 7.267 1,219,653 +90 0.00% 8,863,287
2013-07-30 2013-07-26 7.312 1,219,563 -4,486 0.00% 8,917,005
2013-07-25 2013-07-23 7.289 1,224,049 -4,486 0.00% 8,922,519
2013-07-24 2013-07-22 7.022 1,228,535 -4,486 0.00% 8,626,587
2013-07-23 2013-07-19 7.000 1,233,021 +4,486 0.00% 8,630,601
2013-07-17 2013-07-15 7.066 1,228,535 +5,831 0.00% 8,681,359
2013-07-15 2013-07-11 7.178 1,222,704 -4,486 0.00% 8,776,435
2013-07-11 2013-07-09 6.821 1,227,190 +4,486 0.00% 8,370,939
2013-07-09 2013-07-05 7.000 1,222,704 -70,878 0.00% 8,558,387
2013-07-08 2013-07-04 6.799 1,293,582 +67,290 0.00% 8,794,977
2013-07-05 2013-07-03 6.732 1,226,292 +4,486 0.00% 8,255,469
2013-07-02 2013-06-27 6.977 1,221,806 +22,430 0.00% 8,524,865
2013-06-28 2013-06-26 6.977 1,199,376 -13,458 0.00% 8,368,365
2013-06-27 2013-06-25 6.754 1,212,834 -44,860 0.00% 8,191,905
2013-06-26 2013-06-24 6.665 1,257,694 +71,776 0.00% 8,382,761
2013-06-25 2013-06-21 6.844 1,185,918 +35,888 0.00% 8,115,849
2013-06-21 2013-06-19 7.066 1,150,030 +16,149 0.00% 8,126,609
2013-06-20 2013-06-18 7.200 1,133,881 +31,402 0.00% 8,164,149
2013-06-18 2013-06-14 7.089 1,102,479 -1,929 0.00% 7,815,169
2013-06-17 2013-06-13 7.111 1,104,408 +17,944 0.00% 7,853,462
2013-06-14 2013-06-11 7.267 1,086,464 +4,486 0.00% 7,895,395
2013-06-11 2013-06-07 7.490 1,081,978 +31,402 0.00% 8,103,985
2013-06-10 2013-06-06 8.658 1,050,576 +4,486 0.00% 9,096,088
2013-06-07 2013-06-05 8.706 1,046,090 +67,256 0.00% 9,106,876
2013-06-06 2013-06-04 8.753 978,834 +29,509 0.00% 8,567,808
2013-06-05 2013-06-03 8.729 949,325 +21,079 0.00% 8,286,994
2013-06-03 2013-05-30 8.824 928,246 +21,078 0.00% 8,191,064
2013-05-31 2013-05-29 8.848 907,168 -84,313 0.00% 8,026,586
2013-05-30 2013-05-28 8.943 991,481 +1,264 0.00% 8,866,660
2013-05-27 2013-05-23 8.682 990,217 +12,647 0.00% 8,596,977
2013-05-24 2013-05-22 8.872 977,570 -9,274 0.00% 8,672,689
2013-05-08 2013-05-06 8.753 986,844 -22,765 0.00% 8,637,920
2013-05-07 2013-05-03 8.658 1,009,609 +29,510 0.00% 8,741,387
2013-05-06 2013-05-02 8.587 980,099 +14,333 0.00% 8,416,137
2013-05-03 2013-04-30 8.611 965,766 -16,862 0.00% 8,315,968
2013-05-02 2013-04-29 8.516 982,628 -59,020 0.00% 8,367,927
2013-04-30 2013-04-26 8.492 1,041,648 -40,470 0.00% 8,845,824
2013-04-29 2013-04-25 8.374 1,082,118 -22,765 0.00% 9,061,156
2013-04-26 2013-04-24 8.326 1,104,883 -4,215 0.00% 9,199,362
2013-04-25 2013-04-23 8.160 1,109,098 +21,921 0.00% 9,050,293
2013-04-23 2013-04-19 8.350 1,087,177 -55,647 0.00% 9,077,729
2013-04-22 2013-04-18 8.113 1,142,824 +51,431 0.00% 9,271,281
2013-04-18 2013-04-16 8.279 1,091,393 -1,686 0.00% 9,035,265
2013-04-17 2013-04-15 8.255 1,093,079 +4,216 0.00% 9,023,294
2013-04-16 2013-04-12 8.397 1,088,863 -4,216 0.00% 9,143,465
2013-04-15 2013-04-11 8.350 1,093,079 +4,216 0.00% 9,127,010
2013-04-11 2013-04-09 8.326 1,088,863 -2,108 0.00% 9,065,978
2013-04-10 2013-04-08 8.207 1,090,971 +4,216 0.00% 8,954,134
2013-04-09 2013-04-05 8.231 1,086,755 -25,294 0.00% 8,945,310
2013-04-08 2013-04-03 8.445 1,112,049 -16,863 0.00% 9,390,922
2013-04-05 2013-04-02 8.468 1,128,912 +2,108 0.00% 9,560,104
2013-04-03 2013-03-28 8.540 1,126,804 +38,784 0.00% 9,622,439
2013-04-02 2013-03-27 8.587 1,088,020 +88,529 0.00% 9,342,858
2013-03-28 2013-03-26 8.421 999,491 -29,510 0.00% 8,416,694
2013-03-26 2013-03-22 8.326 1,029,001 -59,019 0.00% 8,567,561
2013-03-20 2013-03-18 8.279 1,088,020 +21,078 0.00% 9,007,341
2013-03-18 2013-03-14 8.516 1,066,942 +8,432 0.00% 9,085,933
2013-03-15 2013-03-13 8.445 1,058,510 +21,078 0.00% 8,938,801
2013-03-13 2013-03-11 8.729 1,037,432 +8,431 0.00% 9,056,111
2013-03-12 2013-03-08 8.801 1,029,001 -42,156 0.00% 9,055,741
2013-03-08 2013-03-06 8.611 1,071,157 -8,432 0.00% 9,223,464
2013-03-07 2013-03-05 8.397 1,079,589 +16,863 0.00% 9,065,589
2013-03-06 2013-03-04 8.302 1,062,726 +12,647 0.00% 8,823,150
2013-03-05 2013-03-01 8.468 1,050,079 +21,078 0.00% 8,892,512
2013-03-04 2013-02-28 8.682 1,029,001 +29,510 0.00% 8,933,696
2013-03-01 2013-02-27 8.421 999,491 +4,216 0.00% 8,416,694
2013-02-28 2013-02-26 8.468 995,275 -29,510 0.00% 8,428,409
2013-02-27 2013-02-25 8.658 1,024,785 +42,157 0.00% 8,872,784
2013-02-26 2013-02-22 8.658 982,628 +4,215 0.00% 8,507,781
2013-02-18 2013-02-14 9.085 978,413 -4,215 0.00% 8,889,049
2013-02-14 2013-02-07 8.943 982,628 +12,646 0.00% 8,787,489
2013-02-07 2013-02-05 8.990 969,982 -4,215 0.00% 8,720,415
2013-02-05 2013-02-01 9.251 974,197 -12,647 0.00% 9,012,508
2013-02-04 2013-01-31 9.061 986,844 -10,118 0.00% 8,942,237
2013-02-01 2013-01-30 9.038 996,962 -8,431 0.00% 9,010,271
2013-01-31 2013-01-29 8.990 1,005,393 -4,216 0.00% 9,038,770
2013-01-30 2013-01-28 8.990 1,009,609 -12,647 0.00% 9,076,674
2013-01-29 2013-01-25 8.919 1,022,256 -4,215 0.00% 9,117,627
2013-01-28 2013-01-24 8.967 1,026,471 -8,432 0.00% 9,203,919
2013-01-24 2013-01-22 8.919 1,034,903 -421 0.00% 9,230,427
2013-01-23 2013-01-21 8.895 1,035,324 +421 0.00% 9,209,623
2013-01-17 2013-01-15 8.801 1,034,903 +2,108 0.00% 9,107,682
2013-01-16 2013-01-14 8.777 1,032,795 -4,216 0.00% 9,064,631
2013-01-15 2013-01-11 8.658 1,037,011 -4,215 0.00% 8,978,639
2013-01-11 2013-01-09 8.516 1,041,226 +3,288 0.00% 8,866,939
2013-01-08 2013-01-04 8.587 1,037,938 -2,529 0.00% 8,912,802
2013-01-07 2013-01-03 8.611 1,040,467 +3,752 0.00% 8,959,200
2013-01-04 2013-01-02 8.492 1,036,715 -4,216 0.00% 8,803,932
2013-01-03 2012-12-31 8.207 1,040,931 -2,108 0.00% 8,543,431
2012-12-21 2012-12-19 8.255 1,043,039 -2,529 0.00% 8,610,217
2012-12-14 2012-12-12 8.113 1,045,568 -42,157 0.00% 8,482,281
2012-12-12 2012-12-10 7.923 1,087,725 -843 0.00% 8,617,869
2012-12-07 2012-12-05 7.828 1,088,568 -18,593 0.00% 8,521,260
2012-12-06 2012-12-04 7.686 1,107,161 +466 0.00% 8,509,226
2012-12-05 2012-12-03 7.614 1,106,695 -4,216 0.00% 8,426,889
2012-12-04 2012-11-30 7.757 1,110,911 -63,235 0.00% 8,617,104
2012-12-03 2012-11-29 7.686 1,174,146 +42,157 0.00% 9,024,048
2012-11-30 2012-11-28 7.591 1,131,989 -59,020 0.00% 8,592,637
2012-11-26 2012-11-22 7.543 1,191,009 -4,215 0.00% 8,984,139
2012-11-22 2012-11-20 7.425 1,195,224 -1,265 0.00% 8,874,174
2012-11-21 2012-11-19 7.472 1,196,489 +1,265 0.00% 8,940,330
2012-11-16 2012-11-14 7.543 1,195,224 -2,108 0.00% 9,015,934
2012-11-14 2012-11-12 7.472 1,197,332 -16,863 0.00% 8,946,629
2012-11-13 2012-11-09 7.472 1,214,195 +25,294 0.00% 9,072,632
2012-11-09 2012-11-07 7.709 1,188,901 +8,432 0.00% 9,165,652
2012-11-07 2012-11-05 7.638 1,180,469 +8,431 0.00% 9,016,640
2012-10-30 2012-10-26 7.448 1,172,038 +33,725 0.00% 8,729,827
2012-10-26 2012-10-24 7.401 1,138,313 +1,265 0.00% 8,424,625
2012-10-25 2012-10-22 7.472 1,137,048 -6,324 0.00% 8,496,179
2012-10-16 2012-10-12 7.282 1,143,372 -4,679 0.00% 8,326,457
2012-10-15 2012-10-11 7.211 1,148,051 -15,598 0.00% 8,278,832
2012-10-10 2012-10-08 6.879 1,163,649 +4,216 0.00% 8,004,870
2012-10-09 2012-10-05 6.998 1,159,433 -16,863 0.00% 8,113,383
2012-10-03 2012-09-27 6.950 1,176,296 -42,157 0.00% 8,175,579
2012-09-21 2012-09-19 7.045 1,218,453 -4,215 0.00% 8,584,194
2012-09-20 2012-09-18 6.927 1,222,668 -4,216 0.00% 8,468,874
2012-09-12 2012-09-10 6.737 1,226,884 -4,216 0.00% 8,265,253
2012-09-11 2012-09-07 6.808 1,231,100 -4,215 0.00% 8,381,264
2012-09-10 2012-09-06 6.547 1,235,315 +16,862 0.00% 8,087,627
2012-09-07 2012-09-05 6.547 1,218,453 +25,294 0.00% 7,977,231
2012-09-05 2012-09-03 6.713 1,193,159 +4,216 0.00% 8,009,752
2012-09-04 2012-08-31 6.689 1,188,943 +54,804 0.00% 7,953,246
2012-08-30 2012-08-28 6.903 1,134,139 -42,157 0.00% 7,828,771
2012-08-29 2012-08-27 6.950 1,176,296 -42,157 0.00% 8,175,579
2012-08-27 2012-08-23 7.093 1,218,453 -4,215 0.00% 8,642,000
2012-08-24 2012-08-22 6.998 1,222,668 +8,431 0.00% 8,555,883
2012-08-21 2012-08-17 7.093 1,214,237 +4,216 0.00% 8,612,098
2012-08-20 2012-08-16 7.045 1,210,021 -8,432 0.00% 8,524,789
2012-08-13 2012-08-09 7.116 1,218,453 -41,735 0.00% 8,670,903
2012-08-10 2012-08-08 7.045 1,260,188 +4,216 0.00% 8,878,224
2012-08-09 2012-08-07 7.069 1,255,972 -4,216 0.00% 8,878,314
2012-08-08 2012-08-06 7.093 1,260,188 +8,432 0.00% 8,938,010
2012-08-07 2012-08-03 6.998 1,251,756 +42,999 0.00% 8,759,433
2012-08-06 2012-08-02 6.998 1,208,757 +7,167 0.00% 8,458,538
2012-08-03 2012-08-01 7.045 1,201,590 -12,647 0.00% 8,465,391
2012-08-02 2012-07-31 7.045 1,214,237 +42,157 0.00% 8,554,492
2012-07-31 2012-07-27 6.903 1,172,080 -56,912 0.00% 8,090,671
2012-07-30 2012-07-26 6.761 1,228,992 -4,215 0.00% 8,308,607
2012-07-25 2012-07-23 6.666 1,233,207 +8,431 0.00% 8,220,090
2012-07-23 2012-07-19 6.808 1,224,776 -4,216 0.00% 8,338,211
2012-07-19 2012-07-17 6.666 1,228,992 -25,294 0.00% 8,191,995
2012-07-17 2012-07-13 6.618 1,254,286 +21,079 0.00% 8,301,089
2012-07-16 2012-07-12 6.571 1,233,207 +16,862 0.00% 8,103,078
2012-07-11 2012-07-09 6.761 1,216,345 +4,216 0.00% 8,223,107
2012-07-06 2012-07-04 6.974 1,212,129 +8,431 0.00% 8,453,381
2012-07-05 2012-07-03 7.021 1,203,698 -8,431 0.00% 8,451,690
2012-07-04 2012-06-29 6.974 1,212,129 +37,941 0.00% 8,453,381
2012-06-29 2012-06-27 6.855 1,174,188 -42,157 0.00% 8,049,516
2012-06-21 2012-06-19 6.903 1,216,345 -2,529 0.00% 8,396,225
2012-06-19 2012-06-15 6.808 1,218,874 -3,373 0.00% 8,298,030
2012-06-18 2012-06-14 6.642 1,222,247 -21,078 0.00% 8,118,042
2012-06-15 2012-06-13 6.642 1,243,325 +21,078 0.00% 8,258,040
2012-06-14 2012-06-12 6.642 1,222,247 +2,530 0.00% 8,118,042
2012-06-13 2012-06-11 6.642 1,219,717 -8,432 0.00% 8,101,238
2012-06-12 2012-06-08 6.547 1,228,149 +12,647 0.00% 8,040,711
2012-06-11 2012-06-07 6.761 1,215,502 -8,431 0.00% 8,217,408
2012-06-08 2012-06-06 6.713 1,223,933 -8,431 0.00% 8,216,339
2012-06-06 2012-06-04 7.448 1,232,364 +86,314 0.00% 9,178,562
2012-06-04 2012-05-31 7.575 1,146,050 +35,527 0.00% 8,680,866
2012-06-01 2012-05-30 7.448 1,110,523 +7,894 0.00% 8,271,098
2012-05-31 2012-05-29 7.499 1,102,629 +7,895 0.00% 8,268,170
2012-05-30 2012-05-28 7.423 1,094,734 -39,474 0.00% 8,125,770
2012-05-29 2012-05-25 7.245 1,134,208 -3,947 0.00% 8,217,639
2012-05-28 2012-05-24 7.195 1,138,155 -23,685 0.00% 8,188,570
2012-05-25 2012-05-23 7.169 1,161,840 +7,895 0.00% 8,329,541
2012-05-24 2012-05-22 7.296 1,153,945 -13,026 0.00% 8,419,104
2012-05-23 2012-05-21 7.220 1,166,971 -15,790 0.00% 8,425,452
2012-05-22 2012-05-18 7.195 1,182,761 +9,474 0.00% 8,509,492
2012-05-21 2012-05-17 7.296 1,173,287 +7,895 0.00% 8,560,222
2012-05-18 2012-05-16 7.321 1,165,392 +6,315 0.00% 8,532,144
2012-05-17 2012-05-15 7.549 1,159,077 +19,343 0.00% 8,750,177
2012-05-15 2012-05-11 7.600 1,139,734 +11,842 0.00% 8,661,898
2012-05-14 2012-05-10 7.676 1,127,892 +7,895 0.00% 8,657,618
2012-05-11 2012-05-09 7.651 1,119,997 +20,921 0.00% 8,568,644
2012-05-10 2012-05-08 7.727 1,099,076 -3,947 0.00% 8,492,115
2012-05-09 2012-05-07 7.777 1,103,023 +15,789 0.00% 8,578,498
2012-05-08 2012-05-04 7.955 1,087,234 +23,685 0.00% 8,648,504
2012-05-07 2012-05-03 8.005 1,063,549 -12,632 0.00% 8,513,985
2012-05-04 2012-05-02 8.259 1,076,181 +15,790 0.00% 8,887,737
2012-05-03 2012-04-30 8.233 1,060,391 +7,500 0.00% 8,730,471
2012-05-02 2012-04-27 8.081 1,052,891 +9,868 0.00% 8,508,684
2012-04-30 2012-04-26 8.208 1,043,023 -39,474 0.00% 8,561,053
2012-04-27 2012-04-25 8.132 1,082,497 +41,053 0.00% 8,802,784
2012-04-26 2012-04-24 8.157 1,041,444 +5,526 0.00% 8,495,327
2012-04-23 2012-04-19 8.309 1,035,918 +23,685 0.00% 8,607,708
2012-04-18 2012-04-16 8.183 1,012,233 -23,685 0.00% 8,282,688
2012-04-17 2012-04-13 8.284 1,035,918 -19,737 0.00% 8,581,465
2012-04-13 2012-04-11 7.904 1,055,655 -3,947 0.00% 8,343,819
2012-04-11 2012-04-05 7.980 1,059,602 +3,947 0.00% 8,455,545
2012-04-10 2012-04-03 8.107 1,055,655 -24,473 0.00% 8,557,764
2012-04-05 2012-04-02 7.955 1,080,128 -38,685 0.00% 8,591,978
2012-04-03 2012-03-30 7.929 1,118,813 +41,448 0.00% 8,871,359
2012-03-29 2012-03-27 8.031 1,077,365 -1,579 0.00% 8,651,879
2012-03-28 2012-03-26 7.853 1,078,944 +5,526 0.00% 8,473,228
2012-03-27 2012-03-23 8.005 1,073,418 +19,737 0.00% 8,592,989
2012-03-26 2012-03-22 8.107 1,053,681 -6,710 0.00% 8,541,761
2012-03-23 2012-03-21 8.132 1,060,391 -3,948 0.00% 8,623,019
2012-03-22 2012-03-20 8.183 1,064,339 +27,632 0.00% 8,709,050
2012-03-21 2012-03-19 8.233 1,036,707 +27,632 0.00% 8,535,475
2012-03-20 2012-03-16 8.385 1,009,075 -3,948 0.00% 8,461,351
2012-03-19 2012-03-15 8.411 1,013,023 +31,580 0.00% 8,520,119
2012-03-16 2012-03-14 8.487 981,443 -63,159 0.00% 8,329,102
2012-03-13 2012-03-09 8.284 1,044,602 -789 0.00% 8,653,402
2012-03-12 2012-03-08 8.233 1,045,391 -3,948 0.00% 8,606,972
2012-03-09 2012-03-07 8.081 1,049,339 -5,526 0.00% 8,479,979
2012-03-08 2012-03-06 8.183 1,054,865 -18,158 0.00% 8,631,528
2012-03-07 2012-03-05 8.360 1,073,023 +31,579 0.00% 8,970,389
2012-03-06 2012-03-02 8.512 1,041,444 -19,737 0.00% 8,864,689
2012-03-05 2012-03-01 8.411 1,061,181 +19,737 0.00% 8,925,157
2012-03-02 2012-02-29 8.563 1,041,444 -23,684 0.00% 8,917,455
2012-03-01 2012-02-28 8.512 1,065,128 -11,843 0.00% 9,066,285
2012-02-29 2012-02-27 8.335 1,076,971 +9,079 0.00% 8,976,111
2012-02-28 2012-02-24 8.461 1,067,892 +27,632 0.00% 9,035,706
2012-02-27 2012-02-23 8.487 1,040,260 +23,685 0.00% 8,828,258
2012-02-22 2012-02-20 8.487 1,016,575 -7,895 0.00% 8,627,253
2012-02-20 2012-02-16 8.385 1,024,470 +15,790 0.00% 8,590,442
2012-02-17 2012-02-15 8.512 1,008,680 -40,264 0.00% 8,585,804
2012-02-16 2012-02-14 8.309 1,048,944 +24,474 0.00% 8,715,944
2012-02-15 2012-02-13 8.309 1,024,470 +3,947 0.00% 8,512,583
2012-02-14 2012-02-10 8.284 1,020,523 +15,790 0.00% 8,453,934
2012-02-09 2012-02-07 8.487 1,004,733 -14,290 0.00% 8,526,755
2012-02-08 2012-02-06 8.588 1,019,023 +10,224 0.00% 8,751,288
2012-02-07 2012-02-03 8.588 1,008,799 -11,724 0.00% 8,663,485
2012-02-06 2012-02-02 8.588 1,020,523 +3,948 0.00% 8,764,170
2012-02-03 2012-02-01 8.385 1,016,575 +7,895 0.00% 8,524,241
2012-01-31 2012-01-27 8.537 1,008,680 -21,711 0.00% 8,611,357
2012-01-30 2012-01-26 8.487 1,030,391 -19,737 0.00% 8,744,504
2012-01-20 2012-01-18 8.309 1,050,128 +7,895 0.00% 8,725,782
2012-01-18 2012-01-16 8.005 1,042,233 -53,290 0.00% 8,343,345
2012-01-17 2012-01-13 8.031 1,095,523 -13,816 0.00% 8,797,698
2012-01-16 2012-01-12 7.803 1,109,339 -5,921 0.00% 8,655,722
2012-01-13 2012-01-11 7.701 1,115,260 -5,921 0.00% 8,588,909
2012-01-12 2012-01-10 7.575 1,121,181 -1,974 0.00% 8,492,493
2012-01-09 2012-01-05 7.397 1,123,155 -3,948 0.00% 8,308,275
2011-12-29 2011-12-23 7.397 1,127,103 -3,947 0.00% 8,337,479
2011-12-28 2011-12-22 7.271 1,131,050 -39,474 0.00% 8,223,411
2011-12-23 2011-12-21 7.271 1,170,524 -24,434 0.00% 8,510,411
2011-12-21 2011-12-19 7.119 1,194,958 -1,974 0.00% 8,506,428
2011-12-19 2011-12-15 6.992 1,196,932 +7,895 0.00% 8,368,871
2011-12-15 2011-12-13 7.093 1,189,037 +7,894 0.00% 8,434,157
2011-12-14 2011-12-12 7.169 1,181,143 +30,001 0.00% 8,467,929
2011-12-09 2011-12-07 7.245 1,151,142 +25,658 0.00% 8,340,330
2011-12-07 2011-12-05 7.119 1,125,484 -3,948 0.00% 8,011,871
2011-12-06 2011-12-02 7.043 1,129,432 +27,632 0.00% 7,954,139
2011-12-05 2011-12-01 6.739 1,101,800 -35,526 0.00% 7,424,594
2011-12-01 2011-11-29 6.207 1,137,326 -16,185 0.00% 7,058,938
2011-11-28 2011-11-24 6.055 1,153,511 +3,948 0.00% 6,984,060
2011-11-25 2011-11-23 6.029 1,149,563 +7,894 0.00% 6,931,034
2011-11-24 2011-11-22 6.207 1,141,669 -3,947 0.00% 7,085,893
2011-11-23 2011-11-21 6.333 1,145,616 +3,947 0.00% 7,255,500
2011-11-21 2011-11-17 6.688 1,141,669 +3,948 0.00% 7,635,411
2011-11-18 2011-11-16 6.865 1,137,721 +11,842 0.00% 7,810,761
2011-11-16 2011-11-14 6.992 1,125,879 -7,895 0.00% 7,872,073
2011-11-15 2011-11-11 6.840 1,133,774 +3,948 0.00% 7,754,942
2011-11-11 2011-11-09 7.220 1,129,826 -23,685 0.00% 8,157,268
2011-11-10 2011-11-08 6.941 1,153,511 -1,579 0.00% 8,006,830
2011-11-09 2011-11-07 6.865 1,155,090 +7,895 0.00% 7,930,004
2011-11-08 2011-11-04 6.992 1,147,195 +11,842 0.00% 8,021,113
2011-11-07 2011-11-03 6.840 1,135,353 +11,843 0.00% 7,765,742
2011-11-03 2011-11-01 6.967 1,123,510 +31,579 0.00% 7,827,047
2011-11-01 2011-10-28 7.220 1,091,931 -31,579 0.00% 7,883,668
2011-10-31 2011-10-27 7.245 1,123,510 +23,684 0.00% 8,140,129
2011-10-26 2011-10-24 7.119 1,099,826 -7,895 0.00% 7,829,222
2011-10-25 2011-10-21 6.713 1,107,721 -19,737 0.00% 7,436,431
2011-10-24 2011-10-20 6.663 1,127,458 +11,842 0.00% 7,511,807
2011-10-21 2011-10-19 6.764 1,115,616 -17,763 0.00% 7,545,956
2011-10-20 2011-10-18 6.612 1,133,379 +21,711 0.00% 7,493,832
2011-10-19 2011-10-17 6.941 1,111,668 -11,842 0.00% 7,716,386
2011-10-18 2011-10-14 6.789 1,123,510 +13,421 0.00% 7,627,813
2011-10-17 2011-10-13 6.992 1,110,089 -5,921 0.00% 7,761,670
2011-10-14 2011-10-12 6.815 1,116,010 -17,764 0.00% 7,605,165
2011-10-13 2011-10-11 6.713 1,133,774 -3,947 0.00% 7,611,332
2011-10-12 2011-10-10 6.232 1,137,721 -3,948 0.00% 7,090,211
2011-10-10 2011-10-06 5.852 1,141,669 -3,947 0.00% 6,680,985
2011-10-04 2011-09-30 6.207 1,145,616 +15,790 0.00% 7,110,390
2011-09-28 2011-09-26 6.333 1,129,826 -39,474 0.00% 7,155,498
2011-09-27 2011-09-23 6.435 1,169,300 +39,474 0.00% 7,523,986
2011-09-26 2011-09-22 6.637 1,129,826 +1,973 0.00% 7,498,962
2011-09-22 2011-09-20 7.195 1,127,853 +51,317 0.00% 8,114,451
2011-09-21 2011-09-19 7.144 1,076,536 +11,842 0.00% 7,690,702
2011-09-16 2011-09-14 7.347 1,064,694 +7,895 0.00% 7,821,879
2011-09-15 2011-09-12 7.347 1,056,799 +24,474 0.00% 7,763,878
2011-09-12 2011-09-08 7.651 1,032,325 +7,894 0.00% 7,897,901
2011-09-09 2011-09-07 7.727 1,024,431 +2,764 0.00% 7,915,363
2011-09-08 2011-09-06 7.625 1,021,667 +15,789 0.00% 7,790,479
2011-09-07 2011-09-05 7.625 1,005,878 +9,869 0.00% 7,670,084
2011-09-06 2011-09-02 7.828 996,009 +3,947 0.00% 7,796,686
2011-09-05 2011-09-01 8.005 992,062 -3,947 0.00% 7,941,713
2011-09-02 2011-08-31 8.157 996,009 -225,002 0.00% 8,124,702
2011-09-01 2011-08-30 8.031 1,221,011 +54,869 0.00% 9,805,441
2011-08-31 2011-08-29 7.853 1,166,142 +31,579 0.00% 9,158,017
2011-08-29 2011-08-25 7.676 1,134,563 -3,948 0.00% 8,708,824
2011-08-26 2011-08-24 7.625 1,138,511 +153,949 0.00% 8,681,445
2011-08-24 2011-08-22 7.701 984,562 +3,948 0.00% 7,582,370
2011-08-23 2011-08-19 7.651 980,614 +11,842 0.00% 7,502,281
2011-08-22 2011-08-18 7.929 968,772 +3,947 0.00% 7,681,645
2011-08-18 2011-08-16 7.980 964,825 -9,868 0.00% 7,699,232
2011-08-17 2011-08-15 7.955 974,693 +394 0.00% 7,753,286
2011-08-16 2011-08-12 7.651 974,299 +9,869 0.00% 7,453,967
2011-08-15 2011-08-11 7.727 964,430 +3,947 0.00% 7,451,760
2011-08-12 2011-08-10 7.625 960,483 +19,737 0.00% 7,323,935
2011-08-11 2011-08-09 7.549 940,746 +19,737 0.00% 7,101,939
2011-08-10 2011-08-08 8.132 921,009 -7,894 0.00% 7,489,575
2011-08-09 2011-08-05 8.436 928,903 +25,658 0.00% 7,836,153
2011-08-08 2011-08-04 8.740 903,245 +11,842 0.00% 7,894,288
2011-08-05 2011-08-03 8.816 891,403 +29,606 0.00% 7,858,536
2011-08-03 2011-08-01 9.196 861,797 -3,948 0.00% 7,925,011
2011-08-01 2011-07-28 9.221 865,745 +19,737 0.00% 7,983,249
2011-07-29 2011-07-27 9.272 846,008 -19,737 0.00% 7,844,113
2011-07-28 2011-07-26 9.221 865,745 -12,632 0.00% 7,983,249
2011-07-27 2011-07-25 8.943 878,377 +5,922 0.00% 7,854,960
2011-07-26 2011-07-22 9.095 872,455 -3,948 0.00% 7,934,614
2011-07-21 2011-07-19 8.943 876,403 +3,948 0.00% 7,837,307
2011-07-19 2011-07-15 8.917 872,455 +9,868 0.00% 7,779,900
2011-07-18 2011-07-14 8.993 862,587 -13,816 0.00% 7,757,460
2011-07-14 2011-07-12 8.892 876,403 +16,579 0.00% 7,792,903
2011-07-13 2011-07-11 9.196 859,824 +36,316 0.00% 7,906,868
2011-07-12 2011-07-08 9.449 823,508 +1,974 0.00% 7,781,529
2011-07-11 2011-07-07 9.424 821,534 +5,921 0.00% 7,742,064
2011-07-08 2011-07-06 9.424 815,613 +55,264 0.00% 7,686,265
2011-07-06 2011-07-04 9.804 760,349 -25,658 0.00% 7,454,392
2011-07-05 2011-06-30 9.601 786,007 -37,501 0.00% 7,546,645
2011-07-04 2011-06-29 9.525 823,508 +73,027 0.00% 7,844,115
2011-06-30 2011-06-28 9.677 750,481 -43,421 0.00% 7,262,587
2011-06-29 2011-06-27 9.703 793,902 +3,947 0.00% 7,702,895
2011-06-28 2011-06-24 9.753 789,955 -5,921 0.00% 7,704,623
2011-06-27 2011-06-23 9.475 795,876 +3,948 0.00% 7,540,590
2011-06-24 2011-06-22 9.525 791,928 +7,894 0.00% 7,543,308
2011-06-22 2011-06-20 9.627 784,034 +1,974 0.00% 7,547,564
2011-06-21 2011-06-17 9.677 782,060 +17,763 0.00% 7,568,185
2011-06-17 2011-06-15 9.855 764,297 +3,948 0.00% 7,531,822
2011-06-16 2011-06-14 9.981 760,349 -1,974 0.00% 7,589,226
2011-06-15 2011-06-13 10.007 762,323 +1,974 0.00% 7,628,241
2011-06-14 2011-06-10 9.905 760,349 +3,947 0.00% 7,531,440
2011-06-13 2011-06-09 9.956 756,402 -2,368 0.00% 7,530,668
2011-06-10 2011-06-08 10.083 758,770 +7,895 0.00% 7,650,354
2011-06-09 2011-06-07 10.260 750,875 +3,947 0.00% 7,703,906
2011-06-08 2011-06-03 10.235 746,928 +9,869 0.00% 7,644,488
2011-06-07 2011-06-02 10.361 737,059 +1,973 0.00% 7,636,843
2011-06-02 2011-05-31 11.381 735,086 +33,671 0.00% 8,366,196
2011-06-01 2011-05-30 11.223 701,415 +3,787 0.00% 7,871,846
2011-05-26 2011-05-24 11.064 697,628 -3,787 0.00% 7,718,813
2011-05-25 2011-05-23 11.038 701,415 +3,787 0.00% 7,742,192
2011-05-18 2011-05-16 11.117 697,628 -62,485 0.00% 7,755,657
2011-05-17 2011-05-13 11.196 760,113 +3,787 0.00% 8,510,530
2011-05-12 2011-05-09 11.249 756,326 -15,148 0.00% 8,508,073
2011-05-11 2011-05-06 11.249 771,474 +11,361 0.00% 8,678,476
2011-05-09 2011-05-05 11.196 760,113 +5,681 0.00% 8,510,530
2011-05-06 2011-05-04 11.144 754,432 +18,934 0.00% 8,407,079
2011-05-05 2011-05-03 11.328 735,498 +18,935 0.00% 8,332,041
2011-05-04 2011-04-29 11.328 716,563 +1,893 0.00% 8,117,537
2011-04-27 2011-04-21 11.645 714,670 -1,893 0.00% 8,322,556
2011-04-26 2011-04-20 11.540 716,563 -3,787 0.00% 8,268,913
2011-04-21 2011-04-19 11.328 720,350 +5,680 0.00% 8,160,437
2011-04-20 2011-04-18 11.513 714,670 -757 0.00% 8,228,196
2011-04-19 2011-04-15 11.566 715,427 +757 0.00% 8,274,696
2011-04-15 2011-04-13 11.645 714,670 -3,787 0.00% 8,322,556
2011-04-14 2011-04-12 11.513 718,457 +1,894 0.00% 8,271,797
2011-04-13 2011-04-11 11.777 716,563 -758 0.00% 8,439,211
2011-04-12 2011-04-08 11.751 717,321 +758 0.00% 8,429,196
2011-04-11 2011-04-07 11.725 716,563 +1,893 0.00% 8,401,367
2011-04-07 2011-04-04 11.672 714,670 -6,097 0.00% 8,341,428
2011-04-06 2011-04-01 11.540 720,767 -7,573 0.00% 8,317,426
2011-04-04 2011-03-31 11.434 728,340 +11,360 0.00% 8,327,884
2011-04-01 2011-03-30 11.328 716,980 -15,147 0.00% 8,122,261
2011-03-30 2011-03-28 11.276 732,127 -23,479 0.00% 8,255,186
2011-03-29 2011-03-25 11.276 755,606 +24,615 0.00% 8,519,927
2011-03-28 2011-03-24 10.985 730,991 -3,787 0.00% 8,030,044
2011-03-23 2011-03-21 10.827 734,778 +3,787 0.00% 7,955,227
2011-03-22 2011-03-18 10.747 730,991 +7,574 0.00% 7,856,318
2011-03-18 2011-03-16 10.774 723,417 -1,894 0.00% 7,794,019
2011-03-17 2011-03-15 10.774 725,311 +11,361 0.00% 7,814,425
2011-03-16 2011-03-14 11.012 713,950 -1,894 0.00% 7,861,700
2011-03-15 2011-03-11 10.959 715,844 -17,041 0.00% 7,844,749
2011-03-07 2011-03-03 10.906 732,885 +417 0.00% 7,992,791
2011-03-03 2011-03-01 10.880 732,468 -18,935 0.00% 7,968,902
2011-03-02 2011-02-28 10.853 751,403 -1,893 0.00% 8,155,063
2011-02-24 2011-02-22 10.615 753,296 -1,515 0.00% 7,996,580
2011-02-23 2011-02-21 10.853 754,811 -417 0.00% 8,192,051
2011-02-22 2011-02-18 10.906 755,228 -1,477 0.00% 8,236,462
2011-02-15 2011-02-11 10.299 756,705 +3,787 0.00% 7,792,984
2011-02-14 2011-02-10 10.325 752,918 +27,645 0.00% 7,773,866
2011-02-11 2011-02-09 10.457 725,273 +3,787 0.00% 7,584,191
2011-02-10 2011-02-08 10.668 721,486 +7,574 0.00% 7,697,007
2011-02-09 2011-02-07 10.668 713,912 -758 0.00% 7,616,205
2011-02-08 2011-02-02 10.827 714,670 +758 0.00% 7,737,524
2011-02-01 2011-01-28 10.695 713,912 +7,574 0.00% 7,635,057
2011-01-31 2011-01-27 10.721 706,338 +18,934 0.00% 7,572,708
2011-01-28 2011-01-26 10.827 687,404 -3,787 0.00% 7,442,323
2011-01-27 2011-01-25 10.800 691,191 +3,787 0.00% 7,465,072
2011-01-25 2011-01-21 11.012 687,404 +1,894 0.00% 7,569,387
2011-01-18 2011-01-14 11.355 685,510 -1,932 0.00% 7,783,857
2011-01-17 2011-01-13 11.302 687,442 -23,479 0.00% 7,769,488
2011-01-14 2011-01-12 11.170 710,921 -1,893 0.00% 7,940,984
2011-01-11 2011-01-07 10.932 712,814 -7,574 0.00% 7,792,721
2011-01-10 2011-01-06 10.985 720,388 +3,787 0.00% 7,913,569
2011-01-05 2011-01-03 10.959 716,601 -17,799 0.00% 7,853,045
2011-01-04 2010-12-31 10.827 734,400 -3,786 0.00% 7,951,135
2010-12-30 2010-12-28 10.563 738,186 +11,360 0.00% 7,797,195
2010-12-29 2010-12-24 10.642 726,826 +18,556 0.00% 7,734,782
2010-12-23 2010-12-21 10.880 708,270 -719 0.00% 7,705,639
2010-12-22 2010-12-20 10.721 708,989 +189 0.00% 7,601,129
2010-12-21 2010-12-17 10.721 708,800 -40,937 0.00% 7,599,103
2010-12-13 2010-12-09 10.853 749,737 +76,799 0.00% 8,136,982
2010-12-09 2010-12-07 11.064 672,938 +1,894 0.00% 7,445,634
2010-12-06 2010-12-02 11.302 671,044 -1,894 0.00% 7,584,158
2010-11-26 2010-11-24 10.906 672,938 +24,237 0.00% 7,339,014
2010-11-25 2010-11-23 10.827 648,701 +1,893 0.00% 7,023,297
2010-11-24 2010-11-22 11.276 646,808 +3,787 0.00% 7,293,162
2010-11-23 2010-11-19 11.408 643,021 +3,787 0.00% 7,335,361
2010-11-22 2010-11-18 11.540 639,234 +9,467 0.00% 7,376,560
2010-11-19 2010-11-17 11.355 629,767 +17,042 0.00% 7,150,904
2010-11-18 2010-11-16 11.698 612,725 +5,680 0.00% 7,167,735
2010-11-17 2010-11-15 11.857 607,045 -3,787 0.00% 7,197,469
2010-11-16 2010-11-12 12.041 610,832 -22,722 0.00% 7,355,280
2010-11-15 2010-11-11 12.332 633,554 +5,681 0.00% 7,812,915
2010-11-12 2010-11-10 12.253 627,873 +5,680 0.00% 7,693,118
2010-11-11 2010-11-09 12.622 622,193 +758 0.00% 7,853,543
2010-11-08 2010-11-04 13.769 621,435 -7,953 0.00% 8,556,593
2010-11-05 2010-11-03 13.659 629,388 +21,868 0.00% 8,596,770
2010-11-04 2010-11-02 13.356 607,520 -2,542 0.00% 8,114,046
2010-11-03 2010-11-01 13.191 610,062 -11,620 0.00% 8,047,197
2010-11-02 2010-10-29 12.778 621,682 +3,994 0.00% 7,943,674
2010-11-01 2010-10-28 12.833 617,688 -9,078 0.00% 7,926,660
2010-10-29 2010-10-27 12.557 626,766 -1,816 0.00% 7,870,556
2010-10-27 2010-10-25 12.475 628,582 -25,419 0.00% 7,841,430
2010-10-26 2010-10-22 12.392 654,001 +23,967 0.00% 8,104,497
2010-10-25 2010-10-21 12.640 630,034 -2,179 0.00% 7,963,644
2010-10-22 2010-10-20 12.420 632,213 -363 0.00% 7,851,906
2010-10-21 2010-10-19 12.668 632,576 -7,263 0.00% 8,013,195
2010-10-20 2010-10-18 12.447 639,839 -4,358 0.00% 7,964,239
2010-10-19 2010-10-15 12.585 644,197 -39,944 0.00% 8,107,184
2010-10-18 2010-10-14 12.365 684,141 -32,682 0.00% 8,459,158
2010-10-15 2010-10-13 12.007 716,823 +19,246 0.00% 8,606,639
2010-10-13 2010-10-11 11.704 697,577 -3,631 0.00% 8,164,249
2010-10-12 2010-10-08 11.649 701,208 -36,314 0.00% 8,168,125
2010-10-11 2010-10-07 11.704 737,522 +35,224 0.00% 8,631,754
2010-10-08 2010-10-06 11.786 702,298 -16,341 0.00% 8,277,522
2010-10-07 2010-10-05 11.456 718,639 -9,078 0.00% 8,232,643
2010-10-06 2010-10-04 11.346 727,717 -3,631 0.00% 8,256,479
2010-10-05 2010-09-30 11.208 731,348 -2,179 0.00% 8,196,976
2010-10-04 2010-09-29 11.263 733,527 -1,090 0.00% 8,261,798
2010-09-29 2010-09-27 11.208 734,617 +3,632 0.00% 8,233,615
2010-09-28 2010-09-24 11.208 730,985 +3,631 0.00% 8,192,907
2010-09-27 2010-09-22 11.263 727,354 -18,157 0.00% 8,192,271
2010-09-24 2010-09-21 11.236 745,511 +3,632 0.00% 8,376,245
2010-09-22 2010-09-20 11.208 741,879 +14,525 0.00% 8,315,007
2010-09-21 2010-09-17 11.236 727,354 +1,816 0.00% 8,172,241
2010-09-17 2010-09-15 11.153 725,538 -3,632 0.00% 8,091,897
2010-09-16 2010-09-14 11.263 729,170 -7,262 0.00% 8,212,724
2010-09-15 2010-09-13 11.263 736,432 -14,526 0.00% 8,294,517
2010-09-10 2010-09-08 11.043 750,958 -3,631 0.00% 8,292,685
2010-09-08 2010-09-06 11.153 754,589 -1,816 0.00% 8,415,902
2010-08-30 2010-08-26 10.905 756,405 +7,263 0.00% 8,248,685
2010-08-27 2010-08-25 10.905 749,142 +9,078 0.00% 8,169,481
2010-08-25 2010-08-23 11.043 740,064 +1,816 0.00% 8,172,385
2010-08-24 2010-08-20 11.098 738,248 +3,631 0.00% 8,192,991
2010-08-16 2010-08-12 11.070 734,617 +3,632 0.00% 8,132,465
2010-08-10 2010-08-06 11.649 730,985 -1,816 0.00% 8,514,987
2010-08-06 2010-08-04 11.566 732,801 -12,710 0.00% 8,475,601
2010-08-03 2010-07-30 11.291 745,511 +5,811 0.00% 8,417,305
2010-07-29 2010-07-27 11.428 739,700 -32,682 0.00% 8,453,545
2010-07-28 2010-07-26 11.373 772,382 -7,626 0.00% 8,784,506
2010-07-27 2010-07-23 11.428 780,008 -10,894 0.00% 8,914,199
2010-07-26 2010-07-22 11.346 790,902 -3,995 0.00% 8,973,359
2010-07-19 2010-07-15 11.125 794,897 +3,995 0.00% 8,843,565
2010-07-16 2010-07-14 11.401 790,902 -3,631 0.00% 9,016,919
2010-07-15 2010-07-13 11.318 794,533 -54,470 0.00% 8,992,675
2010-07-14 2010-07-12 11.346 849,003 -75,532 0.00% 9,632,557
2010-07-12 2010-07-08 10.960 924,535 -1,815 0.00% 10,133,083
2010-07-07 2010-07-05 10.795 926,350 +7,262 0.00% 9,999,915
2010-07-05 2010-06-30 10.933 919,088 +1,816 0.00% 10,048,072
2010-07-02 2010-06-29 10.933 917,272 -36,313 0.00% 10,028,219
2010-06-30 2010-06-28 11.208 953,585 +3,631 0.00% 10,687,816
2010-06-28 2010-06-24 11.236 949,954 -9,805 0.00% 10,673,280
2010-06-25 2010-06-23 11.291 959,759 -22,877 0.00% 10,836,305
2010-06-23 2010-06-21 11.263 982,636 -23,240 0.00% 11,067,541
2010-06-14 2010-06-10 10.630 1,005,876 -3,632 0.00% 10,692,196
2010-06-11 2010-06-09 10.630 1,009,508 +1,453 0.00% 10,730,803
2010-06-09 2010-06-07 10.520 1,008,055 +7,262 0.00% 10,604,318
2010-06-07 2010-06-03 10.685 1,000,793 -3,631 0.00% 10,693,285
2010-06-04 2010-06-02 10.465 1,004,424 +10,894 0.00% 10,510,801
2010-06-03 2010-06-01 10.547 993,530 +3,631 0.00% 10,478,881
2010-06-01 2010-05-28 10.712 989,899 -14,525 0.00% 10,604,145
2010-05-31 2010-05-27 10.575 1,004,424 -7,263 0.00% 10,621,441
2010-05-28 2010-05-26 11.391 1,011,687 -7,262 0.00% 11,524,627
2010-05-27 2010-05-25 11.133 1,018,949 +68,923 0.00% 11,344,213
2010-05-26 2010-05-24 11.449 950,026 +38,335 0.00% 10,876,736
2010-05-25 2010-05-20 11.305 911,691 -3,485 0.00% 10,307,043
2010-05-19 2010-05-17 11.248 915,176 +17,425 0.00% 10,293,922
2010-05-18 2010-05-14 11.478 897,751 +34,851 0.00% 10,304,006
2010-05-17 2010-05-13 11.478 862,900 -348 0.00% 9,904,001
2010-05-14 2010-05-12 11.305 863,248 +8,712 0.00% 9,759,375
2010-05-13 2010-05-11 11.305 854,536 +6,970 0.00% 9,660,882
2010-05-12 2010-05-10 11.449 847,566 -1,742 0.00% 9,703,683
2010-05-11 2010-05-07 11.219 849,308 +6,970 0.00% 9,528,667
2010-05-10 2010-05-06 11.305 842,338 +8,713 0.00% 9,522,979
2010-05-07 2010-05-05 11.277 833,625 +34,850 0.00% 9,400,555
2010-05-06 2010-05-04 11.506 798,775 +21,259 0.00% 9,190,921
2010-05-05 2010-05-03 11.506 777,516 +9,410 0.00% 8,946,309
2010-05-04 2010-04-30 11.707 768,106 +3,485 0.00% 8,992,315
2010-05-03 2010-04-29 11.449 764,621 +6,970 0.00% 8,754,056
2010-04-30 2010-04-28 11.506 757,651 +10,455 0.00% 8,717,737
2010-04-29 2010-04-27 11.592 747,196 +1,742 0.00% 8,661,759
2010-04-26 2010-04-22 11.650 745,454 -10,455 0.00% 8,684,345
2010-04-23 2010-04-21 11.650 755,909 -1,742 0.00% 8,806,143
2010-04-22 2010-04-20 11.793 757,651 +697 0.00% 8,935,137
2010-04-21 2010-04-19 11.678 756,954 +3,485 0.00% 8,840,037
2010-04-20 2010-04-16 11.621 753,469 +29,623 0.00% 8,756,098
2010-04-19 2010-04-15 12.109 723,846 +6,970 0.00% 8,764,938
2010-04-15 2010-04-13 12.281 716,876 +3,485 0.00% 8,803,959
2010-04-14 2010-04-12 12.539 713,391 -10,455 0.00% 8,945,390
2010-04-13 2010-04-09 12.568 723,846 -10,455 0.00% 9,097,257
2010-04-12 2010-04-08 12.396 734,301 +2,091 0.00% 9,102,235
2010-04-09 2010-04-07 12.453 732,210 -5,228 0.00% 9,118,336
2010-04-08 2010-04-01 12.080 737,438 -4,530 0.00% 8,908,361
2010-04-07 2010-03-31 11.879 741,968 +1,742 0.00% 8,814,054
2010-04-01 2010-03-30 11.822 740,226 -6,970 0.00% 8,750,880
2010-03-31 2010-03-29 11.678 747,196 -3,485 0.00% 8,726,079
2010-03-30 2010-03-26 11.449 750,681 +3,485 0.00% 8,594,458
2010-03-29 2010-03-25 11.334 747,196 +1,045 0.00% 8,468,799
2010-03-25 2010-03-23 11.592 746,151 -1,742 0.00% 8,649,645
2010-03-24 2010-03-22 11.391 747,893 -3,485 0.00% 8,519,619
2010-03-23 2010-03-19 11.564 751,378 -4,531 0.00% 8,688,678
2010-03-22 2010-03-18 11.449 755,909 +24,396 0.00% 8,654,313
2010-03-15 2010-03-11 11.391 731,513 +37,638 0.00% 8,333,026
2010-03-10 2010-03-08 11.564 693,875 -4,530 0.00% 8,023,733
2010-03-05 2010-03-03 11.564 698,405 -1,743 0.00% 8,076,117
2010-03-04 2010-03-02 11.535 700,148 -10,106 0.00% 8,076,182
2010-03-03 2010-03-01 11.248 710,254 -5,577 0.00% 7,988,955
2010-03-01 2010-02-25 10.703 715,831 +3,485 0.00% 7,661,425
2010-02-25 2010-02-23 11.076 712,346 +1,395 0.00% 7,889,845
2010-02-18 2010-02-12 10.932 710,951 +3,485 0.00% 7,772,395
2010-02-17 2010-02-11 10.990 707,466 -10,456 0.00% 7,774,895
2010-02-12 2010-02-10 10.732 717,922 -1,742 0.00% 7,704,404
2010-02-11 2010-02-09 10.588 719,664 -13,940 0.00% 7,619,849
2010-02-09 2010-02-05 10.445 733,604 +1,742 0.00% 7,662,196
2010-02-05 2010-02-03 11.018 731,862 -36,593 0.00% 8,064,002
2010-02-03 2010-02-01 10.789 768,455 +1,046 0.00% 8,290,801
2010-01-29 2010-01-27 10.531 767,409 +10,455 0.00% 8,081,336
2010-01-28 2010-01-26 10.559 756,954 +36,593 0.00% 7,992,958
2010-01-27 2010-01-25 10.932 720,361 +1,394 0.00% 7,875,268
2010-01-26 2010-01-22 11.162 718,967 +2,091 0.00% 8,025,069
2010-01-25 2010-01-21 11.105 716,876 +3,136 0.00% 7,960,589
2010-01-22 2010-01-20 11.334 713,740 +18,471 0.00% 8,089,605
2010-01-21 2010-01-19 11.736 695,269 +32,411 0.00% 8,159,553
2010-01-19 2010-01-15 11.449 662,858 +5,228 0.00% 7,588,983
2010-01-18 2010-01-14 11.334 657,630 +7,667 0.00% 7,453,649
2010-01-15 2010-01-13 11.449 649,963 +22,653 0.00% 7,441,350
2010-01-14 2010-01-12 11.879 627,310 +10,107 0.00% 7,451,998
2010-01-13 2010-01-11 12.166 617,203 -3,486 0.00% 7,509,034
2010-01-11 2010-01-07 12.252 620,689 +1,046 0.00% 7,604,876
2010-01-08 2010-01-06 12.453 619,643 -2,788 0.00% 7,716,520
2010-01-07 2010-01-05 12.396 622,431 -15,683 0.00% 7,715,519
2010-01-06 2010-01-04 12.080 638,114 +3,485 0.00% 7,708,512
2010-01-05 2009-12-31 12.051 634,629 -697 0.00% 7,648,203
2010-01-04 2009-12-29 11.736 635,326 +1,743 0.00% 7,456,073
2009-12-30 2009-12-28 11.879 633,583 -697 0.00% 7,526,517
2009-12-29 2009-12-24 12.051 634,280 +1,742 0.00% 7,643,997
2009-12-28 2009-12-22 11.736 632,538 -6,273 0.00% 7,423,353
2009-12-23 2009-12-21 11.621 638,811 +10,455 0.00% 7,423,652
2009-12-22 2009-12-18 11.564 628,356 +1,743 0.00% 7,266,094
2009-12-21 2009-12-17 11.592 626,613 +697 0.00% 7,263,919
2009-12-18 2009-12-16 11.765 625,916 +10,804 0.00% 7,363,599
2009-12-17 2009-12-15 11.937 615,112 +15,682 0.00% 7,342,395
2009-12-16 2009-12-14 12.252 599,430 +6,970 0.00% 7,344,404
2009-12-15 2009-12-11 12.281 592,460 +4,182 0.00% 7,276,005
2009-12-14 2009-12-10 12.166 588,278 +5,228 0.00% 7,157,126
2009-12-11 2009-12-09 12.252 583,050 -1,742 0.00% 7,143,711
2009-12-10 2009-12-08 12.482 584,792 +12,197 0.00% 7,299,294
2009-12-09 2009-12-07 12.683 572,595 +4,531 0.00% 7,262,063
2009-12-08 2009-12-04 12.797 568,064 +1,742 0.00% 7,269,798
2009-12-07 2009-12-03 12.998 566,322 -2,091 0.00% 7,361,255
2009-12-03 2009-12-01 12.740 568,413 -1,742 0.00% 7,241,644
2009-12-02 2009-11-30 12.539 570,155 -82,945 0.00% 7,149,317
2009-12-01 2009-11-27 11.851 653,100 +8,713 0.00% 7,739,625
2009-11-30 2009-11-26 12.482 644,387 -6,273 0.00% 8,043,151
2009-11-27 2009-11-25 12.855 650,660 +35,548 0.00% 8,364,160
2009-11-26 2009-11-24 13.257 615,112 +17,773 0.00% 8,154,294
2009-11-25 2009-11-23 13.802 597,339 -4,530 0.00% 8,244,345
2009-11-24 2009-11-20 13.544 601,869 -4,879 0.00% 8,151,437
2009-11-23 2009-11-19 13.572 606,748 +37,290 0.00% 8,234,926
2009-11-19 2009-11-17 14.146 569,458 +2,788 0.00% 8,055,617
2009-11-18 2009-11-16 14.175 566,670 -8,713 0.00% 8,032,438
2009-11-17 2009-11-13 13.859 575,383 -3,485 0.00% 7,974,333
2009-11-16 2009-11-12 13.429 578,868 +43,215 0.00% 7,773,482
2009-11-12 2009-11-10 13.687 535,653 -13,940 0.00% 7,331,488
2009-11-11 2009-11-09 13.544 549,593 -49,140 0.00% 7,443,435
2009-11-10 2009-11-06 13.199 598,733 +34,851 0.00% 7,902,804
2009-11-09 2009-11-05 12.998 563,882 +2,091 0.00% 7,329,539
2009-11-06 2009-11-04 12.970 561,791 -1,743 0.00% 7,286,239
2009-11-05 2009-11-03 12.625 563,534 +1,743 0.00% 7,114,805
2009-11-04 2009-11-02 12.970 561,791 -4,182 0.00% 7,286,239
2009-11-03 2009-10-30 13.142 565,973 -9,758 0.00% 7,437,918
2009-11-02 2009-10-29 12.424 575,731 +12,197 0.00% 7,153,156
2009-10-30 2009-10-28 12.769 563,534 +18,471 0.00% 7,195,655
2009-10-28 2009-10-23 13.371 545,063 +1,743 0.00% 7,288,243
2009-10-23 2009-10-21 13.113 543,320 +1,742 0.00% 7,124,626
2009-10-22 2009-10-20 13.027 541,578 -348 0.00% 7,055,163
2009-10-21 2009-10-19 12.855 541,926 +348 0.00% 6,966,397
2009-10-20 2009-10-16 12.683 541,578 -20,213 0.00% 6,868,683
2009-10-19 2009-10-15 12.912 561,791 -23,350 0.00% 7,253,999
2009-10-16 2009-10-14 12.683 585,141 -54,367 0.00% 7,421,181
2009-10-13 2009-10-09 12.310 639,508 -697 0.00% 7,872,152
2009-10-12 2009-10-08 12.453 640,205 -6,273 0.00% 7,972,582
2009-10-09 2009-10-07 12.310 646,478 -5,576 0.00% 7,957,951
2009-10-08 2009-10-06 11.908 652,054 -9,061 0.00% 7,764,650
2009-10-07 2009-10-05 11.592 661,115 -697 0.00% 7,663,878
2009-10-06 2009-10-02 11.363 661,812 +9,409 0.00% 7,520,038
2009-10-02 2009-09-29 11.822 652,403 +50,882 0.00% 7,712,645
2009-09-29 2009-09-25 11.793 601,521 +8,713 0.00% 7,093,863
2009-09-28 2009-09-24 11.793 592,808 +5,576 0.00% 6,991,109
2009-09-25 2009-09-23 12.281 587,232 -6,622 0.00% 7,211,800
2009-09-24 2009-09-22 12.424 593,854 -3,485 0.00% 7,378,325
2009-09-23 2009-09-21 12.310 597,339 +3,137 0.00% 7,353,064
2009-09-22 2009-09-18 12.711 594,202 -48,791 0.00% 7,553,149
2009-09-21 2009-09-17 12.568 642,993 +9,061 0.00% 8,081,101
2009-09-18 2009-09-16 12.625 633,932 +3,485 0.00% 8,003,603
2009-09-17 2009-09-15 12.138 630,447 -3,485 0.00% 7,652,074
2009-09-16 2009-09-14 12.051 633,932 +4,879 0.00% 7,639,803
2009-09-15 2009-09-11 12.138 629,053 -7,318 0.00% 7,635,154
2009-09-14 2009-09-10 12.166 636,371 -6,970 0.00% 7,742,237
2009-09-11 2009-09-09 11.908 643,341 +3,485 0.00% 7,660,895
2009-09-10 2009-09-08 12.023 639,856 -13,941 0.00% 7,692,836
2009-09-09 2009-09-07 11.765 653,797 -19,167 0.00% 7,691,605
2009-09-08 2009-09-04 11.334 672,964 -13,244 0.00% 7,627,446
2009-09-03 2009-09-01 10.961 686,208 -1,742 0.00% 7,521,584
2009-09-02 2009-08-31 10.818 687,950 +3,485 0.00% 7,441,979
2009-09-01 2009-08-28 10.932 684,465 -1,743 0.00% 7,482,839
2009-08-31 2009-08-27 10.932 686,208 +1,743 0.00% 7,501,894
2009-08-26 2009-08-24 11.105 684,465 -7,319 0.00% 7,600,679
2009-08-24 2009-08-20 10.875 691,784 -1,742 0.00% 7,523,153
2009-08-20 2009-08-18 10.789 693,526 +1,742 0.00% 7,482,398
2009-08-19 2009-08-17 10.674 691,784 -1,394 0.00% 7,384,203
2009-08-18 2009-08-14 11.105 693,178 -2,788 0.00% 7,697,433
2009-08-17 2009-08-13 11.047 695,966 -8,364 0.00% 7,688,453
2009-08-14 2009-08-12 10.674 704,330 +1,743 0.00% 7,518,121
2009-08-12 2009-08-10 10.732 702,587 -3,485 0.00% 7,539,836
2009-08-11 2009-08-07 10.445 706,072 +6,970 0.00% 7,374,636
2009-08-07 2009-08-05 10.559 699,102 +6,970 0.00% 7,382,077
2009-08-05 2009-08-03 11.191 692,132 +3,485 0.00% 7,745,398
2009-08-04 2009-07-31 11.076 688,647 -1,743 0.00% 7,627,359
2009-08-03 2009-07-30 11.018 690,390 +1,743 0.00% 7,607,044
2009-07-31 2009-07-29 11.105 688,647 -73,186 0.00% 7,647,119
2009-07-29 2009-07-27 11.219 761,833 +6,970 0.00% 8,547,256
2009-07-28 2009-07-24 11.018 754,863 -3,834 0.00% 8,317,438
2009-07-27 2009-07-23 10.875 758,697 -19,516 0.00% 8,250,833
2009-07-24 2009-07-22 10.617 778,213 -3,485 0.00% 8,262,099
2009-07-22 2009-07-20 10.789 781,698 -3,485 0.00% 8,433,679
2009-07-21 2009-07-17 10.531 785,183 -3,834 0.00% 8,268,508
2009-07-20 2009-07-16 10.158 789,017 +72,838 0.00% 8,014,563
2009-07-17 2009-07-15 10.272 716,179 -3,834 0.00% 7,356,899
2009-07-16 2009-07-14 10.215 720,013 -8,364 0.00% 7,354,964
2009-07-15 2009-07-13 9.813 728,377 -29,623 0.00% 7,147,802
2009-07-09 2009-07-07 10.215 758,000 -697 0.00% 7,743,003
2009-07-08 2009-07-06 10.359 758,697 -10,455 0.00% 7,858,972
2009-07-06 2009-07-02 10.674 769,152 -65,867 0.00% 8,210,041
2009-07-03 2009-06-30 10.588 835,019 -6,971 0.00% 8,841,235
2009-06-30 2009-06-26 10.502 841,990 -6,970 0.00% 8,842,564
2009-06-29 2009-06-25 10.301 848,960 -10,455 0.00% 8,745,243
2009-06-18 2009-06-16 11.140 859,415 +50,103 0.00% 9,573,535
2009-06-17 2009-06-15 11.020 809,312 +10,045 0.00% 8,918,728
2009-06-16 2009-06-12 11.110 799,267 +79,692 0.00% 8,879,641
2009-06-15 2009-06-11 11.259 719,575 -9,375 0.00% 8,101,734
2009-06-12 2009-06-10 11.319 728,950 -14,398 0.00% 8,250,828
2009-06-11 2009-06-09 10.453 743,348 +3,348 0.00% 7,769,996
2009-06-10 2009-06-08 10.512 740,000 -3,348 0.00% 7,779,200
2009-06-08 2009-06-04 10.333 743,348 +3,348 0.00% 7,681,196
2009-06-04 2009-06-02 10.214 740,000 +3,348 0.00% 7,558,200
2009-06-02 2009-05-29 10.393 736,652 -58,597 0.00% 7,656,005
2009-06-01 2009-05-27 9.646 795,249 -115,520 0.00% 7,671,252
2009-05-25 2009-05-21 8.721 910,769 +6,697 0.00% 7,942,398
2009-05-22 2009-05-20 8.840 904,072 +10,045 0.00% 7,991,997
2009-05-21 2009-05-19 8.870 894,027 +78,688 0.00% 7,929,899
2009-05-19 2009-05-15 8.601 815,339 -25,113 0.00% 7,012,797
2009-05-18 2009-05-14 8.511 840,452 +6,696 0.00% 7,153,496
2009-05-13 2009-05-11 8.601 833,756 +11,720 0.00% 7,171,203
2009-05-12 2009-05-08 8.810 822,036 +9,710 0.00% 7,242,249
2009-05-11 2009-05-07 9.079 812,326 -6,697 0.00% 7,375,042
2009-05-08 2009-05-06 8.840 819,023 -10,045 0.00% 7,240,164
2009-05-07 2009-05-05 8.780 829,068 +30,136 0.00% 7,279,441
2009-05-06 2009-05-04 8.930 798,932 -53,575 0.00% 7,134,139
2009-05-05 2009-04-30 8.661 852,507 -9,710 0.00% 7,383,402
2009-05-04 2009-04-29 8.452 862,217 -6,697 0.00% 7,287,249
2009-04-30 2009-04-28 8.243 868,914 -13,394 0.00% 7,162,200
2009-04-29 2009-04-27 8.243 882,308 +33,485 0.00% 7,272,603
2009-04-24 2009-04-22 8.422 848,823 -32,480 0.00% 7,148,696
2009-04-23 2009-04-21 8.780 881,303 +10,715 0.00% 7,738,079
2009-04-22 2009-04-20 8.810 870,588 -4,018 0.00% 7,669,998
2009-04-21 2009-04-17 8.392 874,606 -82,036 0.00% 7,339,717
2009-04-20 2009-04-16 8.541 956,642 +20,090 0.00% 8,171,016
2009-04-17 2009-04-15 8.721 936,552 +6,697 0.00% 8,167,240
2009-04-16 2009-04-14 8.810 929,855 +31,810 0.00% 8,192,149
2009-04-15 2009-04-09 8.422 898,045 -1,674 0.00% 7,563,238
2009-04-14 2009-04-08 8.064 899,719 -335 0.00% 7,254,897
2009-04-09 2009-04-07 8.153 900,054 -60,941 0.00% 7,338,238
2009-04-07 2009-04-03 7.825 960,995 +77,013 0.00% 7,519,397
2009-04-06 2009-04-02 7.974 883,982 -87,059 0.00% 7,048,801
2009-04-03 2009-04-01 7.675 971,041 -8,706 0.00% 7,453,002
2009-04-02 2009-03-31 7.675 979,747 -52,905 0.00% 7,519,823
2009-04-01 2009-03-30 7.377 1,032,652 +58,933 0.00% 7,617,483
2009-03-31 2009-03-27 7.884 973,719 +2,678 0.00% 7,677,117
2009-03-30 2009-03-26 7.795 971,041 -4,687 0.00% 7,569,002
2009-03-27 2009-03-25 7.227 975,728 +2,678 0.00% 7,051,877
2009-03-26 2009-03-24 7.108 973,050 -3,348 0.00% 6,916,282
2009-03-25 2009-03-23 6.959 976,398 +33,484 0.00% 6,794,279
2009-03-24 2009-03-20 6.779 942,914 +3,348 0.00% 6,392,320
2009-03-20 2009-03-18 7.108 939,566 -6,696 0.00% 6,678,283
2009-03-19 2009-03-17 6.959 946,262 +67,638 0.00% 6,584,577
2009-03-18 2009-03-16 6.959 878,624 +56,253 0.00% 6,113,917
2009-03-17 2009-03-13 6.779 822,371 -16,742 0.00% 5,575,120
2009-03-16 2009-03-12 6.630 839,113 -5,023 0.00% 5,563,319
2009-03-13 2009-03-11 6.570 844,136 -3,348 0.00% 5,546,202
2009-03-12 2009-03-10 6.540 847,484 +335 0.00% 5,542,889
2009-03-10 2009-03-06 6.600 847,149 -91,747 0.00% 5,591,298
2009-03-09 2009-03-05 6.511 938,896 +10,045 0.00% 6,112,721
2009-03-06 2009-03-04 6.451 928,851 -3,348 0.00% 5,991,842
2009-03-03 2009-02-27 6.481 932,199 -5,023 0.00% 6,041,280
2009-03-02 2009-02-26 6.331 937,222 -3,348 0.00% 5,933,882
2009-02-24 2009-02-20 6.301 940,570 -3,349 0.00% 5,926,989
2009-02-23 2009-02-19 6.451 943,919 +26,788 0.00% 6,089,043
2009-02-19 2009-02-17 6.212 917,131 -1,340 0.00% 5,697,119
2009-02-18 2009-02-16 6.511 918,471 +2,679 0.00% 5,979,743
2009-02-13 2009-02-11 6.301 915,792 +5,358 0.00% 5,770,851
2009-02-12 2009-02-10 6.511 910,434 -3,349 0.00% 5,927,418
2009-02-11 2009-02-09 6.451 913,783 -3,348 0.00% 5,894,641
2009-02-10 2009-02-06 6.511 917,131 +18,416 0.00% 5,971,019
2009-02-09 2009-02-05 6.391 898,715 -35,158 0.00% 5,743,761
2009-02-06 2009-02-04 6.152 933,873 -3,349 0.00% 5,745,338
2009-02-05 2009-02-03 6.003 937,222 +16,742 0.00% 5,625,992
2009-02-04 2009-02-02 5.943 920,480 -2,678 0.00% 5,470,512
2009-02-03 2009-01-30 6.182 923,158 -670 0.00% 5,706,988
2009-02-02 2009-01-29 6.033 923,828 -50,226 0.00% 5,573,180
2009-01-29 2009-01-22 5.764 974,054 -5,023 0.00% 5,614,368
2009-01-23 2009-01-21 5.644 979,077 +2,009 0.00% 5,526,361
2009-01-22 2009-01-20 5.585 977,068 +5,023 0.00% 5,456,661
2009-01-21 2009-01-19 5.973 972,045 +5,022 0.00% 5,805,999
2009-01-20 2009-01-16 6.092 967,023 +14,064 0.00% 5,891,523
2009-01-19 2009-01-15 5.824 952,959 -5,358 0.00% 5,549,699
2009-01-16 2009-01-14 5.674 958,317 +26,788 0.00% 5,437,802
2009-01-15 2009-01-13 5.525 931,529 -2,009 0.00% 5,146,698
2009-01-14 2009-01-12 5.495 933,538 +43,529 0.00% 5,129,918
2009-01-13 2009-01-09 5.854 890,009 +23,439 0.00% 5,209,680
2009-01-12 2009-01-08 5.854 866,570 +6,697 0.00% 5,072,479
2009-01-08 2009-01-06 6.600 859,873 +4,688 0.00% 5,675,278
2009-01-06 2009-01-02 6.481 855,185 -6,697 0.00% 5,542,177
2009-01-05 2008-12-31 6.331 861,882 +31,475 0.00% 5,456,878
2008-12-30 2008-12-24 6.570 830,407 +3,348 0.00% 5,455,999
2008-12-29 2008-12-22 6.779 827,059 +6,697 0.00% 5,606,901
2008-12-23 2008-12-19 6.929 820,362 +3,348 0.00% 5,684,000
2008-12-22 2008-12-18 7.108 817,014 +5,023 0.00% 5,807,203
2008-12-16 2008-12-12 7.138 811,991 +6,697 0.00% 5,795,751
2008-12-15 2008-12-11 7.526 805,294 +33,484 0.00% 6,060,599
2008-12-12 2008-12-10 7.765 771,810 -10,045 0.00% 5,993,001
2008-12-11 2008-12-09 7.436 781,855 +6,697 0.00% 5,814,149
2008-12-10 2008-12-08 7.705 775,158 -25,113 0.00% 5,972,697
2008-12-09 2008-12-05 7.018 800,271 +3,348 0.00% 5,616,497
2008-12-08 2008-12-04 6.809 796,923 +3,348 0.00% 5,426,400
2008-12-05 2008-12-03 6.988 793,575 -61,945 0.00% 5,545,803
2008-12-04 2008-12-02 6.988 855,520 +16,742 0.00% 5,978,698
2008-12-03 2008-12-01 7.526 838,778 +3,348 0.00% 6,312,598
2008-12-02 2008-11-28 7.317 835,430 -8,371 0.00% 6,112,751
2008-11-28 2008-11-26 6.869 843,801 -3,348 0.00% 5,796,001
2008-11-27 2008-11-25 6.660 847,149 -16,742 0.00% 5,641,898
2008-11-21 2008-11-19 6.182 863,891 -33,485 0.00% 5,340,598
2008-11-20 2008-11-18 6.301 897,376 +36,833 0.00% 5,654,803
2008-11-19 2008-11-17 6.451 860,543 +3,348 0.00% 5,551,200
2008-11-17 2008-11-13 6.212 857,195 +3,349 0.00% 5,324,803
2008-11-12 2008-11-10 6.720 853,846 -3,349 0.00% 5,737,499
2008-11-11 2008-11-07 6.361 857,195 +6,697 0.00% 5,452,803
2008-11-07 2008-11-05 7.018 850,498 -15,402 0.00% 5,969,002
2008-11-05 2008-11-03 6.600 865,900 +3,348 0.00% 5,715,057
2008-11-03 2008-10-30 6.869 862,552 -6,697 0.00% 5,924,800
2008-10-31 2008-10-29 6.033 869,249 +3,683 0.00% 5,243,921
2008-10-29 2008-10-27 5.107 865,566 -3,348 0.00% 4,420,352
2008-10-28 2008-10-24 6.003 868,914 +15,068 0.00% 5,215,950
2008-10-27 2008-10-23 6.630 853,846 -6,697 0.00% 5,660,999
2008-10-24 2008-10-22 6.809 860,543 +15,068 0.00% 5,859,600
2008-10-23 2008-10-21 7.227 845,475 +1,339 0.00% 6,110,499
2008-10-22 2008-10-20 7.556 844,136 -3,348 0.00% 6,378,132
2008-10-21 2008-10-17 7.108 847,484 +8,706 0.00% 6,023,779
2008-10-20 2008-10-16 7.705 838,778 +6,697 0.00% 6,462,898
2008-10-17 2008-10-15 8.302 832,081 -3,349 0.00% 6,908,297
2008-10-16 2008-10-14 8.810 835,430 -3,348 0.00% 7,360,251
2008-10-15 2008-10-13 8.541 838,778 -20,091 0.00% 7,164,298
2008-10-14 2008-10-10 7.616 858,869 +6,697 0.00% 6,540,752
2008-10-13 2008-10-09 8.153 852,172 -3,348 0.00% 6,947,851
2008-10-10 2008-10-08 7.735 855,520 -5,358 0.00% 6,617,447
2008-10-09 2008-10-06 8.273 860,878 +3,349 0.00% 7,121,672
2008-10-08 2008-10-03 8.661 857,529 -3,349 0.00% 7,426,897
2008-10-06 2008-10-02 9.139 860,878 -21,765 0.00% 7,867,262
2008-10-03 2008-09-30 8.810 882,643 -7,366 0.00% 7,776,204
2008-10-02 2008-09-29 8.810 890,009 +1,674 0.00% 7,841,100
2008-09-26 2008-09-24 9.437 888,335 -13,393 0.00% 8,383,482
2008-09-25 2008-09-23 9.497 901,728 +1,674 0.00% 8,563,735
2008-09-24 2008-09-22 9.945 900,054 +3,013 0.00% 8,951,037
2008-09-23 2008-09-19 10.035 897,041 -9,710 0.00% 9,001,443
2008-09-22 2008-09-18 8.601 906,751 -17,412 0.00% 7,799,039
2008-09-19 2008-09-17 8.661 924,163 +39,511 0.00% 8,004,001
2008-09-18 2008-09-16 9.079 884,652 +1,005 0.00% 8,031,684
2008-09-17 2008-09-12 9.915 883,647 +3,348 0.00% 8,761,480
2008-09-12 2008-09-10 10.244 880,299 -13,393 0.00% 9,017,474
2008-09-10 2008-09-08 10.393 893,692 -13,394 0.00% 9,288,117
2008-09-09 2008-09-05 9.855 907,086 -3,348 0.00% 8,939,701
2008-09-08 2008-09-04 9.885 910,434 +6,696 0.00% 8,999,886
2008-09-04 2008-09-02 9.945 903,738 +3,349 0.00% 8,987,675
2008-09-02 2008-08-29 10.124 900,389 -3,349 0.00% 9,115,709
2008-09-01 2008-08-28 9.915 903,738 +3,349 0.00% 8,960,685
2008-08-26 2008-08-21 9.587 900,389 +1,339 0.00% 8,631,689
2008-08-25 2008-08-20 9.796 899,050 -8,371 0.00% 8,806,803
2008-08-20 2008-08-18 9.885 907,421 +670 0.00% 8,970,102
2008-08-18 2008-08-14 9.975 906,751 +10,045 0.00% 9,044,719
2008-08-15 2008-08-13 9.975 896,706 +3,349 0.00% 8,944,521
2008-08-11 2008-08-07 10.512 893,357 -3,349 0.00% 9,391,355
2008-08-08 2008-08-05 10.453 896,706 -1,674 0.00% 9,373,002
2008-08-05 2008-08-01 10.781 898,380 +5,357 0.00% 9,685,629
2008-07-30 2008-07-28 10.632 893,023 -3,348 0.00% 9,494,524
2008-07-25 2008-07-23 10.692 896,371 -20,091 0.00% 9,583,660
2008-07-24 2008-07-22 10.363 916,462 -46,877 0.00% 9,497,395
2008-07-23 2008-07-21 10.303 963,339 +46,543 0.00% 9,925,647
2008-07-22 2008-07-18 10.124 916,796 +6,696 0.00% 9,281,816
2008-07-18 2008-07-16 9.885 910,100 +10,046 0.00% 8,996,585
2008-07-16 2008-07-14 10.453 900,054 -3,349 0.00% 9,407,997
2008-07-15 2008-07-11 10.512 903,403 -335 0.00% 9,496,963
2008-07-14 2008-07-10 10.393 903,738 +7,032 0.00% 9,392,525
2008-07-03 2008-06-30 10.363 896,706 -33,484 0.00% 9,292,662
2008-07-02 2008-06-27 10.274 930,190 +3,348 0.00% 9,556,320
2008-06-26 2008-06-24 10.453 926,842 -6,696 0.00% 9,688,004
2008-06-25 2008-06-23 10.692 933,538 +6,696 0.00% 9,981,035
2008-06-23 2008-06-19 10.901 926,842 +3,349 0.00% 10,103,204
2008-06-20 2008-06-18 11.817 923,493 +16,072 0.00% 10,912,699
2008-06-19 2008-06-17 11.694 907,421 +26,774 0.00% 10,611,085
2008-06-18 2008-06-16 11.632 880,647 +12,998 0.00% 10,243,798
2008-06-16 2008-06-12 11.509 867,649 -16,248 0.00% 9,985,804
2008-06-10 2008-06-05 12.001 883,897 -6,499 0.00% 10,608,003
2008-06-06 2008-06-04 11.909 890,396 +650 0.00% 10,603,800
2008-06-05 2008-06-03 12.001 889,746 +3,250 0.00% 10,678,199
2008-06-04 2008-06-02 12.309 886,496 +32,496 0.00% 10,911,994
2008-06-03 2008-05-30 12.248 854,000 -54,594 0.00% 10,459,437
2008-06-02 2008-05-29 12.063 908,594 -6,499 0.00% 10,960,321
2008-05-29 2008-05-27 11.909 915,093 -3,250 0.00% 10,897,919
2008-05-28 2008-05-26 11.848 918,343 +3,250 0.00% 10,880,103
2008-05-26 2008-05-22 12.217 915,093 +6,499 0.00% 11,179,519
2008-05-23 2008-05-21 12.401 908,594 -32,496 0.00% 11,267,882
2008-05-21 2008-05-19 12.525 941,090 +3,250 0.00% 11,786,719
2008-05-19 2008-05-15 12.494 937,840 -1,950 0.00% 11,717,154
2008-05-16 2008-05-14 12.371 939,790 -1,300 0.00% 11,625,837
2008-05-15 2008-05-13 12.278 941,090 +6,174 0.00% 11,555,039
2008-05-09 2008-05-07 12.155 934,916 -4,874 0.00% 11,364,152
2008-05-08 2008-05-06 12.401 939,790 -20,798 0.00% 11,654,757
2008-05-07 2008-05-05 12.494 960,588 +30,872 0.00% 12,001,362
2008-05-06 2008-05-02 12.494 929,716 -3,900 0.00% 11,615,655
2008-05-05 2008-04-30 12.248 933,616 -35,421 0.00% 11,434,541
2008-04-30 2008-04-28 11.971 969,037 -8,449 0.00% 11,599,982
2008-04-29 2008-04-25 11.909 977,486 -27,297 0.00% 11,640,962
2008-04-28 2008-04-24 11.878 1,004,783 +12,999 0.00% 11,935,124
2008-04-25 2008-04-23 11.786 991,784 +4,874 0.00% 11,689,158
2008-04-23 2008-04-21 11.540 986,910 +9,749 0.00% 11,388,753
2008-04-22 2008-04-18 11.355 977,161 -3,249 0.00% 11,095,831
2008-04-21 2008-04-17 11.509 980,410 -3,575 0.00% 11,283,574
2008-04-18 2008-04-16 11.386 983,985 +325 0.00% 11,203,599
2008-04-17 2008-04-15 11.355 983,660 +64,992 0.00% 11,169,629
2008-04-11 2008-04-09 10.986 918,668 +6,500 0.00% 10,092,393
2008-04-10 2008-04-08 10.986 912,168 -3,250 0.00% 10,020,985
2008-04-08 2008-04-03 10.986 915,418 +57,518 0.00% 10,056,689
2008-04-07 2008-04-02 10.863 857,900 -4,874 0.00% 9,319,202
2008-04-03 2008-04-01 10.463 862,774 -3,575 0.00% 9,026,998
2008-04-02 2008-03-31 10.217 866,349 -17,873 0.00% 8,851,122
2008-03-31 2008-03-27 10.278 884,222 -1,625 0.00% 9,088,143
2008-03-28 2008-03-26 10.155 885,847 +39,646 0.00% 8,995,805
2008-03-26 2008-03-20 9.293 846,201 -3,250 0.00% 7,864,078
2008-03-19 2008-03-17 9.109 849,451 -9,099 0.00% 7,737,442
2008-03-18 2008-03-14 9.540 858,550 +975 0.00% 8,190,203
2008-03-17 2008-03-13 9.570 857,575 -6,499 0.00% 8,207,292
2008-03-12 2008-03-10 9.693 864,074 -3,250 0.00% 8,375,849
2008-03-11 2008-03-07 9.663 867,324 +3,250 0.00% 8,380,663
2008-03-10 2008-03-06 9.878 864,074 +3,250 0.00% 8,535,389
2008-03-07 2008-03-05 9.817 860,824 +4,874 0.00% 8,450,306
2008-03-06 2008-03-04 9.786 855,950 -6,499 0.00% 8,376,120
2008-03-05 2008-03-03 10.001 862,449 -7,149 0.00% 8,625,497
2008-02-29 2008-02-27 10.463 869,598 -3,250 0.00% 9,098,395
2008-02-27 2008-02-25 9.909 872,848 +3,575 0.00% 8,648,919
2008-02-25 2008-02-21 10.032 869,273 -3,250 0.00% 8,720,495
2008-02-22 2008-02-20 9.970 872,523 -25,022 0.00% 8,699,399
2008-02-21 2008-02-19 10.155 897,545 +35,746 0.00% 9,114,598
2008-02-19 2008-02-15 9.663 861,799 -5,850 0.00% 8,327,277
2008-02-18 2008-02-14 9.601 867,649 -10,723 0.00% 8,330,403
2008-02-14 2008-02-12 9.447 878,372 -8,124 0.00% 8,298,206
2008-02-13 2008-02-11 9.293 886,496 +3,249 0.00% 8,238,556
2008-02-12 2008-02-06 9.724 883,247 +9,749 0.00% 8,588,882
2008-02-05 2008-02-01 10.032 873,498 +6,499 0.00% 8,762,880
2008-01-30 2008-01-28 10.278 866,999 +1,625 0.00% 8,911,123
2008-01-29 2008-01-25 10.678 865,374 -14,948 0.00% 9,240,611
2008-01-28 2008-01-24 10.247 880,322 -16,248 0.00% 9,020,968
2008-01-25 2008-01-23 10.247 896,570 -11,699 0.00% 9,187,467
2008-01-24 2008-01-22 9.478 908,269 -15,923 0.00% 8,608,601
2008-01-23 2008-01-21 10.370 924,192 +2,600 0.00% 9,584,279
2008-01-22 2008-01-18 11.078 921,592 -6,500 0.00% 10,209,596
2008-01-18 2008-01-16 10.186 928,092 +10,399 0.00% 9,453,364
2008-01-17 2008-01-15 10.770 917,693 -2,275 0.00% 9,884,002
2008-01-16 2008-01-14 11.017 919,968 -3,249 0.00% 10,134,985
2008-01-15 2008-01-11 11.047 923,217 +4,874 0.00% 10,199,188
2008-01-11 2008-01-09 11.447 918,343 +3,250 0.00% 10,512,723
2008-01-10 2008-01-08 11.263 915,093 -9,749 0.00% 10,306,559
2008-01-09 2008-01-07 11.232 924,842 +12,999 0.00% 10,387,900
2008-01-08 2008-01-04 11.355 911,843 +5,199 0.00% 10,354,134
2008-01-07 2008-01-03 11.263 906,644 +3,250 0.00% 10,211,399
2008-01-04 2008-01-02 11.478 903,394 +3,249 0.00% 10,369,394
2008-01-03 2007-12-31 11.632 900,145 +6,499 0.00% 10,470,602
2008-01-02 2007-12-27 11.848 893,646 +1,625 0.00% 10,587,504
2007-12-28 2007-12-24 12.094 892,021 -2,275 0.00% 10,787,852
2007-12-27 2007-12-20 11.971 894,296 -325 0.00% 10,705,285
2007-12-21 2007-12-19 11.755 894,621 -6,824 0.00% 10,516,466
2007-12-18 2007-12-14 12.001 901,445 +3,575 0.00% 10,818,603
2007-12-17 2007-12-13 12.217 897,870 +14,623 0.00% 10,969,108
2007-12-14 2007-12-12 12.432 883,247 +15,598 0.00% 10,980,722
2007-12-11 2007-12-07 12.678 867,649 +9,749 0.00% 11,000,404
2007-12-10 2007-12-06 12.863 857,900 -4,549 0.00% 11,035,203
2007-12-07 2007-12-05 12.678 862,449 -9,749 0.00% 10,934,477
2007-12-06 2007-12-04 12.525 872,198 -3,250 0.00% 10,923,878
2007-12-05 2007-12-03 12.463 875,448 -19,497 0.00% 10,910,703
2007-12-04 2007-11-30 12.463 894,945 +1,624 0.00% 11,153,694
2007-12-03 2007-11-29 12.617 893,321 -42,245 0.00% 11,270,904
2007-11-30 2007-11-28 12.340 935,566 +42,245 0.00% 11,544,793
2007-11-29 2007-11-27 12.371 893,321 +3,250 0.00% 11,050,984
2007-11-27 2007-11-23 12.463 890,071 +4,874 0.00% 11,092,949
2007-11-26 2007-11-22 12.278 885,197 -6,174 0.00% 10,868,765
2007-11-23 2007-11-21 12.432 891,371 +16,248 0.00% 11,081,721
2007-11-22 2007-11-20 13.109 875,123 +3,250 0.00% 11,472,183
2007-11-21 2007-11-19 13.171 871,873 +975 0.00% 11,483,238
2007-11-20 2007-11-16 13.355 870,898 -40,296 0.00% 11,631,196
2007-11-19 2007-11-15 13.940 911,194 +6,500 0.00% 12,702,126
2007-11-16 2007-11-14 14.432 904,694 -16,248 0.00% 13,056,955
2007-11-15 2007-11-13 13.755 920,942 -6,500 0.00% 12,667,974
2007-11-14 2007-11-12 13.694 927,442 -1,624 0.00% 12,700,304
2007-11-13 2007-11-09 14.248 929,066 -6,500 0.00% 13,237,163
2007-11-09 2007-11-07 14.709 935,566 +58,493 0.00% 13,761,624
2007-11-08 2007-11-06 14.802 877,073 +7,150 0.00% 12,982,197
2007-11-07 2007-11-05 14.063 869,923 +6,499 0.00% 12,233,884
2007-11-06 2007-11-02 15.571 863,424 +48,094 0.00% 13,444,418
2007-11-05 2007-11-01 15.971 815,330 -186,203 0.00% 13,021,714
2007-11-02 2007-10-31 15.571 1,001,533 +62,393 0.00% 15,594,920
2007-11-01 2007-10-30 15.171 939,140 -13,974 0.00% 14,247,695
2007-10-31 2007-10-29 14.863 953,114 -25,022 0.00% 14,166,395
2007-10-30 2007-10-26 14.432 978,136 -9,749 0.00% 14,116,904
2007-10-26 2007-10-24 13.879 987,885 +21,123 0.00% 13,710,405
2007-10-25 2007-10-23 14.125 966,762 +6,824 0.00% 13,655,249
2007-10-24 2007-10-22 13.663 959,938 +5,200 0.00% 13,115,762
2007-10-23 2007-10-18 14.586 954,738 +5,199 0.00% 13,926,113
2007-10-22 2007-10-17 14.371 949,539 +3,899 0.00% 13,645,739
2007-10-18 2007-10-16 14.432 945,640 +37,046 0.00% 13,647,906
2007-10-17 2007-10-15 14.432 908,594 -13,973 0.00% 13,113,242
2007-10-16 2007-10-12 14.432 922,567 -22,748 0.00% 13,314,906
2007-10-15 2007-10-11 14.771 945,315 +7,475 0.00% 13,963,206
2007-10-12 2007-10-10 14.248 937,840 -26,647 0.00% 13,362,173
2007-10-11 2007-10-09 13.694 964,487 +6,174 0.00% 13,207,595
2007-10-10 2007-10-08 13.632 958,313 -4,550 0.00% 13,064,069
2007-10-09 2007-10-05 13.478 962,863 +87,090 0.00% 12,977,946
2007-10-08 2007-10-04 13.171 875,773 -32,171 0.00% 11,534,604
2007-10-05 2007-10-03 13.202 907,944 -8,774 0.00% 11,986,261
2007-10-04 2007-10-02 13.478 916,718 -41,920 0.00% 12,355,981
2007-10-03 2007-09-28 12.801 958,638 +47,769 0.00% 12,272,000
2007-10-02 2007-09-27 12.432 910,869 +32,172 0.00% 11,324,125
2007-09-28 2007-09-25 12.340 878,697 +2,274 0.00% 10,843,035
2007-09-27 2007-09-24 12.525 876,423 +28,272 0.00% 10,976,795
2007-09-25 2007-09-21 12.217 848,151 +27,622 0.00% 10,361,701
2007-09-24 2007-09-20 12.217 820,529 -84,490 0.00% 10,024,248
2007-09-19 2007-09-17 11.817 905,019 +6,499 0.00% 10,694,397
2007-09-17 2007-09-13 11.817 898,520 -975 0.00% 10,617,599
2007-09-14 2007-09-12 11.817 899,495 -9,749 0.00% 10,629,121
2007-09-13 2007-09-11 11.817 909,244 +6,499 0.00% 10,744,322
2007-09-11 2007-09-07 12.124 902,745 -1,624 0.00% 10,945,325
2007-09-06 2007-09-04 12.063 904,369 -1,950 0.00% 10,909,356
2007-09-05 2007-09-03 12.094 906,319 -33,796 0.00% 10,960,768
2007-09-04 2007-08-31 12.340 940,115 -15,273 0.00% 11,600,928
2007-09-03 2007-08-30 11.940 955,388 -30,547 0.00% 11,407,195
2007-08-31 2007-08-29 11.817 985,935 -32,496 0.00% 11,650,562
2007-08-30 2007-08-28 12.032 1,018,431 +32,496 0.00% 12,253,939
2007-08-29 2007-08-27 12.371 985,935 -69,867 0.00% 12,196,682
2007-08-28 2007-08-24 11.909 1,055,802 +91,640 0.00% 12,573,634
2007-08-27 2007-08-23 12.586 964,162 -14,949 0.00% 12,135,025
2007-08-24 2007-08-22 12.278 979,111 +9,749 0.00% 12,021,874
2007-08-23 2007-08-21 12.001 969,362 -36,396 0.00% 11,633,703
2007-08-22 2007-08-20 11.601 1,005,758 -6,824 0.00% 11,668,155
2007-08-21 2007-08-17 10.463 1,012,582 +27,947 0.00% 10,594,403
2007-08-20 2007-08-16 11.047 984,635 -5,199 0.00% 10,877,700
2007-08-17 2007-08-15 11.417 989,834 +6,499 0.00% 11,300,656
2007-08-16 2007-08-14 11.694 983,335 +3,249 0.00% 11,498,798
2007-08-15 2007-08-13 11.663 980,086 +3,250 0.00% 11,430,646
2007-08-14 2007-08-10 11.694 976,836 -6,499 0.00% 11,422,801
2007-08-13 2007-08-09 11.971 983,335 +9,749 0.00% 11,771,138
2007-08-10 2007-08-08 12.032 973,586 -9,749 0.00% 11,714,357
2007-08-09 2007-08-07 11.632 983,335 +6,824 0.00% 11,438,278
2007-08-08 2007-08-06 11.601 976,511 +13,648 0.00% 11,328,851
2007-08-07 2007-08-03 12.063 962,863 -6,499 0.00% 11,614,966
2007-08-06 2007-08-02 12.217 969,362 +19,823 0.00% 11,842,513
2007-08-03 2007-08-01 12.340 949,539 +1,950 0.00% 11,717,219
2007-08-01 2007-07-30 12.463 947,589 +6,499 0.00% 11,809,796
2007-07-31 2007-07-27 12.371 941,090 +9,749 0.00% 11,641,919
2007-07-30 2007-07-26 12.771 931,341 +6,174 0.00% 11,893,897
2007-07-26 2007-07-24 12.863 925,167 -12,024 0.00% 11,900,461
2007-07-25 2007-07-23 12.986 937,191 -6,499 0.00% 12,170,486
2007-07-24 2007-07-20 12.832 943,690 -16,898 0.00% 12,109,683
2007-07-23 2007-07-19 12.986 960,588 +7,149 0.00% 12,474,323
2007-07-20 2007-07-18 12.494 953,439 -11,373 0.00% 11,912,044
2007-07-19 2007-07-17 12.740 964,812 -3,900 0.00% 12,291,656
2007-07-18 2007-07-16 12.648 968,712 +6,174 0.00% 12,251,912
2007-07-17 2007-07-13 12.925 962,538 -15,598 0.00% 12,440,405
2007-07-16 2007-07-12 12.955 978,136 +325 0.00% 12,672,103
2007-07-13 2007-07-11 13.263 977,811 -9,099 0.00% 12,968,793
2007-07-12 2007-07-10 13.448 986,910 -9,424 0.00% 13,271,694
2007-07-11 2007-07-09 12.617 996,334 -39,320 0.00% 12,570,605
2007-07-10 2007-07-06 12.309 1,035,654 +2,600 0.00% 12,748,000
2007-07-06 2007-07-04 12.001 1,033,054 -3,250 0.00% 12,398,096
2007-07-05 2007-07-03 11.971 1,036,304 -650 0.00% 12,405,210
2007-07-04 2007-06-29 12.067 1,036,954 +3,250 0.00% 12,512,879
2007-07-03 2007-06-28 12.191 1,033,704 +10,888 0.00% 12,602,256
2007-06-29 2007-06-27 12.222 1,022,816 +16,077 0.00% 12,501,327
2007-06-28 2007-06-26 12.129 1,006,739 +4,501 0.00% 12,210,896
2007-06-27 2007-06-25 12.160 1,002,238 -964 0.00% 12,187,473
2007-06-26 2007-06-22 12.254 1,003,202 0.00% 12,292,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top