History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 39,221,994 | +0 | 0.05% | 164,732,375 |
| 2025-10-13 | 2025-10-09 | 4.190 | 39,221,994 | +0 | 0.05% | 164,340,155 |
| 2025-10-10 | 2025-10-08 | 4.160 | 39,221,994 | -2,000 | 0.05% | 163,163,495 |
| 2025-10-09 | 2025-10-06 | 4.200 | 39,223,994 | -24,000 | 0.05% | 164,740,775 |
| 2025-10-08 | 2025-10-03 | 4.230 | 39,247,994 | -30,000 | 0.05% | 166,019,015 |
| 2025-10-06 | 2025-10-02 | 4.260 | 39,277,994 | +46,000 | 0.05% | 167,324,254 |
| 2025-10-03 | 2025-09-30 | 4.260 | 39,231,994 | +2,095,000 | 0.05% | 167,128,294 |
| 2025-10-02 | 2025-09-29 | 4.230 | 37,136,994 | -100,000 | 0.04% | 157,089,485 |
| 2025-09-30 | 2025-09-26 | 4.200 | 37,236,994 | +12,000 | 0.04% | 156,395,375 |
| 2025-09-29 | 2025-09-25 | 4.170 | 37,224,994 | +130,000 | 0.04% | 155,228,225 |
| 2025-09-26 | 2025-09-24 | 4.270 | 37,094,994 | +17,000 | 0.04% | 158,395,624 |
| 2025-09-25 | 2025-09-23 | 4.280 | 37,077,994 | +81,000 | 0.04% | 158,693,814 |
| 2025-09-24 | 2025-09-22 | 4.280 | 36,996,994 | +21,300 | 0.04% | 158,347,134 |
| 2025-09-23 | 2025-09-19 | 4.330 | 36,975,694 | +86,600 | 0.04% | 160,104,755 |
| 2025-09-22 | 2025-09-18 | 4.380 | 36,889,094 | -1,146,494 | 0.04% | 161,574,232 |
| 2025-09-19 | 2025-09-17 | 4.450 | 38,035,588 | -93,000 | 0.05% | 169,258,367 |
| 2025-09-18 | 2025-09-16 | 4.430 | 38,128,588 | +160,900 | 0.05% | 168,909,645 |
| 2025-09-17 | 2025-09-15 | 4.420 | 37,967,688 | +992 | 0.05% | 167,817,181 |
| 2025-09-16 | 2025-09-12 | 4.460 | 37,966,696 | -30,000 | 0.05% | 169,331,464 |
| 2025-09-15 | 2025-09-11 | 4.460 | 37,996,696 | -63,992 | 0.05% | 169,465,264 |
| 2025-09-12 | 2025-09-10 | 4.460 | 38,060,688 | -1,000 | 0.05% | 169,750,668 |
| 2025-09-11 | 2025-09-09 | 4.370 | 38,061,688 | +15,000 | 0.05% | 166,329,577 |
| 2025-09-10 | 2025-09-08 | 4.330 | 38,046,688 | +100,000 | 0.05% | 164,742,159 |
| 2025-09-09 | 2025-09-05 | 4.330 | 37,946,688 | +180,000 | 0.05% | 164,309,159 |
| 2025-09-08 | 2025-09-04 | 4.320 | 37,766,688 | +79,000 | 0.05% | 163,152,092 |
| 2025-09-05 | 2025-09-03 | 4.310 | 37,687,688 | -77,000 | 0.05% | 162,433,935 |
| 2025-09-04 | 2025-09-02 | 4.350 | 37,764,688 | -1,000 | 0.05% | 164,276,393 |
| 2025-09-03 | 2025-09-01 | 4.310 | 37,765,688 | -22,000 | 0.05% | 162,770,115 |
| 2025-09-02 | 2025-08-29 | 4.260 | 37,787,688 | +81,000 | 0.05% | 160,975,551 |
| 2025-09-01 | 2025-08-28 | 4.320 | 37,706,688 | +33,500 | 0.05% | 162,892,892 |
| 2025-08-29 | 2025-08-27 | 4.310 | 37,673,188 | -2,000 | 0.05% | 162,371,440 |
| 2025-08-28 | 2025-08-26 | 4.330 | 37,675,188 | +70,000 | 0.05% | 163,133,564 |
| 2025-08-27 | 2025-08-25 | 4.420 | 37,605,188 | +41,000 | 0.04% | 166,214,931 |
| 2025-08-26 | 2025-08-22 | 4.430 | 37,564,188 | -7,000 | 0.04% | 166,409,353 |
| 2025-08-25 | 2025-08-21 | 4.420 | 37,571,188 | +136,000 | 0.04% | 166,064,651 |
| 2025-08-22 | 2025-08-20 | 4.430 | 37,435,188 | -120,000 | 0.04% | 165,837,883 |
| 2025-08-21 | 2025-08-19 | 4.390 | 37,555,188 | -32,000 | 0.04% | 164,867,275 |
| 2025-08-20 | 2025-08-18 | 4.390 | 37,587,188 | +33,000 | 0.04% | 165,007,755 |
| 2025-08-19 | 2025-08-15 | 4.450 | 37,554,188 | +127,000 | 0.04% | 167,116,137 |
| 2025-08-18 | 2025-08-14 | 4.540 | 37,427,188 | +49,000 | 0.04% | 169,919,434 |
| 2025-08-15 | 2025-08-13 | 4.600 | 37,378,188 | -3,300 | 0.04% | 171,939,665 |
| 2025-08-14 | 2025-08-12 | 4.550 | 37,381,488 | +446,800 | 0.04% | 170,085,770 |
| 2025-08-13 | 2025-08-11 | 4.540 | 36,934,688 | +1,208,000 | 0.04% | 167,683,484 |
| 2025-08-12 | 2025-08-08 | 4.570 | 35,726,688 | -854,000 | 0.04% | 163,270,964 |
| 2025-08-11 | 2025-08-07 | 4.590 | 36,580,688 | +470,000 | 0.04% | 167,905,358 |
| 2025-08-08 | 2025-08-06 | 4.530 | 36,110,688 | +39,000 | 0.04% | 163,581,417 |
| 2025-08-07 | 2025-08-05 | 4.600 | 36,071,688 | -93,000 | 0.04% | 165,929,765 |
| 2025-08-06 | 2025-08-04 | 4.540 | 36,164,688 | +8,000 | 0.04% | 164,187,684 |
| 2025-08-05 | 2025-08-01 | 4.510 | 36,156,688 | +106,000 | 0.04% | 163,066,663 |
| 2025-08-04 | 2025-07-31 | 4.540 | 36,050,688 | +961,900 | 0.04% | 163,670,124 |
| 2025-08-01 | 2025-07-30 | 4.580 | 35,088,788 | +121,000 | 0.04% | 160,706,649 |
| 2025-07-31 | 2025-07-29 | 4.620 | 34,967,788 | +51,104 | 0.04% | 161,551,181 |
| 2025-07-30 | 2025-07-28 | 4.660 | 34,916,684 | -224,100 | 0.04% | 162,711,747 |
| 2025-07-29 | 2025-07-25 | 4.670 | 35,140,784 | +234,900 | 0.04% | 164,107,461 |
| 2025-07-28 | 2025-07-24 | 4.730 | 34,905,884 | -77,000 | 0.04% | 165,104,831 |
| 2025-07-25 | 2025-07-23 | 4.740 | 34,982,884 | +164,000 | 0.04% | 165,818,870 |
| 2025-07-24 | 2025-07-22 | 4.670 | 34,818,884 | +47,600 | 0.04% | 162,604,188 |
| 2025-07-23 | 2025-07-21 | 4.660 | 34,771,284 | -332,000 | 0.04% | 162,034,183 |
| 2025-07-22 | 2025-07-18 | 4.690 | 35,103,284 | +88,000 | 0.04% | 164,634,402 |
| 2025-07-21 | 2025-07-17 | 4.640 | 35,015,284 | +204,000 | 0.04% | 162,470,918 |
| 2025-07-18 | 2025-07-16 | 4.700 | 34,811,284 | -21,000 | 0.04% | 163,613,035 |
| 2025-07-17 | 2025-07-15 | 4.690 | 34,832,284 | -323,002 | 0.04% | 163,363,412 |
| 2025-07-16 | 2025-07-14 | 4.710 | 35,155,286 | +7,000 | 0.04% | 165,581,397 |
| 2025-07-15 | 2025-07-11 | 4.690 | 35,148,286 | -15,000 | 0.04% | 164,845,461 |
| 2025-07-14 | 2025-07-10 | 4.710 | 35,163,286 | +26,000 | 0.04% | 165,619,077 |
| 2025-07-11 | 2025-07-09 | 4.650 | 35,137,286 | -3,000 | 0.04% | 163,388,380 |
| 2025-07-10 | 2025-07-08 | 4.680 | 35,140,286 | +6,002 | 0.04% | 164,456,538 |
| 2025-07-09 | 2025-07-07 | 4.650 | 35,134,284 | -621,000 | 0.04% | 163,374,421 |
| 2025-07-08 | 2025-07-04 | 4.580 | 35,755,284 | +602,900 | 0.04% | 163,759,201 |
| 2025-07-07 | 2025-07-03 | 4.610 | 35,152,384 | +1,000 | 0.04% | 162,052,490 |
| 2025-07-04 | 2025-07-02 | 4.630 | 35,151,384 | -2,000 | 0.04% | 162,750,908 |
| 2025-07-03 | 2025-06-30 | 4.560 | 35,153,384 | +758,500 | 0.04% | 160,299,431 |
| 2025-07-02 | 2025-06-27 | 4.670 | 34,394,884 | +4,000 | 0.04% | 160,624,108 |
| 2025-06-30 | 2025-06-26 | 4.740 | 34,390,884 | +30,000 | 0.04% | 163,012,790 |
| 2025-06-27 | 2025-06-25 | 4.760 | 34,360,884 | -181,000 | 0.04% | 163,557,808 |
| 2025-06-26 | 2025-06-24 | 4.690 | 34,541,884 | -599,000 | 0.04% | 162,001,436 |
| 2025-06-25 | 2025-06-23 | 4.610 | 35,140,884 | +26,000 | 0.04% | 161,999,475 |
| 2025-06-24 | 2025-06-20 | 4.540 | 35,114,884 | +5,000 | 0.04% | 159,421,573 |
| 2025-06-23 | 2025-06-19 | 4.470 | 35,109,884 | -7,000 | 0.04% | 156,941,181 |
| 2025-06-19 | 2025-06-17 | 4.570 | 35,116,884 | +46,000 | 0.04% | 160,484,160 |
| 2025-06-18 | 2025-06-16 | 4.610 | 35,070,884 | -63,000 | 0.04% | 161,676,775 |
| 2025-06-17 | 2025-06-13 | 4.570 | 35,133,884 | +24,000 | 0.04% | 160,561,850 |
| 2025-06-16 | 2025-06-12 | 4.650 | 35,109,884 | -3,300 | 0.04% | 163,260,961 |
| 2025-06-13 | 2025-06-11 | 4.700 | 35,113,184 | -14,000 | 0.04% | 165,031,965 |
| 2025-06-12 | 2025-06-10 | 4.650 | 35,127,184 | -5,000 | 0.04% | 163,341,406 |
| 2025-06-10 | 2025-06-06 | 4.570 | 35,132,184 | -15,216 | 0.04% | 160,554,081 |
| 2025-06-09 | 2025-06-05 | 4.610 | 35,147,400 | -410,000 | 0.04% | 162,029,514 |
| 2025-06-06 | 2025-06-04 | 4.590 | 35,557,400 | -3,000 | 0.04% | 163,208,466 |
| 2025-06-05 | 2025-06-03 | 4.620 | 35,560,400 | -400,000 | 0.04% | 164,289,048 |
| 2025-06-04 | 2025-06-02 | 4.500 | 35,960,400 | +1,445,000 | 0.04% | 161,821,800 |
| 2025-06-02 | 2025-05-29 | 4.630 | 34,515,400 | -520,000 | 0.04% | 159,806,302 |
| 2025-05-30 | 2025-05-28 | 4.610 | 35,035,400 | -5,000 | 0.04% | 161,513,194 |
| 2025-05-29 | 2025-05-27 | 4.630 | 35,040,400 | +7,000 | 0.04% | 162,237,052 |
| 2025-05-28 | 2025-05-26 | 4.620 | 35,033,400 | -15,000 | 0.04% | 161,854,308 |
| 2025-05-27 | 2025-05-23 | 4.680 | 35,048,400 | +91,700 | 0.04% | 164,026,512 |
| 2025-05-26 | 2025-05-22 | 4.680 | 34,956,700 | -25,000 | 0.04% | 163,597,356 |
| 2025-05-22 | 2025-05-20 | 4.680 | 34,981,700 | -3,000 | 0.04% | 163,714,356 |
| 2025-05-21 | 2025-05-19 | 4.640 | 34,984,700 | +173,000 | 0.04% | 162,329,008 |
| 2025-05-20 | 2025-05-16 | 4.670 | 34,811,700 | -55,000 | 0.04% | 162,570,639 |
| 2025-05-19 | 2025-05-15 | 4.680 | 34,866,700 | +100,000 | 0.04% | 163,176,156 |
| 2025-05-16 | 2025-05-14 | 4.710 | 34,766,700 | -59,000 | 0.04% | 163,751,157 |
| 2025-05-15 | 2025-05-13 | 4.600 | 34,825,700 | -321,000 | 0.04% | 160,198,220 |
| 2025-05-14 | 2025-05-12 | 4.580 | 35,146,700 | -45,600 | 0.04% | 160,971,886 |
| 2025-05-13 | 2025-05-09 | 4.520 | 35,192,300 | -3,100,000 | 0.04% | 159,069,196 |
| 2025-05-12 | 2025-05-08 | 4.490 | 38,292,300 | +1,200,000 | 0.05% | 171,932,427 |
| 2025-05-09 | 2025-05-07 | 4.450 | 37,092,300 | -200,000 | 0.04% | 165,060,735 |
| 2025-05-08 | 2025-05-06 | 4.390 | 37,292,300 | -39,260 | 0.04% | 163,713,197 |
| 2025-05-06 | 2025-04-30 | 4.340 | 37,331,560 | +36,000 | 0.04% | 162,018,970 |
| 2025-05-02 | 2025-04-29 | 4.360 | 37,295,560 | -155,000 | 0.04% | 162,608,642 |
| 2025-04-30 | 2025-04-28 | 4.410 | 37,450,560 | +107,000 | 0.04% | 165,156,970 |
| 2025-04-29 | 2025-04-25 | 4.340 | 37,343,560 | -7,603,000 | 0.04% | 162,071,050 |
| 2025-04-28 | 2025-04-24 | 4.330 | 44,946,560 | +162,000 | 0.05% | 194,618,605 |
| 2025-04-25 | 2025-04-23 | 4.330 | 44,784,560 | -250,000 | 0.05% | 193,917,145 |
| 2025-04-24 | 2025-04-22 | 4.300 | 45,034,560 | +254,000 | 0.05% | 193,648,608 |
| 2025-04-23 | 2025-04-17 | 4.575 | 44,780,560 | -100,000 | 0.05% | 204,862,230 |
| 2025-04-22 | 2025-04-16 | 4.523 | 44,880,560 | -174,096 | 0.05% | 203,007,551 |
| 2025-04-17 | 2025-04-15 | 4.595 | 45,054,656 | +1,513,062 | 0.06% | 207,044,616 |
| 2025-04-16 | 2025-04-14 | 4.575 | 43,541,594 | +13,587 | 0.05% | 199,194,205 |
| 2025-04-14 | 2025-04-10 | 4.338 | 43,528,007 | -2,650,527 | 0.05% | 188,816,648 |
| 2025-04-11 | 2025-04-09 | 4.286 | 46,178,534 | +2,174,966 | 0.06% | 197,935,128 |
| 2025-04-10 | 2025-04-08 | 4.276 | 44,003,568 | -21,352 | 0.05% | 188,159,172 |
| 2025-04-09 | 2025-04-07 | 4.255 | 44,024,920 | +9,763,471 | 0.05% | 187,343,242 |
| 2025-04-08 | 2025-04-03 | 4.760 | 34,261,449 | +11,647 | 0.04% | 163,093,671 |
| 2025-04-07 | 2025-04-02 | 4.822 | 34,249,802 | -283,396 | 0.04% | 165,155,607 |
| 2025-04-03 | 2025-04-01 | 4.781 | 34,533,198 | +310,571 | 0.04% | 165,098,902 |
| 2025-04-02 | 2025-03-31 | 4.832 | 34,222,627 | -864,746 | 0.04% | 165,377,184 |
| 2025-04-01 | 2025-03-28 | 4.729 | 35,087,373 | -36,395 | 0.04% | 165,940,710 |
| 2025-03-31 | 2025-03-27 | 4.750 | 35,123,768 | -237,781 | 0.04% | 166,836,638 |
| 2025-03-28 | 2025-03-26 | 4.760 | 35,361,549 | -42,703 | 0.04% | 168,330,441 |
| 2025-03-27 | 2025-03-25 | 4.760 | 35,404,252 | -465,856 | 0.04% | 168,533,719 |
| 2025-03-26 | 2025-03-24 | 4.791 | 35,870,108 | +43,181 | 0.04% | 171,860,093 |
| 2025-03-25 | 2025-03-21 | 4.729 | 35,826,927 | -1,067,587 | 0.04% | 169,438,325 |
| 2025-03-24 | 2025-03-20 | 4.832 | 36,894,514 | +509,530 | 0.05% | 178,288,792 |
| 2025-03-21 | 2025-03-19 | 4.905 | 36,384,984 | +548,351 | 0.04% | 178,450,819 |
| 2025-03-20 | 2025-03-18 | 4.853 | 35,836,633 | -98,646 | 0.04% | 173,915,188 |
| 2025-03-19 | 2025-03-17 | 4.760 | 35,935,279 | +8,735 | 0.04% | 171,061,549 |
| 2025-03-18 | 2025-03-14 | 4.729 | 35,926,544 | -43,576 | 0.04% | 169,909,449 |
| 2025-03-17 | 2025-03-13 | 4.657 | 35,970,120 | -41,830 | 0.04% | 167,521,181 |
| 2025-03-14 | 2025-03-12 | 4.647 | 36,011,950 | -674,521 | 0.04% | 167,344,940 |
| 2025-03-13 | 2025-03-11 | 4.668 | 36,686,471 | -438,681 | 0.05% | 171,235,397 |
| 2025-03-12 | 2025-03-10 | 4.657 | 37,125,152 | -210,606 | 0.05% | 172,900,433 |
| 2025-03-11 | 2025-03-07 | 4.698 | 37,335,758 | -3,882 | 0.05% | 175,420,046 |
| 2025-03-10 | 2025-03-06 | 4.709 | 37,339,640 | +263,985 | 0.05% | 175,823,018 |
| 2025-03-07 | 2025-03-05 | 4.668 | 37,075,655 | -64,540 | 0.05% | 173,051,927 |
| 2025-03-06 | 2025-03-04 | 4.544 | 37,140,195 | -24,361 | 0.05% | 168,761,033 |
| 2025-03-05 | 2025-03-03 | 4.575 | 37,164,556 | -9,750,757 | 0.05% | 170,020,514 |
| 2025-03-04 | 2025-02-28 | 4.544 | 46,915,313 | -167,903 | 0.06% | 213,178,112 |
| 2025-03-03 | 2025-02-27 | 4.564 | 47,083,216 | -252,436 | 0.06% | 214,911,300 |
| 2025-02-28 | 2025-02-26 | 4.564 | 47,335,652 | -12,617 | 0.06% | 216,063,544 |
| 2025-02-27 | 2025-02-25 | 4.482 | 47,348,269 | -73,761 | 0.06% | 212,218,269 |
| 2025-02-26 | 2025-02-24 | 4.492 | 47,422,030 | +1,894,288 | 0.06% | 213,037,489 |
| 2025-02-25 | 2025-02-21 | 4.482 | 45,527,742 | -30,087 | 0.06% | 204,058,539 |
| 2025-02-21 | 2025-02-19 | 4.451 | 45,557,829 | -12,616 | 0.06% | 202,785,161 |
| 2025-02-20 | 2025-02-18 | 4.461 | 45,570,445 | -84,437 | 0.06% | 203,310,857 |
| 2025-02-19 | 2025-02-17 | 4.431 | 45,654,882 | -242,633 | 0.06% | 202,276,339 |
| 2025-02-18 | 2025-02-14 | 4.389 | 45,897,515 | -30,087 | 0.06% | 201,459,697 |
| 2025-02-17 | 2025-02-13 | 4.348 | 45,927,602 | +168,873 | 0.06% | 199,698,879 |
| 2025-02-14 | 2025-02-12 | 4.348 | 45,758,729 | -79,588 | 0.06% | 198,964,598 |
| 2025-02-13 | 2025-02-11 | 4.255 | 45,838,317 | -131,798 | 0.06% | 195,059,955 |
| 2025-02-12 | 2025-02-10 | 4.245 | 45,970,115 | -141,698 | 0.06% | 195,147,149 |
| 2025-02-11 | 2025-02-07 | 4.194 | 46,111,813 | +7,764 | 0.06% | 193,373,079 |
| 2025-02-10 | 2025-02-06 | 4.224 | 46,104,049 | -198,184 | 0.06% | 194,765,634 |
| 2025-02-06 | 2025-02-04 | 4.214 | 46,302,233 | -718,195 | 0.06% | 195,125,779 |
| 2025-02-05 | 2025-02-03 | 4.132 | 47,020,428 | +2,815 | 0.06% | 194,276,538 |
| 2025-02-04 | 2025-01-28 | 4.142 | 47,017,613 | -148,600 | 0.06% | 194,749,358 |
| 2025-02-03 | 2025-01-24 | 4.121 | 47,166,213 | +189,157 | 0.06% | 194,392,902 |
| 2025-01-27 | 2025-01-23 | 4.080 | 46,977,056 | -48,527 | 0.06% | 191,677,169 |
| 2025-01-24 | 2025-01-22 | 4.008 | 47,025,583 | -36,395 | 0.06% | 188,483,438 |
| 2025-01-23 | 2025-01-21 | 4.049 | 47,061,978 | -97,053 | 0.06% | 190,568,946 |
| 2025-01-22 | 2025-01-20 | 4.018 | 47,159,031 | -33,969 | 0.06% | 189,504,220 |
| 2025-01-21 | 2025-01-17 | 3.998 | 47,193,000 | +3,882 | 0.06% | 188,668,204 |
| 2025-01-20 | 2025-01-16 | 4.018 | 47,189,118 | +2,672,850 | 0.06% | 189,625,122 |
| 2025-01-17 | 2025-01-15 | 3.967 | 44,516,268 | +63,667 | 0.05% | 176,591,129 |
| 2025-01-16 | 2025-01-14 | 3.895 | 44,452,601 | -2,760,392 | 0.05% | 173,132,413 |
| 2025-01-15 | 2025-01-13 | 3.874 | 47,212,993 | +2,584,531 | 0.06% | 182,910,561 |
| 2025-01-14 | 2025-01-10 | 4.137 | 44,628,462 | +292,131 | 0.05% | 184,629,864 |
| 2025-01-13 | 2025-01-09 | 4.158 | 44,336,331 | +2,345,520 | 0.05% | 184,366,776 |
| 2025-01-10 | 2025-01-08 | 4.190 | 41,990,811 | +123,798 | 0.05% | 175,956,420 |
| 2025-01-09 | 2025-01-07 | 4.180 | 41,867,013 | +40,329 | 0.05% | 174,991,256 |
| 2025-01-08 | 2025-01-06 | 4.190 | 41,826,684 | +3,778,482 | 0.05% | 175,268,669 |
| 2025-01-07 | 2025-01-03 | 4.190 | 38,048,202 | -16,881 | 0.05% | 159,435,487 |
| 2025-01-06 | 2025-01-02 | 4.158 | 38,065,083 | -1,990,156 | 0.05% | 158,288,620 |
| 2025-01-03 | 2024-12-31 | 4.233 | 40,055,239 | -47,831 | 0.05% | 169,554,038 |
| 2025-01-02 | 2024-12-27 | 4.201 | 40,103,070 | -19,227 | 0.05% | 168,473,712 |
| 2024-12-30 | 2024-12-24 | 4.222 | 40,122,297 | -562,910 | 0.05% | 169,410,092 |
| 2024-12-27 | 2024-12-20 | 4.041 | 40,685,207 | -56,272 | 0.05% | 164,412,201 |
| 2024-12-23 | 2024-12-19 | 4.052 | 40,741,479 | +7,503 | 0.05% | 165,074,006 |
| 2024-12-20 | 2024-12-18 | 4.073 | 40,733,976 | +1,224,855 | 0.05% | 165,912,256 |
| 2024-12-19 | 2024-12-17 | 4.062 | 39,509,121 | -22,508 | 0.05% | 160,502,073 |
| 2024-12-18 | 2024-12-16 | 4.084 | 39,531,629 | -45,018 | 0.05% | 161,436,521 |
| 2024-12-17 | 2024-12-13 | 4.052 | 39,576,647 | +11,254 | 0.05% | 160,354,406 |
| 2024-12-16 | 2024-12-12 | 4.148 | 39,565,393 | -238,218 | 0.05% | 164,105,595 |
| 2024-12-13 | 2024-12-11 | 4.073 | 39,803,611 | -28,136 | 0.05% | 162,122,816 |
| 2024-12-12 | 2024-12-10 | 4.105 | 39,831,747 | -62,837 | 0.05% | 163,511,532 |
| 2024-12-11 | 2024-12-09 | 4.084 | 39,894,584 | +140,680 | 0.05% | 162,918,731 |
| 2024-12-10 | 2024-12-06 | 3.966 | 39,753,904 | +4,951,943 | 0.05% | 157,681,604 |
| 2024-12-09 | 2024-12-05 | 3.924 | 34,801,961 | +28,136 | 0.04% | 136,555,702 |
| 2024-12-06 | 2024-12-04 | 3.956 | 34,773,825 | +309,496 | 0.04% | 137,557,628 |
| 2024-12-05 | 2024-12-03 | 3.956 | 34,464,329 | -22,509 | 0.04% | 136,333,329 |
| 2024-12-04 | 2024-12-02 | 3.881 | 34,486,838 | -5,627 | 0.04% | 133,848,363 |
| 2024-12-03 | 2024-11-29 | 3.849 | 34,492,465 | -150,434 | 0.04% | 132,766,876 |
| 2024-12-02 | 2024-11-28 | 3.817 | 34,642,899 | -114,420 | 0.04% | 132,237,783 |
| 2024-11-28 | 2024-11-26 | 3.849 | 34,757,319 | +98,476 | 0.04% | 133,786,341 |
| 2024-11-27 | 2024-11-25 | 3.870 | 34,658,843 | -166,940 | 0.04% | 134,146,390 |
| 2024-11-26 | 2024-11-22 | 3.860 | 34,825,783 | +181,008 | 0.04% | 134,421,199 |
| 2024-11-25 | 2024-11-21 | 3.913 | 34,644,775 | +5,628 | 0.04% | 135,569,537 |
| 2024-11-22 | 2024-11-20 | 3.945 | 34,639,147 | -8,441 | 0.04% | 136,655,532 |
| 2024-11-21 | 2024-11-19 | 3.977 | 34,647,588 | -29,074 | 0.04% | 137,797,120 |
| 2024-11-20 | 2024-11-18 | 4.009 | 34,676,662 | -32,826 | 0.04% | 139,021,969 |
| 2024-11-19 | 2024-11-15 | 3.849 | 34,709,488 | -92,848 | 0.04% | 133,602,232 |
| 2024-11-18 | 2024-11-14 | 3.828 | 34,802,336 | +12,192 | 0.04% | 133,217,460 |
| 2024-11-15 | 2024-11-13 | 3.881 | 34,790,144 | -22,509 | 0.04% | 135,025,537 |
| 2024-11-14 | 2024-11-12 | 3.881 | 34,812,653 | -1,876 | 0.04% | 135,112,898 |
| 2024-11-13 | 2024-11-11 | 3.924 | 34,814,529 | +32,826 | 0.04% | 136,605,016 |
| 2024-11-12 | 2024-11-08 | 4.020 | 34,781,703 | +339,508 | 0.04% | 139,813,947 |
| 2024-11-11 | 2024-11-07 | 4.030 | 34,442,195 | -30,012 | 0.04% | 138,816,447 |
| 2024-11-08 | 2024-11-06 | 3.956 | 34,472,207 | -8,441 | 0.04% | 136,364,493 |
| 2024-11-07 | 2024-11-05 | 4.041 | 34,480,648 | -110,762 | 0.04% | 139,339,078 |
| 2024-11-06 | 2024-11-04 | 3.988 | 34,591,410 | +79,719 | 0.04% | 137,942,525 |
| 2024-11-05 | 2024-11-01 | 4.009 | 34,511,691 | -25,323 | 0.04% | 138,360,584 |
| 2024-11-04 | 2024-10-31 | 3.934 | 34,537,014 | -16,881 | 0.04% | 135,884,355 |
| 2024-11-01 | 2024-10-30 | 3.945 | 34,553,895 | +69,402 | 0.04% | 136,319,203 |
| 2024-10-31 | 2024-10-29 | 4.020 | 34,484,493 | +564,596 | 0.04% | 138,619,235 |
| 2024-10-30 | 2024-10-28 | 4.020 | 33,919,897 | -8,440 | 0.04% | 136,349,697 |
| 2024-10-29 | 2024-10-25 | 4.030 | 33,928,337 | -5,628 | 0.04% | 136,745,385 |
| 2024-10-28 | 2024-10-24 | 4.041 | 33,933,965 | +11,255 | 0.04% | 137,129,888 |
| 2024-10-25 | 2024-10-23 | 4.030 | 33,922,710 | -1,876 | 0.04% | 136,722,705 |
| 2024-10-24 | 2024-10-22 | 4.009 | 33,924,586 | +35,639 | 0.04% | 136,006,826 |
| 2024-10-23 | 2024-10-21 | 4.020 | 33,888,947 | +113,482 | 0.04% | 136,225,286 |
| 2024-10-22 | 2024-10-18 | 4.094 | 33,775,465 | -219,461 | 0.04% | 138,290,028 |
| 2024-10-21 | 2024-10-17 | 4.020 | 33,994,926 | -427,855 | 0.04% | 136,651,296 |
| 2024-10-18 | 2024-10-16 | 4.062 | 34,422,781 | -197,797 | 0.04% | 139,839,297 |
| 2024-10-17 | 2024-10-15 | 4.020 | 34,620,578 | +114,420 | 0.04% | 139,166,264 |
| 2024-10-16 | 2024-10-14 | 4.094 | 34,506,158 | -1,332,710 | 0.04% | 141,281,772 |
| 2024-10-15 | 2024-10-10 | 3.998 | 35,838,868 | -28,136 | 0.05% | 143,299,229 |
| 2024-10-14 | 2024-10-09 | 3.881 | 35,867,004 | -194,233 | 0.05% | 139,204,985 |
| 2024-10-10 | 2024-10-08 | 3.934 | 36,061,237 | +91,911 | 0.05% | 141,881,343 |
| 2024-10-09 | 2024-10-07 | 4.158 | 35,969,326 | -1,857,916 | 0.05% | 149,573,691 |
| 2024-10-08 | 2024-10-04 | 4.116 | 37,827,242 | -161,313 | 0.05% | 155,686,260 |
| 2024-10-07 | 2024-10-03 | 4.062 | 37,988,555 | +30,012 | 0.05% | 154,324,918 |
| 2024-10-04 | 2024-10-02 | 4.094 | 37,958,543 | +3,085,585 | 0.05% | 155,417,193 |
| 2024-10-03 | 2024-09-30 | 3.913 | 34,872,958 | +111,606 | 0.04% | 136,462,447 |
| 2024-10-02 | 2024-09-27 | 3.977 | 34,761,352 | +161,314 | 0.04% | 138,249,572 |
| 2024-09-30 | 2024-09-26 | 4.084 | 34,600,038 | -211,021 | 0.04% | 141,297,232 |
| 2024-09-27 | 2024-09-25 | 4.009 | 34,811,059 | -466,214 | 0.04% | 139,560,779 |
| 2024-09-26 | 2024-09-24 | 3.924 | 35,277,273 | -3,267,723 | 0.04% | 138,420,728 |
| 2024-09-25 | 2024-09-23 | 3.785 | 38,544,996 | -71,278 | 0.05% | 145,899,788 |
| 2024-09-24 | 2024-09-20 | 3.732 | 38,616,274 | +1,876 | 0.05% | 144,110,862 |
| 2024-09-23 | 2024-09-19 | 3.679 | 38,614,398 | +69,402 | 0.05% | 142,045,234 |
| 2024-09-20 | 2024-09-17 | 3.689 | 38,544,996 | +12,192 | 0.05% | 142,200,920 |
| 2024-09-19 | 2024-09-16 | 3.625 | 38,532,804 | -47,831 | 0.05% | 139,690,810 |
| 2024-09-17 | 2024-09-13 | 3.593 | 38,580,635 | +43,142 | 0.05% | 138,630,113 |
| 2024-09-16 | 2024-09-12 | 3.561 | 38,537,493 | -10,317 | 0.05% | 137,242,376 |
| 2024-09-13 | 2024-09-11 | 3.508 | 38,547,810 | +153,811 | 0.05% | 135,224,041 |
| 2024-09-12 | 2024-09-10 | 3.583 | 38,393,999 | +54,396 | 0.05% | 137,550,106 |
| 2024-09-11 | 2024-09-09 | 3.561 | 38,339,603 | +3,463,546 | 0.05% | 136,537,637 |
| 2024-09-10 | 2024-09-05 | 3.615 | 34,876,057 | -45,017 | 0.04% | 126,062,345 |
| 2024-09-09 | 2024-09-04 | 3.657 | 34,921,074 | -81,595 | 0.04% | 127,714,444 |
| 2024-09-05 | 2024-09-03 | 3.657 | 35,002,669 | -2,138,339 | 0.04% | 128,012,855 |
| 2024-09-04 | 2024-09-02 | 3.732 | 37,141,008 | +47,832 | 0.05% | 138,605,363 |
| 2024-09-03 | 2024-08-30 | 3.775 | 37,093,176 | -79,719 | 0.05% | 140,008,881 |
| 2024-09-02 | 2024-08-29 | 3.775 | 37,172,895 | -794,374 | 0.05% | 140,309,782 |
| 2024-08-30 | 2024-08-28 | 3.849 | 37,967,269 | -39,391 | 0.05% | 146,141,939 |
| 2024-08-29 | 2024-08-27 | 3.892 | 38,006,660 | +11,255 | 0.05% | 147,914,542 |
| 2024-08-28 | 2024-08-26 | 3.828 | 37,995,405 | -938 | 0.05% | 145,439,988 |
| 2024-08-27 | 2024-08-23 | 3.807 | 37,996,343 | +101,289 | 0.05% | 144,633,308 |
| 2024-08-26 | 2024-08-22 | 3.817 | 37,895,054 | -15,005 | 0.05% | 144,651,806 |
| 2024-08-23 | 2024-08-21 | 3.775 | 37,910,059 | -2,814 | 0.05% | 143,092,221 |
| 2024-08-22 | 2024-08-20 | 3.817 | 37,912,873 | +140,680 | 0.05% | 144,719,824 |
| 2024-08-21 | 2024-08-19 | 3.785 | 37,772,193 | +4,689 | 0.05% | 142,974,589 |
| 2024-08-20 | 2024-08-16 | 3.721 | 37,767,504 | -36,576 | 0.05% | 140,540,668 |
| 2024-08-19 | 2024-08-15 | 3.668 | 37,804,080 | -5,628 | 0.05% | 138,661,349 |
| 2024-08-16 | 2024-08-14 | 3.636 | 37,809,708 | +42,580 | 0.05% | 137,472,556 |
| 2024-08-15 | 2024-08-13 | 3.636 | 37,767,128 | -18,758 | 0.05% | 137,317,739 |
| 2024-08-14 | 2024-08-12 | 3.625 | 37,785,886 | -4,689 | 0.05% | 136,983,050 |
| 2024-08-13 | 2024-08-09 | 3.583 | 37,790,575 | +21,571 | 0.05% | 135,388,283 |
| 2024-08-12 | 2024-08-08 | 3.561 | 37,769,004 | -11,348 | 0.05% | 134,505,580 |
| 2024-08-09 | 2024-08-07 | 3.551 | 37,780,352 | +2,532 | 0.05% | 134,143,161 |
| 2024-08-08 | 2024-08-06 | 3.519 | 37,777,820 | +5,627 | 0.05% | 132,925,755 |
| 2024-08-07 | 2024-08-05 | 3.529 | 37,772,193 | +56,272 | 0.05% | 133,308,701 |
| 2024-08-06 | 2024-08-02 | 3.657 | 37,715,921 | -106,917 | 0.05% | 137,935,845 |
| 2024-08-05 | 2024-08-01 | 3.657 | 37,822,838 | +31,888 | 0.05% | 138,326,866 |
| 2024-08-02 | 2024-07-31 | 3.711 | 37,790,950 | +69,402 | 0.05% | 140,224,970 |
| 2024-08-01 | 2024-07-30 | 3.668 | 37,721,548 | -237,281 | 0.05% | 138,358,630 |
| 2024-07-31 | 2024-07-29 | 3.668 | 37,958,829 | +30,950 | 0.05% | 139,228,952 |
| 2024-07-30 | 2024-07-26 | 3.604 | 37,927,879 | -16,882 | 0.05% | 136,688,998 |
| 2024-07-29 | 2024-07-25 | 3.636 | 37,944,761 | +22,509 | 0.05% | 137,963,596 |
| 2024-07-26 | 2024-07-24 | 3.679 | 37,922,252 | -1,875 | 0.05% | 139,499,136 |
| 2024-07-25 | 2024-07-23 | 3.689 | 37,924,127 | -15,006 | 0.05% | 139,910,399 |
| 2024-07-24 | 2024-07-22 | 3.647 | 37,939,133 | -26,261 | 0.05% | 138,347,658 |
| 2024-07-23 | 2024-07-19 | 3.615 | 37,965,394 | +42,204 | 0.05% | 137,229,005 |
| 2024-07-22 | 2024-07-18 | 3.679 | 37,923,190 | -16,881 | 0.05% | 139,502,587 |
| 2024-07-19 | 2024-07-17 | 3.668 | 37,940,071 | -11,255 | 0.05% | 139,160,149 |
| 2024-07-18 | 2024-07-16 | 3.711 | 37,951,326 | -862,838 | 0.05% | 140,820,053 |
| 2024-07-17 | 2024-07-15 | 3.775 | 38,814,164 | +6,565 | 0.05% | 146,504,783 |
| 2024-07-16 | 2024-07-12 | 3.828 | 38,807,599 | +54,396 | 0.05% | 148,548,929 |
| 2024-07-15 | 2024-07-11 | 3.732 | 38,753,203 | -3,815,247 | 0.05% | 144,621,863 |
| 2024-07-12 | 2024-07-10 | 3.700 | 42,568,450 | -6,400,011 | 0.05% | 157,498,208 |
| 2024-07-10 | 2024-07-08 | 3.732 | 48,968,461 | +19,084 | 0.06% | 182,743,864 |
| 2024-07-09 | 2024-07-05 | 4.348 | 48,949,377 | -41,596 | 0.06% | 212,840,994 |
| 2024-07-08 | 2024-07-04 | 4.440 | 48,990,973 | +3,387,561 | 0.06% | 217,506,532 |
| 2024-07-05 | 2024-07-03 | 4.383 | 45,603,412 | +17,478 | 0.06% | 199,857,580 |
| 2024-07-04 | 2024-07-02 | 4.417 | 45,585,934 | -34,957 | 0.06% | 201,345,847 |
| 2024-07-03 | 2024-06-28 | 4.405 | 45,620,891 | -87,392 | 0.06% | 200,978,225 |
| 2024-07-02 | 2024-06-27 | 4.348 | 45,708,283 | -68,167 | 0.06% | 198,748,115 |
| 2024-06-28 | 2024-06-26 | 4.371 | 45,776,450 | +8,739 | 0.06% | 200,092,120 |
| 2024-06-27 | 2024-06-25 | 4.394 | 45,767,711 | +23,597 | 0.06% | 201,101,324 |
| 2024-06-26 | 2024-06-24 | 4.394 | 45,744,114 | -122,438 | 0.06% | 200,997,640 |
| 2024-06-25 | 2024-06-21 | 4.348 | 45,866,552 | -489,399 | 0.06% | 199,436,298 |
| 2024-06-24 | 2024-06-20 | 4.451 | 46,355,951 | -11,361 | 0.06% | 206,338,187 |
| 2024-06-21 | 2024-06-19 | 4.485 | 46,367,312 | -16,605 | 0.06% | 207,980,444 |
| 2024-06-20 | 2024-06-18 | 4.348 | 46,383,917 | -59,427 | 0.06% | 201,685,897 |
| 2024-06-19 | 2024-06-17 | 4.325 | 46,443,344 | -53,310 | 0.06% | 200,881,432 |
| 2024-06-18 | 2024-06-14 | 4.280 | 46,496,654 | +11,361,934 | 0.06% | 198,983,844 |
| 2024-06-17 | 2024-06-13 | 4.268 | 35,134,720 | +6,117 | 0.05% | 149,958,070 |
| 2024-06-14 | 2024-06-12 | 4.234 | 35,128,603 | +6,992 | 0.05% | 148,726,075 |
| 2024-06-13 | 2024-06-11 | 4.257 | 35,121,611 | -102,250 | 0.05% | 149,500,237 |
| 2024-06-12 | 2024-06-07 | 4.337 | 35,223,861 | -347,823 | 0.05% | 152,756,846 |
| 2024-06-07 | 2024-06-05 | 4.280 | 35,571,684 | +7,778 | 0.05% | 152,230,103 |
| 2024-06-06 | 2024-06-04 | 4.257 | 35,563,906 | +94,384 | 0.05% | 151,382,930 |
| 2024-06-05 | 2024-06-03 | 4.268 | 35,469,522 | +19,051 | 0.05% | 151,387,034 |
| 2024-06-04 | 2024-05-31 | 4.234 | 35,450,471 | +44,570 | 0.05% | 150,088,787 |
| 2024-06-03 | 2024-05-30 | 4.245 | 35,405,901 | -225,473 | 0.05% | 150,305,224 |
| 2024-05-31 | 2024-05-29 | 4.325 | 35,631,374 | -80,401 | 0.05% | 154,116,410 |
| 2024-05-30 | 2024-05-28 | 4.417 | 35,711,775 | +4,369 | 0.05% | 157,733,251 |
| 2024-05-29 | 2024-05-27 | 4.428 | 35,707,406 | +33,210 | 0.05% | 158,122,539 |
| 2024-05-28 | 2024-05-24 | 4.451 | 35,674,196 | -427,351 | 0.05% | 158,791,887 |
| 2024-05-27 | 2024-05-23 | 4.474 | 36,101,547 | +338,210 | 0.05% | 161,520,289 |
| 2024-05-24 | 2024-05-22 | 4.531 | 35,763,337 | -155,559 | 0.05% | 162,053,246 |
| 2024-05-23 | 2024-05-21 | 4.531 | 35,918,896 | -124,973 | 0.05% | 162,758,125 |
| 2024-05-22 | 2024-05-20 | 4.485 | 36,043,869 | -240,330 | 0.05% | 161,674,670 |
| 2024-05-21 | 2024-05-17 | 4.417 | 36,284,199 | -64,671 | 0.05% | 160,261,557 |
| 2024-05-20 | 2024-05-16 | 4.428 | 36,348,870 | -910,720 | 0.05% | 160,963,124 |
| 2024-05-17 | 2024-05-14 | 4.222 | 37,259,590 | +56,806 | 0.05% | 157,321,816 |
| 2024-05-16 | 2024-05-13 | 4.268 | 37,202,784 | +30,587 | 0.05% | 158,784,749 |
| 2024-05-14 | 2024-05-10 | 4.280 | 37,172,197 | -489,399 | 0.05% | 159,079,547 |
| 2024-05-13 | 2024-05-09 | 4.142 | 37,661,596 | +693,898 | 0.05% | 156,002,588 |
| 2024-05-10 | 2024-05-08 | 4.096 | 36,967,698 | -54,183 | 0.05% | 151,436,285 |
| 2024-05-09 | 2024-05-07 | 4.085 | 37,021,881 | -91,763 | 0.05% | 151,234,617 |
| 2024-05-08 | 2024-05-06 | 4.062 | 37,113,644 | +199,256 | 0.05% | 150,760,116 |
| 2024-05-07 | 2024-05-03 | 3.993 | 36,914,388 | -20,120,437 | 0.05% | 147,416,336 |
| 2024-05-06 | 2024-05-02 | 3.982 | 57,034,825 | +13,063,471 | 0.08% | 227,113,981 |
| 2024-05-03 | 2024-04-30 | 4.039 | 43,971,354 | -52,276,605 | 0.06% | 177,610,672 |
| 2024-05-02 | 2024-04-29 | 4.154 | 96,247,959 | -22,170,671 | 0.13% | 399,781,476 |
| 2024-04-30 | 2024-04-26 | 3.959 | 118,418,630 | -3,736,914 | 0.16% | 468,835,668 |
| 2024-04-29 | 2024-04-25 | 3.993 | 122,155,544 | -189,643 | 0.17% | 487,823,955 |
| 2024-04-26 | 2024-04-24 | 3.959 | 122,345,187 | -174,875 | 0.17% | 484,381,448 |
| 2024-04-25 | 2024-04-23 | 3.936 | 122,520,062 | -14,944 | 0.17% | 482,269,908 |
| 2024-04-24 | 2024-04-22 | 3.890 | 122,535,006 | -82,150 | 0.17% | 476,720,258 |
| 2024-04-23 | 2024-04-19 | 3.845 | 122,617,156 | -228,969 | 0.17% | 471,427,627 |
| 2024-04-22 | 2024-04-18 | 3.833 | 122,846,125 | -189,642 | 0.17% | 470,902,268 |
| 2024-04-19 | 2024-04-17 | 3.753 | 123,035,767 | -15,731 | 0.17% | 461,774,278 |
| 2024-04-18 | 2024-04-16 | 3.707 | 123,051,498 | +9,613 | 0.17% | 456,201,206 |
| 2024-04-17 | 2024-04-15 | 3.730 | 123,041,885 | -62,922 | 0.17% | 458,981,403 |
| 2024-04-16 | 2024-04-12 | 3.742 | 123,104,807 | -64,671 | 0.17% | 460,624,759 |
| 2024-04-15 | 2024-04-11 | 3.799 | 123,169,478 | -65,545 | 0.17% | 467,913,632 |
| 2024-04-12 | 2024-04-10 | 3.810 | 123,235,023 | -918,498 | 0.17% | 469,572,762 |
| 2024-04-11 | 2024-04-09 | 3.753 | 124,153,521 | -1,982,941 | 0.17% | 465,969,400 |
| 2024-04-10 | 2024-04-08 | 3.742 | 126,136,462 | -388,898 | 0.17% | 471,968,389 |
| 2024-04-09 | 2024-04-05 | 3.707 | 126,525,360 | -65,545 | 0.17% | 469,080,204 |
| 2024-04-08 | 2024-04-03 | 3.719 | 126,590,905 | +515,530 | 0.17% | 470,771,734 |
| 2024-04-05 | 2024-04-02 | 3.765 | 126,075,375 | -330,344 | 0.17% | 474,625,077 |
| 2024-04-03 | 2024-03-28 | 3.696 | 126,405,719 | -30,588 | 0.17% | 467,190,238 |
| 2024-04-02 | 2024-03-27 | 3.719 | 126,436,307 | +13,109 | 0.17% | 470,196,808 |
| 2024-03-28 | 2024-03-26 | 3.730 | 126,423,198 | -935,103 | 0.17% | 471,594,668 |
| 2024-03-27 | 2024-03-25 | 3.707 | 127,358,301 | -46,318 | 0.17% | 472,168,250 |
| 2024-03-26 | 2024-03-22 | 3.730 | 127,404,619 | -76,905 | 0.17% | 475,255,648 |
| 2024-03-25 | 2024-03-21 | 3.765 | 127,481,524 | -224,600 | 0.17% | 479,918,684 |
| 2024-03-22 | 2024-03-20 | 3.673 | 127,706,124 | -465,803 | 0.17% | 469,073,901 |
| 2024-03-21 | 2024-03-19 | 3.639 | 128,171,927 | +26,218 | 0.18% | 466,384,971 |
| 2024-03-20 | 2024-03-18 | 3.662 | 128,145,709 | -33,210 | 0.18% | 469,222,210 |
| 2024-03-19 | 2024-03-15 | 3.673 | 128,178,919 | -603,010 | 0.18% | 470,810,512 |
| 2024-03-18 | 2024-03-14 | 3.685 | 128,781,929 | -63,797 | 0.18% | 474,499,011 |
| 2024-03-15 | 2024-03-13 | 3.662 | 128,845,726 | -48,066 | 0.18% | 471,785,413 |
| 2024-03-14 | 2024-03-12 | 3.696 | 128,893,792 | -173,911 | 0.18% | 476,386,051 |
| 2024-03-13 | 2024-03-11 | 3.662 | 129,067,703 | -130,220 | 0.18% | 472,598,211 |
| 2024-03-12 | 2024-03-08 | 3.627 | 129,197,923 | -347,823 | 0.18% | 468,639,950 |
| 2024-03-11 | 2024-03-07 | 3.559 | 129,545,746 | -43,696 | 0.18% | 461,007,572 |
| 2024-03-08 | 2024-03-06 | 3.547 | 129,589,442 | +27,965 | 0.18% | 459,680,231 |
| 2024-03-07 | 2024-03-05 | 3.490 | 129,561,477 | -703,511 | 0.18% | 452,168,437 |
| 2024-03-06 | 2024-03-04 | 3.524 | 130,264,988 | +6,991 | 0.18% | 459,095,392 |
| 2024-03-05 | 2024-03-01 | 3.524 | 130,257,997 | -74,284 | 0.18% | 459,070,754 |
| 2024-03-04 | 2024-02-29 | 3.524 | 130,332,281 | +38,453 | 0.18% | 459,332,554 |
| 2024-03-01 | 2024-02-28 | 3.536 | 130,293,828 | -229,843 | 0.18% | 460,687,933 |
| 2024-02-29 | 2024-02-27 | 3.582 | 130,523,671 | -174,786 | 0.18% | 467,474,721 |
| 2024-02-28 | 2024-02-26 | 3.559 | 130,698,457 | +62,923 | 0.18% | 465,109,664 |
| 2024-02-27 | 2024-02-23 | 3.616 | 130,635,534 | +36,705 | 0.18% | 472,359,790 |
| 2024-02-26 | 2024-02-22 | 3.604 | 130,598,829 | -27,271,786 | 0.18% | 470,732,681 |
| 2024-02-23 | 2024-02-21 | 3.570 | 157,870,615 | -141,664 | 0.22% | 563,612,230 |
| 2024-02-22 | 2024-02-20 | 3.513 | 158,012,279 | -99,628 | 0.22% | 555,077,631 |
| 2024-02-21 | 2024-02-19 | 3.467 | 158,111,907 | -194,187 | 0.22% | 548,190,770 |
| 2024-02-20 | 2024-02-16 | 3.444 | 158,306,094 | -102,511 | 0.22% | 545,241,172 |
| 2024-02-19 | 2024-02-15 | 3.421 | 158,408,605 | -13,983 | 0.22% | 541,969,032 |
| 2024-02-16 | 2024-02-14 | 3.387 | 158,422,588 | +27,180,898 | 0.22% | 536,578,576 |
| 2024-02-15 | 2024-02-09 | 3.364 | 131,241,690 | -122,350 | 0.18% | 441,513,165 |
| 2024-02-14 | 2024-02-07 | 3.444 | 131,364,040 | -8,739 | 0.18% | 452,446,784 |
| 2024-02-08 | 2024-02-06 | 3.456 | 131,372,779 | -121,476 | 0.18% | 453,980,129 |
| 2024-02-06 | 2024-02-02 | 3.330 | 131,494,255 | +26,218 | 0.18% | 437,848,919 |
| 2024-02-05 | 2024-02-01 | 3.353 | 131,468,037 | +35,831 | 0.18% | 440,770,289 |
| 2024-02-02 | 2024-01-31 | 3.364 | 131,432,206 | +100,501 | 0.18% | 442,154,085 |
| 2024-02-01 | 2024-01-30 | 3.376 | 131,331,705 | +887,911 | 0.18% | 443,318,762 |
| 2024-01-31 | 2024-01-29 | 3.421 | 130,443,794 | -319,858 | 0.18% | 446,292,022 |
| 2024-01-30 | 2024-01-26 | 3.398 | 130,763,652 | +874 | 0.18% | 444,393,813 |
| 2024-01-29 | 2024-01-25 | 3.421 | 130,762,778 | -82,149 | 0.18% | 447,383,374 |
| 2024-01-26 | 2024-01-24 | 3.364 | 130,844,927 | -44,658 | 0.18% | 440,178,406 |
| 2024-01-24 | 2024-01-22 | 3.215 | 130,889,585 | -43,696 | 0.18% | 420,858,327 |
| 2024-01-23 | 2024-01-19 | 3.295 | 130,933,281 | +13,074 | 0.18% | 431,486,341 |
| 2024-01-22 | 2024-01-18 | 3.295 | 130,920,207 | +87,393 | 0.18% | 431,443,256 |
| 2024-01-19 | 2024-01-17 | 3.250 | 130,832,814 | -14,857 | 0.18% | 425,166,988 |
| 2024-01-18 | 2024-01-16 | 3.330 | 130,847,671 | +7,865 | 0.18% | 435,695,926 |
| 2024-01-17 | 2024-01-15 | 3.353 | 130,839,806 | -12,235 | 0.18% | 438,664,031 |
| 2024-01-16 | 2024-01-12 | 3.353 | 130,852,041 | -25,343 | 0.18% | 438,705,051 |
| 2024-01-15 | 2024-01-11 | 3.353 | 130,877,384 | -209,743 | 0.18% | 438,790,018 |
| 2024-01-10 | 2024-01-08 | 3.341 | 131,087,127 | +197,420 | 0.18% | 437,993,243 |
| 2024-01-09 | 2024-01-05 | 3.398 | 130,889,707 | -87,393 | 0.18% | 444,822,205 |
| 2024-01-08 | 2024-01-04 | 3.398 | 130,977,100 | -452,694 | 0.18% | 445,119,206 |
| 2024-01-05 | 2024-01-03 | 3.376 | 131,429,794 | -961 | 0.18% | 443,649,868 |
| 2024-01-04 | 2024-01-02 | 3.376 | 131,430,755 | +82,149 | 0.18% | 443,653,112 |
| 2024-01-03 | 2023-12-29 | 3.410 | 131,348,606 | -122,525 | 0.18% | 447,884,719 |
| 2024-01-02 | 2023-12-28 | 3.398 | 131,471,131 | -112,737 | 0.18% | 446,798,146 |
| 2023-12-29 | 2023-12-27 | 3.364 | 131,583,868 | -396,763 | 0.18% | 442,664,294 |
| 2023-12-28 | 2023-12-22 | 3.318 | 131,980,631 | -88,266 | 0.18% | 437,958,250 |
| 2023-12-27 | 2023-12-21 | 3.318 | 132,068,897 | -30,588 | 0.18% | 438,251,148 |
| 2023-12-22 | 2023-12-20 | 3.284 | 132,099,485 | +90,801 | 0.18% | 433,817,967 |
| 2023-12-21 | 2023-12-19 | 3.307 | 132,008,684 | -37,579 | 0.18% | 436,540,818 |
| 2023-12-20 | 2023-12-18 | 3.307 | 132,046,263 | -171,290 | 0.18% | 436,665,088 |
| 2023-12-19 | 2023-12-15 | 3.341 | 132,217,553 | -126,719 | 0.18% | 441,770,265 |
| 2023-12-18 | 2023-12-14 | 3.284 | 132,344,272 | -8,215 | 0.18% | 434,621,854 |
| 2023-12-15 | 2023-12-13 | 3.261 | 132,352,487 | -21,848 | 0.18% | 431,619,920 |
| 2023-12-14 | 2023-12-12 | 3.250 | 132,374,335 | -10,487 | 0.18% | 430,176,464 |
| 2023-12-13 | 2023-12-11 | 3.215 | 132,384,822 | -426,477 | 0.18% | 425,666,066 |
| 2023-12-12 | 2023-12-08 | 3.227 | 132,811,299 | +5,244 | 0.18% | 428,557,052 |
| 2023-12-11 | 2023-12-07 | 3.227 | 132,806,055 | +11,361 | 0.18% | 428,540,131 |
| 2023-12-07 | 2023-12-05 | 3.215 | 132,794,694 | -99,628 | 0.18% | 426,983,955 |
| 2023-12-06 | 2023-12-04 | 3.250 | 132,894,322 | -22,722 | 0.18% | 431,866,264 |
| 2023-12-05 | 2023-12-01 | 3.238 | 132,917,044 | -16,605 | 0.18% | 430,419,188 |
| 2023-12-04 | 2023-11-30 | 3.284 | 132,933,649 | -33,209 | 0.18% | 436,557,382 |
| 2023-11-30 | 2023-11-28 | 3.273 | 132,966,858 | +2,534 | 0.18% | 435,144,956 |
| 2023-11-29 | 2023-11-27 | 3.295 | 132,964,324 | +87,393 | 0.18% | 438,179,577 |
| 2023-11-28 | 2023-11-24 | 3.284 | 132,876,931 | +7,865 | 0.18% | 436,371,119 |
| 2023-11-27 | 2023-11-23 | 3.318 | 132,869,066 | -18,352 | 0.18% | 440,906,391 |
| 2023-11-24 | 2023-11-22 | 3.307 | 132,887,418 | +13,109 | 0.18% | 439,446,712 |
| 2023-11-23 | 2023-11-21 | 3.307 | 132,874,309 | -138,081 | 0.18% | 439,403,362 |
| 2023-11-22 | 2023-11-20 | 3.307 | 133,012,390 | +33,209 | 0.18% | 439,859,983 |
| 2023-11-21 | 2023-11-17 | 3.238 | 132,979,181 | -3,495 | 0.18% | 430,620,403 |
| 2023-11-20 | 2023-11-16 | 3.273 | 132,982,676 | -26,884,637 | 0.18% | 435,196,721 |
| 2023-11-17 | 2023-11-15 | 3.295 | 159,867,313 | -305,875 | 0.22% | 526,837,496 |
| 2023-11-16 | 2023-11-14 | 3.215 | 160,173,188 | -15,730 | 0.22% | 515,015,919 |
| 2023-11-15 | 2023-11-13 | 3.215 | 160,188,918 | +39,326 | 0.22% | 515,066,497 |
| 2023-11-13 | 2023-11-09 | 3.192 | 160,149,592 | +145,072 | 0.22% | 511,274,995 |
| 2023-11-10 | 2023-11-08 | 3.192 | 160,004,520 | +17,487,293 | 0.22% | 510,811,855 |
| 2023-11-09 | 2023-11-07 | 3.192 | 142,517,227 | -9,701 | 0.20% | 454,983,954 |
| 2023-11-08 | 2023-11-06 | 3.227 | 142,526,928 | +16,604,626 | 0.20% | 459,907,558 |
| 2023-11-07 | 2023-11-03 | 3.215 | 125,922,302 | -431,720 | 0.17% | 404,886,679 |
| 2023-11-06 | 2023-11-02 | 3.204 | 126,354,022 | -262,179 | 0.17% | 404,829,000 |
| 2023-11-03 | 2023-11-01 | 3.170 | 126,616,201 | -23,596 | 0.17% | 401,322,549 |
| 2023-11-01 | 2023-10-30 | 3.124 | 126,639,797 | -177,407 | 0.17% | 395,600,987 |
| 2023-10-31 | 2023-10-27 | 3.158 | 126,817,204 | +87,393 | 0.17% | 400,508,529 |
| 2023-10-30 | 2023-10-26 | 3.112 | 126,729,811 | +589,027 | 0.17% | 394,432,057 |
| 2023-10-27 | 2023-10-25 | 3.101 | 126,140,784 | +34,083 | 0.17% | 391,155,400 |
| 2023-10-26 | 2023-10-24 | 3.112 | 126,106,701 | -133,711 | 0.17% | 392,492,699 |
| 2023-10-25 | 2023-10-20 | 3.147 | 126,240,412 | +36,705 | 0.17% | 397,242,412 |
| 2023-10-24 | 2023-10-19 | 3.158 | 126,203,707 | +23,596 | 0.17% | 398,571,010 |
| 2023-10-20 | 2023-10-18 | 3.227 | 126,180,111 | -11,361 | 0.17% | 407,159,458 |
| 2023-10-19 | 2023-10-17 | 3.250 | 126,191,472 | +7,866 | 0.17% | 410,084,033 |
| 2023-10-18 | 2023-10-16 | 3.204 | 126,183,606 | -128,468 | 0.17% | 404,283,000 |
| 2023-10-17 | 2023-10-13 | 3.215 | 126,312,074 | +13,109 | 0.17% | 406,139,939 |
| 2023-10-16 | 2023-10-12 | 3.261 | 126,298,965 | +55,058 | 0.17% | 411,878,541 |
| 2023-10-13 | 2023-10-11 | 3.135 | 126,243,907 | -46,588 | 0.17% | 395,808,852 |
| 2023-10-12 | 2023-10-10 | 3.124 | 126,290,495 | +7,603 | 0.17% | 394,509,827 |
| 2023-10-11 | 2023-10-09 | 3.124 | 126,282,892 | -2,621 | 0.17% | 394,486,077 |
| 2023-10-10 | 2023-10-06 | 3.124 | 126,285,513 | +13,982 | 0.17% | 394,494,264 |
| 2023-10-09 | 2023-10-05 | 3.055 | 126,271,531 | +55,058 | 0.17% | 385,781,343 |
| 2023-10-05 | 2023-10-03 | 3.044 | 126,216,473 | -48,066 | 0.17% | 384,168,888 |
| 2023-10-04 | 2023-09-29 | 3.135 | 126,264,539 | -623,111 | 0.17% | 395,873,539 |
| 2023-10-03 | 2023-09-28 | 3.078 | 126,887,650 | +92,462 | 0.17% | 390,567,541 |
| 2023-09-29 | 2023-09-27 | 3.112 | 126,795,188 | -742,838 | 0.17% | 394,635,536 |
| 2023-09-28 | 2023-09-26 | 3.090 | 127,538,026 | -368,798 | 0.17% | 394,028,802 |
| 2023-09-27 | 2023-09-25 | 3.124 | 127,906,824 | +35,831 | 0.18% | 399,558,962 |
| 2023-09-26 | 2023-09-22 | 3.158 | 127,870,993 | +35,831 | 0.17% | 403,836,560 |
| 2023-09-25 | 2023-09-21 | 3.112 | 127,835,162 | +3,496 | 0.17% | 397,872,336 |
| 2023-09-22 | 2023-09-20 | 3.124 | 127,831,666 | +52,435 | 0.17% | 399,324,181 |
| 2023-09-21 | 2023-09-19 | 3.147 | 127,779,231 | -1,753,098 | 0.17% | 402,084,635 |
| 2023-09-20 | 2023-09-18 | 3.112 | 129,532,329 | -45,445 | 0.18% | 403,154,574 |
| 2023-09-19 | 2023-09-15 | 3.124 | 129,577,774 | +39,327 | 0.18% | 404,778,723 |
| 2023-09-15 | 2023-09-13 | 3.067 | 129,538,447 | +18,353 | 0.18% | 397,244,592 |
| 2023-09-14 | 2023-09-12 | 3.067 | 129,520,094 | +874 | 0.18% | 397,188,311 |
| 2023-09-13 | 2023-09-11 | 3.078 | 129,519,220 | +194,885 | 0.18% | 398,667,666 |
| 2023-09-12 | 2023-09-07 | 3.078 | 129,324,335 | +9,089 | 0.18% | 398,067,799 |
| 2023-09-11 | 2023-09-06 | 3.101 | 129,315,246 | -2,622 | 0.18% | 400,999,226 |
| 2023-09-07 | 2023-09-05 | 3.067 | 129,317,868 | +194,886 | 0.18% | 396,568,161 |
| 2023-09-06 | 2023-09-04 | 3.124 | 129,122,982 | +6,992 | 0.18% | 403,358,031 |
| 2023-09-05 | 2023-08-31 | 3.044 | 129,115,990 | +13,808 | 0.18% | 392,994,235 |
| 2023-09-04 | 2023-08-30 | 3.090 | 129,102,182 | -97,268 | 0.18% | 398,861,263 |
| 2023-08-31 | 2023-08-29 | 3.101 | 129,199,450 | -30,588 | 0.18% | 400,640,150 |
| 2023-08-30 | 2023-08-28 | 3.044 | 129,230,038 | -173,911 | 0.18% | 393,341,367 |
| 2023-08-29 | 2023-08-25 | 3.021 | 129,403,949 | -4,811 | 0.18% | 390,909,271 |
| 2023-08-28 | 2023-08-24 | 3.009 | 129,408,760 | -371,419 | 0.18% | 389,443,032 |
| 2023-08-25 | 2023-08-23 | 2.998 | 129,780,179 | -27,092 | 0.18% | 389,075,759 |
| 2023-08-24 | 2023-08-22 | 2.987 | 129,807,271 | +32,336 | 0.18% | 387,671,648 |
| 2023-08-23 | 2023-08-21 | 2.975 | 129,774,935 | +65,544 | 0.18% | 386,090,114 |
| 2023-08-22 | 2023-08-18 | 3.021 | 129,709,391 | -65,544 | 0.18% | 391,831,964 |
| 2023-08-21 | 2023-08-17 | 3.032 | 129,774,935 | +934,228 | 0.18% | 393,514,924 |
| 2023-08-18 | 2023-08-16 | 3.044 | 128,840,707 | +308,497 | 0.18% | 392,156,348 |
| 2023-08-17 | 2023-08-15 | 3.090 | 128,532,210 | +723,612 | 0.18% | 397,100,334 |
| 2023-08-16 | 2023-08-14 | 3.101 | 127,808,598 | -1,740,864 | 0.17% | 396,327,197 |
| 2023-08-15 | 2023-08-11 | 3.158 | 129,549,462 | +57,679 | 0.18% | 409,137,427 |
| 2023-08-14 | 2023-08-10 | 3.192 | 129,491,783 | -102,686 | 0.18% | 413,400,433 |
| 2023-08-11 | 2023-08-09 | 3.192 | 129,594,469 | +43,696 | 0.18% | 413,728,257 |
| 2023-08-10 | 2023-08-08 | 3.170 | 129,550,773 | -70,875 | 0.18% | 410,623,964 |
| 2023-08-09 | 2023-08-07 | 3.192 | 129,621,648 | +36,705 | 0.18% | 413,815,025 |
| 2023-08-08 | 2023-08-04 | 3.181 | 129,584,943 | -121,476 | 0.18% | 412,215,057 |
| 2023-08-04 | 2023-08-02 | 3.215 | 129,706,419 | +5,243 | 0.18% | 417,054,011 |
| 2023-08-03 | 2023-08-01 | 3.284 | 129,701,176 | +10,487 | 0.18% | 425,941,861 |
| 2023-08-02 | 2023-07-31 | 3.307 | 129,690,689 | -27,266 | 0.18% | 428,875,418 |
| 2023-08-01 | 2023-07-28 | 3.273 | 129,717,955 | +74,284 | 0.18% | 424,512,654 |
| 2023-07-31 | 2023-07-27 | 3.238 | 129,643,671 | -21,062 | 0.18% | 419,819,173 |
| 2023-07-28 | 2023-07-26 | 3.192 | 129,664,733 | +8,739 | 0.18% | 413,952,574 |
| 2023-07-27 | 2023-07-25 | 3.227 | 129,655,994 | +1,531,122 | 0.18% | 418,375,477 |
| 2023-07-26 | 2023-07-24 | 3.124 | 128,124,872 | +82,149 | 0.18% | 400,240,106 |
| 2023-07-25 | 2023-07-21 | 3.181 | 128,042,723 | -680,790 | 0.18% | 407,309,192 |
| 2023-07-24 | 2023-07-20 | 3.147 | 128,723,513 | -933,355 | 0.18% | 405,056,020 |
| 2023-07-21 | 2023-07-19 | 3.135 | 129,656,868 | +27,966 | 0.18% | 406,509,410 |
| 2023-07-20 | 2023-07-18 | 3.158 | 129,628,902 | +34,957 | 0.18% | 409,388,311 |
| 2023-07-19 | 2023-07-14 | 3.204 | 129,593,945 | -17,487,292 | 0.18% | 415,209,475 |
| 2023-07-18 | 2023-07-13 | 3.158 | 147,081,237 | -16,594,139 | 0.20% | 464,505,509 |
| 2023-07-14 | 2023-07-12 | 3.135 | 163,675,376 | -11,496,518 | 0.22% | 513,166,649 |
| 2023-07-13 | 2023-07-11 | 3.135 | 175,171,894 | -9,613 | 0.24% | 549,211,348 |
| 2023-07-12 | 2023-07-10 | 3.147 | 175,181,507 | +39,326 | 0.24% | 551,246,018 |
| 2023-07-11 | 2023-07-07 | 3.158 | 175,142,181 | +900,146 | 0.24% | 553,126,352 |
| 2023-07-10 | 2023-07-06 | 3.181 | 174,242,035 | -65,172,282 | 0.24% | 554,271,112 |
| 2023-07-07 | 2023-07-05 | 3.861 | 239,414,317 | -100,501 | 0.33% | 924,364,061 |
| 2023-07-06 | 2023-07-04 | 3.936 | 239,514,818 | +79,522,984 | 0.33% | 942,650,517 |
| 2023-07-05 | 2023-07-03 | 3.973 | 159,991,834 | +1,421,157 | 0.24% | 635,652,472 |
| 2023-07-04 | 2023-06-30 | 3.911 | 158,570,677 | +27,298,256 | 0.24% | 620,131,467 |
| 2023-07-03 | 2023-06-29 | 3.898 | 131,272,421 | -852,694 | 0.20% | 511,739,656 |
| 2023-06-30 | 2023-06-28 | 3.936 | 132,125,115 | +7,226 | 0.20% | 520,000,428 |
| 2023-06-28 | 2023-06-26 | 3.873 | 132,117,889 | +803 | 0.20% | 511,744,584 |
| 2023-06-27 | 2023-06-23 | 3.873 | 132,117,086 | +23,284 | 0.20% | 511,741,474 |
| 2023-06-26 | 2023-06-21 | 3.898 | 132,093,802 | -452,843 | 0.20% | 514,941,648 |
| 2023-06-23 | 2023-06-20 | 3.923 | 132,546,645 | +8,506,869 | 0.20% | 520,008,609 |
| 2023-06-21 | 2023-06-19 | 3.923 | 124,039,776 | -81,898 | 0.18% | 486,634,357 |
| 2023-06-20 | 2023-06-16 | 3.911 | 124,121,674 | -22,481 | 0.18% | 485,409,769 |
| 2023-06-19 | 2023-06-15 | 3.911 | 124,144,155 | -1,659,622 | 0.18% | 485,497,687 |
| 2023-06-16 | 2023-06-14 | 3.873 | 125,803,777 | +144,524 | 0.19% | 487,287,543 |
| 2023-06-15 | 2023-06-13 | 3.936 | 125,659,253 | -893,723 | 0.19% | 494,552,950 |
| 2023-06-14 | 2023-06-12 | 3.936 | 126,552,976 | -30,511 | 0.19% | 498,070,346 |
| 2023-06-13 | 2023-06-09 | 3.973 | 126,583,487 | +16,059 | 0.19% | 502,920,083 |
| 2023-06-12 | 2023-06-08 | 3.948 | 126,567,428 | -30,511 | 0.19% | 499,703,576 |
| 2023-06-09 | 2023-06-07 | 3.936 | 126,597,939 | +114,014 | 0.19% | 498,247,305 |
| 2023-06-08 | 2023-06-06 | 3.898 | 126,483,925 | +129,269 | 0.19% | 493,072,648 |
| 2023-06-07 | 2023-06-05 | 3.886 | 126,354,656 | +256,932 | 0.19% | 490,995,017 |
| 2023-06-06 | 2023-06-02 | 3.861 | 126,097,724 | +159,700 | 0.19% | 486,855,614 |
| 2023-06-05 | 2023-06-01 | 3.799 | 125,938,024 | -207,152 | 0.19% | 478,396,457 |
| 2023-06-02 | 2023-05-31 | 3.824 | 126,145,176 | -163,906,762 | 0.19% | 482,325,544 |
| 2023-06-01 | 2023-05-30 | 3.886 | 290,051,938 | -9,136,353 | 0.43% | 1,127,097,810 |
| 2023-05-31 | 2023-05-29 | 3.911 | 299,188,291 | -16,861 | 0.45% | 1,170,052,858 |
| 2023-05-30 | 2023-05-25 | 3.873 | 299,205,152 | +171,824 | 0.45% | 1,158,939,318 |
| 2023-05-29 | 2023-05-24 | 3.948 | 299,033,328 | +52,992 | 0.45% | 1,180,619,894 |
| 2023-05-25 | 2023-05-23 | 3.998 | 298,980,336 | -30,511 | 0.45% | 1,195,305,447 |
| 2023-05-24 | 2023-05-22 | 4.073 | 299,010,847 | -73,868 | 0.45% | 1,217,771,866 |
| 2023-05-23 | 2023-05-19 | 4.048 | 299,084,715 | -6,022 | 0.45% | 1,210,622,720 |
| 2023-05-22 | 2023-05-18 | 4.098 | 299,090,737 | +9,626,933 | 0.45% | 1,225,547,367 |
| 2023-05-19 | 2023-05-17 | 4.010 | 289,463,804 | +82,737,024 | 0.43% | 1,160,864,091 |
| 2023-05-18 | 2023-05-16 | 4.073 | 206,726,780 | +58,613 | 0.31% | 841,929,512 |
| 2023-05-17 | 2023-05-15 | 4.085 | 206,668,167 | -9,715,254 | 0.31% | 844,264,779 |
| 2023-05-16 | 2023-05-12 | 3.998 | 216,383,421 | -896,051 | 0.32% | 865,087,936 |
| 2023-05-15 | 2023-05-11 | 4.073 | 217,279,472 | -235,254 | 0.32% | 884,907,122 |
| 2023-05-12 | 2023-05-10 | 4.073 | 217,514,726 | +221,604 | 0.32% | 885,865,233 |
| 2023-05-11 | 2023-05-09 | 4.197 | 217,293,122 | -47,775,842 | 0.32% | 912,025,794 |
| 2023-05-10 | 2023-05-08 | 4.259 | 265,068,964 | -11,898,216 | 0.39% | 1,129,057,935 |
| 2023-05-09 | 2023-05-05 | 4.073 | 276,967,180 | +130,875 | 0.41% | 1,127,995,332 |
| 2023-05-08 | 2023-05-04 | 4.035 | 276,836,305 | -94,744 | 0.41% | 1,117,118,630 |
| 2023-05-05 | 2023-05-03 | 3.873 | 276,931,049 | -34,525 | 0.41% | 1,072,662,950 |
| 2023-05-04 | 2023-05-02 | 3.923 | 276,965,574 | -30,672 | 0.41% | 1,086,594,707 |
| 2023-05-03 | 2023-04-28 | 3.898 | 276,996,246 | +21,679 | 0.41% | 1,079,815,262 |
| 2023-05-02 | 2023-04-27 | 3.911 | 276,974,567 | -57,007 | 0.41% | 1,083,180,369 |
| 2023-04-28 | 2023-04-26 | 3.898 | 277,031,574 | +45,766 | 0.41% | 1,079,952,981 |
| 2023-04-27 | 2023-04-25 | 3.911 | 276,985,808 | +161 | 0.41% | 1,083,224,330 |
| 2023-04-26 | 2023-04-24 | 3.886 | 276,985,647 | -23,286,900 | 0.41% | 1,076,324,187 |
| 2023-04-25 | 2023-04-21 | 3.898 | 300,272,547 | +1,605 | 0.45% | 1,170,553,333 |
| 2023-04-24 | 2023-04-20 | 3.911 | 300,270,942 | +3,212 | 0.45% | 1,174,286,843 |
| 2023-04-21 | 2023-04-19 | 3.911 | 300,267,730 | +8,029 | 0.45% | 1,174,274,282 |
| 2023-04-20 | 2023-04-18 | 3.936 | 300,259,701 | -24,890 | 0.45% | 1,181,722,136 |
| 2023-04-19 | 2023-04-17 | 3.923 | 300,284,591 | +4,783,678 | 0.45% | 1,178,080,158 |
| 2023-04-18 | 2023-04-14 | 3.873 | 295,500,913 | +4,513,177 | 0.44% | 1,144,591,342 |
| 2023-04-17 | 2023-04-13 | 3.861 | 290,987,736 | +4,356,609 | 0.43% | 1,123,485,883 |
| 2023-04-14 | 2023-04-12 | 3.848 | 286,631,127 | +41,855,717 | 0.43% | 1,103,095,394 |
| 2023-04-13 | 2023-04-11 | 3.824 | 244,775,410 | +5,078,428 | 0.36% | 935,917,144 |
| 2023-04-12 | 2023-04-06 | 3.774 | 239,696,982 | +3,698,220 | 0.36% | 904,558,033 |
| 2023-04-11 | 2023-04-04 | 3.774 | 235,998,762 | +12,088,666 | 0.35% | 890,601,852 |
| 2023-04-06 | 2023-04-03 | 3.749 | 223,910,096 | +11,077,797 | 0.33% | 839,404,730 |
| 2023-04-04 | 2023-03-31 | 3.749 | 212,832,299 | +11,249,541 | 0.32% | 797,875,762 |
| 2023-04-03 | 2023-03-30 | 3.761 | 201,582,758 | +191,093 | 0.30% | 758,213,593 |
| 2023-03-31 | 2023-03-29 | 3.786 | 201,391,665 | -131,678 | 0.30% | 762,511,357 |
| 2023-03-30 | 2023-03-28 | 3.749 | 201,523,343 | +14,453 | 0.30% | 755,480,215 |
| 2023-03-29 | 2023-03-27 | 3.711 | 201,508,890 | -9,635 | 0.30% | 747,896,869 |
| 2023-03-28 | 2023-03-24 | 3.749 | 201,518,525 | -803 | 0.30% | 755,462,153 |
| 2023-03-27 | 2023-03-23 | 3.786 | 201,519,328 | -1,918,160 | 0.30% | 762,994,716 |
| 2023-03-24 | 2023-03-22 | 3.761 | 203,437,488 | +24,890 | 0.30% | 765,189,793 |
| 2023-03-23 | 2023-03-21 | 3.724 | 203,412,598 | -28,102 | 0.30% | 757,495,881 |
| 2023-03-22 | 2023-03-20 | 3.749 | 203,440,700 | -19,511 | 0.30% | 762,668,093 |
| 2023-03-21 | 2023-03-17 | 3.749 | 203,460,211 | -412,941 | 0.30% | 762,741,237 |
| 2023-03-20 | 2023-03-16 | 3.736 | 203,873,152 | -67,445 | 0.30% | 761,750,122 |
| 2023-03-17 | 2023-03-15 | 3.711 | 203,940,597 | -19,270 | 0.30% | 756,922,109 |
| 2023-03-16 | 2023-03-14 | 3.637 | 203,959,867 | +224,816 | 0.30% | 741,752,147 |
| 2023-03-15 | 2023-03-13 | 3.687 | 203,735,051 | -195,108 | 0.30% | 751,084,334 |
| 2023-03-14 | 2023-03-10 | 3.637 | 203,930,159 | +62,627 | 0.30% | 741,644,106 |
| 2023-03-13 | 2023-03-09 | 3.687 | 203,867,532 | -18,464,602 | 0.30% | 751,572,735 |
| 2023-03-10 | 2023-03-08 | 3.711 | 222,332,134 | +50,584 | 0.33% | 825,181,991 |
| 2023-03-09 | 2023-03-07 | 3.749 | 222,281,550 | +118,831 | 0.33% | 833,299,560 |
| 2023-03-08 | 2023-03-06 | 3.736 | 222,162,719 | -31,314 | 0.33% | 830,087,124 |
| 2023-03-07 | 2023-03-03 | 3.724 | 222,194,033 | -11,160 | 0.33% | 827,436,778 |
| 2023-03-06 | 2023-03-02 | 3.699 | 222,205,193 | -5,621 | 0.33% | 821,943,365 |
| 2023-03-03 | 2023-03-01 | 3.662 | 222,210,814 | -195,910 | 0.33% | 813,661,489 |
| 2023-03-02 | 2023-02-28 | 3.587 | 222,406,724 | +497,804 | 0.33% | 797,758,869 |
| 2023-03-01 | 2023-02-27 | 3.612 | 221,908,920 | +55,401 | 0.33% | 801,500,870 |
| 2023-02-28 | 2023-02-24 | 3.624 | 221,853,519 | +884 | 0.33% | 804,063,876 |
| 2023-02-27 | 2023-02-23 | 3.649 | 221,852,635 | -6,985 | 0.33% | 809,586,863 |
| 2023-02-24 | 2023-02-22 | 3.649 | 221,859,620 | +64,233 | 0.33% | 809,612,352 |
| 2023-02-23 | 2023-02-21 | 3.674 | 221,795,387 | +1,526 | 0.33% | 814,902,717 |
| 2023-02-22 | 2023-02-20 | 3.674 | 221,793,861 | -48,035,906 | 0.33% | 814,897,110 |
| 2023-02-21 | 2023-02-17 | 3.649 | 269,829,767 | -158,174 | 0.40% | 984,665,494 |
| 2023-02-20 | 2023-02-16 | 3.649 | 269,987,941 | -11,241 | 0.40% | 985,242,705 |
| 2023-02-17 | 2023-02-15 | 3.649 | 269,999,182 | +80,291 | 0.40% | 985,283,725 |
| 2023-02-16 | 2023-02-14 | 3.662 | 269,918,891 | +1,606 | 0.40% | 988,352,470 |
| 2023-02-15 | 2023-02-13 | 3.662 | 269,917,285 | +65,036 | 0.40% | 988,346,589 |
| 2023-02-14 | 2023-02-10 | 3.674 | 269,852,249 | -692,111 | 0.40% | 991,469,362 |
| 2023-02-13 | 2023-02-09 | 3.711 | 270,544,360 | -12,044 | 0.40% | 1,004,120,860 |
| 2023-02-10 | 2023-02-08 | 3.699 | 270,556,404 | +140,510 | 0.40% | 1,000,795,878 |
| 2023-02-09 | 2023-02-07 | 3.687 | 270,415,894 | -1,049,408 | 0.40% | 996,908,194 |
| 2023-02-08 | 2023-02-06 | 3.662 | 271,465,302 | +1,254,151 | 0.40% | 994,014,908 |
| 2023-02-07 | 2023-02-03 | 3.711 | 270,211,151 | -4,212,084 | 0.40% | 1,002,884,160 |
| 2023-02-06 | 2023-02-02 | 3.724 | 274,423,235 | +808,855 | 0.41% | 1,021,935,082 |
| 2023-02-03 | 2023-02-01 | 3.736 | 273,614,380 | +59,415 | 0.41% | 1,022,330,726 |
| 2023-02-02 | 2023-01-31 | 3.724 | 273,554,965 | -1,242,910 | 0.41% | 1,018,701,699 |
| 2023-02-01 | 2023-01-30 | 3.749 | 274,797,875 | +31,314 | 0.41% | 1,030,175,237 |
| 2023-01-31 | 2023-01-27 | 3.811 | 274,766,561 | +36,131 | 0.41% | 1,047,168,441 |
| 2023-01-30 | 2023-01-26 | 3.774 | 274,730,430 | +69,050 | 0.41% | 1,036,765,734 |
| 2023-01-27 | 2023-01-20 | 3.724 | 274,661,380 | +177,444 | 0.41% | 1,022,821,920 |
| 2023-01-26 | 2023-01-19 | 3.687 | 274,483,936 | +8,029 | 0.41% | 1,011,905,332 |
| 2023-01-20 | 2023-01-18 | 3.687 | 274,475,907 | +55,321 | 0.41% | 1,011,875,732 |
| 2023-01-19 | 2023-01-17 | 3.699 | 274,420,586 | -72,262 | 0.41% | 1,015,089,598 |
| 2023-01-18 | 2023-01-16 | 3.711 | 274,492,848 | -24,087 | 0.41% | 1,018,775,607 |
| 2023-01-17 | 2023-01-13 | 3.687 | 274,516,935 | -1,090,357 | 0.41% | 1,012,026,985 |
| 2023-01-16 | 2023-01-12 | 3.662 | 275,607,292 | -28,102 | 0.41% | 1,009,181,487 |
| 2023-01-13 | 2023-01-11 | 3.637 | 275,635,394 | +35,328 | 0.41% | 1,002,418,507 |
| 2023-01-12 | 2023-01-10 | 3.612 | 275,600,066 | +128,466 | 0.41% | 995,425,027 |
| 2023-01-11 | 2023-01-09 | 3.624 | 275,471,600 | +48,175 | 0.41% | 998,391,928 |
| 2023-01-10 | 2023-01-06 | 3.612 | 275,423,425 | +5,678,205 | 0.41% | 994,787,027 |
| 2023-01-09 | 2023-01-05 | 3.587 | 269,745,220 | -28,102 | 0.40% | 967,559,064 |
| 2023-01-06 | 2023-01-04 | 3.624 | 269,773,322 | -126,861 | 0.40% | 977,739,655 |
| 2023-01-05 | 2023-01-03 | 3.562 | 269,900,183 | +13,416,852 | 0.40% | 961,391,886 |
| 2023-01-04 | 2022-12-30 | 3.537 | 256,483,331 | -794,885 | 0.38% | 907,211,874 |
| 2023-01-03 | 2022-12-29 | 3.537 | 257,278,216 | -5,600,321 | 0.38% | 910,023,476 |
| 2022-12-30 | 2022-12-28 | 3.537 | 262,878,537 | -48,978 | 0.39% | 929,832,474 |
| 2022-12-29 | 2022-12-23 | 3.462 | 262,927,515 | +113,211 | 0.39% | 910,357,707 |
| 2022-12-28 | 2022-12-22 | 3.487 | 262,814,304 | -626,681 | 0.39% | 916,512,242 |
| 2022-12-23 | 2022-12-21 | 3.437 | 263,440,985 | +13,650 | 0.39% | 905,573,414 |
| 2022-12-22 | 2022-12-20 | 3.425 | 263,427,335 | -704,155 | 0.39% | 902,245,600 |
| 2022-12-21 | 2022-12-19 | 3.437 | 264,131,490 | -20,783,416 | 0.39% | 907,947,012 |
| 2022-12-20 | 2022-12-16 | 3.437 | 284,914,906 | -27,299 | 0.42% | 979,389,613 |
| 2022-12-19 | 2022-12-15 | 3.437 | 284,942,205 | +780,432 | 0.42% | 979,483,452 |
| 2022-12-16 | 2022-12-14 | 3.425 | 284,161,773 | -45,766 | 0.42% | 973,261,599 |
| 2022-12-15 | 2022-12-13 | 3.400 | 284,207,539 | +291,457 | 0.42% | 966,338,943 |
| 2022-12-14 | 2022-12-12 | 3.400 | 283,916,082 | +61,825 | 0.42% | 965,347,955 |
| 2022-12-13 | 2022-12-09 | 3.425 | 283,854,257 | -171,824 | 0.42% | 972,208,349 |
| 2022-12-12 | 2022-12-08 | 3.375 | 284,026,081 | +167,006 | 0.42% | 958,647,078 |
| 2022-12-09 | 2022-12-07 | 3.325 | 283,859,075 | +5,619,030 | 0.42% | 943,941,946 |
| 2022-12-08 | 2022-12-06 | 3.375 | 278,240,045 | +134,889 | 0.41% | 939,118,003 |
| 2022-12-07 | 2022-12-05 | 3.375 | 278,105,156 | +59,416 | 0.41% | 938,662,725 |
| 2022-12-06 | 2022-12-02 | 3.363 | 278,045,740 | +1,980,787 | 0.41% | 934,999,224 |
| 2022-12-05 | 2022-12-01 | 3.400 | 276,064,953 | +82,700 | 0.41% | 938,653,196 |
| 2022-12-02 | 2022-11-30 | 3.450 | 275,982,253 | -652,768 | 0.41% | 952,121,047 |
| 2022-12-01 | 2022-11-29 | 3.437 | 276,635,021 | -145,328 | 0.41% | 950,927,664 |
| 2022-11-30 | 2022-11-28 | 3.350 | 276,780,349 | +7,746,510 | 0.41% | 927,296,826 |
| 2022-11-29 | 2022-11-25 | 3.413 | 269,033,839 | -50,584 | 0.40% | 918,097,304 |
| 2022-11-28 | 2022-11-24 | 3.363 | 269,084,423 | -582,192 | 0.40% | 904,864,525 |
| 2022-11-25 | 2022-11-23 | 3.338 | 269,666,615 | -53,795 | 0.40% | 900,105,091 |
| 2022-11-24 | 2022-11-22 | 3.338 | 269,720,410 | -38,621 | 0.40% | 900,284,651 |
| 2022-11-23 | 2022-11-21 | 3.276 | 269,759,031 | +9,635 | 0.40% | 883,614,801 |
| 2022-11-22 | 2022-11-18 | 3.263 | 269,749,396 | +52,993 | 0.40% | 880,223,609 |
| 2022-11-21 | 2022-11-17 | 3.313 | 269,696,403 | -3,212 | 0.40% | 893,486,575 |
| 2022-11-18 | 2022-11-16 | 3.313 | 269,699,615 | -297,078 | 0.40% | 893,497,216 |
| 2022-11-17 | 2022-11-15 | 3.350 | 269,996,693 | +289,852 | 0.40% | 904,569,552 |
| 2022-11-16 | 2022-11-14 | 3.300 | 269,706,841 | -77,080 | 0.40% | 890,162,053 |
| 2022-11-15 | 2022-11-11 | 3.325 | 269,783,921 | +40,949 | 0.40% | 897,136,578 |
| 2022-11-14 | 2022-11-10 | 3.251 | 269,742,972 | +16,040,606 | 0.40% | 876,843,094 |
| 2022-11-11 | 2022-11-09 | 3.288 | 253,702,366 | +8,055,631 | 0.38% | 834,179,830 |
| 2022-11-10 | 2022-11-08 | 3.276 | 245,646,735 | +19,936,342 | 0.37% | 804,633,269 |
| 2022-11-09 | 2022-11-07 | 3.263 | 225,710,393 | +350,790 | 0.34% | 736,519,227 |
| 2022-11-08 | 2022-11-04 | 3.213 | 225,359,603 | +62,849,415 | 0.34% | 724,147,466 |
| 2022-11-07 | 2022-11-03 | 3.139 | 162,510,188 | +219,999 | 0.24% | 510,049,556 |
| 2022-11-04 | 2022-11-02 | 3.176 | 162,290,189 | +775,614 | 0.24% | 515,422,872 |
| 2022-11-03 | 2022-11-01 | 3.176 | 161,514,575 | -110,802 | 0.24% | 512,959,574 |
| 2022-11-02 | 2022-10-31 | 3.151 | 161,625,377 | +191,094 | 0.24% | 509,285,501 |
| 2022-11-01 | 2022-10-28 | 3.238 | 161,434,283 | -44,964 | 0.24% | 522,757,603 |
| 2022-10-31 | 2022-10-27 | 3.238 | 161,479,247 | +178,247 | 0.24% | 522,903,205 |
| 2022-10-28 | 2022-10-26 | 3.238 | 161,301,000 | +1,335,888 | 0.24% | 522,326,005 |
| 2022-10-27 | 2022-10-25 | 3.276 | 159,965,112 | -1,381,012 | 0.24% | 523,977,048 |
| 2022-10-26 | 2022-10-24 | 3.251 | 161,346,124 | +442,406 | 0.24% | 524,481,634 |
| 2022-10-25 | 2022-10-21 | 3.300 | 160,903,718 | -1,232,472 | 0.24% | 531,059,514 |
| 2022-10-24 | 2022-10-20 | 3.276 | 162,136,190 | +1,146,560 | 0.24% | 531,088,567 |
| 2022-10-20 | 2022-10-18 | 3.251 | 160,989,630 | +11,241 | 0.24% | 523,322,792 |
| 2022-10-19 | 2022-10-17 | 3.238 | 160,978,389 | -194,305 | 0.24% | 521,281,324 |
| 2022-10-18 | 2022-10-14 | 3.188 | 161,172,694 | -8,029 | 0.24% | 513,881,131 |
| 2022-10-17 | 2022-10-13 | 3.176 | 161,180,723 | +1,181,888 | 0.24% | 511,899,282 |
| 2022-10-14 | 2022-10-12 | 3.201 | 159,998,835 | -37,098 | 0.24% | 512,131,141 |
| 2022-10-13 | 2022-10-11 | 3.201 | 160,035,933 | +24,891 | 0.24% | 512,249,885 |
| 2022-10-12 | 2022-10-10 | 3.238 | 160,011,042 | -93,941 | 0.24% | 518,148,854 |
| 2022-10-10 | 2022-10-06 | 3.276 | 160,104,983 | -39,343 | 0.24% | 524,435,205 |
| 2022-10-07 | 2022-10-05 | 3.288 | 160,144,326 | -93,138 | 0.24% | 526,558,616 |
| 2022-10-06 | 2022-10-03 | 3.176 | 160,237,464 | +126,058 | 0.24% | 508,903,554 |
| 2022-10-05 | 2022-09-30 | 3.201 | 160,111,406 | -8,030 | 0.24% | 512,491,463 |
| 2022-10-03 | 2022-09-29 | 3.163 | 160,119,436 | +90,730 | 0.24% | 506,534,475 |
| 2022-09-30 | 2022-09-28 | 3.176 | 160,028,706 | +132,480 | 0.24% | 508,240,553 |
| 2022-09-29 | 2022-09-27 | 3.263 | 159,896,226 | +102,773 | 0.24% | 521,759,956 |
| 2022-09-28 | 2022-09-26 | 3.300 | 159,793,453 | -396,639 | 0.24% | 527,395,107 |
| 2022-09-27 | 2022-09-23 | 3.338 | 160,190,092 | -373,355 | 0.24% | 534,689,536 |
| 2022-09-26 | 2022-09-22 | 3.325 | 160,563,447 | +118,831 | 0.24% | 533,935,977 |
| 2022-09-23 | 2022-09-21 | 3.338 | 160,444,616 | +147,656 | 0.24% | 535,539,098 |
| 2022-09-22 | 2022-09-20 | 3.350 | 160,296,960 | +77,080 | 0.24% | 537,042,686 |
| 2022-09-21 | 2022-09-19 | 3.338 | 160,219,880 | +8,029 | 0.24% | 534,788,964 |
| 2022-09-20 | 2022-09-16 | 3.338 | 160,211,851 | +2,409 | 0.24% | 534,762,165 |
| 2022-09-19 | 2022-09-15 | 3.338 | 160,209,442 | +1,417,945 | 0.24% | 534,754,124 |
| 2022-09-16 | 2022-09-14 | 3.350 | 158,791,497 | +125,255 | 0.24% | 531,998,936 |
| 2022-09-15 | 2022-09-13 | 3.388 | 158,666,242 | +63,430 | 0.24% | 537,507,688 |
| 2022-09-14 | 2022-09-09 | 3.400 | 158,602,812 | -20,876 | 0.24% | 539,268,150 |
| 2022-09-13 | 2022-09-08 | 3.363 | 158,623,688 | +32,117 | 0.24% | 533,412,327 |
| 2022-09-09 | 2022-09-07 | 3.375 | 158,591,571 | -16,629,142 | 0.24% | 535,279,526 |
| 2022-09-08 | 2022-09-06 | 3.363 | 175,220,713 | +695,323 | 0.26% | 589,224,027 |
| 2022-09-07 | 2022-09-05 | 3.388 | 174,525,390 | +21,843 | 0.26% | 591,233,130 |
| 2022-09-06 | 2022-09-02 | 3.400 | 174,503,547 | +325,983 | 0.26% | 593,332,512 |
| 2022-09-05 | 2022-09-01 | 3.425 | 174,177,564 | -129,270 | 0.26% | 596,562,770 |
| 2022-09-02 | 2022-08-31 | 3.437 | 174,306,834 | -396,639 | 0.26% | 599,176,452 |
| 2022-09-01 | 2022-08-30 | 3.413 | 174,703,473 | +28,102 | 0.26% | 596,188,153 |
| 2022-08-31 | 2022-08-29 | 3.413 | 174,675,371 | -24,159,667 | 0.26% | 596,092,253 |
| 2022-08-30 | 2022-08-26 | 3.413 | 198,835,038 | +24,123,536 | 0.30% | 678,538,852 |
| 2022-08-29 | 2022-08-25 | 3.413 | 174,711,502 | -80,291 | 0.26% | 596,215,553 |
| 2022-08-26 | 2022-08-24 | 3.350 | 174,791,793 | +478,536 | 0.26% | 585,604,706 |
| 2022-08-25 | 2022-08-23 | 3.375 | 174,313,257 | +46,569 | 0.26% | 588,343,485 |
| 2022-08-24 | 2022-08-22 | 3.413 | 174,266,688 | +6,423 | 0.26% | 594,697,593 |
| 2022-08-23 | 2022-08-19 | 3.425 | 174,260,265 | -79,488 | 0.26% | 596,846,023 |
| 2022-08-22 | 2022-08-18 | 3.425 | 174,339,753 | +5,620 | 0.26% | 597,118,272 |
| 2022-08-19 | 2022-08-17 | 3.450 | 174,334,133 | -329,194 | 0.26% | 601,441,561 |
| 2022-08-18 | 2022-08-16 | 3.437 | 174,663,327 | +109,999 | 0.26% | 600,401,890 |
| 2022-08-17 | 2022-08-15 | 3.462 | 174,553,328 | -43,846,384 | 0.26% | 604,371,769 |
| 2022-08-16 | 2022-08-12 | 3.475 | 218,399,712 | +8,459,497 | 0.33% | 758,905,159 |
| 2022-08-15 | 2022-08-11 | 3.462 | 209,940,215 | +9,151,608 | 0.31% | 726,894,987 |
| 2022-08-12 | 2022-08-10 | 3.425 | 200,788,607 | +88,321 | 0.30% | 687,706,297 |
| 2022-08-11 | 2022-08-09 | 3.450 | 200,700,286 | +32,919 | 0.30% | 692,403,096 |
| 2022-08-10 | 2022-08-08 | 3.450 | 200,667,367 | -33,722 | 0.30% | 692,289,527 |
| 2022-08-08 | 2022-08-04 | 3.425 | 200,701,089 | -56,204 | 0.30% | 687,406,546 |
| 2022-08-05 | 2022-08-03 | 3.400 | 200,757,293 | +18,467 | 0.30% | 682,598,326 |
| 2022-08-04 | 2022-08-02 | 3.413 | 200,738,826 | +52,189 | 0.30% | 685,035,666 |
| 2022-08-03 | 2022-08-01 | 3.487 | 200,686,637 | -41,122,821 | 0.30% | 699,854,448 |
| 2022-08-02 | 2022-07-29 | 3.475 | 241,809,458 | -477,171 | 0.36% | 840,250,399 |
| 2022-08-01 | 2022-07-28 | 3.487 | 242,286,629 | +40,146 | 0.36% | 844,926,087 |
| 2022-07-29 | 2022-07-27 | 3.487 | 242,246,483 | +803 | 0.36% | 844,786,086 |
| 2022-07-28 | 2022-07-26 | 3.462 | 242,245,680 | -12,044 | 0.36% | 838,749,120 |
| 2022-07-27 | 2022-07-25 | 3.462 | 242,257,724 | -8,029 | 0.36% | 838,790,821 |
| 2022-07-26 | 2022-07-22 | 3.437 | 242,265,753 | -203,940 | 0.36% | 832,783,954 |
| 2022-07-25 | 2022-07-21 | 3.437 | 242,469,693 | +76,758 | 0.36% | 833,484,994 |
| 2022-07-22 | 2022-07-20 | 3.450 | 242,392,935 | +4,818 | 0.36% | 836,240,057 |
| 2022-07-21 | 2022-07-19 | 3.425 | 242,388,117 | -20,073 | 0.36% | 830,185,721 |
| 2022-07-20 | 2022-07-18 | 3.450 | 242,408,190 | -6,423 | 0.36% | 836,292,686 |
| 2022-07-19 | 2022-07-15 | 3.350 | 242,414,613 | +534,740 | 0.36% | 812,161,347 |
| 2022-07-18 | 2022-07-14 | 3.400 | 241,879,873 | +214,298 | 0.36% | 822,419,917 |
| 2022-07-15 | 2022-07-13 | 3.462 | 241,665,575 | -32,160,540 | 0.36% | 836,740,570 |
| 2022-07-14 | 2022-07-12 | 3.525 | 273,826,115 | -11,436,700 | 0.41% | 965,144,946 |
| 2022-07-13 | 2022-07-11 | 3.537 | 285,262,815 | -71,459 | 0.42% | 1,009,008,313 |
| 2022-07-12 | 2022-07-08 | 3.574 | 285,334,274 | -20,187,654 | 0.42% | 1,019,922,280 |
| 2022-07-11 | 2022-07-07 | 3.587 | 305,521,928 | +118,831 | 0.46% | 1,095,887,856 |
| 2022-07-08 | 2022-07-06 | 4.225 | 305,403,097 | -401,457 | 0.45% | 1,290,371,416 |
| 2022-07-07 | 2022-07-05 | 4.279 | 305,804,554 | +25,262,813 | 0.46% | 1,308,685,862 |
| 2022-07-06 | 2022-07-04 | 4.279 | 280,541,741 | +170,621 | 0.46% | 1,200,574,044 |
| 2022-07-05 | 2022-06-30 | 4.252 | 280,371,120 | -7,361 | 0.46% | 1,192,225,818 |
| 2022-07-04 | 2022-06-29 | 4.252 | 280,378,481 | -2,944 | 0.46% | 1,192,257,119 |
| 2022-06-30 | 2022-06-28 | 4.279 | 280,381,425 | -2,208 | 0.46% | 1,199,887,974 |
| 2022-06-29 | 2022-06-27 | 4.225 | 280,383,633 | -19,506 | 0.46% | 1,184,660,631 |
| 2022-06-28 | 2022-06-24 | 4.198 | 280,403,139 | +259,023 | 0.46% | 1,177,124,120 |
| 2022-06-27 | 2022-06-23 | 4.198 | 280,144,116 | +89,065 | 0.46% | 1,176,036,749 |
| 2022-06-24 | 2022-06-22 | 4.171 | 280,055,051 | +108,864 | 0.45% | 1,168,053,389 |
| 2022-06-23 | 2022-06-21 | 4.225 | 279,946,187 | -14,721 | 0.45% | 1,182,812,359 |
| 2022-06-22 | 2022-06-20 | 4.157 | 279,960,908 | +133,229 | 0.45% | 1,163,857,282 |
| 2022-06-21 | 2022-06-17 | 4.144 | 279,827,679 | +5,174,571 | 0.45% | 1,159,501,775 |
| 2022-06-20 | 2022-06-16 | 4.130 | 274,653,108 | +7,361 | 0.45% | 1,134,328,933 |
| 2022-06-17 | 2022-06-15 | 4.171 | 274,645,747 | -5,888 | 0.45% | 1,145,492,268 |
| 2022-06-16 | 2022-06-14 | 4.157 | 274,651,635 | +22,082 | 0.45% | 1,141,785,500 |
| 2022-06-15 | 2022-06-13 | 4.144 | 274,629,553 | +18,018,992 | 0.45% | 1,137,962,676 |
| 2022-06-14 | 2022-06-10 | 4.171 | 256,610,561 | +12,513 | 0.42% | 1,070,271,128 |
| 2022-06-09 | 2022-06-07 | 4.212 | 256,598,048 | +31,136 | 0.42% | 1,080,677,104 |
| 2022-06-08 | 2022-06-06 | 4.239 | 256,566,912 | +50,789 | 0.42% | 1,087,517,238 |
| 2022-06-07 | 2022-06-02 | 4.225 | 256,516,123 | +39,748 | 0.42% | 1,083,817,015 |
| 2022-06-06 | 2022-06-01 | 4.239 | 256,476,375 | -31,651 | 0.42% | 1,087,133,476 |
| 2022-06-02 | 2022-05-31 | 4.279 | 256,508,026 | -9,275 | 0.42% | 1,097,722,132 |
| 2022-06-01 | 2022-05-30 | 4.212 | 256,517,301 | -61,830 | 0.42% | 1,080,337,034 |
| 2022-05-31 | 2022-05-27 | 4.225 | 256,579,131 | -23,782,420 | 0.42% | 1,084,083,233 |
| 2022-05-30 | 2022-05-26 | 4.184 | 280,361,551 | +11,041 | 0.46% | 1,173,140,637 |
| 2022-05-27 | 2022-05-25 | 4.171 | 280,350,510 | -10,305 | 0.46% | 1,169,285,689 |
| 2022-05-26 | 2022-05-24 | 4.157 | 280,360,815 | +5,153 | 0.46% | 1,165,519,781 |
| 2022-05-25 | 2022-05-23 | 4.171 | 280,355,662 | +126,493,622 | 0.46% | 1,169,307,177 |
| 2022-05-24 | 2022-05-20 | 4.157 | 153,862,040 | -1,473 | 0.25% | 639,637,358 |
| 2022-05-23 | 2022-05-19 | 4.103 | 153,863,513 | +11,778 | 0.25% | 631,282,129 |
| 2022-05-20 | 2022-05-18 | 4.089 | 153,851,735 | +7,360 | 0.25% | 629,143,628 |
| 2022-05-18 | 2022-05-16 | 4.062 | 153,844,375 | +36,804 | 0.25% | 624,933,374 |
| 2022-05-17 | 2022-05-13 | 4.089 | 153,807,571 | -36,068,164 | 0.25% | 628,963,028 |
| 2022-05-16 | 2022-05-12 | 4.049 | 189,875,735 | +25,762 | 0.31% | 768,717,274 |
| 2022-05-13 | 2022-05-11 | 4.116 | 189,849,973 | +15,458 | 0.31% | 781,509,167 |
| 2022-05-12 | 2022-05-10 | 4.103 | 189,834,515 | -72,104,677 | 0.31% | 778,866,507 |
| 2022-05-11 | 2022-05-06 | 4.130 | 261,939,192 | +3,680,350 | 0.43% | 1,081,819,924 |
| 2022-05-10 | 2022-05-05 | 4.184 | 258,258,842 | +2,947,688 | 0.42% | 1,080,654,395 |
| 2022-05-06 | 2022-05-04 | 4.212 | 255,311,154 | +4,409,871 | 0.41% | 1,075,257,278 |
| 2022-05-05 | 2022-05-03 | 4.212 | 250,901,283 | +2,208 | 0.41% | 1,056,684,858 |
| 2022-05-04 | 2022-04-29 | 4.212 | 250,899,075 | -1,991,069 | 0.41% | 1,056,675,559 |
| 2022-05-03 | 2022-04-28 | 4.239 | 252,890,144 | +1,938,808 | 0.41% | 1,071,932,420 |
| 2022-04-29 | 2022-04-27 | 4.130 | 250,951,336 | -156,782 | 0.41% | 1,036,439,614 |
| 2022-04-28 | 2022-04-26 | 4.157 | 251,108,118 | -7,362 | 0.41% | 1,043,910,072 |
| 2022-04-27 | 2022-04-25 | 4.198 | 251,115,480 | +16,194 | 0.41% | 1,054,175,390 |
| 2022-04-26 | 2022-04-22 | 4.266 | 251,099,286 | +7,323,896 | 0.41% | 1,071,164,162 |
| 2022-04-25 | 2022-04-21 | 4.252 | 243,775,390 | -200,211 | 0.40% | 1,036,609,312 |
| 2022-04-22 | 2022-04-20 | 4.266 | 243,975,601 | +7,377,629 | 0.40% | 1,040,775,243 |
| 2022-04-21 | 2022-04-19 | 4.239 | 236,597,972 | +8,757,024 | 0.38% | 1,002,874,342 |
| 2022-04-20 | 2022-04-14 | 4.239 | 227,840,948 | +78,024 | 0.37% | 965,755,703 |
| 2022-04-19 | 2022-04-13 | 4.252 | 227,762,924 | +5,152 | 0.37% | 968,519,291 |
| 2022-04-14 | 2022-04-12 | 4.239 | 227,757,772 | +7,362,172 | 0.37% | 965,403,142 |
| 2022-04-13 | 2022-04-11 | 4.266 | 220,395,600 | +7,289,301 | 0.36% | 940,185,343 |
| 2022-04-12 | 2022-04-08 | 4.266 | 213,106,299 | +5,849,547 | 0.35% | 909,089,922 |
| 2022-04-11 | 2022-04-07 | 4.266 | 207,256,752 | +8,832,766 | 0.34% | 884,136,346 |
| 2022-04-08 | 2022-04-06 | 4.252 | 198,423,986 | +11,054,299 | 0.32% | 843,760,937 |
| 2022-04-07 | 2022-04-04 | 4.279 | 187,369,687 | -4,578,355 | 0.30% | 801,845,679 |
| 2022-04-06 | 2022-04-01 | 4.279 | 191,948,042 | +368 | 0.31% | 821,438,679 |
| 2022-04-04 | 2022-03-31 | 4.279 | 191,947,674 | -47,992 | 0.31% | 821,437,104 |
| 2022-04-01 | 2022-03-30 | 4.239 | 191,995,666 | -375,675 | 0.31% | 813,817,318 |
| 2022-03-31 | 2022-03-29 | 4.144 | 192,371,341 | +6,624 | 0.31% | 797,115,254 |
| 2022-03-30 | 2022-03-28 | 4.116 | 192,364,717 | -80,967 | 0.31% | 791,861,001 |
| 2022-03-29 | 2022-03-25 | 4.116 | 192,445,684 | -6,625 | 0.31% | 792,194,298 |
| 2022-03-28 | 2022-03-24 | 4.089 | 192,452,309 | -4,643,129 | 0.31% | 786,992,385 |
| 2022-03-25 | 2022-03-23 | 4.076 | 197,095,438 | -3,477,195 | 0.32% | 803,301,791 |
| 2022-03-24 | 2022-03-22 | 4.062 | 200,572,633 | +13,642,321 | 0.33% | 814,748,880 |
| 2022-03-23 | 2022-03-21 | 4.021 | 186,930,312 | +122,924 | 0.30% | 751,713,501 |
| 2022-03-22 | 2022-03-18 | 4.035 | 186,807,388 | +56,677 | 0.30% | 753,757,082 |
| 2022-03-21 | 2022-03-17 | 4.049 | 186,750,711 | +97,897 | 0.30% | 756,065,526 |
| 2022-03-18 | 2022-03-16 | 3.899 | 186,652,814 | +802,316 | 0.30% | 727,775,358 |
| 2022-03-17 | 2022-03-15 | 3.886 | 185,850,498 | -170,768 | 0.30% | 722,122,157 |
| 2022-03-16 | 2022-03-14 | 4.008 | 186,021,266 | -155,311 | 0.30% | 745,530,680 |
| 2022-03-15 | 2022-03-11 | 4.021 | 186,176,577 | -114,826 | 0.30% | 748,682,463 |
| 2022-03-14 | 2022-03-10 | 4.021 | 186,291,403 | -150,895 | 0.30% | 749,144,220 |
| 2022-03-11 | 2022-03-09 | 3.926 | 186,442,298 | +344,481 | 0.30% | 732,020,424 |
| 2022-03-10 | 2022-03-08 | 3.953 | 186,097,817 | +85,384 | 0.30% | 735,724,428 |
| 2022-03-09 | 2022-03-07 | 3.994 | 186,012,433 | +318,718 | 0.30% | 742,968,176 |
| 2022-03-08 | 2022-03-04 | 4.089 | 185,693,715 | +147,214 | 0.30% | 759,354,566 |
| 2022-03-07 | 2022-03-03 | 4.076 | 185,546,501 | -52,334 | 0.30% | 756,231,793 |
| 2022-03-04 | 2022-03-02 | 4.049 | 185,598,835 | -108,939 | 0.30% | 751,402,124 |
| 2022-03-03 | 2022-03-01 | 4.103 | 185,707,774 | -9,453,346 | 0.30% | 761,935,021 |
| 2022-03-02 | 2022-02-28 | 4.130 | 195,161,120 | -933,337 | 0.32% | 806,023,666 |
| 2022-03-01 | 2022-02-25 | 4.103 | 196,094,457 | +214,197 | 0.32% | 804,550,240 |
| 2022-02-28 | 2022-02-24 | 4.144 | 195,880,260 | +212,724 | 0.32% | 811,654,909 |
| 2022-02-25 | 2022-02-23 | 4.239 | 195,667,536 | -57,414 | 0.32% | 829,381,375 |
| 2022-02-24 | 2022-02-22 | 4.252 | 195,724,950 | -5,888 | 0.32% | 832,283,791 |
| 2022-02-23 | 2022-02-21 | 4.293 | 195,730,838 | -5,984,249 | 0.32% | 840,286,229 |
| 2022-02-22 | 2022-02-18 | 4.279 | 201,715,087 | -1,691,489 | 0.33% | 863,236,597 |
| 2022-02-21 | 2022-02-17 | 4.252 | 203,406,576 | +23,923 | 0.33% | 864,948,471 |
| 2022-02-18 | 2022-02-16 | 4.279 | 203,382,653 | -131,021 | 0.33% | 870,372,920 |
| 2022-02-17 | 2022-02-15 | 4.198 | 203,513,674 | -72,135 | 0.33% | 854,344,410 |
| 2022-02-16 | 2022-02-14 | 4.320 | 203,585,809 | -22,891 | 0.33% | 879,539,869 |
| 2022-02-15 | 2022-02-11 | 4.347 | 203,608,700 | -78,024 | 0.33% | 885,171,083 |
| 2022-02-14 | 2022-02-10 | 4.320 | 203,686,724 | -792,011 | 0.33% | 879,975,846 |
| 2022-02-11 | 2022-02-09 | 4.279 | 204,478,735 | -9,569 | 0.33% | 875,063,586 |
| 2022-02-10 | 2022-02-08 | 4.266 | 204,488,304 | -211,988 | 0.33% | 872,326,427 |
| 2022-02-09 | 2022-02-07 | 4.225 | 204,700,292 | +2,615,256 | 0.33% | 864,887,777 |
| 2022-02-08 | 2022-02-04 | 4.157 | 202,085,036 | -195,794 | 0.33% | 840,110,651 |
| 2022-02-07 | 2022-01-31 | 4.116 | 202,280,830 | -614,619 | 0.33% | 832,680,250 |
| 2022-02-04 | 2022-01-27 | 4.103 | 202,895,449 | -3,680 | 0.33% | 832,453,833 |
| 2022-01-28 | 2022-01-26 | 4.089 | 202,899,129 | -4,490 | 0.33% | 829,712,411 |
| 2022-01-27 | 2022-01-25 | 4.116 | 202,903,619 | +1,869,618 | 0.33% | 835,243,934 |
| 2022-01-26 | 2022-01-24 | 4.116 | 201,034,001 | +3,565,522 | 0.33% | 827,547,732 |
| 2022-01-25 | 2022-01-21 | 4.089 | 197,468,479 | +3,036,289 | 0.32% | 807,504,935 |
| 2022-01-24 | 2022-01-20 | 4.076 | 194,432,190 | +298,697 | 0.32% | 792,447,192 |
| 2022-01-21 | 2022-01-19 | 4.076 | 194,133,493 | +2,891,136 | 0.32% | 791,229,793 |
| 2022-01-20 | 2022-01-18 | 4.035 | 191,242,357 | +449,002 | 0.31% | 771,651,927 |
| 2022-01-19 | 2022-01-17 | 4.035 | 190,793,355 | -700,738 | 0.31% | 769,840,230 |
| 2022-01-18 | 2022-01-14 | 4.089 | 191,494,093 | +309,885 | 0.31% | 783,073,966 |
| 2022-01-17 | 2022-01-13 | 4.103 | 191,184,208 | +2,395,908 | 0.31% | 784,404,123 |
| 2022-01-14 | 2022-01-12 | 4.062 | 188,788,300 | +7,724,244 | 0.31% | 766,879,578 |
| 2022-01-13 | 2022-01-11 | 4.062 | 181,064,056 | +18,617,417 | 0.29% | 735,502,819 |
| 2022-01-12 | 2022-01-10 | 4.062 | 162,446,639 | +7,178,154 | 0.26% | 659,876,750 |
| 2022-01-11 | 2022-01-07 | 4.035 | 155,268,485 | +1,461,835 | 0.25% | 626,499,420 |
| 2022-01-10 | 2022-01-06 | 3.940 | 153,806,650 | +5,114,950 | 0.25% | 605,974,040 |
| 2022-01-07 | 2022-01-05 | 3.967 | 148,691,700 | +4,253,013 | 0.24% | 589,862,092 |
| 2022-01-06 | 2022-01-04 | 3.913 | 144,438,687 | -83,912 | 0.23% | 565,141,146 |
| 2022-01-05 | 2022-01-03 | 3.845 | 144,522,599 | -287,804 | 0.23% | 555,652,288 |
| 2022-01-04 | 2021-12-31 | 3.818 | 144,810,403 | +6,012,880 | 0.24% | 552,824,129 |
| 2022-01-03 | 2021-12-29 | 3.818 | 138,797,523 | +5,052,384 | 0.23% | 529,869,527 |
| 2021-12-30 | 2021-12-28 | 3.804 | 133,745,139 | +4,347,818 | 0.22% | 508,764,671 |
| 2021-12-29 | 2021-12-24 | 3.750 | 129,397,321 | +4,339,133 | 0.21% | 485,193,837 |
| 2021-12-28 | 2021-12-22 | 3.736 | 125,058,188 | +4,445,126 | 0.20% | 467,224,636 |
| 2021-12-23 | 2021-12-21 | 3.722 | 120,613,062 | +2,576,245 | 0.20% | 448,978,779 |
| 2021-12-22 | 2021-12-20 | 3.736 | 118,036,817 | +5,029,566 | 0.19% | 440,992,387 |
| 2021-12-21 | 2021-12-17 | 3.722 | 113,007,251 | +6,598,867 | 0.18% | 420,666,358 |
| 2021-12-20 | 2021-12-16 | 3.709 | 106,408,384 | +7,378,365 | 0.17% | 394,656,630 |
| 2021-12-17 | 2021-12-15 | 3.722 | 99,030,019 | +759,036 | 0.16% | 368,636,500 |
| 2021-12-16 | 2021-12-14 | 3.709 | 98,270,983 | +1,333,758 | 0.16% | 364,475,932 |
| 2021-12-15 | 2021-12-13 | 3.736 | 96,937,225 | +5,118,557 | 0.16% | 362,163,089 |
| 2021-12-14 | 2021-12-10 | 3.750 | 91,818,668 | +8,538,412 | 0.15% | 344,287,281 |
| 2021-12-13 | 2021-12-09 | 3.750 | 83,280,256 | +5,097,283 | 0.14% | 312,271,279 |
| 2021-12-10 | 2021-12-08 | 3.736 | 78,182,973 | +5,161,322 | 0.13% | 292,096,117 |
| 2021-12-09 | 2021-12-07 | 3.750 | 73,021,651 | +5,209,903 | 0.12% | 273,805,166 |
| 2021-12-08 | 2021-12-06 | 3.750 | 67,811,748 | +5,162,059 | 0.11% | 254,269,887 |
| 2021-12-07 | 2021-12-03 | 3.750 | 62,649,689 | +5,265,845 | 0.10% | 234,914,005 |
| 2021-12-06 | 2021-12-02 | 3.722 | 57,383,844 | +7,802,341 | 0.09% | 213,609,768 |
| 2021-12-03 | 2021-12-01 | 3.695 | 49,581,503 | -47,844 | 0.08% | 183,218,575 |
| 2021-12-02 | 2021-11-30 | 3.682 | 49,629,347 | -1,387,492 | 0.08% | 182,721,125 |
| 2021-12-01 | 2021-11-29 | 3.709 | 51,016,839 | +44,164 | 0.08% | 189,215,671 |
| 2021-11-30 | 2021-11-26 | 3.722 | 50,972,675 | -100,842 | 0.08% | 189,744,369 |
| 2021-11-29 | 2021-11-25 | 3.763 | 51,073,517 | -5,226 | 0.08% | 192,201,354 |
| 2021-11-26 | 2021-11-24 | 3.777 | 51,078,743 | -73,607 | 0.08% | 192,914,959 |
| 2021-11-24 | 2021-11-22 | 3.777 | 51,152,350 | -131,756 | 0.08% | 193,192,959 |
| 2021-11-23 | 2021-11-19 | 3.790 | 51,284,106 | -73,607 | 0.08% | 194,387,306 |
| 2021-11-22 | 2021-11-18 | 3.777 | 51,357,713 | +22,082 | 0.08% | 193,968,577 |
| 2021-11-19 | 2021-11-17 | 3.777 | 51,335,631 | +7,360 | 0.08% | 193,885,178 |
| 2021-11-18 | 2021-11-16 | 3.777 | 51,328,271 | +105,995 | 0.08% | 193,857,380 |
| 2021-11-17 | 2021-11-15 | 3.763 | 51,222,276 | -14,722 | 0.08% | 192,761,168 |
| 2021-11-16 | 2021-11-12 | 3.750 | 51,236,998 | -22,082 | 0.08% | 192,120,482 |
| 2021-11-15 | 2021-11-11 | 3.750 | 51,259,080 | -51,525 | 0.08% | 192,203,281 |
| 2021-11-12 | 2021-11-10 | 3.709 | 51,310,605 | -154,575 | 0.08% | 190,305,216 |
| 2021-11-11 | 2021-11-09 | 3.736 | 51,465,180 | -677,184 | 0.08% | 192,276,894 |
| 2021-11-10 | 2021-11-08 | 3.736 | 52,142,364 | +86,120 | 0.08% | 194,806,893 |
| 2021-11-09 | 2021-11-05 | 3.709 | 52,056,244 | +393,798 | 0.08% | 193,070,706 |
| 2021-11-08 | 2021-11-04 | 3.736 | 51,662,446 | +156,047 | 0.08% | 193,013,891 |
| 2021-11-05 | 2021-11-03 | 3.750 | 51,506,399 | +1,308,732 | 0.08% | 193,130,639 |
| 2021-11-04 | 2021-11-02 | 3.750 | 50,197,667 | -17,666 | 0.08% | 188,223,361 |
| 2021-11-03 | 2021-11-01 | 3.763 | 50,215,333 | +23,554 | 0.08% | 188,971,811 |
| 2021-11-02 | 2021-10-29 | 3.736 | 50,191,779 | +25,763 | 0.08% | 187,519,394 |
| 2021-11-01 | 2021-10-28 | 3.736 | 50,166,016 | -133,965 | 0.08% | 187,423,142 |
| 2021-10-29 | 2021-10-27 | 3.750 | 50,299,981 | +44,900 | 0.08% | 188,607,002 |
| 2021-10-28 | 2021-10-26 | 3.763 | 50,255,081 | +13,102 | 0.08% | 189,121,392 |
| 2021-10-27 | 2021-10-25 | 3.763 | 50,241,979 | -5,152 | 0.08% | 189,072,086 |
| 2021-10-26 | 2021-10-22 | 3.763 | 50,247,131 | -72,135 | 0.08% | 189,091,474 |
| 2021-10-25 | 2021-10-21 | 3.750 | 50,319,266 | -7,361 | 0.08% | 188,679,314 |
| 2021-10-22 | 2021-10-20 | 3.736 | 50,326,627 | +91,273 | 0.08% | 188,023,194 |
| 2021-10-21 | 2021-10-19 | 3.763 | 50,235,354 | +29,443 | 0.08% | 189,047,154 |
| 2021-10-20 | 2021-10-18 | 3.709 | 50,205,911 | +14,721 | 0.08% | 186,208,031 |
| 2021-10-19 | 2021-10-15 | 3.722 | 50,191,190 | -4,416 | 0.08% | 186,835,313 |
| 2021-10-18 | 2021-10-12 | 3.709 | 50,195,606 | +19,064 | 0.08% | 186,169,811 |
| 2021-10-15 | 2021-10-11 | 3.695 | 50,176,542 | +68,307 | 0.08% | 185,417,423 |
| 2021-10-12 | 2021-10-08 | 3.709 | 50,108,235 | -213,460 | 0.08% | 185,845,762 |
| 2021-10-11 | 2021-10-07 | 3.722 | 50,321,695 | +19,874 | 0.08% | 187,321,114 |
| 2021-10-08 | 2021-10-06 | 3.695 | 50,301,821 | -14,721 | 0.08% | 185,880,366 |
| 2021-10-07 | 2021-10-05 | 3.709 | 50,316,542 | +13,838 | 0.08% | 186,618,349 |
| 2021-10-06 | 2021-10-04 | 3.695 | 50,302,704 | -146,478 | 0.08% | 185,883,629 |
| 2021-10-05 | 2021-09-30 | 3.750 | 50,449,182 | +119,243 | 0.08% | 189,166,452 |
| 2021-10-04 | 2021-09-29 | 3.736 | 50,329,939 | -36,803 | 0.08% | 188,035,568 |
| 2021-09-30 | 2021-09-28 | 3.682 | 50,366,742 | +7,360 | 0.08% | 185,436,003 |
| 2021-09-29 | 2021-09-27 | 3.682 | 50,359,382 | -111,882 | 0.08% | 185,408,906 |
| 2021-09-28 | 2021-09-24 | 3.682 | 50,471,264 | +736 | 0.08% | 185,820,824 |
| 2021-09-27 | 2021-09-23 | 3.709 | 50,470,528 | -352,578 | 0.08% | 187,189,465 |
| 2021-09-24 | 2021-09-21 | 3.668 | 50,823,106 | +22,082 | 0.08% | 186,425,740 |
| 2021-09-23 | 2021-09-20 | 3.668 | 50,801,024 | +113,355 | 0.08% | 186,344,740 |
| 2021-09-21 | 2021-09-17 | 3.763 | 50,687,669 | +292,220 | 0.08% | 190,749,319 |
| 2021-09-20 | 2021-09-16 | 3.790 | 50,395,449 | +26,498 | 0.08% | 191,018,940 |
| 2021-09-17 | 2021-09-15 | 3.818 | 50,368,951 | +522,461 | 0.08% | 192,287,093 |
| 2021-09-16 | 2021-09-14 | 3.818 | 49,846,490 | -89,064 | 0.08% | 190,292,561 |
| 2021-09-15 | 2021-09-13 | 3.872 | 49,935,554 | +354,786 | 0.08% | 193,346,200 |
| 2021-09-14 | 2021-09-10 | 3.831 | 49,580,768 | -63,302 | 0.08% | 189,951,736 |
| 2021-09-13 | 2021-09-09 | 3.763 | 49,644,070 | -31,651 | 0.08% | 186,822,017 |
| 2021-09-10 | 2021-09-08 | 3.750 | 49,675,721 | -13,250 | 0.08% | 186,266,249 |
| 2021-09-09 | 2021-09-07 | 3.763 | 49,688,971 | -14,721 | 0.08% | 186,990,990 |
| 2021-09-08 | 2021-09-06 | 3.750 | 49,703,692 | -3,758,373 | 0.08% | 186,371,131 |
| 2021-09-07 | 2021-09-03 | 3.709 | 53,462,065 | +21,346 | 0.09% | 198,284,737 |
| 2021-09-06 | 2021-09-02 | 3.695 | 53,440,719 | +13,985 | 0.09% | 197,479,539 |
| 2021-09-03 | 2021-09-01 | 3.722 | 53,426,734 | -23,554 | 0.09% | 198,879,536 |
| 2021-09-02 | 2021-08-31 | 3.709 | 53,450,288 | -20,610 | 0.09% | 198,241,057 |
| 2021-09-01 | 2021-08-30 | 3.668 | 53,470,898 | +4,710,848 | 0.09% | 196,138,184 |
| 2021-08-31 | 2021-08-27 | 3.668 | 48,760,050 | -6,236,868 | 0.08% | 178,858,183 |
| 2021-08-30 | 2021-08-26 | 3.668 | 54,996,918 | +82,440 | 0.09% | 201,735,823 |
| 2021-08-27 | 2021-08-25 | 3.668 | 54,914,478 | -43,429 | 0.09% | 201,433,423 |
| 2021-08-26 | 2021-08-24 | 3.668 | 54,957,907 | +22,083 | 0.09% | 201,592,726 |
| 2021-08-25 | 2021-08-23 | 3.695 | 54,935,824 | -426,995 | 0.09% | 203,004,402 |
| 2021-08-24 | 2021-08-20 | 3.668 | 55,362,819 | -49,390 | 0.09% | 203,077,996 |
| 2021-08-23 | 2021-08-19 | 3.682 | 55,412,209 | +2,150,060 | 0.09% | 204,011,976 |
| 2021-08-20 | 2021-08-18 | 3.722 | 53,262,149 | -5,717,791 | 0.09% | 198,266,873 |
| 2021-08-19 | 2021-08-17 | 3.709 | 58,979,940 | -33,123 | 0.10% | 218,749,909 |
| 2021-08-18 | 2021-08-16 | 3.682 | 59,013,063 | -34,007 | 0.10% | 217,269,295 |
| 2021-08-17 | 2021-08-13 | 3.695 | 59,047,070 | -30,252 | 0.10% | 218,196,693 |
| 2021-08-16 | 2021-08-12 | 3.709 | 59,077,322 | -27,235 | 0.10% | 219,111,088 |
| 2021-08-13 | 2021-08-11 | 3.709 | 59,104,557 | -69,926 | 0.10% | 219,212,100 |
| 2021-08-12 | 2021-08-10 | 3.668 | 59,174,483 | +6,343,451 | 0.10% | 217,059,673 |
| 2021-08-11 | 2021-08-09 | 3.682 | 52,831,032 | -2,255,322 | 0.09% | 194,508,817 |
| 2021-08-10 | 2021-08-06 | 3.655 | 55,086,354 | +76,552 | 0.09% | 201,315,501 |
| 2021-08-09 | 2021-08-05 | 3.682 | 55,009,802 | +95,689 | 0.09% | 202,530,428 |
| 2021-08-06 | 2021-08-04 | 3.695 | 54,914,113 | +179,453 | 0.09% | 202,924,173 |
| 2021-08-05 | 2021-08-03 | 3.709 | 54,734,660 | +66,247 | 0.09% | 203,004,647 |
| 2021-08-04 | 2021-08-02 | 3.682 | 54,668,413 | -14,722 | 0.09% | 201,273,531 |
| 2021-08-03 | 2021-07-30 | 3.668 | 54,683,135 | +54,470 | 0.09% | 200,584,827 |
| 2021-08-02 | 2021-07-29 | 3.668 | 54,628,665 | -227,446 | 0.09% | 200,385,024 |
| 2021-07-30 | 2021-07-28 | 3.722 | 54,856,111 | -94,953 | 0.09% | 204,200,352 |
| 2021-07-29 | 2021-07-27 | 3.709 | 54,951,064 | -749,319 | 0.09% | 203,807,265 |
| 2021-07-28 | 2021-07-26 | 3.682 | 55,700,383 | -7,125,157 | 0.09% | 205,072,951 |
| 2021-07-27 | 2021-07-23 | 3.682 | 62,825,540 | -13,986 | 0.10% | 231,305,750 |
| 2021-07-26 | 2021-07-22 | 3.695 | 62,839,526 | +44,164 | 0.10% | 232,210,959 |
| 2021-07-23 | 2021-07-21 | 3.682 | 62,795,362 | -2,429,030 | 0.10% | 231,194,643 |
| 2021-07-22 | 2021-07-20 | 3.682 | 65,224,392 | -2,179,577 | 0.11% | 240,137,640 |
| 2021-07-21 | 2021-07-19 | 3.722 | 67,403,969 | +201,683 | 0.11% | 250,909,405 |
| 2021-07-20 | 2021-07-16 | 3.750 | 67,202,286 | -1,987,393 | 0.11% | 251,984,622 |
| 2021-07-19 | 2021-07-15 | 3.763 | 69,189,679 | +51,525 | 0.11% | 260,376,625 |
| 2021-07-16 | 2021-07-14 | 3.722 | 69,138,154 | -37,540 | 0.11% | 257,364,861 |
| 2021-07-15 | 2021-07-13 | 3.777 | 69,175,694 | -311,431 | 0.11% | 261,263,794 |
| 2021-07-14 | 2021-07-12 | 3.736 | 69,487,125 | +15,308,783 | 0.11% | 259,607,925 |
| 2021-07-13 | 2021-07-09 | 3.722 | 54,178,342 | +5,185,613 | 0.09% | 201,677,376 |
| 2021-07-12 | 2021-07-08 | 3.736 | 48,992,729 | +851,633 | 0.08% | 183,039,674 |
| 2021-07-09 | 2021-07-07 | 3.777 | 48,141,096 | -123,660 | 0.08% | 181,820,010 |
| 2021-07-08 | 2021-07-06 | 3.777 | 48,264,756 | -602,842 | 0.08% | 182,287,051 |
| 2021-07-07 | 2021-07-05 | 3.777 | 48,867,598 | -14,721 | 0.08% | 184,563,874 |
| 2021-07-06 | 2021-07-02 | 3.777 | 48,882,319 | +63,965 | 0.08% | 184,619,472 |
| 2021-07-05 | 2021-06-30 | 3.790 | 48,818,354 | -37,614 | 0.08% | 185,041,118 |
| 2021-07-02 | 2021-06-29 | 3.790 | 48,855,968 | -52,997 | 0.08% | 185,183,690 |
| 2021-06-30 | 2021-06-28 | 3.818 | 48,908,965 | +921,560 | 0.08% | 186,713,492 |
| 2021-06-29 | 2021-06-25 | 3.845 | 47,987,405 | -702,947 | 0.08% | 184,499,252 |
| 2021-06-28 | 2021-06-24 | 3.818 | 48,690,352 | -1,826,263 | 0.08% | 185,878,921 |
| 2021-06-25 | 2021-06-23 | 3.831 | 50,516,615 | -20,610 | 0.08% | 193,537,113 |
| 2021-06-24 | 2021-06-22 | 3.804 | 50,537,225 | -3,159,359 | 0.08% | 192,242,910 |
| 2021-06-23 | 2021-06-21 | 3.804 | 53,696,584 | -17,154,847 | 0.09% | 204,261,068 |
| 2021-06-22 | 2021-06-18 | 3.831 | 70,851,431 | +167,826 | 0.12% | 271,442,998 |
| 2021-06-21 | 2021-06-17 | 3.831 | 70,683,605 | +493,903 | 0.11% | 270,800,030 |
| 2021-06-18 | 2021-06-16 | 3.818 | 70,189,702 | -61,609 | 0.11% | 267,954,236 |
| 2021-06-17 | 2021-06-15 | 3.777 | 70,251,311 | +4,466,325 | 0.11% | 265,326,200 |
| 2021-06-16 | 2021-06-11 | 3.845 | 65,784,986 | +373,187 | 0.11% | 252,926,381 |
| 2021-06-15 | 2021-06-10 | 3.831 | 65,411,799 | +13,357,462 | 0.11% | 250,602,910 |
| 2021-06-11 | 2021-06-09 | 3.872 | 52,054,337 | +1,325 | 0.08% | 201,549,947 |
| 2021-06-10 | 2021-06-08 | 3.872 | 52,053,012 | +132,492 | 0.08% | 201,544,816 |
| 2021-06-09 | 2021-06-07 | 3.845 | 51,920,520 | +75,815 | 0.08% | 199,621,069 |
| 2021-06-08 | 2021-06-04 | 3.899 | 51,844,705 | -12,998,333 | 0.08% | 202,146,959 |
| 2021-06-07 | 2021-06-03 | 3.899 | 64,843,038 | +233,408 | 0.11% | 252,828,576 |
| 2021-06-04 | 2021-06-02 | 3.926 | 64,609,630 | -17,739 | 0.10% | 253,674,028 |
| 2021-06-03 | 2021-06-01 | 3.953 | 64,627,369 | -775,818 | 0.10% | 255,499,688 |
| 2021-06-02 | 2021-05-31 | 3.953 | 65,403,187 | +290,012 | 0.11% | 258,566,829 |
| 2021-06-01 | 2021-05-28 | 3.994 | 65,113,175 | +183,281 | 0.11% | 260,074,104 |
| 2021-05-31 | 2021-05-27 | 3.967 | 64,929,894 | -2,496,749 | 0.11% | 257,577,814 |
| 2021-05-28 | 2021-05-26 | 4.642 | 67,426,643 | -161,273 | 0.11% | 313,006,568 |
| 2021-05-27 | 2021-05-25 | 4.627 | 67,587,916 | +4,922,213 | 0.11% | 312,762,330 |
| 2021-05-26 | 2021-05-24 | 4.583 | 62,665,703 | +77,602 | 0.11% | 287,223,084 |
| 2021-05-25 | 2021-05-21 | 4.569 | 62,588,101 | +14,610,249 | 0.11% | 285,947,954 |
| 2021-05-24 | 2021-05-20 | 4.583 | 47,977,852 | +2,150,922 | 0.08% | 219,902,529 |
| 2021-05-21 | 2021-05-18 | 4.613 | 45,826,930 | -2,283,934 | 0.08% | 211,390,391 |
| 2021-05-20 | 2021-05-17 | 4.583 | 48,110,864 | -328,853 | 0.08% | 220,512,179 |
| 2021-05-18 | 2021-05-14 | 4.598 | 48,439,717 | +665,603 | 0.09% | 222,731,050 |
| 2021-05-17 | 2021-05-13 | 4.569 | 47,774,114 | +681,395 | 0.08% | 218,266,890 |
| 2021-05-14 | 2021-05-12 | 4.569 | 47,092,719 | -63,306 | 0.08% | 215,153,782 |
| 2021-05-13 | 2021-05-11 | 4.569 | 47,156,025 | -245,806 | 0.08% | 215,443,010 |
| 2021-05-12 | 2021-05-10 | 4.613 | 47,401,831 | -153,842 | 0.08% | 218,655,092 |
| 2021-05-11 | 2021-05-07 | 4.613 | 47,555,673 | -58,694 | 0.08% | 219,364,734 |
| 2021-05-10 | 2021-05-06 | 4.569 | 47,614,367 | -1,373,886 | 0.08% | 217,537,050 |
| 2021-05-07 | 2021-05-05 | 4.583 | 48,988,253 | +203,533 | 0.09% | 224,533,619 |
| 2021-05-06 | 2021-05-04 | 4.539 | 48,784,720 | +53,777 | 0.09% | 221,450,735 |
| 2021-05-05 | 2021-05-03 | 4.495 | 48,730,943 | +999,970 | 0.09% | 219,058,986 |
| 2021-05-04 | 2021-04-30 | 4.539 | 47,730,973 | -825,026 | 0.08% | 216,667,413 |
| 2021-05-03 | 2021-04-29 | 4.627 | 48,555,999 | -655,597 | 0.09% | 224,692,346 |
| 2021-04-30 | 2021-04-28 | 4.569 | 49,211,596 | -104,285 | 0.09% | 224,834,353 |
| 2021-04-29 | 2021-04-27 | 4.554 | 49,315,881 | +577,722 | 0.09% | 224,586,331 |
| 2021-04-28 | 2021-04-26 | 4.525 | 48,738,159 | -1,479,874 | 0.09% | 220,523,394 |
| 2021-04-27 | 2021-04-23 | 4.613 | 50,218,033 | +130,016 | 0.09% | 231,645,664 |
| 2021-04-26 | 2021-04-22 | 4.569 | 50,088,017 | -283,449 | 0.09% | 228,838,482 |
| 2021-04-23 | 2021-04-21 | 4.569 | 50,371,466 | -1,232,641 | 0.09% | 230,133,483 |
| 2021-04-22 | 2021-04-20 | 4.613 | 51,604,107 | +462,206 | 0.09% | 238,039,344 |
| 2021-04-21 | 2021-04-19 | 4.569 | 51,141,901 | +309,793 | 0.09% | 233,653,390 |
| 2021-04-20 | 2021-04-16 | 4.525 | 50,832,108 | -1,628,134 | 0.09% | 229,997,792 |
| 2021-04-19 | 2021-04-15 | 4.495 | 52,460,242 | -496,241 | 0.09% | 235,823,210 |
| 2021-04-16 | 2021-04-14 | 4.525 | 52,956,483 | +694,329 | 0.09% | 239,609,858 |
| 2021-04-15 | 2021-04-13 | 4.466 | 52,262,154 | -2,554,817 | 0.09% | 233,397,242 |
| 2021-04-14 | 2021-04-12 | 4.407 | 54,816,971 | -129,405 | 0.10% | 241,585,642 |
| 2021-04-13 | 2021-04-09 | 4.392 | 54,946,376 | -136,824 | 0.10% | 241,348,760 |
| 2021-04-12 | 2021-04-08 | 4.392 | 55,083,200 | -311,154 | 0.10% | 241,949,752 |
| 2021-04-09 | 2021-04-07 | 4.363 | 55,394,354 | +738,575 | 0.10% | 241,688,943 |
| 2021-04-08 | 2021-04-01 | 4.334 | 54,655,779 | -116,470 | 0.10% | 236,860,660 |
| 2021-04-07 | 2021-03-31 | 4.348 | 54,772,249 | +3,754,891 | 0.10% | 238,170,032 |
| 2021-04-01 | 2021-03-30 | 4.290 | 51,017,358 | +534,837 | 0.09% | 218,844,505 |
| 2021-03-31 | 2021-03-29 | 4.334 | 50,482,521 | -532,115 | 0.09% | 218,775,095 |
| 2021-03-30 | 2021-03-26 | 4.290 | 51,014,636 | -339,133 | 0.09% | 218,832,829 |
| 2021-03-29 | 2021-03-25 | 4.275 | 51,353,769 | +446,753 | 0.09% | 219,533,167 |
| 2021-03-26 | 2021-03-24 | 4.246 | 50,907,016 | -1,881,839 | 0.09% | 216,127,641 |
| 2021-03-25 | 2021-03-23 | 4.290 | 52,788,855 | -192,778 | 0.09% | 226,443,534 |
| 2021-03-24 | 2021-03-22 | 4.319 | 52,981,633 | +76,567 | 0.09% | 228,827,123 |
| 2021-03-23 | 2021-03-19 | 4.231 | 52,905,066 | -2,024,445 | 0.09% | 223,833,239 |
| 2021-03-22 | 2021-03-18 | 4.304 | 54,929,511 | -1,707,233 | 0.10% | 236,433,049 |
| 2021-03-19 | 2021-03-17 | 4.304 | 56,636,744 | -360,370 | 0.10% | 243,781,491 |
| 2021-03-18 | 2021-03-16 | 4.246 | 56,997,114 | -1,028,560 | 0.10% | 241,983,380 |
| 2021-03-17 | 2021-03-15 | 4.275 | 58,025,674 | +1,039,247 | 0.10% | 248,055,016 |
| 2021-03-16 | 2021-03-12 | 4.187 | 56,986,427 | -657,639 | 0.10% | 238,589,385 |
| 2021-03-15 | 2021-03-11 | 4.216 | 57,644,066 | +323,680 | 0.10% | 243,036,406 |
| 2021-03-12 | 2021-03-10 | 4.246 | 57,320,386 | +1,867,133 | 0.10% | 243,355,844 |
| 2021-03-11 | 2021-03-09 | 4.246 | 55,453,253 | +1,653,999 | 0.10% | 235,428,861 |
| 2021-03-10 | 2021-03-08 | 4.231 | 53,799,254 | -4,802,919 | 0.09% | 227,616,411 |
| 2021-03-09 | 2021-03-05 | 4.172 | 58,602,173 | -3,536,701 | 0.10% | 244,493,260 |
| 2021-03-08 | 2021-03-04 | 4.084 | 62,138,874 | -2,854,881 | 0.11% | 253,771,593 |
| 2021-03-05 | 2021-03-03 | 4.113 | 64,993,755 | +7,808,751 | 0.11% | 267,340,337 |
| 2021-03-04 | 2021-03-02 | 3.952 | 57,185,004 | -39,209 | 0.10% | 225,979,616 |
| 2021-03-03 | 2021-03-01 | 3.966 | 57,224,213 | -1,328,959 | 0.10% | 226,975,208 |
| 2021-03-02 | 2021-02-26 | 3.996 | 58,553,172 | -2,481,682 | 0.10% | 233,966,760 |
| 2021-03-01 | 2021-02-25 | 4.069 | 61,034,854 | +225,112 | 0.11% | 248,366,210 |
| 2021-02-26 | 2021-02-24 | 4.055 | 60,809,742 | -214,085 | 0.11% | 246,556,850 |
| 2021-02-25 | 2021-02-23 | 4.099 | 61,023,827 | -2,977,596 | 0.11% | 250,114,272 |
| 2021-02-24 | 2021-02-22 | 4.025 | 64,001,423 | -487,187 | 0.11% | 257,617,300 |
| 2021-02-23 | 2021-02-19 | 3.996 | 64,488,610 | -263,437 | 0.11% | 257,683,583 |
| 2021-02-22 | 2021-02-18 | 3.996 | 64,752,047 | +76,806 | 0.11% | 258,736,225 |
| 2021-02-19 | 2021-02-17 | 4.040 | 64,675,241 | +246,146 | 0.11% | 261,279,647 |
| 2021-02-18 | 2021-02-16 | 3.996 | 64,429,095 | -252,545 | 0.11% | 257,445,773 |
| 2021-02-17 | 2021-02-11 | 3.966 | 64,681,640 | -409,110 | 0.11% | 256,554,489 |
| 2021-02-16 | 2021-02-09 | 3.864 | 65,090,750 | -1,850,250 | 0.11% | 251,483,708 |
| 2021-02-10 | 2021-02-08 | 3.864 | 66,941,000 | +6,053,114 | 0.12% | 258,632,308 |
| 2021-02-09 | 2021-02-05 | 3.878 | 60,887,886 | -778,942 | 0.11% | 236,140,051 |
| 2021-02-08 | 2021-02-04 | 3.864 | 61,666,828 | -264,117 | 0.11% | 238,255,091 |
| 2021-02-05 | 2021-02-03 | 3.864 | 61,930,945 | +696,371 | 0.11% | 239,275,529 |
| 2021-02-04 | 2021-02-02 | 3.893 | 61,234,574 | +704,268 | 0.11% | 238,384,166 |
| 2021-02-03 | 2021-02-01 | 3.878 | 60,530,306 | +306,389 | 0.11% | 234,753,257 |
| 2021-02-02 | 2021-01-29 | 3.864 | 60,223,917 | +464,248 | 0.11% | 232,680,280 |
| 2021-02-01 | 2021-01-28 | 3.937 | 59,759,669 | +21,102 | 0.10% | 235,276,097 |
| 2021-01-29 | 2021-01-27 | 4.010 | 59,738,567 | -1,969,921 | 0.10% | 239,580,947 |
| 2021-01-28 | 2021-01-26 | 3.952 | 61,708,488 | -360,778 | 0.11% | 243,855,197 |
| 2021-01-27 | 2021-01-25 | 4.010 | 62,069,266 | +674,588 | 0.11% | 248,928,193 |
| 2021-01-26 | 2021-01-22 | 3.981 | 61,394,678 | +1,187,708 | 0.11% | 244,418,935 |
| 2021-01-25 | 2021-01-21 | 4.084 | 60,206,970 | +149,076 | 0.11% | 245,881,808 |
| 2021-01-22 | 2021-01-20 | 4.084 | 60,057,894 | -584,122 | 0.11% | 245,272,990 |
| 2021-01-21 | 2021-01-19 | 4.069 | 60,642,016 | -140,431 | 0.11% | 246,767,653 |
| 2021-01-20 | 2021-01-18 | 4.010 | 60,782,447 | +144,311 | 0.11% | 243,767,418 |
| 2021-01-19 | 2021-01-15 | 4.010 | 60,638,136 | -22,463 | 0.11% | 243,188,660 |
| 2021-01-18 | 2021-01-14 | 3.981 | 60,660,599 | -40,843 | 0.11% | 241,496,486 |
| 2021-01-15 | 2021-01-13 | 3.996 | 60,701,442 | +1,275,659 | 0.11% | 242,550,817 |
| 2021-01-14 | 2021-01-12 | 3.981 | 59,425,783 | -121,167 | 0.10% | 236,580,548 |
| 2021-01-13 | 2021-01-11 | 3.966 | 59,546,950 | -776,015 | 0.10% | 236,188,156 |
| 2021-01-12 | 2021-01-08 | 3.937 | 60,322,965 | -40,843 | 0.11% | 237,493,815 |
| 2021-01-11 | 2021-01-07 | 3.908 | 60,363,808 | -3,153,751 | 0.11% | 235,881,074 |
| 2021-01-08 | 2021-01-06 | 3.922 | 63,517,559 | -1,699,745 | 0.11% | 249,137,953 |
| 2021-01-07 | 2021-01-05 | 3.878 | 65,217,304 | -2,723 | 0.11% | 252,930,731 |
| 2021-01-06 | 2021-01-04 | 3.834 | 65,220,027 | +122,461 | 0.11% | 250,066,959 |
| 2021-01-05 | 2020-12-31 | 3.893 | 65,097,566 | -9,530 | 0.11% | 253,422,666 |
| 2021-01-04 | 2020-12-29 | 3.878 | 65,107,096 | +506,452 | 0.11% | 252,503,314 |
| 2020-12-30 | 2020-12-28 | 3.864 | 64,600,644 | -2,723 | 0.11% | 249,590,141 |
| 2020-12-29 | 2020-12-24 | 3.805 | 64,603,367 | +52,483 | 0.11% | 245,804,454 |
| 2020-12-28 | 2020-12-22 | 3.775 | 64,550,884 | +4,283,057 | 0.11% | 243,708,203 |
| 2020-12-23 | 2020-12-21 | 3.761 | 60,267,827 | -576,565 | 0.11% | 226,652,403 |
| 2020-12-22 | 2020-12-18 | 3.805 | 60,844,392 | +29,951 | 0.11% | 231,502,215 |
| 2020-12-21 | 2020-12-17 | 3.834 | 60,814,441 | +223,275 | 0.11% | 233,175,038 |
| 2020-12-18 | 2020-12-16 | 3.864 | 60,591,166 | +159,968 | 0.11% | 234,099,178 |
| 2020-12-17 | 2020-12-15 | 3.849 | 60,431,198 | -101,427 | 0.11% | 232,593,367 |
| 2020-12-16 | 2020-12-14 | 3.864 | 60,532,625 | +101,971 | 0.11% | 233,873,000 |
| 2020-12-15 | 2020-12-11 | 3.908 | 60,430,654 | +4,765 | 0.11% | 236,142,285 |
| 2020-12-14 | 2020-12-10 | 3.893 | 60,425,889 | +633,065 | 0.11% | 235,235,982 |
| 2020-12-11 | 2020-12-09 | 3.937 | 59,792,824 | -2,382,502 | 0.11% | 235,406,630 |
| 2020-12-10 | 2020-12-08 | 3.893 | 62,175,326 | +464,248 | 0.11% | 242,046,482 |
| 2020-12-09 | 2020-12-07 | 3.966 | 61,711,078 | +404,344 | 0.11% | 244,771,995 |
| 2020-12-08 | 2020-12-04 | 3.996 | 61,306,734 | +180,390 | 0.11% | 244,969,443 |
| 2020-12-07 | 2020-12-03 | 3.996 | 61,126,344 | +26,547 | 0.11% | 244,248,641 |
| 2020-12-04 | 2020-12-02 | 4.025 | 61,099,797 | -174,262 | 0.11% | 245,937,730 |
| 2020-12-03 | 2020-12-01 | 4.040 | 61,274,059 | +64,668 | 0.11% | 247,539,309 |
| 2020-12-02 | 2020-11-30 | 4.025 | 61,209,391 | -4,811,973 | 0.11% | 246,378,866 |
| 2020-12-01 | 2020-11-27 | 4.084 | 66,021,364 | +5,483,839 | 0.12% | 269,627,459 |
| 2020-11-30 | 2020-11-26 | 3.996 | 60,537,525 | +20,421 | 0.11% | 241,895,838 |
| 2020-11-27 | 2020-11-25 | 3.966 | 60,517,104 | -13,274 | 0.11% | 240,036,194 |
| 2020-11-26 | 2020-11-24 | 3.937 | 60,530,378 | +695,691 | 0.11% | 238,310,408 |
| 2020-11-25 | 2020-11-23 | 3.981 | 59,834,687 | -1,291,997 | 0.11% | 238,208,440 |
| 2020-11-24 | 2020-11-20 | 3.937 | 61,126,684 | -46,496 | 0.11% | 240,658,088 |
| 2020-11-23 | 2020-11-19 | 3.981 | 61,173,180 | +292,708 | 0.11% | 243,537,127 |
| 2020-11-20 | 2020-11-18 | 4.055 | 60,880,472 | -31,313 | 0.11% | 246,843,629 |
| 2020-11-19 | 2020-11-17 | 4.055 | 60,911,785 | -38,120 | 0.11% | 246,970,590 |
| 2020-11-18 | 2020-11-16 | 3.996 | 60,949,905 | +69,297 | 0.11% | 243,543,626 |
| 2020-11-17 | 2020-11-13 | 3.981 | 60,880,608 | +22,463 | 0.11% | 242,372,366 |
| 2020-11-16 | 2020-11-12 | 4.069 | 60,858,145 | -18,447 | 0.11% | 247,647,136 |
| 2020-11-13 | 2020-11-11 | 4.143 | 60,876,592 | -857,020 | 0.11% | 252,193,722 |
| 2020-11-12 | 2020-11-10 | 3.996 | 61,733,612 | -946,874 | 0.11% | 246,675,162 |
| 2020-11-11 | 2020-11-09 | 3.922 | 62,680,486 | -296,792 | 0.11% | 245,854,661 |
| 2020-11-10 | 2020-11-06 | 3.864 | 62,977,278 | -109,595 | 0.11% | 243,318,127 |
| 2020-11-09 | 2020-11-05 | 3.805 | 63,086,873 | +134,781 | 0.11% | 240,034,461 |
| 2020-11-06 | 2020-11-04 | 3.761 | 62,952,092 | -113,679 | 0.11% | 236,747,261 |
| 2020-11-05 | 2020-11-03 | 3.775 | 63,065,771 | -25,186 | 0.11% | 238,101,243 |
| 2020-11-04 | 2020-11-02 | 3.717 | 63,090,957 | -14,295 | 0.11% | 234,488,996 |
| 2020-11-03 | 2020-10-30 | 3.599 | 63,105,252 | -3,671,095 | 0.11% | 227,125,774 |
| 2020-11-02 | 2020-10-29 | 3.687 | 66,776,347 | +11,504 | 0.12% | 246,224,469 |
| 2020-10-29 | 2020-10-27 | 3.790 | 66,764,843 | -24,514 | 0.12% | 253,047,685 |
| 2020-10-28 | 2020-10-23 | 3.834 | 66,789,357 | +8,849 | 0.12% | 256,084,092 |
| 2020-10-27 | 2020-10-22 | 3.820 | 66,780,508 | -181,750 | 0.12% | 255,069,128 |
| 2020-10-23 | 2020-10-21 | 3.746 | 66,962,258 | -6,807 | 0.12% | 250,844,799 |
| 2020-10-22 | 2020-10-20 | 3.731 | 66,969,065 | +83,728 | 0.12% | 249,886,493 |
| 2020-10-21 | 2020-10-19 | 3.790 | 66,885,337 | -658,932 | 0.12% | 253,504,373 |
| 2020-10-20 | 2020-10-16 | 3.761 | 67,544,269 | -359,411 | 0.12% | 254,017,304 |
| 2020-10-19 | 2020-10-15 | 3.643 | 67,903,680 | -479,905 | 0.12% | 247,388,680 |
| 2020-10-16 | 2020-10-14 | 3.687 | 68,383,585 | +1,837,249 | 0.12% | 252,150,839 |
| 2020-10-15 | 2020-10-12 | 3.658 | 66,546,336 | +554,102 | 0.12% | 243,421,159 |
| 2020-10-14 | 2020-10-09 | 3.511 | 65,992,234 | +3,363,412 | 0.12% | 231,699,748 |
| 2020-10-12 | 2020-10-08 | 3.540 | 62,628,822 | +7,420 | 0.11% | 221,730,847 |
| 2020-10-09 | 2020-10-07 | 3.511 | 62,621,402 | -183,113 | 0.11% | 219,864,705 |
| 2020-10-08 | 2020-10-06 | 3.482 | 62,804,515 | +675,882 | 0.11% | 218,662,366 |
| 2020-10-07 | 2020-10-05 | 3.526 | 62,128,633 | +2,383,863 | 0.11% | 219,047,283 |
| 2020-10-06 | 2020-09-30 | 3.526 | 59,744,770 | +2,723 | 0.10% | 210,642,483 |
| 2020-10-05 | 2020-09-29 | 3.511 | 59,742,047 | -474,458 | 0.10% | 209,755,246 |
| 2020-09-30 | 2020-09-28 | 3.570 | 60,216,505 | -28,590 | 0.11% | 214,959,503 |
| 2020-09-29 | 2020-09-25 | 3.526 | 60,245,095 | +29,951 | 0.11% | 212,406,482 |
| 2020-09-28 | 2020-09-24 | 3.540 | 60,215,144 | -743,277 | 0.11% | 213,185,470 |
| 2020-09-25 | 2020-09-23 | 3.614 | 60,958,421 | -670,503 | 0.11% | 220,294,496 |
| 2020-09-24 | 2020-09-22 | 3.643 | 61,628,924 | +1,234,068 | 0.11% | 224,528,304 |
| 2020-09-23 | 2020-09-21 | 3.658 | 60,394,856 | -685,480 | 0.11% | 220,919,539 |
| 2020-09-22 | 2020-09-18 | 3.687 | 61,080,336 | +1,416,567 | 0.11% | 225,221,564 |
| 2020-09-21 | 2020-09-17 | 3.673 | 59,663,769 | +8,169 | 0.10% | 219,121,768 |
| 2020-09-18 | 2020-09-16 | 3.702 | 59,655,600 | +40,162 | 0.10% | 220,844,501 |
| 2020-09-17 | 2020-09-15 | 3.761 | 59,615,438 | -649,402 | 0.10% | 224,198,930 |
| 2020-09-16 | 2020-09-14 | 3.731 | 60,264,840 | +8,849 | 0.11% | 224,870,536 |
| 2020-09-15 | 2020-09-11 | 3.731 | 60,255,991 | +79,644 | 0.11% | 224,837,517 |
| 2020-09-14 | 2020-09-10 | 3.731 | 60,176,347 | +37,439 | 0.11% | 224,540,336 |
| 2020-09-11 | 2020-09-09 | 3.775 | 60,138,908 | +25,187 | 0.11% | 227,051,038 |
| 2020-09-10 | 2020-09-08 | 3.790 | 60,113,721 | -1,516,633 | 0.11% | 227,839,043 |
| 2020-09-09 | 2020-09-07 | 3.658 | 61,630,354 | +67,391 | 0.11% | 225,438,891 |
| 2020-09-08 | 2020-09-04 | 3.658 | 61,562,963 | +1,283,011 | 0.11% | 225,192,380 |
| 2020-09-07 | 2020-09-03 | 3.673 | 60,279,952 | +304,960 | 0.11% | 221,384,768 |
| 2020-09-04 | 2020-09-02 | 3.658 | 59,974,992 | +104,830 | 0.11% | 219,383,710 |
| 2020-09-03 | 2020-09-01 | 3.702 | 59,870,162 | +308,364 | 0.11% | 221,638,807 |
| 2020-09-02 | 2020-08-31 | 3.731 | 59,561,798 | -1,533,582 | 0.10% | 222,247,225 |
| 2020-09-01 | 2020-08-28 | 3.761 | 61,095,380 | -63,914 | 0.11% | 229,764,626 |
| 2020-08-31 | 2020-08-27 | 3.775 | 61,159,294 | -11,840,352 | 0.11% | 230,903,448 |
| 2020-08-28 | 2020-08-26 | 3.805 | 72,999,646 | -614,005 | 0.13% | 277,750,819 |
| 2020-08-27 | 2020-08-25 | 3.820 | 73,613,651 | +916,787 | 0.13% | 281,168,417 |
| 2020-08-26 | 2020-08-24 | 3.834 | 72,696,864 | +29,951 | 0.13% | 278,734,685 |
| 2020-08-25 | 2020-08-21 | 3.834 | 72,666,913 | +665,671 | 0.13% | 278,619,847 |
| 2020-08-24 | 2020-08-20 | 3.820 | 72,001,242 | +93,939 | 0.13% | 275,009,798 |
| 2020-08-21 | 2020-08-19 | 3.849 | 71,907,303 | +19,740 | 0.13% | 276,763,696 |
| 2020-08-20 | 2020-08-18 | 3.893 | 71,887,563 | -44,927 | 0.13% | 279,855,899 |
| 2020-08-19 | 2020-08-17 | 3.893 | 71,932,490 | +62,558 | 0.13% | 280,030,798 |
| 2020-08-18 | 2020-08-14 | 3.849 | 71,869,932 | +1,520,036 | 0.13% | 276,619,859 |
| 2020-08-17 | 2020-08-13 | 3.834 | 70,349,896 | -69,501 | 0.12% | 269,735,928 |
| 2020-08-14 | 2020-08-12 | 3.864 | 70,419,397 | +368,267 | 0.12% | 272,071,393 |
| 2020-08-13 | 2020-08-11 | 3.820 | 70,051,130 | +570,439 | 0.12% | 267,561,316 |
| 2020-08-12 | 2020-08-10 | 3.790 | 69,480,691 | -1,145,031 | 0.12% | 263,341,112 |
| 2020-08-11 | 2020-08-07 | 3.790 | 70,625,722 | +478,543 | 0.12% | 267,680,933 |
| 2020-08-10 | 2020-08-06 | 3.834 | 70,147,179 | +178,347 | 0.12% | 268,958,670 |
| 2020-08-07 | 2020-08-05 | 3.864 | 69,968,832 | -15,112 | 0.12% | 270,330,597 |
| 2020-08-06 | 2020-08-04 | 3.878 | 69,983,944 | +1,281,037 | 0.12% | 271,417,078 |
| 2020-08-05 | 2020-08-03 | 3.790 | 68,702,907 | +1,818,938 | 0.12% | 260,393,207 |
| 2020-08-04 | 2020-07-31 | 3.820 | 66,883,969 | +823,597 | 0.12% | 255,464,298 |
| 2020-08-03 | 2020-07-30 | 3.849 | 66,060,372 | +476,500 | 0.12% | 254,259,470 |
| 2020-07-31 | 2020-07-29 | 3.908 | 65,583,872 | +1,074,441 | 0.12% | 256,279,295 |
| 2020-07-30 | 2020-07-28 | 3.893 | 64,509,431 | +970,018 | 0.11% | 251,133,076 |
| 2020-07-29 | 2020-07-27 | 3.878 | 63,539,413 | +1,125,902 | 0.11% | 246,423,406 |
| 2020-07-28 | 2020-07-24 | 3.878 | 62,413,511 | -1,120,388 | 0.11% | 242,056,847 |
| 2020-07-27 | 2020-07-23 | 3.966 | 63,533,899 | +823,801 | 0.11% | 252,002,067 |
| 2020-07-24 | 2020-07-22 | 3.996 | 62,710,098 | +166,367 | 0.11% | 250,577,005 |
| 2020-07-23 | 2020-07-21 | 4.055 | 62,543,731 | +44,385 | 0.11% | 253,587,416 |
| 2020-07-22 | 2020-07-20 | 4.084 | 62,499,346 | +43,361 | 0.11% | 255,243,740 |
| 2020-07-21 | 2020-07-17 | 4.069 | 62,455,985 | +24,574 | 0.11% | 254,149,150 |
| 2020-07-20 | 2020-07-16 | 4.055 | 62,431,411 | +240,633 | 0.11% | 253,132,007 |
| 2020-07-17 | 2020-07-15 | 4.069 | 62,190,778 | +188,284 | 0.11% | 253,069,956 |
| 2020-07-16 | 2020-07-14 | 4.099 | 62,002,494 | -22,674,609 | 0.11% | 254,125,469 |
| 2020-07-15 | 2020-07-13 | 4.113 | 84,677,103 | -141,044 | 0.15% | 348,304,314 |
| 2020-07-14 | 2020-07-10 | 4.128 | 84,818,147 | -410,335 | 0.15% | 350,130,489 |
| 2020-07-13 | 2020-07-09 | 4.187 | 85,228,482 | +658,251 | 0.15% | 356,832,534 |
| 2020-07-10 | 2020-07-08 | 4.231 | 84,570,231 | -1,105,481 | 0.15% | 357,803,706 |
| 2020-07-09 | 2020-07-07 | 4.260 | 85,675,712 | +1,112,969 | 0.15% | 364,998,055 |
| 2020-07-08 | 2020-07-06 | 4.971 | 84,562,743 | -3,499,555 | 0.15% | 420,403,313 |
| 2020-07-07 | 2020-07-03 | 4.751 | 88,062,298 | +17,852,778 | 0.15% | 418,405,074 |
| 2020-07-06 | 2020-07-02 | 4.641 | 70,209,520 | +1,139,673 | 0.13% | 325,850,210 |
| 2020-07-03 | 2020-06-30 | 4.515 | 69,069,847 | +182,170 | 0.13% | 311,867,685 |
| 2020-07-02 | 2020-06-29 | 4.547 | 68,887,677 | +2,208,792 | 0.13% | 313,212,704 |
| 2020-06-30 | 2020-06-26 | 4.578 | 66,678,885 | +26,188 | 0.13% | 305,268,016 |
| 2020-06-29 | 2020-06-24 | 4.562 | 66,652,697 | -11,378 | 0.13% | 304,099,503 |
| 2020-06-26 | 2020-06-23 | 4.594 | 66,664,075 | +517,271 | 0.13% | 306,249,011 |
| 2020-06-24 | 2020-06-22 | 4.562 | 66,146,804 | -6,865 | 0.12% | 301,791,392 |
| 2020-06-23 | 2020-06-19 | 4.578 | 66,153,669 | +2,039,716 | 0.12% | 302,863,482 |
| 2020-06-22 | 2020-06-18 | 4.547 | 64,113,953 | +566,404 | 0.12% | 291,507,936 |
| 2020-06-19 | 2020-06-17 | 4.578 | 63,547,549 | +2,233,582 | 0.12% | 290,932,192 |
| 2020-06-18 | 2020-06-16 | 4.547 | 61,313,967 | +737,514 | 0.12% | 278,777,195 |
| 2020-06-17 | 2020-06-15 | 4.500 | 60,576,453 | +602,634 | 0.11% | 272,564,856 |
| 2020-06-16 | 2020-06-12 | 4.562 | 59,973,819 | +288,573 | 0.11% | 273,627,466 |
| 2020-06-15 | 2020-06-11 | 4.610 | 59,685,246 | +673,825 | 0.11% | 275,127,875 |
| 2020-06-12 | 2020-06-10 | 4.704 | 59,011,421 | -2,466,349 | 0.11% | 277,592,192 |
| 2020-06-11 | 2020-06-09 | 4.688 | 61,477,770 | +593,037 | 0.12% | 288,226,797 |
| 2020-06-10 | 2020-06-08 | 4.641 | 60,884,733 | +36,868 | 0.11% | 282,572,834 |
| 2020-06-09 | 2020-06-05 | 4.673 | 60,847,865 | -94,708 | 0.11% | 284,316,314 |
| 2020-06-08 | 2020-06-04 | 4.594 | 60,942,573 | +692,440 | 0.11% | 279,964,924 |
| 2020-06-05 | 2020-06-03 | 4.594 | 60,250,133 | +72,652 | 0.11% | 276,783,914 |
| 2020-06-04 | 2020-06-02 | 4.578 | 60,177,481 | +1,426,732 | 0.11% | 275,503,410 |
| 2020-06-03 | 2020-06-01 | 4.531 | 58,750,749 | +323,723 | 0.11% | 266,198,670 |
| 2020-06-02 | 2020-05-29 | 4.452 | 58,427,026 | +297,408 | 0.11% | 260,135,847 |
| 2020-06-01 | 2020-05-28 | 4.484 | 58,129,618 | +184,395 | 0.11% | 260,640,749 |
| 2020-05-29 | 2020-05-27 | 4.484 | 57,945,223 | +5,720 | 0.11% | 259,813,961 |
| 2020-05-28 | 2020-05-26 | 4.484 | 57,939,503 | -297,472 | 0.11% | 259,788,314 |
| 2020-05-27 | 2020-05-25 | 4.468 | 58,236,975 | +143,016 | 0.11% | 260,205,897 |
| 2020-05-26 | 2020-05-22 | 4.452 | 58,093,959 | +853,070 | 0.11% | 258,652,926 |
| 2020-05-25 | 2020-05-21 | 4.594 | 57,240,889 | -558,840 | 0.11% | 262,959,707 |
| 2020-05-22 | 2020-05-20 | 4.594 | 57,799,729 | +21,611 | 0.11% | 265,526,970 |
| 2020-05-21 | 2020-05-19 | 4.594 | 57,778,118 | -77,801 | 0.11% | 265,427,691 |
| 2020-05-20 | 2020-05-18 | 4.531 | 57,855,919 | +52,439 | 0.11% | 262,144,210 |
| 2020-05-19 | 2020-05-15 | 4.515 | 57,803,480 | +130,938 | 0.11% | 260,997,212 |
| 2020-05-18 | 2020-05-14 | 4.500 | 57,672,542 | +276,497 | 0.11% | 259,498,656 |
| 2020-05-15 | 2020-05-13 | 4.562 | 57,396,045 | +10,233 | 0.11% | 261,866,504 |
| 2020-05-14 | 2020-05-12 | 4.562 | 57,385,812 | +226,918 | 0.11% | 261,819,817 |
| 2020-05-13 | 2020-05-11 | 4.610 | 57,158,894 | -10,170 | 0.11% | 263,482,286 |
| 2020-05-12 | 2020-05-08 | 4.578 | 57,169,064 | +18,433 | 0.11% | 261,730,332 |
| 2020-05-11 | 2020-05-07 | 4.547 | 57,150,631 | +60,384 | 0.11% | 259,847,689 |
| 2020-05-08 | 2020-05-06 | 4.547 | 57,090,247 | -33,052 | 0.11% | 259,573,140 |
| 2020-05-07 | 2020-05-05 | 4.515 | 57,123,299 | +465,276 | 0.11% | 257,926,024 |
| 2020-05-06 | 2020-05-04 | 4.515 | 56,658,023 | +764,655 | 0.11% | 255,825,186 |
| 2020-05-05 | 2020-04-29 | 4.673 | 55,893,368 | -23,518 | 0.11% | 261,166,046 |
| 2020-05-04 | 2020-04-28 | 4.625 | 55,916,886 | +4,069 | 0.11% | 258,636,785 |
| 2020-04-29 | 2020-04-27 | 4.578 | 55,912,817 | -525,661 | 0.11% | 255,979,006 |
| 2020-04-28 | 2020-04-24 | 4.500 | 56,438,478 | +543,459 | 0.11% | 253,945,962 |
| 2020-04-27 | 2020-04-23 | 4.515 | 55,895,019 | -1,381,846 | 0.11% | 252,380,032 |
| 2020-04-24 | 2020-04-22 | 4.578 | 57,276,865 | +316,477 | 0.11% | 262,223,865 |
| 2020-04-23 | 2020-04-21 | 4.625 | 56,960,388 | +1,885,259 | 0.11% | 263,463,377 |
| 2020-04-22 | 2020-04-20 | 4.673 | 55,075,129 | -85,809 | 0.10% | 257,342,762 |
| 2020-04-21 | 2020-04-17 | 4.688 | 55,160,938 | -1,969,797 | 0.10% | 258,611,535 |
| 2020-04-20 | 2020-04-16 | 4.625 | 57,130,735 | +124,582 | 0.11% | 264,251,297 |
| 2020-04-17 | 2020-04-15 | 4.688 | 57,006,153 | -12,713 | 0.11% | 267,262,474 |
| 2020-04-16 | 2020-04-14 | 4.720 | 57,018,866 | -231,367 | 0.11% | 269,116,184 |
| 2020-04-15 | 2020-04-09 | 4.704 | 57,250,233 | -7,225,133 | 0.11% | 269,307,490 |
| 2020-04-14 | 2020-04-08 | 4.673 | 64,475,366 | -1,123,147 | 0.12% | 301,266,090 |
| 2020-04-09 | 2020-04-07 | 4.736 | 65,598,513 | -228,189 | 0.12% | 310,642,216 |
| 2020-04-08 | 2020-04-06 | 4.673 | 65,826,702 | -866,355 | 0.12% | 307,580,311 |
| 2020-04-07 | 2020-04-03 | 4.610 | 66,693,057 | -87,716 | 0.13% | 307,431,405 |
| 2020-04-06 | 2020-04-02 | 4.641 | 66,780,773 | +222,468 | 0.13% | 309,937,013 |
| 2020-04-03 | 2020-04-01 | 4.625 | 66,558,305 | -549,814 | 0.13% | 307,857,380 |
| 2020-04-02 | 2020-03-31 | 4.673 | 67,108,119 | +312,091 | 0.13% | 313,567,830 |
| 2020-04-01 | 2020-03-30 | 4.562 | 66,796,028 | +247,258 | 0.13% | 304,753,443 |
| 2020-03-31 | 2020-03-27 | 4.610 | 66,548,770 | -101,700 | 0.13% | 306,766,293 |
| 2020-03-30 | 2020-03-26 | 4.594 | 66,650,470 | +15,891 | 0.13% | 306,186,510 |
| 2020-03-27 | 2020-03-25 | 4.625 | 66,634,579 | -1,218,491 | 0.13% | 308,210,176 |
| 2020-03-26 | 2020-03-24 | 4.531 | 67,853,070 | -969,326 | 0.13% | 307,441,135 |
| 2020-03-25 | 2020-03-23 | 4.374 | 68,822,396 | +834,574 | 0.13% | 301,005,596 |
| 2020-03-24 | 2020-03-20 | 4.578 | 67,987,822 | -802,793 | 0.13% | 311,260,566 |
| 2020-03-23 | 2020-03-19 | 4.295 | 68,790,615 | +14,423,444 | 0.13% | 295,455,327 |
| 2020-03-20 | 2020-03-18 | 4.437 | 54,367,171 | +50,212 | 0.10% | 241,204,735 |
| 2020-03-19 | 2020-03-17 | 4.578 | 54,316,959 | +935,701 | 0.10% | 248,672,879 |
| 2020-03-18 | 2020-03-16 | 4.547 | 53,381,258 | +3,598,901 | 0.10% | 242,709,420 |
| 2020-03-17 | 2020-03-13 | 4.704 | 49,782,357 | +441,123 | 0.09% | 234,178,289 |
| 2020-03-16 | 2020-03-12 | 4.720 | 49,341,234 | +397,455 | 0.09% | 232,879,493 |
| 2020-03-13 | 2020-03-11 | 4.830 | 48,943,779 | +137,931 | 0.09% | 236,393,679 |
| 2020-03-12 | 2020-03-10 | 4.830 | 48,805,848 | -71,826 | 0.09% | 235,727,486 |
| 2020-03-11 | 2020-03-09 | 4.736 | 48,877,674 | +304,464 | 0.09% | 231,460,566 |
| 2020-03-10 | 2020-03-06 | 4.861 | 48,573,210 | -32,417 | 0.09% | 236,132,231 |
| 2020-03-09 | 2020-03-05 | 4.940 | 48,605,627 | +229,524 | 0.09% | 240,113,282 |
| 2020-03-06 | 2020-03-04 | 4.909 | 48,376,103 | -15,891 | 0.09% | 237,457,264 |
| 2020-03-05 | 2020-03-03 | 4.893 | 48,391,994 | -112,505 | 0.09% | 236,773,935 |
| 2020-03-04 | 2020-03-02 | 4.893 | 48,504,499 | -131,574 | 0.09% | 237,324,403 |
| 2020-03-03 | 2020-02-28 | 4.846 | 48,636,073 | +514,855 | 0.09% | 235,672,660 |
| 2020-03-02 | 2020-02-27 | 4.971 | 48,121,218 | -300,015 | 0.09% | 239,234,428 |
| 2020-02-28 | 2020-02-26 | 4.893 | 48,421,233 | +165,898 | 0.09% | 236,916,997 |
| 2020-02-27 | 2020-02-25 | 4.909 | 48,255,335 | +208,485 | 0.09% | 236,864,467 |
| 2020-02-26 | 2020-02-24 | 4.940 | 48,046,850 | +2,542 | 0.09% | 237,352,906 |
| 2020-02-25 | 2020-02-21 | 5.019 | 48,044,308 | +15,255 | 0.09% | 241,119,654 |
| 2020-02-24 | 2020-02-20 | 5.066 | 48,029,053 | +100,429 | 0.09% | 243,309,956 |
| 2020-02-21 | 2020-02-19 | 5.066 | 47,928,624 | -15,891 | 0.09% | 242,801,194 |
| 2020-02-20 | 2020-02-18 | 5.034 | 47,944,515 | -333,067 | 0.09% | 241,373,114 |
| 2020-02-19 | 2020-02-17 | 5.082 | 48,277,582 | +203,400 | 0.09% | 245,328,508 |
| 2020-02-18 | 2020-02-14 | 5.066 | 48,074,182 | -212,427 | 0.09% | 243,538,575 |
| 2020-02-17 | 2020-02-13 | 5.019 | 48,286,609 | -169,712 | 0.09% | 242,335,688 |
| 2020-02-14 | 2020-02-12 | 5.019 | 48,456,321 | +8,899 | 0.09% | 243,187,421 |
| 2020-02-13 | 2020-02-11 | 4.987 | 48,447,422 | -701,729 | 0.09% | 241,618,353 |
| 2020-02-12 | 2020-02-10 | 4.909 | 49,149,151 | -40,680 | 0.09% | 241,251,821 |
| 2020-02-11 | 2020-02-07 | 4.924 | 49,189,831 | +54,028 | 0.09% | 242,225,384 |
| 2020-02-10 | 2020-02-06 | 4.940 | 49,135,803 | -7,627 | 0.09% | 242,732,367 |
| 2020-02-07 | 2020-02-05 | 4.830 | 49,143,430 | +19,069 | 0.09% | 237,357,974 |
| 2020-02-06 | 2020-02-04 | 4.814 | 49,124,361 | -21,612 | 0.09% | 236,493,019 |
| 2020-02-05 | 2020-02-03 | 4.783 | 49,145,973 | -180,517 | 0.09% | 235,050,677 |
| 2020-02-04 | 2020-01-31 | 4.767 | 49,326,490 | -232,694 | 0.09% | 235,138,004 |
| 2020-02-03 | 2020-01-30 | 4.767 | 49,559,184 | -80,724 | 0.09% | 236,247,250 |
| 2020-01-31 | 2020-01-29 | 4.877 | 49,639,908 | +498,329 | 0.09% | 242,098,806 |
| 2020-01-30 | 2020-01-24 | 5.034 | 49,141,579 | -234,545 | 0.09% | 247,399,644 |
| 2020-01-29 | 2020-01-22 | 5.113 | 49,376,124 | -75,004 | 0.09% | 252,464,513 |
| 2020-01-23 | 2020-01-21 | 5.066 | 49,451,128 | +24,154 | 0.09% | 250,514,034 |
| 2020-01-22 | 2020-01-20 | 5.192 | 49,426,974 | -150,134 | 0.09% | 256,612,583 |
| 2020-01-21 | 2020-01-17 | 5.192 | 49,577,108 | +29,874 | 0.09% | 257,392,042 |
| 2020-01-20 | 2020-01-16 | 5.192 | 49,547,234 | +53,392 | 0.09% | 257,236,943 |
| 2020-01-17 | 2020-01-15 | 5.207 | 49,493,842 | -343,872 | 0.09% | 257,738,411 |
| 2020-01-16 | 2020-01-14 | 5.223 | 49,837,714 | -13,506,175 | 0.09% | 260,313,195 |
| 2020-01-15 | 2020-01-13 | 5.239 | 63,343,889 | -103,607 | 0.12% | 331,855,441 |
| 2020-01-14 | 2020-01-10 | 5.160 | 63,447,496 | -1,946,279 | 0.12% | 327,407,268 |
| 2020-01-13 | 2020-01-09 | 5.145 | 65,393,775 | -6,357 | 0.12% | 336,421,813 |
| 2020-01-10 | 2020-01-08 | 5.066 | 65,400,132 | +468,201 | 0.12% | 331,309,952 |
| 2020-01-09 | 2020-01-07 | 5.160 | 64,931,931 | +76,910 | 0.12% | 335,067,378 |
| 2020-01-08 | 2020-01-06 | 5.176 | 64,855,021 | -103,606 | 0.12% | 335,690,838 |
| 2020-01-07 | 2020-01-03 | 5.286 | 64,958,627 | +26,060 | 0.12% | 343,380,872 |
| 2020-01-06 | 2020-01-02 | 5.302 | 64,932,567 | -304,464 | 0.12% | 344,264,672 |
| 2020-01-03 | 2019-12-31 | 5.239 | 65,237,031 | +762,749 | 0.12% | 341,773,516 |
| 2020-01-02 | 2019-12-27 | 5.270 | 64,474,282 | -74,368 | 0.12% | 339,806,207 |
| 2019-12-30 | 2019-12-24 | 5.239 | 64,548,650 | -289,209 | 0.12% | 338,167,123 |
| 2019-12-27 | 2019-12-20 | 5.207 | 64,837,859 | -24,290 | 0.12% | 337,642,141 |
| 2019-12-23 | 2019-12-19 | 5.192 | 64,862,149 | -75,003 | 0.12% | 336,748,181 |
| 2019-12-20 | 2019-12-18 | 5.192 | 64,937,152 | -101,700 | 0.12% | 337,137,578 |
| 2019-12-19 | 2019-12-17 | 5.176 | 65,038,852 | +689,652 | 0.12% | 336,642,350 |
| 2019-12-18 | 2019-12-16 | 5.097 | 64,349,200 | -90,259 | 0.12% | 328,010,803 |
| 2019-12-17 | 2019-12-13 | 5.129 | 64,439,459 | +163,228 | 0.12% | 330,498,484 |
| 2019-12-16 | 2019-12-12 | 5.034 | 64,276,231 | -1,368,180 | 0.12% | 323,593,930 |
| 2019-12-13 | 2019-12-11 | 5.003 | 65,644,411 | -317 | 0.12% | 328,416,419 |
| 2019-12-12 | 2019-12-10 | 4.940 | 65,644,728 | +1,906 | 0.12% | 324,286,961 |
| 2019-12-11 | 2019-12-09 | 4.956 | 65,642,822 | +24,790 | 0.12% | 325,310,276 |
| 2019-12-10 | 2019-12-06 | 4.956 | 65,618,032 | -43,223 | 0.12% | 325,187,423 |
| 2019-12-09 | 2019-12-05 | 4.893 | 65,661,255 | +1,390,109 | 0.12% | 321,269,542 |
| 2019-12-05 | 2019-12-03 | 4.893 | 64,271,146 | +231,089 | 0.12% | 314,467,971 |
| 2019-12-04 | 2019-12-02 | 4.924 | 64,040,057 | +320,925 | 0.12% | 315,352,322 |
| 2019-12-03 | 2019-11-29 | 4.940 | 63,719,132 | +69,919 | 0.12% | 314,774,458 |
| 2019-12-02 | 2019-11-28 | 5.050 | 63,649,213 | +1,271 | 0.12% | 321,438,621 |
| 2019-11-29 | 2019-11-27 | 5.082 | 63,647,942 | -5,720 | 0.12% | 323,434,895 |
| 2019-11-28 | 2019-11-26 | 5.066 | 63,653,662 | +52,756 | 0.12% | 322,462,525 |
| 2019-11-27 | 2019-11-25 | 5.050 | 63,600,906 | -812,327 | 0.12% | 321,194,663 |
| 2019-11-26 | 2019-11-22 | 5.034 | 64,413,233 | +44,772 | 0.12% | 324,283,657 |
| 2019-11-25 | 2019-11-21 | 4.987 | 64,368,461 | -17,988 | 0.12% | 321,020,209 |
| 2019-11-21 | 2019-11-19 | 5.113 | 64,386,449 | -134,752 | 0.12% | 329,213,640 |
| 2019-11-20 | 2019-11-18 | 5.019 | 64,521,201 | +569,519 | 0.12% | 323,812,128 |
| 2019-11-19 | 2019-11-15 | 4.971 | 63,951,682 | -1,589 | 0.12% | 317,935,512 |
| 2019-11-18 | 2019-11-14 | 4.971 | 63,953,271 | +38,137 | 0.12% | 317,943,412 |
| 2019-11-15 | 2019-11-13 | 4.987 | 63,915,134 | +66,741 | 0.12% | 318,759,364 |
| 2019-11-13 | 2019-11-11 | 5.082 | 63,848,393 | -101,700 | 0.12% | 324,453,512 |
| 2019-11-12 | 2019-11-08 | 5.207 | 63,950,093 | +48,943 | 0.12% | 333,019,113 |
| 2019-11-11 | 2019-11-07 | 5.239 | 63,901,150 | -52,121 | 0.12% | 334,774,903 |
| 2019-11-08 | 2019-11-06 | 5.192 | 63,953,271 | +188,780 | 0.12% | 332,029,512 |
| 2019-11-07 | 2019-11-05 | 5.223 | 63,764,491 | +564,561 | 0.12% | 333,055,773 |
| 2019-11-06 | 2019-11-04 | 5.207 | 63,199,930 | -275,861 | 0.12% | 329,112,651 |
| 2019-11-05 | 2019-11-01 | 5.113 | 63,475,791 | -3,813 | 0.12% | 324,557,364 |
| 2019-11-04 | 2019-10-31 | 5.050 | 63,479,604 | -17,162 | 0.12% | 320,582,069 |
| 2019-11-01 | 2019-10-30 | 5.066 | 63,496,766 | -44,494 | 0.12% | 321,667,707 |
| 2019-10-31 | 2019-10-29 | 5.097 | 63,541,260 | -15,700 | 0.12% | 323,892,445 |
| 2019-10-30 | 2019-10-28 | 5.113 | 63,556,960 | -800,949 | 0.12% | 324,972,389 |
| 2019-10-29 | 2019-10-25 | 5.050 | 64,357,909 | -5,721 | 0.12% | 325,017,648 |
| 2019-10-28 | 2019-10-24 | 5.066 | 64,363,630 | -5,085 | 0.12% | 326,059,146 |
| 2019-10-25 | 2019-10-23 | 5.003 | 64,368,715 | -1,271 | 0.12% | 322,034,162 |
| 2019-10-24 | 2019-10-22 | 5.019 | 64,369,986 | +692,573 | 0.12% | 323,053,227 |
| 2019-10-22 | 2019-10-18 | 4.987 | 63,677,413 | +16,526 | 0.12% | 317,573,795 |
| 2019-10-21 | 2019-10-17 | 5.019 | 63,660,887 | -36,679 | 0.12% | 319,494,476 |
| 2019-10-18 | 2019-10-16 | 5.003 | 63,697,566 | -8,263 | 0.12% | 318,676,430 |
| 2019-10-17 | 2019-10-15 | 4.956 | 63,705,829 | -54,473 | 0.12% | 315,710,998 |
| 2019-10-16 | 2019-10-14 | 4.971 | 63,760,302 | -408,706 | 0.12% | 316,984,067 |
| 2019-10-15 | 2019-10-11 | 4.940 | 64,169,008 | +424,084 | 0.12% | 316,996,859 |
| 2019-10-14 | 2019-10-10 | 4.830 | 63,744,924 | -50,850 | 0.12% | 307,881,766 |
| 2019-10-11 | 2019-10-09 | 4.830 | 63,795,774 | -19,069 | 0.12% | 308,127,366 |
| 2019-10-10 | 2019-10-08 | 4.814 | 63,814,843 | +41,316 | 0.12% | 307,215,496 |
| 2019-10-09 | 2019-10-04 | 4.814 | 63,773,527 | -1,203,553 | 0.12% | 307,016,593 |
| 2019-10-08 | 2019-10-03 | 4.846 | 64,977,080 | -441,123 | 0.12% | 314,855,216 |
| 2019-10-04 | 2019-10-02 | 4.846 | 65,418,203 | -4,449 | 0.12% | 316,992,737 |
| 2019-10-03 | 2019-09-30 | 4.846 | 65,422,652 | +136,659 | 0.12% | 317,014,296 |
| 2019-10-02 | 2019-09-27 | 4.798 | 65,285,993 | -214,205 | 0.12% | 313,270,744 |
| 2019-09-30 | 2019-09-26 | 4.846 | 65,500,198 | -70,555 | 0.12% | 317,390,055 |
| 2019-09-27 | 2019-09-25 | 4.830 | 65,570,753 | -135,388 | 0.12% | 316,700,342 |
| 2019-09-26 | 2019-09-24 | 4.861 | 65,706,141 | +254,250 | 0.12% | 319,421,707 |
| 2019-09-25 | 2019-09-23 | 4.893 | 65,451,891 | +50,850 | 0.12% | 320,245,159 |
| 2019-09-24 | 2019-09-20 | 4.893 | 65,401,041 | -160,177 | 0.12% | 319,996,358 |
| 2019-09-23 | 2019-09-19 | 4.893 | 65,561,218 | +6,991 | 0.12% | 320,780,077 |
| 2019-09-20 | 2019-09-18 | 4.924 | 65,554,227 | -51,488 | 0.12% | 322,808,546 |
| 2019-09-19 | 2019-09-17 | 4.956 | 65,605,715 | -61,629,177 | 0.12% | 325,126,383 |
| 2019-09-18 | 2019-09-16 | 5.003 | 127,234,892 | -1,271 | 0.24% | 636,551,185 |
| 2019-09-17 | 2019-09-13 | 5.034 | 127,236,163 | +4,449 | 0.24% | 640,561,050 |
| 2019-09-16 | 2019-09-12 | 4.971 | 127,231,714 | -35,595 | 0.24% | 632,531,919 |
| 2019-09-13 | 2019-09-11 | 4.987 | 127,267,309 | -1,438,442 | 0.24% | 634,711,123 |
| 2019-09-12 | 2019-09-10 | 4.877 | 128,705,751 | +125,218 | 0.24% | 627,710,846 |
| 2019-09-11 | 2019-09-09 | 4.861 | 128,580,533 | -4,059,728 | 0.24% | 625,077,241 |
| 2019-09-10 | 2019-09-06 | 4.861 | 132,640,261 | +25,425 | 0.25% | 644,813,071 |
| 2019-09-09 | 2019-09-05 | 4.846 | 132,614,836 | +155,728 | 0.25% | 642,603,097 |
| 2019-09-06 | 2019-09-04 | 4.783 | 132,459,108 | +1,026,469 | 0.25% | 633,512,802 |
| 2019-09-05 | 2019-09-03 | 4.688 | 131,432,639 | +44,452 | 0.25% | 616,196,855 |
| 2019-09-04 | 2019-09-02 | 4.720 | 131,388,187 | -17,797 | 0.25% | 620,122,601 |
| 2019-09-03 | 2019-08-30 | 4.704 | 131,405,984 | -50,850 | 0.25% | 618,139,244 |
| 2019-09-02 | 2019-08-29 | 4.657 | 131,456,834 | +11,124 | 0.25% | 612,173,978 |
| 2019-08-30 | 2019-08-28 | 4.657 | 131,445,710 | +69,918 | 0.25% | 612,122,176 |
| 2019-08-29 | 2019-08-27 | 4.641 | 131,375,792 | +666,706 | 0.25% | 609,729,698 |
| 2019-08-28 | 2019-08-26 | 4.657 | 130,709,086 | +155,028 | 0.25% | 608,691,833 |
| 2019-08-27 | 2019-08-23 | 4.704 | 130,554,058 | -9,092 | 0.25% | 614,131,748 |
| 2019-08-26 | 2019-08-22 | 4.704 | 130,563,150 | +631,683 | 0.25% | 614,174,517 |
| 2019-08-23 | 2019-08-21 | 4.736 | 129,931,467 | -57,206 | 0.24% | 615,291,369 |
| 2019-08-22 | 2019-08-20 | 4.736 | 129,988,673 | +155,728 | 0.24% | 615,562,268 |
| 2019-08-21 | 2019-08-19 | 4.751 | 129,832,945 | +423,325 | 0.24% | 616,867,425 |
| 2019-08-20 | 2019-08-16 | 4.704 | 129,409,620 | -29,239 | 0.24% | 608,748,264 |
| 2019-08-19 | 2019-08-15 | 4.704 | 129,438,859 | +629,439 | 0.24% | 608,885,806 |
| 2019-08-16 | 2019-08-14 | 4.688 | 128,809,420 | +53,393 | 0.24% | 603,898,394 |
| 2019-08-15 | 2019-08-13 | 4.673 | 128,756,027 | +339,741 | 0.24% | 601,622,406 |
| 2019-08-14 | 2019-08-12 | 4.720 | 128,416,286 | +172,254 | 0.24% | 606,095,899 |
| 2019-08-13 | 2019-08-09 | 4.736 | 128,244,032 | +781,181 | 0.24% | 607,300,509 |
| 2019-08-12 | 2019-08-08 | 4.751 | 127,462,851 | +10,170 | 0.24% | 605,606,540 |
| 2019-08-09 | 2019-08-07 | 4.751 | 127,452,681 | +684,567 | 0.24% | 605,558,220 |
| 2019-08-08 | 2019-08-06 | 4.751 | 126,768,114 | +728,424 | 0.24% | 602,305,678 |
| 2019-08-07 | 2019-08-05 | 4.798 | 126,039,690 | -410,632 | 0.24% | 604,793,550 |
| 2019-08-06 | 2019-08-02 | 4.924 | 126,450,322 | +176,067 | 0.24% | 622,679,062 |
| 2019-08-05 | 2019-08-01 | 5.003 | 126,274,255 | -448,114 | 0.24% | 631,745,156 |
| 2019-08-02 | 2019-07-31 | 5.034 | 126,722,369 | +198,314 | 0.24% | 637,974,393 |
| 2019-08-01 | 2019-07-30 | 5.082 | 126,524,055 | +268,234 | 0.24% | 642,947,645 |
| 2019-07-31 | 2019-07-29 | 5.066 | 126,255,821 | +17,733 | 0.24% | 639,598,251 |
| 2019-07-30 | 2019-07-26 | 5.129 | 126,238,088 | +17,162 | 0.24% | 647,452,622 |
| 2019-07-29 | 2019-07-25 | 5.160 | 126,220,926 | -4,449 | 0.24% | 651,336,163 |
| 2019-07-26 | 2019-07-24 | 5.145 | 126,225,375 | -96,615 | 0.24% | 649,373,270 |
| 2019-07-25 | 2019-07-23 | 5.129 | 126,321,990 | -28,603 | 0.24% | 647,882,940 |
| 2019-07-24 | 2019-07-22 | 5.129 | 126,350,593 | -16,526 | 0.24% | 648,029,640 |
| 2019-07-23 | 2019-07-19 | 5.176 | 126,367,119 | +3,050 | 0.24% | 654,078,641 |
| 2019-07-22 | 2019-07-18 | 5.129 | 126,364,069 | +40,680 | 0.24% | 648,098,756 |
| 2019-07-19 | 2019-07-17 | 5.129 | 126,323,389 | -137,930 | 0.24% | 647,890,115 |
| 2019-07-18 | 2019-07-16 | 5.145 | 126,461,319 | +130,938 | 0.24% | 650,587,097 |
| 2019-07-17 | 2019-07-15 | 5.129 | 126,330,381 | +9,401,509 | 0.24% | 647,925,976 |
| 2019-07-16 | 2019-07-12 | 5.129 | 116,928,872 | -6,992 | 0.22% | 599,707,314 |
| 2019-07-15 | 2019-07-11 | 5.113 | 116,935,864 | +29,239 | 0.22% | 597,903,472 |
| 2019-07-12 | 2019-07-10 | 5.097 | 116,906,625 | -37,502 | 0.22% | 595,914,727 |
| 2019-07-11 | 2019-07-09 | 5.082 | 116,944,127 | -161,448 | 0.22% | 594,266,055 |
| 2019-07-10 | 2019-07-08 | 5.113 | 117,105,575 | +15,890 | 0.22% | 598,771,219 |
| 2019-07-09 | 2019-07-05 | 5.160 | 117,089,685 | +50,214 | 0.22% | 604,216,341 |
| 2019-07-08 | 2019-07-04 | 5.192 | 117,039,471 | +9,535 | 0.22% | 607,639,889 |
| 2019-07-05 | 2019-07-03 | 5.192 | 117,029,936 | +80,660 | 0.22% | 607,590,385 |
| 2019-07-04 | 2019-07-02 | 5.207 | 116,949,276 | +284,823 | 0.22% | 609,011,533 |
| 2019-07-03 | 2019-06-28 | 5.192 | 116,664,453 | +404,257 | 0.22% | 605,692,888 |
| 2019-07-02 | 2019-06-27 | 5.176 | 116,260,196 | +134,752 | 0.22% | 601,765,013 |
| 2019-06-28 | 2019-06-26 | 5.113 | 116,125,444 | +87,716 | 0.22% | 593,759,722 |
| 2019-06-27 | 2019-06-25 | 5.082 | 116,037,728 | +692,194 | 0.22% | 589,660,077 |
| 2019-06-26 | 2019-06-24 | 5.145 | 115,345,534 | +123,947 | 0.22% | 593,401,339 |
| 2019-06-25 | 2019-06-21 | 5.145 | 115,221,587 | +240,266 | 0.22% | 592,763,687 |
| 2019-06-24 | 2019-06-20 | 5.160 | 114,981,321 | +13,983 | 0.22% | 593,336,579 |
| 2019-06-21 | 2019-06-19 | 5.113 | 114,967,338 | -28,603 | 0.22% | 587,838,223 |
| 2019-06-20 | 2019-06-18 | 5.066 | 114,995,941 | +104,878 | 0.22% | 582,556,924 |
| 2019-06-19 | 2019-06-17 | 5.034 | 114,891,063 | -20,975 | 0.22% | 578,410,558 |
| 2019-06-18 | 2019-06-14 | 5.034 | 114,912,038 | +43,222 | 0.22% | 578,516,155 |
| 2019-06-17 | 2019-06-13 | 5.066 | 114,868,816 | +4,449 | 0.22% | 581,912,923 |
| 2019-06-14 | 2019-06-12 | 5.066 | 114,864,367 | +315,270 | 0.22% | 581,890,385 |
| 2019-06-13 | 2019-06-11 | 5.129 | 114,549,097 | -24,154 | 0.22% | 587,501,873 |
| 2019-06-12 | 2019-06-10 | 5.097 | 114,573,251 | +246,622 | 0.22% | 584,020,689 |
| 2019-06-11 | 2019-06-06 | 5.034 | 114,326,629 | +152,550 | 0.22% | 575,568,956 |
| 2019-06-10 | 2019-06-05 | 5.034 | 114,174,079 | +33,052 | 0.21% | 574,800,955 |
| 2019-06-06 | 2019-06-04 | 5.050 | 114,141,027 | -115,683 | 0.21% | 576,430,290 |
| 2019-06-05 | 2019-06-03 | 5.082 | 114,256,710 | +36,230 | 0.21% | 580,609,613 |
| 2019-06-04 | 2019-05-31 | 5.113 | 114,220,480 | -1,998,401 | 0.21% | 584,019,472 |
| 2019-06-03 | 2019-05-30 | 5.113 | 116,218,881 | +385,824 | 0.22% | 594,237,474 |
| 2019-05-31 | 2019-05-29 | 5.050 | 115,833,057 | -313,998 | 0.22% | 584,975,310 |
| 2019-05-30 | 2019-05-28 | 5.113 | 116,147,055 | -24,154 | 0.22% | 593,870,221 |
| 2019-05-29 | 2019-05-27 | 5.129 | 116,171,209 | -165,898 | 0.22% | 595,821,396 |
| 2019-05-28 | 2019-05-24 | 5.176 | 116,337,107 | -12,280,883 | 0.22% | 602,163,106 |
| 2019-05-27 | 2019-05-23 | 5.223 | 128,617,990 | +136,659 | 0.24% | 671,799,672 |
| 2019-05-24 | 2019-05-22 | 5.985 | 128,481,331 | +13,852,781 | 0.24% | 768,922,800 |
| 2019-05-23 | 2019-05-21 | 5.951 | 114,628,550 | +6,790,516 | 0.22% | 682,185,496 |
| 2019-05-22 | 2019-05-20 | 5.868 | 107,838,034 | -82,610 | 0.22% | 632,759,630 |
| 2019-05-21 | 2019-05-17 | 5.834 | 107,920,644 | +207,572 | 0.22% | 629,636,129 |
| 2019-05-20 | 2019-05-16 | 5.851 | 107,713,072 | +248,250 | 0.22% | 630,225,747 |
| 2019-05-17 | 2019-05-15 | 5.834 | 107,464,822 | +1,013,934 | 0.21% | 626,976,749 |
| 2019-05-16 | 2019-05-14 | 5.801 | 106,450,888 | +186,636 | 0.21% | 617,502,114 |
| 2019-05-15 | 2019-05-10 | 5.868 | 106,264,252 | +34,097 | 0.21% | 623,525,172 |
| 2019-05-14 | 2019-05-09 | 5.868 | 106,230,155 | +3,825,435 | 0.21% | 623,325,102 |
| 2019-05-10 | 2019-05-08 | 6.018 | 102,404,720 | +139,379 | 0.20% | 616,285,799 |
| 2019-05-09 | 2019-05-07 | 6.102 | 102,265,341 | +175,270 | 0.20% | 623,994,872 |
| 2019-05-08 | 2019-05-06 | 6.169 | 102,090,071 | -253,633 | 0.20% | 629,752,002 |
| 2019-05-07 | 2019-05-03 | 6.286 | 102,343,704 | -1,795 | 0.20% | 643,292,756 |
| 2019-05-06 | 2019-05-02 | 6.269 | 102,345,499 | -180,654 | 0.20% | 641,593,123 |
| 2019-05-03 | 2019-04-30 | 6.252 | 102,526,153 | -99,898 | 0.20% | 641,011,689 |
| 2019-05-02 | 2019-04-29 | 6.302 | 102,626,051 | -11,963 | 0.21% | 646,783,084 |
| 2019-04-30 | 2019-04-26 | 6.235 | 102,638,014 | +86,139 | 0.21% | 639,995,259 |
| 2019-04-29 | 2019-04-25 | 6.219 | 102,551,875 | -25,124 | 0.21% | 637,743,778 |
| 2019-04-26 | 2019-04-24 | 6.252 | 102,576,999 | -149,548 | 0.21% | 641,329,587 |
| 2019-04-25 | 2019-04-23 | 6.302 | 102,726,547 | +228,509 | 0.21% | 647,416,443 |
| 2019-04-24 | 2019-04-18 | 6.369 | 102,498,038 | +102,291 | 0.20% | 652,830,164 |
| 2019-04-23 | 2019-04-17 | 6.386 | 102,395,747 | -2,578,206 | 0.20% | 653,890,408 |
| 2019-04-18 | 2019-04-16 | 6.369 | 104,973,953 | +1,591,609 | 0.21% | 668,599,754 |
| 2019-04-17 | 2019-04-15 | 6.202 | 103,382,344 | -101,095 | 0.21% | 641,180,003 |
| 2019-04-16 | 2019-04-12 | 6.219 | 103,483,439 | +20,338 | 0.21% | 643,536,935 |
| 2019-04-15 | 2019-04-11 | 6.219 | 103,463,101 | -1,589,993 | 0.21% | 643,410,458 |
| 2019-04-12 | 2019-04-10 | 6.269 | 105,053,094 | +114,853 | 0.21% | 658,566,751 |
| 2019-04-11 | 2019-04-09 | 6.319 | 104,938,241 | -234,491 | 0.21% | 663,109,523 |
| 2019-04-10 | 2019-04-08 | 6.302 | 105,172,732 | -49,710 | 0.21% | 662,833,104 |
| 2019-04-09 | 2019-04-04 | 6.269 | 105,222,442 | -1,374,644 | 0.21% | 659,628,375 |
| 2019-04-08 | 2019-04-03 | 6.269 | 106,597,086 | +1,459,587 | 0.21% | 668,245,873 |
| 2019-04-04 | 2019-04-02 | 6.202 | 105,137,499 | -1,575,636 | 0.21% | 652,065,521 |
| 2019-04-03 | 2019-04-01 | 6.169 | 106,713,135 | +1,940,771 | 0.21% | 658,269,798 |
| 2019-04-02 | 2019-03-29 | 5.951 | 104,772,364 | +759,703 | 0.21% | 623,528,668 |
| 2019-04-01 | 2019-03-28 | 6.001 | 104,012,661 | +39,481 | 0.21% | 624,223,825 |
| 2019-03-29 | 2019-03-27 | 5.985 | 103,973,180 | +272,177 | 0.21% | 622,248,758 |
| 2019-03-28 | 2019-03-26 | 5.985 | 103,701,003 | -96,907 | 0.21% | 620,619,859 |
| 2019-03-27 | 2019-03-25 | 6.001 | 103,797,910 | +90,925 | 0.21% | 622,935,014 |
| 2019-03-26 | 2019-03-22 | 6.118 | 103,706,985 | +7,717 | 0.21% | 634,525,060 |
| 2019-03-25 | 2019-03-21 | 6.118 | 103,699,268 | +38,284 | 0.21% | 634,477,844 |
| 2019-03-22 | 2019-03-20 | 6.152 | 103,660,984 | +307,829 | 0.21% | 637,709,418 |
| 2019-03-21 | 2019-03-19 | 6.219 | 103,353,155 | -1,195,187 | 0.21% | 642,726,732 |
| 2019-03-20 | 2019-03-18 | 6.202 | 104,548,342 | -128,611 | 0.21% | 648,411,553 |
| 2019-03-19 | 2019-03-15 | 6.152 | 104,676,953 | -8,913,055 | 0.21% | 643,959,532 |
| 2019-03-18 | 2019-03-14 | 6.118 | 113,590,008 | +23,928 | 0.23% | 694,993,752 |
| 2019-03-15 | 2019-03-13 | 6.118 | 113,566,080 | +44,266 | 0.23% | 694,847,350 |
| 2019-03-14 | 2019-03-12 | 6.185 | 113,521,814 | +83,747 | 0.23% | 702,167,512 |
| 2019-03-13 | 2019-03-11 | 6.085 | 113,438,067 | +227,313 | 0.23% | 690,271,410 |
| 2019-03-12 | 2019-03-08 | 6.035 | 113,210,754 | -139,379 | 0.23% | 683,210,559 |
| 2019-03-11 | 2019-03-07 | 6.202 | 113,350,133 | -157,982 | 0.23% | 703,000,492 |
| 2019-03-08 | 2019-03-06 | 6.235 | 113,508,115 | +38,284 | 0.23% | 707,775,342 |
| 2019-03-07 | 2019-03-05 | 6.235 | 113,469,831 | -105,282 | 0.23% | 707,536,624 |
| 2019-03-06 | 2019-03-04 | 6.219 | 113,575,113 | -178,859 | 0.23% | 706,294,464 |
| 2019-03-05 | 2019-03-01 | 6.135 | 113,753,972 | +19,680 | 0.23% | 697,898,587 |
| 2019-03-04 | 2019-02-28 | 6.118 | 113,734,292 | +70,587 | 0.23% | 695,876,546 |
| 2019-03-01 | 2019-02-27 | 6.118 | 113,663,705 | +5,916,055 | 0.23% | 695,444,663 |
| 2019-02-28 | 2019-02-26 | 6.219 | 107,747,650 | -978,043 | 0.22% | 670,054,968 |
| 2019-02-27 | 2019-02-25 | 6.252 | 108,725,693 | +1,006,158 | 0.22% | 679,772,313 |
| 2019-02-26 | 2019-02-22 | 6.035 | 107,719,535 | +162,110 | 0.22% | 650,071,845 |
| 2019-02-25 | 2019-02-21 | 6.018 | 107,557,425 | +81,891 | 0.22% | 647,295,492 |
| 2019-02-22 | 2019-02-20 | 6.018 | 107,475,534 | -15,553 | 0.21% | 646,802,660 |
| 2019-02-21 | 2019-02-19 | 5.968 | 107,491,087 | -37,087 | 0.21% | 641,505,458 |
| 2019-02-20 | 2019-02-18 | 5.985 | 107,528,174 | -239,875 | 0.21% | 643,524,347 |
| 2019-02-19 | 2019-02-15 | 5.884 | 107,768,049 | +154,333 | 0.22% | 634,150,544 |
| 2019-02-18 | 2019-02-14 | 6.035 | 107,613,716 | -404,796 | 0.22% | 649,433,243 |
| 2019-02-15 | 2019-02-13 | 6.035 | 108,018,512 | +172,340 | 0.22% | 651,876,128 |
| 2019-02-14 | 2019-02-12 | 6.001 | 107,846,172 | -23,928 | 0.22% | 647,230,341 |
| 2019-02-13 | 2019-02-11 | 6.001 | 107,870,100 | +5,384 | 0.22% | 647,373,943 |
| 2019-02-12 | 2019-02-08 | 6.001 | 107,864,716 | +55,632 | 0.22% | 647,341,631 |
| 2019-02-11 | 2019-02-04 | 6.035 | 107,809,084 | -4,187 | 0.22% | 650,612,260 |
| 2019-02-08 | 2019-01-31 | 6.052 | 107,813,271 | -7,179 | 0.22% | 652,439,848 |
| 2019-02-01 | 2019-01-30 | 6.018 | 107,820,450 | -131,602 | 0.22% | 648,878,412 |
| 2019-01-31 | 2019-01-29 | 6.018 | 107,952,052 | +955,312 | 0.22% | 649,670,412 |
| 2019-01-30 | 2019-01-28 | 6.018 | 106,996,740 | -245,857 | 0.21% | 643,921,212 |
| 2019-01-29 | 2019-01-25 | 6.001 | 107,242,597 | -128,611 | 0.21% | 643,608,033 |
| 2019-01-28 | 2019-01-24 | 5.851 | 107,371,208 | +17,946 | 0.21% | 628,225,512 |
| 2019-01-25 | 2019-01-23 | 5.818 | 107,353,262 | -5,982 | 0.21% | 624,531,250 |
| 2019-01-24 | 2019-01-22 | 5.818 | 107,359,244 | +598 | 0.21% | 624,566,050 |
| 2019-01-23 | 2019-01-21 | 5.868 | 107,358,646 | -123,227 | 0.21% | 629,946,732 |
| 2019-01-22 | 2019-01-18 | 5.801 | 107,481,873 | +236,285 | 0.21% | 623,482,669 |
| 2019-01-21 | 2019-01-17 | 5.767 | 107,245,588 | +10,172 | 0.21% | 618,526,363 |
| 2019-01-18 | 2019-01-16 | 5.751 | 107,235,416 | +118,382 | 0.21% | 616,675,037 |
| 2019-01-17 | 2019-01-15 | 5.734 | 107,117,034 | +20,937 | 0.21% | 614,203,581 |
| 2019-01-16 | 2019-01-14 | 5.650 | 107,096,097 | +287,730 | 0.21% | 605,131,874 |
| 2019-01-14 | 2019-01-10 | 5.717 | 106,808,367 | +59,101 | 0.21% | 610,648,179 |
| 2019-01-11 | 2019-01-09 | 5.717 | 106,749,266 | -143,087 | 0.21% | 610,310,285 |
| 2019-01-10 | 2019-01-08 | 5.650 | 106,892,353 | -32,901 | 0.21% | 603,980,646 |
| 2019-01-09 | 2019-01-07 | 5.650 | 106,925,254 | -222,527 | 0.21% | 604,166,549 |
| 2019-01-08 | 2019-01-04 | 5.634 | 107,147,781 | -25,722 | 0.21% | 603,632,712 |
| 2019-01-07 | 2019-01-03 | 5.567 | 107,173,503 | -53,837 | 0.21% | 596,611,121 |
| 2019-01-04 | 2019-01-02 | 5.550 | 107,227,340 | +41,873 | 0.21% | 595,118,295 |
| 2019-01-03 | 2018-12-31 | 5.650 | 107,185,467 | +43,668 | 0.21% | 605,636,847 |
| 2019-01-02 | 2018-12-27 | 5.567 | 107,141,799 | -47,855 | 0.21% | 596,434,632 |
| 2018-12-28 | 2018-12-24 | 5.567 | 107,189,654 | +182,448 | 0.21% | 596,701,030 |
| 2018-12-27 | 2018-12-20 | 5.533 | 107,007,206 | -345,156 | 0.21% | 592,107,693 |
| 2018-12-21 | 2018-12-19 | 5.533 | 107,352,362 | +365,495 | 0.21% | 594,017,559 |
| 2018-12-20 | 2018-12-18 | 5.500 | 106,986,867 | -178,261 | 0.21% | 588,418,140 |
| 2018-12-19 | 2018-12-17 | 5.550 | 107,165,128 | +49,173 | 0.21% | 594,773,014 |
| 2018-12-18 | 2018-12-14 | 5.533 | 107,115,955 | -343,960 | 0.21% | 592,709,438 |
| 2018-12-17 | 2018-12-13 | 5.600 | 107,459,915 | -41,873 | 0.21% | 601,798,339 |
| 2018-12-14 | 2018-12-12 | 5.533 | 107,501,788 | +47,855 | 0.21% | 594,844,385 |
| 2018-12-13 | 2018-12-11 | 5.466 | 107,453,933 | -437,278 | 0.21% | 587,394,335 |
| 2018-12-12 | 2018-12-10 | 5.466 | 107,891,211 | -68,792 | 0.22% | 589,784,705 |
| 2018-12-11 | 2018-12-07 | 5.533 | 107,960,003 | +1,362,680 | 0.22% | 597,379,846 |
| 2018-12-10 | 2018-12-06 | 5.634 | 106,597,323 | +190,824 | 0.21% | 600,531,627 |
| 2018-12-07 | 2018-12-05 | 5.751 | 106,406,499 | -14,357 | 0.21% | 611,908,212 |
| 2018-12-06 | 2018-12-04 | 5.834 | 106,420,856 | +84,943 | 0.21% | 620,885,989 |
| 2018-12-05 | 2018-12-03 | 5.851 | 106,335,913 | +612,548 | 0.21% | 622,168,034 |
| 2018-12-04 | 2018-11-30 | 5.717 | 105,723,365 | +1,795 | 0.21% | 604,444,971 |
| 2018-12-03 | 2018-11-29 | 5.734 | 105,721,570 | +78,961 | 0.21% | 606,202,062 |
| 2018-11-30 | 2018-11-28 | 5.784 | 105,642,609 | -32,302 | 0.21% | 611,047,402 |
| 2018-11-29 | 2018-11-27 | 5.734 | 105,674,911 | -28,713 | 0.21% | 605,934,521 |
| 2018-11-28 | 2018-11-26 | 5.717 | 105,703,624 | +360,111 | 0.21% | 604,332,107 |
| 2018-11-27 | 2018-11-23 | 5.634 | 105,343,513 | -156,128 | 0.21% | 593,468,104 |
| 2018-11-26 | 2018-11-22 | 5.650 | 105,499,641 | +5,982 | 0.21% | 596,111,317 |
| 2018-11-23 | 2018-11-21 | 5.650 | 105,493,659 | -598 | 0.21% | 596,077,517 |
| 2018-11-22 | 2018-11-20 | 5.617 | 105,494,257 | -4,188 | 0.21% | 592,553,790 |
| 2018-11-21 | 2018-11-19 | 5.667 | 105,498,445 | +21,535 | 0.21% | 597,868,182 |
| 2018-11-20 | 2018-11-16 | 5.634 | 105,476,910 | +1,154,510 | 0.21% | 594,219,616 |
| 2018-11-19 | 2018-11-15 | 5.617 | 104,322,400 | -13,160 | 0.21% | 585,971,552 |
| 2018-11-16 | 2018-11-14 | 5.567 | 104,335,560 | +324,818 | 0.21% | 580,812,922 |
| 2018-11-15 | 2018-11-13 | 5.583 | 104,010,742 | +83,747 | 0.21% | 580,743,485 |
| 2018-11-14 | 2018-11-12 | 5.583 | 103,926,995 | +107,674 | 0.21% | 580,275,884 |
| 2018-11-13 | 2018-11-09 | 5.600 | 103,819,321 | +96,907 | 0.21% | 581,410,240 |
| 2018-11-12 | 2018-11-08 | 5.751 | 103,722,414 | +61,614 | 0.21% | 596,472,937 |
| 2018-11-09 | 2018-11-07 | 5.734 | 103,660,800 | -176,466 | 0.21% | 594,385,712 |
| 2018-11-08 | 2018-11-06 | 5.717 | 103,837,266 | +267,092 | 0.21% | 593,661,706 |
| 2018-11-07 | 2018-11-05 | 5.701 | 103,570,174 | +140,575 | 0.21% | 590,403,291 |
| 2018-11-06 | 2018-11-02 | 5.784 | 103,429,599 | -1,478,849 | 0.21% | 598,247,131 |
| 2018-11-05 | 2018-11-01 | 5.634 | 104,908,448 | -777,051 | 0.21% | 591,017,102 |
| 2018-11-02 | 2018-10-31 | 5.583 | 105,685,499 | -101,094 | 0.21% | 590,094,483 |
| 2018-11-01 | 2018-10-30 | 5.517 | 105,786,593 | +11,963 | 0.21% | 583,585,181 |
| 2018-10-31 | 2018-10-29 | 5.466 | 105,774,630 | -78,961 | 0.21% | 578,214,466 |
| 2018-10-30 | 2018-10-26 | 5.450 | 105,853,591 | -4,187 | 0.21% | 576,876,544 |
| 2018-10-29 | 2018-10-25 | 5.466 | 105,857,778 | -38,883 | 0.21% | 578,668,992 |
| 2018-10-26 | 2018-10-24 | 5.466 | 105,896,661 | +626,307 | 0.21% | 578,881,545 |
| 2018-10-25 | 2018-10-23 | 5.466 | 105,270,354 | +108,273 | 0.21% | 575,457,853 |
| 2018-10-24 | 2018-10-22 | 5.583 | 105,162,081 | +144,164 | 0.21% | 587,171,981 |
| 2018-10-23 | 2018-10-19 | 5.483 | 105,017,917 | +156,128 | 0.21% | 575,833,502 |
| 2018-10-22 | 2018-10-18 | 5.400 | 104,861,789 | +34,695 | 0.21% | 566,212,522 |
| 2018-10-19 | 2018-10-16 | 5.433 | 104,827,094 | +19,142 | 0.21% | 569,529,983 |
| 2018-10-18 | 2018-10-15 | 5.433 | 104,807,952 | +619,727 | 0.21% | 569,425,984 |
| 2018-10-16 | 2018-10-12 | 5.533 | 104,188,225 | -802,773 | 0.21% | 576,509,301 |
| 2018-10-15 | 2018-10-11 | 5.466 | 104,990,998 | +891,305 | 0.21% | 573,930,760 |
| 2018-10-12 | 2018-10-10 | 5.583 | 104,099,693 | -76,568 | 0.21% | 581,240,142 |
| 2018-10-11 | 2018-10-09 | 5.567 | 104,176,261 | +166,297 | 0.21% | 579,926,140 |
| 2018-10-10 | 2018-10-08 | 5.533 | 104,009,964 | +324,758 | 0.21% | 575,522,921 |
| 2018-10-09 | 2018-10-05 | 5.567 | 103,685,206 | +218,340 | 0.21% | 577,192,545 |
| 2018-10-08 | 2018-10-04 | 5.567 | 103,466,866 | +211,760 | 0.21% | 575,977,095 |
| 2018-10-05 | 2018-10-03 | 5.667 | 103,255,106 | +81,354 | 0.21% | 585,155,000 |
| 2018-10-04 | 2018-10-02 | 5.684 | 103,173,752 | +169,288 | 0.21% | 586,418,721 |
| 2018-10-03 | 2018-09-28 | 5.818 | 103,004,464 | +1,447,026 | 0.21% | 599,231,970 |
| 2018-10-02 | 2018-09-27 | 5.834 | 101,557,438 | -6,068,056 | 0.20% | 592,511,588 |
| 2018-09-28 | 2018-09-26 | 5.834 | 107,625,494 | +647,244 | 0.22% | 627,914,150 |
| 2018-09-27 | 2018-09-24 | 5.784 | 106,978,250 | +60,357 | 0.21% | 618,772,883 |
| 2018-09-26 | 2018-09-21 | 5.884 | 106,917,893 | -206,974 | 0.21% | 629,147,884 |
| 2018-09-24 | 2018-09-20 | 5.734 | 107,124,867 | +24,645 | 0.21% | 614,248,495 |
| 2018-09-21 | 2018-09-19 | 5.717 | 107,100,222 | +253,634 | 0.21% | 612,316,782 |
| 2018-09-20 | 2018-09-18 | 5.684 | 106,846,588 | -122,630 | 0.21% | 607,294,377 |
| 2018-09-19 | 2018-09-17 | 5.667 | 106,969,218 | -18,005 | 0.21% | 606,203,171 |
| 2018-09-18 | 2018-09-14 | 5.701 | 106,987,223 | -26,321 | 0.21% | 609,882,229 |
| 2018-09-17 | 2018-09-13 | 5.684 | 107,013,544 | +208,715 | 0.21% | 608,243,321 |
| 2018-09-14 | 2018-09-12 | 5.550 | 106,804,829 | +47,856 | 0.21% | 592,773,333 |
| 2018-09-13 | 2018-09-11 | 5.617 | 106,756,973 | +121,433 | 0.21% | 599,646,376 |
| 2018-09-12 | 2018-09-10 | 5.667 | 106,635,540 | -1,850,317 | 0.21% | 604,312,191 |
| 2018-09-11 | 2018-09-07 | 5.734 | 108,485,857 | +2,994,547 | 0.22% | 622,052,342 |
| 2018-09-10 | 2018-09-06 | 5.751 | 105,491,310 | -43,070 | 0.21% | 606,645,266 |
| 2018-09-07 | 2018-09-05 | 5.801 | 105,534,380 | -46,659 | 0.21% | 612,185,618 |
| 2018-09-06 | 2018-09-04 | 5.901 | 105,581,039 | +152,539 | 0.21% | 623,046,301 |
| 2018-09-05 | 2018-09-03 | 5.884 | 105,428,500 | +38,883 | 0.21% | 620,383,696 |
| 2018-09-04 | 2018-08-31 | 5.901 | 105,389,617 | +71,783 | 0.21% | 621,916,697 |
| 2018-09-03 | 2018-08-30 | 5.968 | 105,317,834 | -2,320,386 | 0.21% | 628,535,511 |
| 2018-08-31 | 2018-08-29 | 6.035 | 107,638,220 | +43,668 | 0.22% | 649,581,121 |
| 2018-08-30 | 2018-08-28 | 6.068 | 107,594,552 | -86,139 | 0.22% | 652,914,918 |
| 2018-08-29 | 2018-08-27 | 6.018 | 107,680,691 | +331,397 | 0.22% | 648,037,323 |
| 2018-08-28 | 2018-08-24 | 5.918 | 107,349,294 | +72,382 | 0.21% | 635,275,548 |
| 2018-08-27 | 2018-08-23 | 5.935 | 107,276,912 | +21,534 | 0.21% | 636,640,557 |
| 2018-08-24 | 2018-08-22 | 5.985 | 107,255,378 | -14,954 | 0.21% | 641,891,743 |
| 2018-08-23 | 2018-08-21 | 5.951 | 107,270,332 | +17,945 | 0.21% | 638,394,751 |
| 2018-08-22 | 2018-08-20 | 5.951 | 107,252,387 | +50,248 | 0.21% | 638,287,956 |
| 2018-08-21 | 2018-08-17 | 5.918 | 107,202,139 | +8,973 | 0.21% | 634,404,709 |
| 2018-08-20 | 2018-08-16 | 5.884 | 107,193,166 | -15,553 | 0.21% | 630,767,701 |
| 2018-08-17 | 2018-08-15 | 5.901 | 107,208,719 | +76,569 | 0.21% | 632,651,435 |
| 2018-08-16 | 2018-08-14 | 5.951 | 107,132,150 | -5,913,363 | 0.21% | 637,572,393 |
| 2018-08-15 | 2018-08-13 | 5.951 | 113,045,513 | +27,515 | 0.23% | 672,764,415 |
| 2018-08-14 | 2018-08-10 | 6.052 | 113,017,998 | -36,489 | 0.23% | 683,936,632 |
| 2018-08-13 | 2018-08-09 | 6.102 | 113,054,487 | -713,045 | 0.23% | 689,827,261 |
| 2018-08-10 | 2018-08-08 | 6.068 | 113,767,532 | +6,287,592 | 0.23% | 690,374,349 |
| 2018-08-09 | 2018-08-07 | 6.102 | 107,479,940 | -25,722 | 0.21% | 655,812,915 |
| 2018-08-08 | 2018-08-06 | 6.035 | 107,505,662 | -2,386,785 | 0.21% | 648,781,152 |
| 2018-08-07 | 2018-08-03 | 6.035 | 109,892,447 | +25,962 | 0.22% | 663,185,055 |
| 2018-08-06 | 2018-08-02 | 6.035 | 109,866,485 | +67,724 | 0.22% | 663,028,378 |
| 2018-08-03 | 2018-08-01 | 6.152 | 109,798,761 | -380,450 | 0.22% | 675,468,255 |
| 2018-08-02 | 2018-07-31 | 6.152 | 110,179,211 | +181,124 | 0.22% | 677,808,736 |
| 2018-08-01 | 2018-07-30 | 6.185 | 109,998,087 | -3,469,512 | 0.22% | 680,372,171 |
| 2018-07-31 | 2018-07-27 | 6.169 | 113,467,599 | +120 | 0.23% | 699,935,331 |
| 2018-07-30 | 2018-07-26 | 6.169 | 113,467,479 | +160,305 | 0.23% | 699,934,591 |
| 2018-07-27 | 2018-07-25 | 6.169 | 113,307,174 | +40,078 | 0.23% | 698,945,735 |
| 2018-07-26 | 2018-07-24 | 6.152 | 113,267,096 | -137,643 | 0.23% | 696,805,018 |
| 2018-07-25 | 2018-07-23 | 6.052 | 113,404,739 | +576,439 | 0.23% | 686,277,023 |
| 2018-07-24 | 2018-07-20 | 6.035 | 112,828,300 | +870,368 | 0.23% | 680,902,504 |
| 2018-07-23 | 2018-07-19 | 5.951 | 111,957,932 | +139,379 | 0.22% | 666,291,926 |
| 2018-07-20 | 2018-07-18 | 5.985 | 111,818,553 | +6,580 | 0.22% | 669,200,997 |
| 2018-07-19 | 2018-07-17 | 5.985 | 111,811,973 | +35,293 | 0.22% | 669,161,618 |
| 2018-07-18 | 2018-07-16 | 6.052 | 111,776,680 | +55,034 | 0.22% | 676,424,706 |
| 2018-07-17 | 2018-07-13 | 6.068 | 111,721,646 | -63,408 | 0.22% | 677,959,320 |
| 2018-07-16 | 2018-07-12 | 6.118 | 111,785,054 | +402,520 | 0.22% | 683,950,248 |
| 2018-07-13 | 2018-07-11 | 6.085 | 111,382,534 | +401,387 | 0.22% | 677,763,478 |
| 2018-07-12 | 2018-07-10 | 6.202 | 110,981,147 | +63,408 | 0.22% | 688,307,978 |
| 2018-07-11 | 2018-07-09 | 6.169 | 110,917,739 | +1,353,708 | 0.22% | 684,206,285 |
| 2018-07-10 | 2018-07-06 | 6.135 | 109,564,031 | -255,210 | 0.22% | 672,192,638 |
| 2018-07-09 | 2018-07-05 | 6.152 | 109,819,241 | -1,060,594 | 0.22% | 675,594,245 |
| 2018-07-06 | 2018-07-04 | 6.827 | 110,879,835 | -638,869 | 0.22% | 756,971,475 |
| 2018-07-05 | 2018-07-03 | 6.792 | 111,518,704 | +8,755,388 | 0.22% | 757,388,273 |
| 2018-07-04 | 2018-06-29 | 6.880 | 102,763,316 | +2,872,262 | 0.22% | 707,012,919 |
| 2018-07-03 | 2018-06-28 | 6.774 | 99,891,054 | -1,257,463 | 0.21% | 676,651,436 |
| 2018-06-29 | 2018-06-27 | 6.703 | 101,148,517 | +307,581 | 0.21% | 678,013,542 |
| 2018-06-28 | 2018-06-26 | 6.827 | 100,840,936 | +655,871 | 0.21% | 688,436,378 |
| 2018-06-27 | 2018-06-25 | 6.845 | 100,185,065 | +2,201,125 | 0.21% | 685,730,691 |
| 2018-06-26 | 2018-06-22 | 6.898 | 97,983,940 | +647,390 | 0.21% | 675,863,735 |
| 2018-06-25 | 2018-06-21 | 6.933 | 97,336,550 | +525,828 | 0.21% | 674,841,302 |
| 2018-06-22 | 2018-06-20 | 7.022 | 96,810,722 | +70,110 | 0.20% | 679,756,868 |
| 2018-06-21 | 2018-06-19 | 7.004 | 96,740,612 | +3,067,893 | 0.20% | 677,553,596 |
| 2018-06-20 | 2018-06-15 | 7.251 | 93,672,719 | +660,394 | 0.20% | 679,260,908 |
| 2018-06-19 | 2018-06-14 | 7.269 | 93,012,325 | +2,147,298 | 0.20% | 676,117,163 |
| 2018-06-15 | 2018-06-13 | 7.304 | 90,865,027 | +82,550 | 0.19% | 663,722,362 |
| 2018-06-14 | 2018-06-12 | 7.411 | 90,782,477 | +567,667 | 0.19% | 672,753,072 |
| 2018-06-13 | 2018-06-11 | 7.428 | 90,214,810 | +1,261,138 | 0.19% | 670,141,892 |
| 2018-06-12 | 2018-06-08 | 7.393 | 88,953,672 | -5,654 | 0.19% | 657,627,250 |
| 2018-06-11 | 2018-06-07 | 7.517 | 88,959,326 | -1,617,853 | 0.19% | 668,682,646 |
| 2018-06-08 | 2018-06-06 | 7.411 | 90,577,179 | +153,790 | 0.19% | 671,231,690 |
| 2018-06-07 | 2018-06-05 | 7.428 | 90,423,389 | -619,119 | 0.19% | 671,691,278 |
| 2018-06-06 | 2018-06-04 | 7.411 | 91,042,508 | -1,513,026 | 0.19% | 674,680,059 |
| 2018-06-05 | 2018-06-01 | 7.304 | 92,555,534 | -991,722 | 0.20% | 676,070,647 |
| 2018-06-04 | 2018-05-31 | 7.251 | 93,547,256 | -26,574 | 0.20% | 678,351,123 |
| 2018-06-01 | 2018-05-30 | 7.181 | 93,573,830 | +2,006,623 | 0.20% | 671,923,882 |
| 2018-05-31 | 2018-05-29 | 7.304 | 91,567,207 | +193,934 | 0.19% | 668,851,426 |
| 2018-05-30 | 2018-05-28 | 7.375 | 91,373,273 | +331,837 | 0.19% | 673,899,098 |
| 2018-05-29 | 2018-05-25 | 7.322 | 91,041,436 | -8,481 | 0.19% | 666,621,135 |
| 2018-05-28 | 2018-05-24 | 7.358 | 91,049,917 | +2,081,824 | 0.19% | 669,903,926 |
| 2018-05-25 | 2018-05-23 | 7.322 | 88,968,093 | +1,414,646 | 0.19% | 651,439,759 |
| 2018-05-24 | 2018-05-21 | 7.481 | 87,553,447 | +283,834 | 0.19% | 655,018,030 |
| 2018-05-23 | 2018-05-18 | 7.446 | 87,269,613 | -7,916 | 0.18% | 649,807,597 |
| 2018-05-21 | 2018-05-17 | 7.428 | 87,277,529 | +171,884 | 0.18% | 648,322,913 |
| 2018-05-18 | 2018-05-16 | 7.517 | 87,105,645 | -396,406 | 0.18% | 654,749,039 |
| 2018-05-17 | 2018-05-15 | 7.517 | 87,502,051 | +22,616 | 0.19% | 657,728,713 |
| 2018-05-16 | 2018-05-14 | 7.587 | 87,479,435 | +338,112 | 0.19% | 663,747,502 |
| 2018-05-15 | 2018-05-11 | 7.481 | 87,141,323 | -463,067 | 0.18% | 651,934,786 |
| 2018-05-14 | 2018-05-10 | 7.375 | 87,604,390 | -1,315,478 | 0.19% | 646,102,711 |
| 2018-05-11 | 2018-05-09 | 7.358 | 88,919,868 | +381,084 | 0.19% | 654,231,993 |
| 2018-05-10 | 2018-05-08 | 7.340 | 88,538,784 | +284,851 | 0.19% | 649,862,217 |
| 2018-05-09 | 2018-05-07 | 7.322 | 88,253,933 | +634,216 | 0.19% | 646,210,556 |
| 2018-05-08 | 2018-05-04 | 7.304 | 87,619,717 | +834,030 | 0.19% | 640,017,039 |
| 2018-05-07 | 2018-05-03 | 7.375 | 86,785,687 | -305,319 | 0.18% | 640,064,586 |
| 2018-05-04 | 2018-05-02 | 7.499 | 87,091,006 | -678 | 0.18% | 653,098,674 |
| 2018-05-03 | 2018-04-30 | 7.605 | 87,091,684 | -665,483 | 0.18% | 662,345,793 |
| 2018-05-02 | 2018-04-27 | 7.428 | 87,757,167 | +120,544 | 0.19% | 651,885,804 |
| 2018-04-30 | 2018-04-26 | 7.375 | 87,636,623 | +3,365,862 | 0.19% | 646,340,437 |
| 2018-04-27 | 2018-04-25 | 7.375 | 84,270,761 | -714,673 | 0.18% | 621,516,423 |
| 2018-04-26 | 2018-04-24 | 7.428 | 84,985,434 | -10,065,922 | 0.18% | 631,296,564 |
| 2018-04-25 | 2018-04-23 | 7.304 | 95,051,356 | +6,510,084 | 0.20% | 694,301,345 |
| 2018-04-24 | 2018-04-20 | 7.375 | 88,541,272 | +25,047 | 0.19% | 653,012,433 |
| 2018-04-23 | 2018-04-19 | 7.464 | 88,516,225 | -597,068 | 0.19% | 660,655,376 |
| 2018-04-20 | 2018-04-18 | 7.340 | 89,113,293 | -933,486 | 0.19% | 654,079,033 |
| 2018-04-19 | 2018-04-17 | 7.287 | 90,046,779 | +4,476,206 | 0.19% | 656,152,876 |
| 2018-04-18 | 2018-04-16 | 7.340 | 85,570,573 | -858,851 | 0.18% | 628,075,966 |
| 2018-04-17 | 2018-04-13 | 7.446 | 86,429,424 | +777,998 | 0.18% | 643,551,568 |
| 2018-04-16 | 2018-04-12 | 7.464 | 85,651,426 | -232,382 | 0.18% | 639,273,478 |
| 2018-04-13 | 2018-04-11 | 7.499 | 85,883,808 | +63,326 | 0.18% | 644,045,852 |
| 2018-04-12 | 2018-04-10 | 7.517 | 85,820,482 | -343,202 | 0.18% | 645,088,824 |
| 2018-04-11 | 2018-04-09 | 7.411 | 86,163,684 | -696,580 | 0.18% | 638,525,022 |
| 2018-04-10 | 2018-04-06 | 7.340 | 86,860,264 | -772,514 | 0.18% | 637,542,117 |
| 2018-04-09 | 2018-04-04 | 7.322 | 87,632,778 | +659,829 | 0.19% | 641,662,352 |
| 2018-04-06 | 2018-04-03 | 7.534 | 86,972,949 | +260,539 | 0.18% | 655,289,838 |
| 2018-04-04 | 2018-03-29 | 7.464 | 86,712,410 | -5,739,436 | 0.18% | 647,192,307 |
| 2018-04-03 | 2018-03-28 | 7.464 | 92,451,846 | -971,933 | 0.20% | 690,029,529 |
| 2018-03-29 | 2018-03-27 | 7.605 | 93,423,779 | +882,034 | 0.20% | 710,502,359 |
| 2018-03-28 | 2018-03-26 | 7.481 | 92,541,745 | -33,755 | 0.20% | 692,337,236 |
| 2018-03-27 | 2018-03-23 | 7.464 | 92,575,500 | +1,473,335 | 0.20% | 690,952,441 |
| 2018-03-26 | 2018-03-22 | 7.587 | 91,102,165 | -3,979,327 | 0.19% | 691,234,854 |
| 2018-03-23 | 2018-03-21 | 7.623 | 95,081,492 | +5,904,986 | 0.20% | 724,791,175 |
| 2018-03-22 | 2018-03-20 | 7.623 | 89,176,506 | -1,699,045 | 0.19% | 679,778,400 |
| 2018-03-21 | 2018-03-19 | 7.729 | 90,875,551 | -960,513 | 0.19% | 702,373,524 |
| 2018-03-20 | 2018-03-16 | 7.782 | 91,836,064 | -49,191 | 0.19% | 714,670,041 |
| 2018-03-19 | 2018-03-15 | 7.800 | 91,885,255 | -327,370 | 0.19% | 716,677,966 |
| 2018-03-16 | 2018-03-14 | 7.853 | 92,212,625 | +487,267 | 0.20% | 724,124,087 |
| 2018-03-15 | 2018-03-13 | 7.853 | 91,725,358 | +2,439,727 | 0.19% | 720,297,693 |
| 2018-03-14 | 2018-03-12 | 7.711 | 89,285,631 | -969,671 | 0.19% | 688,505,953 |
| 2018-03-13 | 2018-03-09 | 7.499 | 90,255,302 | +342,522 | 0.19% | 676,827,847 |
| 2018-03-12 | 2018-03-08 | 7.481 | 89,912,780 | -451,985 | 0.19% | 672,669,028 |
| 2018-03-09 | 2018-03-07 | 7.428 | 90,364,765 | +80,061 | 0.19% | 671,255,802 |
| 2018-03-08 | 2018-03-06 | 7.517 | 90,284,704 | +362,199 | 0.19% | 678,645,146 |
| 2018-03-07 | 2018-03-05 | 7.322 | 89,922,505 | -367,513 | 0.19% | 658,428,129 |
| 2018-03-06 | 2018-03-02 | 7.428 | 90,290,018 | -126,086 | 0.19% | 670,700,559 |
| 2018-03-05 | 2018-03-01 | 7.499 | 90,416,104 | +4,211,765 | 0.19% | 678,033,707 |
| 2018-03-02 | 2018-02-28 | 7.552 | 86,204,339 | -971,763 | 0.18% | 651,023,461 |
| 2018-03-01 | 2018-02-27 | 7.729 | 87,176,102 | -14,784,234 | 0.18% | 673,780,630 |
| 2018-02-28 | 2018-02-26 | 7.924 | 101,960,336 | -567,102 | 0.22% | 807,883,820 |
| 2018-02-27 | 2018-02-23 | 7.835 | 102,527,438 | +362,538 | 0.22% | 803,310,548 |
| 2018-02-26 | 2018-02-22 | 7.676 | 102,164,900 | -3,973,673 | 0.22% | 784,207,664 |
| 2018-02-23 | 2018-02-21 | 7.817 | 106,138,573 | -605,550 | 0.22% | 829,726,865 |
| 2018-02-22 | 2018-02-20 | 7.623 | 106,744,123 | -7,497,282 | 0.23% | 813,693,566 |
| 2018-02-21 | 2018-02-15 | 7.782 | 114,241,405 | +11,675,067 | 0.24% | 889,028,842 |
| 2018-02-20 | 2018-02-13 | 7.499 | 102,566,338 | +2,007,756 | 0.22% | 769,148,761 |
| 2018-02-14 | 2018-02-12 | 7.375 | 100,558,582 | -632,124 | 0.21% | 741,642,884 |
| 2018-02-13 | 2018-02-09 | 7.375 | 101,190,706 | +8,434,726 | 0.21% | 746,304,945 |
| 2018-02-12 | 2018-02-08 | 7.570 | 92,755,980 | -1,878,843 | 0.20% | 702,142,604 |
| 2018-02-09 | 2018-02-07 | 7.605 | 94,634,823 | -6,416,963 | 0.20% | 719,712,537 |
| 2018-02-08 | 2018-02-06 | 7.729 | 101,051,786 | +12,169,231 | 0.21% | 781,025,240 |
| 2018-02-07 | 2018-02-05 | 8.224 | 88,882,555 | -2,962,161 | 0.19% | 730,986,105 |
| 2018-02-06 | 2018-02-02 | 8.242 | 91,844,716 | +154,356 | 0.19% | 756,971,852 |
| 2018-02-05 | 2018-02-01 | 8.277 | 91,690,360 | -1,574,093 | 0.19% | 758,943,017 |
| 2018-02-02 | 2018-01-31 | 8.330 | 93,264,453 | +40,424 | 0.20% | 776,920,700 |
| 2018-02-01 | 2018-01-30 | 8.189 | 93,224,029 | +829,901 | 0.20% | 763,393,571 |
| 2018-01-31 | 2018-01-29 | 8.489 | 92,394,128 | -1,356,520 | 0.20% | 784,377,716 |
| 2018-01-30 | 2018-01-26 | 8.489 | 93,750,648 | +7,226,904 | 0.20% | 795,893,859 |
| 2018-01-29 | 2018-01-25 | 8.118 | 86,523,744 | +128,121 | 0.18% | 702,405,054 |
| 2018-01-26 | 2018-01-24 | 8.313 | 86,395,623 | -2,665,891 | 0.18% | 718,173,270 |
| 2018-01-25 | 2018-01-23 | 8.065 | 89,061,514 | -2,111,056 | 0.19% | 718,281,291 |
| 2018-01-24 | 2018-01-22 | 7.782 | 91,172,570 | -1,089,533 | 0.19% | 709,506,718 |
| 2018-01-23 | 2018-01-19 | 7.835 | 92,262,103 | -1,037,750 | 0.20% | 722,880,840 |
| 2018-01-22 | 2018-01-18 | 7.800 | 93,299,853 | -13,668,688 | 0.20% | 727,711,415 |
| 2018-01-19 | 2018-01-17 | 7.623 | 106,968,541 | -1,908,811 | 0.23% | 815,404,269 |
| 2018-01-18 | 2018-01-16 | 7.499 | 108,877,352 | -911,492 | 0.23% | 816,475,288 |
| 2018-01-17 | 2018-01-15 | 7.251 | 109,788,844 | +8,059,176 | 0.23% | 796,125,817 |
| 2018-01-16 | 2018-01-12 | 7.269 | 101,729,668 | +1,571,660 | 0.22% | 739,484,520 |
| 2018-01-15 | 2018-01-11 | 7.181 | 100,158,008 | +243,464 | 0.21% | 719,202,768 |
| 2018-01-12 | 2018-01-10 | 7.110 | 99,914,544 | +4,287,875 | 0.21% | 710,386,013 |
| 2018-01-11 | 2018-01-09 | 7.057 | 95,626,669 | -491,338 | 0.20% | 674,825,620 |
| 2018-01-10 | 2018-01-08 | 7.057 | 96,118,007 | -2,214,695 | 0.20% | 678,292,931 |
| 2018-01-09 | 2018-01-05 | 7.110 | 98,332,702 | +4,011,555 | 0.21% | 699,139,218 |
| 2018-01-08 | 2018-01-04 | 7.057 | 94,321,147 | +4,139,337 | 0.20% | 665,612,712 |
| 2018-01-05 | 2018-01-03 | 7.004 | 90,181,810 | -150,398 | 0.19% | 631,616,944 |
| 2018-01-04 | 2018-01-02 | 6.933 | 90,332,208 | -205,808 | 0.19% | 626,279,695 |
| 2018-01-03 | 2017-12-29 | 6.792 | 90,538,016 | -809,661 | 0.19% | 614,896,238 |
| 2018-01-02 | 2017-12-28 | 6.739 | 91,347,677 | +1,240,556 | 0.19% | 615,548,279 |
| 2017-12-29 | 2017-12-27 | 6.739 | 90,107,121 | -365,822 | 0.19% | 607,188,766 |
| 2017-12-28 | 2017-12-22 | 6.721 | 90,472,943 | +209,200 | 0.19% | 608,053,724 |
| 2017-12-27 | 2017-12-21 | 6.703 | 90,263,743 | +41,840 | 0.19% | 605,051,284 |
| 2017-12-22 | 2017-12-20 | 6.685 | 90,221,903 | +88,204 | 0.19% | 603,175,123 |
| 2017-12-21 | 2017-12-19 | 6.721 | 90,133,699 | +227,858 | 0.19% | 605,773,721 |
| 2017-12-20 | 2017-12-18 | 6.703 | 89,905,841 | +128,969 | 0.19% | 602,652,214 |
| 2017-12-19 | 2017-12-15 | 6.668 | 89,776,872 | +128,347 | 0.19% | 598,612,055 |
| 2017-12-18 | 2017-12-14 | 6.756 | 89,648,525 | -301,361 | 0.19% | 605,684,067 |
| 2017-12-15 | 2017-12-13 | 6.756 | 89,949,886 | +1,063,525 | 0.19% | 607,720,125 |
| 2017-12-14 | 2017-12-12 | 6.579 | 88,886,361 | +150,002 | 0.19% | 584,813,925 |
| 2017-12-13 | 2017-12-11 | 6.650 | 88,736,359 | -112,516 | 0.19% | 590,104,720 |
| 2017-12-12 | 2017-12-08 | 6.650 | 88,848,875 | +81,418 | 0.19% | 590,852,961 |
| 2017-12-11 | 2017-12-07 | 6.632 | 88,767,457 | +594,807 | 0.19% | 588,741,547 |
| 2017-12-08 | 2017-12-06 | 6.632 | 88,172,650 | +377,013 | 0.19% | 584,796,547 |
| 2017-12-07 | 2017-12-05 | 6.756 | 87,795,637 | +5,213 | 0.19% | 593,165,571 |
| 2017-12-06 | 2017-12-04 | 6.756 | 87,790,424 | -297,403 | 0.19% | 593,130,351 |
| 2017-12-05 | 2017-12-01 | 6.739 | 88,087,827 | -94,932 | 0.19% | 593,581,710 |
| 2017-12-04 | 2017-11-30 | 6.703 | 88,182,759 | -487,380 | 0.19% | 591,102,139 |
| 2017-12-01 | 2017-11-29 | 6.721 | 88,670,139 | +233,513 | 0.19% | 595,937,376 |
| 2017-11-30 | 2017-11-28 | 6.739 | 88,436,626 | +78,591 | 0.19% | 595,932,100 |
| 2017-11-29 | 2017-11-27 | 6.792 | 88,358,035 | +416,139 | 0.19% | 600,090,721 |
| 2017-11-28 | 2017-11-24 | 6.827 | 87,941,896 | -452,890 | 0.19% | 600,375,232 |
| 2017-11-27 | 2017-11-23 | 6.756 | 88,394,786 | -4,692,362 | 0.19% | 597,213,546 |
| 2017-11-24 | 2017-11-22 | 6.845 | 93,087,148 | +1,092,369 | 0.20% | 637,148,006 |
| 2017-11-23 | 2017-11-21 | 6.756 | 91,994,779 | -2,711,122 | 0.19% | 621,535,847 |
| 2017-11-22 | 2017-11-20 | 6.632 | 94,705,901 | +25,443 | 0.20% | 628,127,700 |
| 2017-11-21 | 2017-11-17 | 6.685 | 94,680,458 | +409,920 | 0.20% | 632,982,624 |
| 2017-11-20 | 2017-11-16 | 6.668 | 94,270,538 | +370,793 | 0.20% | 628,574,812 |
| 2017-11-17 | 2017-11-15 | 6.685 | 93,899,745 | +137,507 | 0.20% | 627,763,197 |
| 2017-11-16 | 2017-11-14 | 6.739 | 93,762,238 | -160,010 | 0.20% | 631,818,850 |
| 2017-11-15 | 2017-11-13 | 6.774 | 93,922,248 | +7,813,344 | 0.20% | 636,219,376 |
| 2017-11-14 | 2017-11-10 | 6.774 | 86,108,904 | +63,326 | 0.18% | 583,292,610 |
| 2017-11-13 | 2017-11-09 | 6.827 | 86,045,578 | -199,589 | 0.18% | 587,429,158 |
| 2017-11-10 | 2017-11-08 | 6.774 | 86,245,167 | +154,356 | 0.18% | 584,215,641 |
| 2017-11-09 | 2017-11-07 | 6.774 | 86,090,811 | +1,120,635 | 0.18% | 583,170,049 |
| 2017-11-08 | 2017-11-06 | 6.756 | 84,970,176 | -204,394 | 0.18% | 574,076,169 |
| 2017-11-07 | 2017-11-03 | 6.792 | 85,174,570 | -872,478 | 0.18% | 578,469,962 |
| 2017-11-06 | 2017-11-02 | 6.809 | 86,047,048 | -700,538 | 0.18% | 585,917,330 |
| 2017-11-03 | 2017-11-01 | 6.845 | 86,747,586 | +961,755 | 0.18% | 593,755,987 |
| 2017-11-02 | 2017-10-31 | 6.880 | 85,785,831 | +3,223,549 | 0.18% | 590,207,606 |
| 2017-11-01 | 2017-10-30 | 7.128 | 82,562,282 | -831,147 | 0.17% | 588,472,771 |
| 2017-10-31 | 2017-10-27 | 7.181 | 83,393,429 | -120,431 | 0.18% | 598,821,664 |
| 2017-10-30 | 2017-10-26 | 6.968 | 83,513,860 | +177,311 | 0.18% | 581,961,718 |
| 2017-10-27 | 2017-10-25 | 7.039 | 83,336,549 | +2,827 | 0.18% | 586,621,833 |
| 2017-10-26 | 2017-10-24 | 7.022 | 83,333,722 | +230,686 | 0.18% | 585,128,059 |
| 2017-10-25 | 2017-10-23 | 7.057 | 83,103,036 | -6,785 | 0.18% | 586,447,885 |
| 2017-10-24 | 2017-10-20 | 7.145 | 83,109,821 | -554,720 | 0.18% | 593,845,337 |
| 2017-10-23 | 2017-10-19 | 7.057 | 83,664,541 | -254,150 | 0.18% | 590,410,356 |
| 2017-10-20 | 2017-10-18 | 7.234 | 83,918,691 | -300,796 | 0.18% | 607,046,064 |
| 2017-10-19 | 2017-10-17 | 7.234 | 84,219,487 | +184,153 | 0.18% | 609,221,944 |
| 2017-10-18 | 2017-10-16 | 7.251 | 84,035,334 | +570,947 | 0.18% | 609,376,112 |
| 2017-10-17 | 2017-10-13 | 7.163 | 83,464,387 | -525,828 | 0.18% | 597,855,005 |
| 2017-10-16 | 2017-10-12 | 7.181 | 83,990,215 | -419,644 | 0.18% | 603,106,994 |
| 2017-10-13 | 2017-10-11 | 7.181 | 84,409,859 | -265,741 | 0.18% | 606,120,324 |
| 2017-10-12 | 2017-10-10 | 7.163 | 84,675,600 | +679,937 | 0.18% | 606,530,918 |
| 2017-10-11 | 2017-10-09 | 7.145 | 83,995,663 | -1,267,640 | 0.18% | 600,174,951 |
| 2017-10-10 | 2017-10-06 | 7.181 | 85,263,303 | -543,972 | 0.18% | 612,248,634 |
| 2017-10-09 | 2017-10-04 | 7.145 | 85,807,275 | -4,102,021 | 0.18% | 613,119,479 |
| 2017-10-06 | 2017-10-03 | 7.145 | 89,909,296 | +2,972,735 | 0.19% | 642,429,685 |
| 2017-10-04 | 2017-09-29 | 6.809 | 86,936,561 | -11,265,883 | 0.18% | 591,974,262 |
| 2017-10-03 | 2017-09-28 | 6.809 | 98,202,444 | -15,708,673 | 0.21% | 668,686,668 |
| 2017-09-29 | 2017-09-27 | 6.933 | 113,911,117 | +70,111 | 0.24% | 789,753,967 |
| 2017-09-28 | 2017-09-26 | 6.915 | 113,841,006 | +112,968 | 0.24% | 787,254,444 |
| 2017-09-27 | 2017-09-25 | 6.898 | 113,728,038 | +728,243 | 0.24% | 784,461,786 |
| 2017-09-26 | 2017-09-22 | 7.022 | 112,999,795 | +419,927 | 0.24% | 793,428,508 |
| 2017-09-25 | 2017-09-21 | 7.092 | 112,579,868 | -63,948 | 0.24% | 798,444,523 |
| 2017-09-22 | 2017-09-20 | 7.057 | 112,643,816 | +34,433 | 0.24% | 794,913,529 |
| 2017-09-21 | 2017-09-19 | 7.039 | 112,609,383 | -186,644 | 0.24% | 792,678,884 |
| 2017-09-20 | 2017-09-18 | 7.075 | 112,796,027 | +333,533 | 0.24% | 797,982,620 |
| 2017-09-19 | 2017-09-15 | 7.057 | 112,462,494 | -724,850 | 0.24% | 793,633,962 |
| 2017-09-18 | 2017-09-14 | 7.057 | 113,187,344 | +147,570 | 0.24% | 798,749,139 |
| 2017-09-15 | 2017-09-13 | 7.110 | 113,039,774 | -41,105 | 0.24% | 803,705,559 |
| 2017-09-14 | 2017-09-12 | 7.181 | 113,080,879 | -131,737 | 0.24% | 811,997,791 |
| 2017-09-13 | 2017-09-11 | 7.198 | 113,212,616 | -135,698 | 0.24% | 814,946,077 |
| 2017-09-12 | 2017-09-08 | 7.110 | 113,348,314 | +6,728 | 0.24% | 805,899,258 |
| 2017-09-11 | 2017-09-07 | 7.075 | 113,341,586 | -292,880 | 0.24% | 801,842,212 |
| 2017-09-08 | 2017-09-06 | 7.110 | 113,634,466 | +1,990,229 | 0.24% | 807,933,781 |
| 2017-09-07 | 2017-09-05 | 7.163 | 111,644,237 | +34,433 | 0.24% | 799,707,136 |
| 2017-09-06 | 2017-09-04 | 7.145 | 111,609,804 | -551,836 | 0.24% | 797,486,516 |
| 2017-09-05 | 2017-09-01 | 7.269 | 112,161,640 | -1,402,942 | 0.24% | 815,315,711 |
| 2017-09-04 | 2017-08-31 | 7.287 | 113,564,582 | -58,576 | 0.24% | 827,522,405 |
| 2017-09-01 | 2017-08-30 | 7.304 | 113,623,158 | -381,140 | 0.24% | 829,958,822 |
| 2017-08-31 | 2017-08-29 | 7.251 | 114,004,298 | +1,720,078 | 0.24% | 826,693,875 |
| 2017-08-30 | 2017-08-28 | 7.269 | 112,284,220 | -7,642,876 | 0.24% | 816,206,759 |
| 2017-08-29 | 2017-08-25 | 7.216 | 119,927,096 | +4,322,698 | 0.25% | 865,400,454 |
| 2017-08-28 | 2017-08-24 | 6.986 | 115,604,398 | +428,012 | 0.24% | 807,627,485 |
| 2017-08-25 | 2017-08-22 | 6.915 | 115,176,386 | +2,319,521 | 0.24% | 796,489,111 |
| 2017-08-24 | 2017-08-21 | 6.827 | 112,856,865 | +508,300 | 0.24% | 770,468,566 |
| 2017-08-22 | 2017-08-18 | 6.809 | 112,348,565 | +1,486,962 | 0.24% | 765,011,383 |
| 2017-08-21 | 2017-08-17 | 6.933 | 110,861,603 | -2,234,937 | 0.23% | 768,611,467 |
| 2017-08-18 | 2017-08-16 | 6.986 | 113,096,540 | +601,649 | 0.24% | 790,107,260 |
| 2017-08-17 | 2017-08-15 | 6.898 | 112,494,891 | +2,929,368 | 0.24% | 775,955,909 |
| 2017-08-16 | 2017-08-14 | 6.792 | 109,565,523 | -1,738,058 | 0.23% | 744,123,087 |
| 2017-08-15 | 2017-08-11 | 6.685 | 111,303,581 | -1,285,790 | 0.24% | 744,115,884 |
| 2017-08-14 | 2017-08-10 | 6.809 | 112,589,371 | +714,788 | 0.24% | 766,651,096 |
| 2017-08-11 | 2017-08-09 | 6.951 | 111,874,583 | +440,393 | 0.24% | 777,613,189 |
| 2017-08-10 | 2017-08-08 | 7.075 | 111,434,190 | +10,622,282 | 0.24% | 788,348,218 |
| 2017-08-09 | 2017-08-07 | 7.075 | 100,811,908 | -96,628 | 0.21% | 713,200,213 |
| 2017-08-08 | 2017-08-04 | 6.986 | 100,908,536 | -37,034 | 0.21% | 704,960,266 |
| 2017-08-07 | 2017-08-03 | 6.986 | 100,945,570 | +16,851,358 | 0.21% | 705,218,990 |
| 2017-08-04 | 2017-08-02 | 6.986 | 84,094,212 | -367,175 | 0.18% | 587,493,193 |
| 2017-08-03 | 2017-08-01 | 6.933 | 84,461,387 | -1,220,881 | 0.18% | 585,576,871 |
| 2017-08-02 | 2017-07-31 | 6.809 | 85,682,268 | -3,700,581 | 0.18% | 583,433,445 |
| 2017-08-01 | 2017-07-28 | 6.703 | 89,382,849 | +1,003,595 | 0.19% | 599,146,521 |
| 2017-07-31 | 2017-07-27 | 6.774 | 88,379,254 | +7,375,155 | 0.19% | 598,671,720 |
| 2017-07-28 | 2017-07-26 | 6.756 | 81,004,099 | +3,124,999 | 0.17% | 547,280,529 |
| 2017-07-27 | 2017-07-25 | 6.650 | 77,879,100 | -1,794,599 | 0.16% | 517,902,977 |
| 2017-07-26 | 2017-07-24 | 6.650 | 79,673,699 | +275,975 | 0.17% | 529,837,221 |
| 2017-07-25 | 2017-07-21 | 6.650 | 79,397,724 | +2,848,911 | 0.17% | 528,001,962 |
| 2017-07-24 | 2017-07-20 | 6.650 | 76,548,813 | -30,532 | 0.16% | 509,056,449 |
| 2017-07-21 | 2017-07-19 | 6.668 | 76,579,345 | +785,575 | 0.16% | 510,613,903 |
| 2017-07-20 | 2017-07-18 | 6.650 | 75,793,770 | +92,726 | 0.16% | 504,035,346 |
| 2017-07-19 | 2017-07-17 | 6.703 | 75,701,044 | +101,807 | 0.16% | 507,435,348 |
| 2017-07-18 | 2017-07-14 | 6.721 | 75,599,237 | -242,559 | 0.16% | 508,090,000 |
| 2017-07-17 | 2017-07-13 | 6.721 | 75,841,796 | -224,806 | 0.16% | 509,720,199 |
| 2017-07-14 | 2017-07-12 | 6.632 | 76,066,602 | -649,523 | 0.16% | 504,504,358 |
| 2017-07-13 | 2017-07-11 | 6.473 | 76,716,125 | +2,249,128 | 0.16% | 496,600,762 |
| 2017-07-12 | 2017-07-10 | 6.349 | 74,466,997 | +215,589 | 0.16% | 472,822,274 |
| 2017-07-11 | 2017-07-07 | 6.385 | 74,251,408 | +353,074 | 0.16% | 474,079,890 |
| 2017-07-10 | 2017-07-06 | 6.509 | 73,898,334 | -521,022 | 0.16% | 480,974,558 |
| 2017-07-07 | 2017-07-05 | 7.220 | 74,419,356 | -7,241,945 | 0.16% | 537,318,931 |
| 2017-07-06 | 2017-07-04 | 7.164 | 81,661,301 | +4,282,433 | 0.17% | 585,048,046 |
| 2017-07-05 | 2017-07-03 | 7.202 | 77,378,868 | +36,316 | 0.17% | 557,247,137 |
| 2017-07-04 | 2017-06-30 | 7.127 | 77,342,552 | +63,411 | 0.17% | 551,228,649 |
| 2017-07-03 | 2017-06-29 | 7.146 | 77,279,141 | -737,287 | 0.17% | 552,214,771 |
| 2017-06-30 | 2017-06-28 | 7.108 | 78,016,428 | +419,048 | 0.17% | 554,579,656 |
| 2017-06-29 | 2017-06-27 | 7.127 | 77,597,380 | +954,396 | 0.17% | 553,044,835 |
| 2017-06-28 | 2017-06-26 | 7.164 | 76,642,984 | +206,571 | 0.17% | 549,095,195 |
| 2017-06-27 | 2017-06-23 | 7.090 | 76,436,413 | +34,392 | 0.17% | 541,925,744 |
| 2017-06-26 | 2017-06-22 | 7.071 | 76,402,021 | -112,851 | 0.17% | 540,260,172 |
| 2017-06-23 | 2017-06-21 | 7.053 | 76,514,872 | +648,570 | 0.17% | 539,634,335 |
| 2017-06-22 | 2017-06-20 | 7.108 | 75,866,302 | +305,772 | 0.17% | 539,295,488 |
| 2017-06-21 | 2017-06-19 | 7.146 | 75,560,530 | -1,274,139 | 0.17% | 539,934,065 |
| 2017-06-20 | 2017-06-16 | 7.090 | 76,834,669 | -65,561 | 0.17% | 544,749,335 |
| 2017-06-19 | 2017-06-15 | 7.034 | 76,900,230 | +292,337 | 0.17% | 540,921,131 |
| 2017-06-16 | 2017-06-14 | 7.127 | 76,607,893 | +296,099 | 0.17% | 545,992,655 |
| 2017-06-15 | 2017-06-13 | 7.127 | 76,311,794 | +2,250,031 | 0.17% | 543,882,326 |
| 2017-06-14 | 2017-06-12 | 7.108 | 74,061,763 | +263,319 | 0.16% | 526,467,926 |
| 2017-06-13 | 2017-06-09 | 7.220 | 73,798,444 | +845,360 | 0.16% | 532,835,853 |
| 2017-06-12 | 2017-06-08 | 7.239 | 72,953,084 | +3,726,657 | 0.16% | 528,089,784 |
| 2017-06-09 | 2017-06-07 | 7.239 | 69,226,427 | +370,259 | 0.15% | 501,113,412 |
| 2017-06-08 | 2017-06-06 | 7.295 | 68,856,168 | +1,553,302 | 0.15% | 502,277,155 |
| 2017-06-07 | 2017-06-05 | 7.295 | 67,302,866 | +86,468 | 0.15% | 490,946,462 |
| 2017-06-06 | 2017-06-02 | 7.369 | 67,216,398 | -387,017 | 0.15% | 495,318,935 |
| 2017-06-05 | 2017-06-01 | 7.313 | 67,603,415 | +804,734 | 0.15% | 494,396,849 |
| 2017-06-02 | 2017-05-31 | 7.257 | 66,798,681 | -5,543,663 | 0.15% | 484,782,577 |
| 2017-06-01 | 2017-05-29 | 7.257 | 72,342,344 | +1,978,114 | 0.16% | 525,014,977 |
| 2017-05-31 | 2017-05-26 | 7.239 | 70,364,230 | -11,392 | 0.16% | 509,349,694 |
| 2017-05-29 | 2017-05-25 | 7.220 | 70,375,622 | +462,796 | 0.16% | 508,122,564 |
| 2017-05-26 | 2017-05-24 | 7.183 | 69,912,826 | +69,860 | 0.16% | 502,179,143 |
| 2017-05-25 | 2017-05-23 | 7.183 | 69,842,966 | -597,035 | 0.16% | 501,677,343 |
| 2017-05-24 | 2017-05-22 | 7.220 | 70,440,001 | -38,746 | 0.16% | 508,587,390 |
| 2017-05-23 | 2017-05-19 | 7.164 | 70,478,747 | +2,283,294 | 0.16% | 504,932,602 |
| 2017-05-22 | 2017-05-18 | 7.183 | 68,195,453 | +5,374 | 0.15% | 489,843,367 |
| 2017-05-19 | 2017-05-17 | 7.257 | 68,190,079 | -189,159 | 0.15% | 494,880,463 |
| 2017-05-18 | 2017-05-16 | 7.276 | 68,379,238 | +98,823 | 0.15% | 497,525,704 |
| 2017-05-17 | 2017-05-15 | 7.239 | 68,280,415 | -622,292 | 0.15% | 494,265,460 |
| 2017-05-16 | 2017-05-12 | 7.071 | 68,902,707 | -277,291 | 0.15% | 487,230,414 |
| 2017-05-15 | 2017-05-11 | 7.034 | 69,179,998 | +311,522 | 0.15% | 486,616,526 |
| 2017-05-12 | 2017-05-10 | 7.053 | 68,868,476 | -1,088,527 | 0.15% | 485,706,808 |
| 2017-05-11 | 2017-05-09 | 6.960 | 69,957,003 | -125,210 | 0.16% | 486,874,811 |
| 2017-05-10 | 2017-05-08 | 6.885 | 70,082,213 | -149,393 | 0.16% | 482,529,689 |
| 2017-05-09 | 2017-05-05 | 6.848 | 70,231,606 | +646,957 | 0.16% | 480,944,461 |
| 2017-05-08 | 2017-05-04 | 6.922 | 69,584,649 | +151,489 | 0.15% | 481,693,615 |
| 2017-05-05 | 2017-05-02 | 6.978 | 69,433,160 | +65,024 | 0.15% | 484,521,115 |
| 2017-05-04 | 2017-04-28 | 7.015 | 69,368,136 | +11,285 | 0.15% | 486,649,054 |
| 2017-05-02 | 2017-04-27 | 7.034 | 69,356,851 | -4,299 | 0.15% | 487,860,521 |
| 2017-04-28 | 2017-04-26 | 7.053 | 69,361,150 | +560,976 | 0.15% | 489,181,477 |
| 2017-04-27 | 2017-04-25 | 7.015 | 68,800,174 | -392,882 | 0.15% | 482,664,542 |
| 2017-04-26 | 2017-04-24 | 6.885 | 69,193,056 | -148,480 | 0.15% | 476,407,670 |
| 2017-04-25 | 2017-04-21 | 6.848 | 69,341,536 | -185,935 | 0.15% | 474,849,281 |
| 2017-04-24 | 2017-04-20 | 6.792 | 69,527,471 | +112,314 | 0.15% | 472,241,126 |
| 2017-04-21 | 2017-04-19 | 6.755 | 69,415,157 | -1,458,463 | 0.15% | 468,894,830 |
| 2017-04-20 | 2017-04-18 | 6.792 | 70,873,620 | -328,880 | 0.16% | 481,384,374 |
| 2017-04-19 | 2017-04-13 | 6.904 | 71,202,500 | -633,039 | 0.16% | 491,568,065 |
| 2017-04-18 | 2017-04-12 | 6.904 | 71,835,539 | +84,208 | 0.16% | 495,938,442 |
| 2017-04-13 | 2017-04-11 | 6.867 | 71,751,331 | +328,557 | 0.16% | 492,686,698 |
| 2017-04-12 | 2017-04-10 | 6.941 | 71,422,774 | +91,356 | 0.16% | 495,746,954 |
| 2017-04-11 | 2017-04-07 | 6.941 | 71,331,418 | +428,296 | 0.16% | 495,112,850 |
| 2017-04-10 | 2017-04-06 | 6.960 | 70,903,122 | +57,500 | 0.16% | 493,459,449 |
| 2017-04-07 | 2017-04-05 | 7.015 | 70,845,622 | -178,949 | 0.16% | 497,014,291 |
| 2017-04-06 | 2017-04-03 | 7.071 | 71,024,571 | -1,242,434 | 0.16% | 502,234,711 |
| 2017-04-05 | 2017-03-31 | 7.183 | 72,267,005 | +470,749 | 0.16% | 519,089,053 |
| 2017-04-03 | 2017-03-30 | 7.257 | 71,796,256 | -426,147 | 0.16% | 521,051,815 |
| 2017-03-31 | 2017-03-29 | 7.313 | 72,222,403 | -910,448 | 0.16% | 528,176,402 |
| 2017-03-30 | 2017-03-28 | 7.276 | 73,132,851 | -1,687,926 | 0.16% | 532,112,879 |
| 2017-03-29 | 2017-03-27 | 7.202 | 74,820,777 | +363,812 | 0.17% | 538,824,938 |
| 2017-03-28 | 2017-03-24 | 7.295 | 74,456,965 | +91,785 | 0.17% | 543,132,643 |
| 2017-03-27 | 2017-03-23 | 7.332 | 74,365,180 | +16,122 | 0.17% | 545,230,779 |
| 2017-03-24 | 2017-03-22 | 7.313 | 74,349,058 | -944,723 | 0.17% | 543,729,041 |
| 2017-03-23 | 2017-03-21 | 7.425 | 75,293,781 | -372,032 | 0.17% | 559,044,670 |
| 2017-03-22 | 2017-03-20 | 7.388 | 75,665,813 | +708,811 | 0.17% | 558,990,875 |
| 2017-03-21 | 2017-03-17 | 7.388 | 74,957,002 | +38,096 | 0.17% | 553,754,443 |
| 2017-03-20 | 2017-03-16 | 7.443 | 74,918,906 | -3,111,082 | 0.17% | 557,655,419 |
| 2017-03-17 | 2017-03-15 | 7.239 | 78,029,988 | +5,468,107 | 0.17% | 564,840,268 |
| 2017-03-16 | 2017-03-14 | 7.313 | 72,561,881 | +101,565 | 0.16% | 530,659,070 |
| 2017-03-15 | 2017-03-13 | 7.257 | 72,460,316 | +206,246 | 0.16% | 525,871,143 |
| 2017-03-14 | 2017-03-10 | 7.034 | 72,254,070 | -1,047,363 | 0.16% | 508,239,745 |
| 2017-03-13 | 2017-03-09 | 7.034 | 73,301,433 | -1,482,000 | 0.16% | 515,606,963 |
| 2017-03-10 | 2017-03-08 | 7.127 | 74,783,433 | +103,178 | 0.17% | 532,989,533 |
| 2017-03-09 | 2017-03-07 | 7.108 | 74,680,255 | +98,879 | 0.17% | 530,864,475 |
| 2017-03-08 | 2017-03-06 | 7.090 | 74,581,376 | -204,099 | 0.17% | 528,773,736 |
| 2017-03-07 | 2017-03-03 | 7.053 | 74,785,475 | +692,141 | 0.17% | 527,437,465 |
| 2017-03-06 | 2017-03-02 | 7.183 | 74,093,334 | +171,963 | 0.16% | 532,207,451 |
| 2017-03-03 | 2017-03-01 | 7.257 | 73,921,371 | +201,520 | 0.16% | 536,474,556 |
| 2017-03-02 | 2017-02-28 | 7.313 | 73,719,851 | +26,869 | 0.16% | 539,127,528 |
| 2017-03-01 | 2017-02-27 | 7.313 | 73,692,982 | +233,117 | 0.16% | 538,931,030 |
| 2017-02-28 | 2017-02-24 | 7.388 | 73,459,865 | -209,526 | 0.16% | 542,694,152 |
| 2017-02-27 | 2017-02-23 | 7.518 | 73,669,391 | +4,604,045 | 0.16% | 553,838,259 |
| 2017-02-24 | 2017-02-22 | 7.481 | 69,065,346 | -1,637,460 | 0.15% | 516,655,139 |
| 2017-02-23 | 2017-02-21 | 7.350 | 70,702,806 | -112,369 | 0.16% | 519,694,660 |
| 2017-02-22 | 2017-02-20 | 7.462 | 70,815,175 | -1,536,545 | 0.16% | 528,427,261 |
| 2017-02-21 | 2017-02-17 | 7.350 | 72,351,720 | -2,748,778 | 0.16% | 531,814,855 |
| 2017-02-20 | 2017-02-16 | 7.499 | 75,100,498 | -1,464,601 | 0.17% | 563,199,644 |
| 2017-02-17 | 2017-02-15 | 7.388 | 76,565,099 | +538,943 | 0.17% | 565,634,465 |
| 2017-02-16 | 2017-02-14 | 7.108 | 76,026,156 | +2,141,479 | 0.17% | 540,431,810 |
| 2017-02-15 | 2017-02-13 | 7.071 | 73,884,677 | -526,098 | 0.16% | 522,459,324 |
| 2017-02-14 | 2017-02-10 | 6.960 | 74,410,775 | -349,837 | 0.17% | 517,871,414 |
| 2017-02-13 | 2017-02-09 | 6.922 | 74,760,612 | -898,777 | 0.17% | 517,523,764 |
| 2017-02-10 | 2017-02-08 | 6.755 | 75,659,389 | +893,242 | 0.17% | 511,074,207 |
| 2017-02-09 | 2017-02-07 | 6.606 | 74,766,147 | +29,341 | 0.17% | 493,910,049 |
| 2017-02-08 | 2017-02-06 | 6.587 | 74,736,806 | -389,067 | 0.17% | 492,325,470 |
| 2017-02-07 | 2017-02-03 | 6.513 | 75,125,873 | +19,883 | 0.17% | 489,296,473 |
| 2017-02-06 | 2017-02-02 | 6.532 | 75,105,990 | +1,612 | 0.17% | 490,564,594 |
| 2017-02-03 | 2017-02-01 | 6.550 | 75,104,378 | +13,919 | 0.17% | 491,951,655 |
| 2017-02-02 | 2017-01-27 | 6.587 | 75,090,459 | -16,659 | 0.17% | 494,655,144 |
| 2017-02-01 | 2017-01-25 | 6.532 | 75,107,118 | +22,570 | 0.17% | 490,571,962 |
| 2017-01-26 | 2017-01-24 | 6.569 | 75,084,548 | -32,243 | 0.17% | 493,218,985 |
| 2017-01-25 | 2017-01-23 | 6.550 | 75,116,791 | -3,762 | 0.17% | 492,032,963 |
| 2017-01-24 | 2017-01-20 | 6.532 | 75,120,553 | +1,619,141 | 0.17% | 490,659,714 |
| 2017-01-23 | 2017-01-19 | 6.606 | 73,501,412 | -71,472 | 0.16% | 485,555,127 |
| 2017-01-20 | 2017-01-18 | 6.587 | 73,572,884 | -61,531 | 0.16% | 484,658,185 |
| 2017-01-19 | 2017-01-17 | 6.532 | 73,634,415 | -594,347 | 0.16% | 480,952,810 |
| 2017-01-18 | 2017-01-16 | 6.513 | 74,228,762 | +538,459 | 0.17% | 483,453,569 |
| 2017-01-17 | 2017-01-13 | 6.587 | 73,690,303 | -630,352 | 0.16% | 485,431,677 |
| 2017-01-16 | 2017-01-12 | 6.550 | 74,320,655 | -348,011 | 0.17% | 486,818,082 |
| 2017-01-13 | 2017-01-11 | 6.569 | 74,668,666 | -190,234 | 0.17% | 490,487,119 |
| 2017-01-12 | 2017-01-10 | 6.532 | 74,858,900 | -3,762 | 0.17% | 488,950,693 |
| 2017-01-11 | 2017-01-09 | 6.513 | 74,862,662 | +53,201 | 0.17% | 487,582,173 |
| 2017-01-10 | 2017-01-06 | 6.550 | 74,809,461 | -384,230 | 0.17% | 490,019,878 |
| 2017-01-09 | 2017-01-05 | 6.513 | 75,193,691 | -2,071,619 | 0.17% | 489,738,173 |
| 2017-01-06 | 2017-01-04 | 6.439 | 77,265,310 | +1,282,201 | 0.17% | 497,479,465 |
| 2017-01-05 | 2017-01-03 | 6.476 | 75,983,109 | +318,237 | 0.17% | 492,051,786 |
| 2017-01-04 | 2016-12-30 | 6.401 | 75,664,872 | -177,337 | 0.17% | 484,358,865 |
| 2017-01-03 | 2016-12-29 | 6.327 | 75,842,209 | +63,949 | 0.17% | 479,848,785 |
| 2016-12-30 | 2016-12-28 | 6.308 | 75,778,260 | +2,214,563 | 0.17% | 478,034,054 |
| 2016-12-29 | 2016-12-23 | 6.234 | 73,563,697 | +31,968,120 | 0.16% | 458,588,186 |
| 2016-12-28 | 2016-12-22 | 6.253 | 41,595,577 | -1,105,401 | 0.09% | 260,076,397 |
| 2016-12-23 | 2016-12-21 | 6.290 | 42,700,978 | +4,836 | 0.10% | 268,577,131 |
| 2016-12-22 | 2016-12-20 | 6.290 | 42,696,142 | -86,463 | 0.10% | 268,546,714 |
| 2016-12-21 | 2016-12-19 | 6.364 | 42,782,605 | +341,240 | 0.10% | 272,275,046 |
| 2016-12-20 | 2016-12-16 | 6.439 | 42,441,365 | +465,375 | 0.09% | 273,262,446 |
| 2016-12-19 | 2016-12-15 | 6.420 | 41,975,990 | +299,323 | 0.09% | 269,484,972 |
| 2016-12-16 | 2016-12-14 | 6.550 | 41,676,667 | -142,407 | 0.09% | 272,992,146 |
| 2016-12-15 | 2016-12-13 | 6.550 | 41,819,074 | +66,099 | 0.09% | 273,924,946 |
| 2016-12-14 | 2016-12-12 | 6.587 | 41,752,975 | -26,332 | 0.09% | 275,045,913 |
| 2016-12-13 | 2016-12-09 | 6.699 | 41,779,307 | +548,670 | 0.09% | 279,884,109 |
| 2016-12-12 | 2016-12-08 | 6.699 | 41,230,637 | +1,150,915 | 0.09% | 276,208,509 |
| 2016-12-09 | 2016-12-07 | 6.625 | 40,079,722 | +89,743 | 0.09% | 265,515,089 |
| 2016-12-08 | 2016-12-06 | 6.587 | 39,989,979 | -1,289 | 0.09% | 263,432,253 |
| 2016-12-07 | 2016-12-05 | 6.550 | 39,991,268 | +1,090,354 | 0.09% | 261,952,379 |
| 2016-12-06 | 2016-12-02 | 6.587 | 38,900,914 | -1,335,939 | 0.09% | 256,258,085 |
| 2016-12-05 | 2016-12-01 | 6.625 | 40,236,853 | +155,304 | 0.09% | 266,556,031 |
| 2016-12-02 | 2016-11-30 | 6.569 | 40,081,549 | -497,156 | 0.09% | 263,289,604 |
| 2016-12-01 | 2016-11-29 | 6.532 | 40,578,705 | -68,302 | 0.09% | 265,045,118 |
| 2016-11-30 | 2016-11-28 | 6.587 | 40,647,007 | -160,678 | 0.09% | 267,760,397 |
| 2016-11-29 | 2016-11-25 | 6.513 | 40,807,685 | -37,080 | 0.09% | 265,781,355 |
| 2016-11-28 | 2016-11-24 | 6.439 | 40,844,765 | +1,095,191 | 0.09% | 262,982,597 |
| 2016-11-25 | 2016-11-23 | 6.439 | 39,749,574 | -780,283 | 0.09% | 255,931,113 |
| 2016-11-24 | 2016-11-22 | 6.383 | 40,529,857 | -901,732 | 0.09% | 258,692,418 |
| 2016-11-23 | 2016-11-21 | 6.253 | 41,431,589 | +1,059,723 | 0.09% | 259,051,061 |
| 2016-11-22 | 2016-11-18 | 6.253 | 40,371,866 | +203,132 | 0.09% | 252,425,142 |
| 2016-11-21 | 2016-11-17 | 6.253 | 40,168,734 | +694,838 | 0.09% | 251,155,059 |
| 2016-11-18 | 2016-11-16 | 6.253 | 39,473,896 | +32,781 | 0.09% | 246,810,583 |
| 2016-11-17 | 2016-11-15 | 6.308 | 39,441,115 | +12,628 | 0.09% | 248,807,456 |
| 2016-11-16 | 2016-11-14 | 6.290 | 39,428,487 | +75,772 | 0.09% | 247,994,084 |
| 2016-11-15 | 2016-11-11 | 6.364 | 39,352,715 | +206,893 | 0.09% | 250,446,701 |
| 2016-11-14 | 2016-11-10 | 6.439 | 39,145,822 | -2,005,577 | 0.09% | 252,043,803 |
| 2016-11-11 | 2016-11-09 | 6.327 | 41,151,399 | +3,169,013 | 0.09% | 260,362,258 |
| 2016-11-10 | 2016-11-08 | 6.550 | 37,982,386 | -74,696 | 0.08% | 248,793,721 |
| 2016-11-09 | 2016-11-07 | 6.476 | 38,057,082 | -22,033 | 0.08% | 246,450,236 |
| 2016-11-08 | 2016-11-04 | 6.401 | 38,079,115 | +359,510 | 0.08% | 243,758,516 |
| 2016-11-07 | 2016-11-03 | 6.401 | 37,719,605 | -335,865 | 0.08% | 241,457,160 |
| 2016-11-04 | 2016-11-02 | 6.420 | 38,055,470 | +73,622 | 0.08% | 244,315,316 |
| 2016-11-03 | 2016-11-01 | 6.550 | 37,981,848 | -216,029 | 0.08% | 248,790,197 |
| 2016-11-02 | 2016-10-31 | 6.476 | 38,197,877 | -116,613 | 0.09% | 247,361,997 |
| 2016-11-01 | 2016-10-28 | 6.401 | 38,314,490 | +210,064 | 0.09% | 245,265,239 |
| 2016-10-31 | 2016-10-27 | 6.476 | 38,104,426 | +60,187 | 0.08% | 246,756,827 |
| 2016-10-28 | 2016-10-26 | 6.550 | 38,044,239 | +22,033 | 0.08% | 249,198,873 |
| 2016-10-27 | 2016-10-25 | 6.643 | 38,022,206 | -83,295 | 0.08% | 252,592,258 |
| 2016-10-26 | 2016-10-24 | 6.662 | 38,105,501 | -27,406 | 0.08% | 253,854,702 |
| 2016-10-25 | 2016-10-20 | 6.476 | 38,132,907 | -29,019 | 0.08% | 246,941,264 |
| 2016-10-24 | 2016-10-19 | 6.457 | 38,161,926 | +64,970 | 0.08% | 246,419,044 |
| 2016-10-20 | 2016-10-18 | 6.513 | 38,096,956 | -14,510 | 0.08% | 248,126,317 |
| 2016-10-19 | 2016-10-17 | 6.364 | 38,111,466 | -3,224 | 0.08% | 242,547,202 |
| 2016-10-18 | 2016-10-14 | 6.401 | 38,114,690 | -20,421 | 0.08% | 243,986,245 |
| 2016-10-17 | 2016-10-13 | 6.346 | 38,135,111 | +219,791 | 0.08% | 241,988,040 |
| 2016-10-14 | 2016-10-12 | 6.457 | 37,915,320 | +315,445 | 0.08% | 244,826,661 |
| 2016-10-13 | 2016-10-11 | 6.643 | 37,599,875 | +74,696 | 0.08% | 249,786,594 |
| 2016-10-12 | 2016-10-07 | 6.755 | 37,525,179 | +76,309 | 0.08% | 253,480,121 |
| 2016-10-11 | 2016-10-06 | 6.774 | 37,448,870 | -86,519 | 0.08% | 253,661,531 |
| 2016-10-07 | 2016-10-05 | 6.699 | 37,535,389 | -18,809 | 0.08% | 251,453,642 |
| 2016-10-06 | 2016-10-04 | 6.699 | 37,554,198 | -16,497 | 0.08% | 251,579,646 |
| 2016-10-05 | 2016-10-03 | 6.606 | 37,570,695 | -88,131 | 0.08% | 248,194,464 |
| 2016-10-04 | 2016-09-30 | 6.587 | 37,658,826 | -134,347 | 0.08% | 248,075,884 |
| 2016-10-03 | 2016-09-29 | 6.718 | 37,793,173 | +39,230 | 0.08% | 253,883,845 |
| 2016-09-30 | 2016-09-28 | 6.736 | 37,753,943 | +121,287 | 0.08% | 254,322,858 |
| 2016-09-29 | 2016-09-27 | 6.699 | 37,632,656 | +36,542 | 0.08% | 252,105,244 |
| 2016-09-28 | 2016-09-26 | 6.569 | 37,596,114 | -454,627 | 0.08% | 246,963,159 |
| 2016-09-27 | 2016-09-23 | 6.643 | 38,050,741 | -231,613 | 0.08% | 252,781,824 |
| 2016-09-26 | 2016-09-22 | 6.755 | 38,282,354 | -13,166 | 0.09% | 258,594,789 |
| 2016-09-23 | 2016-09-21 | 6.829 | 38,295,520 | +68,676 | 0.09% | 261,534,234 |
| 2016-09-22 | 2016-09-20 | 6.736 | 38,226,844 | +142,461 | 0.09% | 257,508,473 |
| 2016-09-21 | 2016-09-19 | 6.718 | 38,084,383 | +367,571 | 0.08% | 255,840,111 |
| 2016-09-20 | 2016-09-15 | 6.606 | 37,716,812 | -12,360 | 0.08% | 249,159,723 |
| 2016-09-19 | 2016-09-14 | 6.569 | 37,729,172 | -21,495 | 0.08% | 247,837,197 |
| 2016-09-15 | 2016-09-13 | 6.550 | 37,750,667 | +10,640 | 0.08% | 247,275,906 |
| 2016-09-14 | 2016-09-12 | 6.625 | 37,740,027 | +524,058 | 0.08% | 250,015,373 |
| 2016-09-13 | 2016-09-09 | 6.922 | 37,215,969 | +1,018,129 | 0.08% | 257,624,273 |
| 2016-09-12 | 2016-09-08 | 6.885 | 36,197,840 | -83,348 | 0.08% | 249,229,180 |
| 2016-09-09 | 2016-09-07 | 6.885 | 36,281,188 | -1,049,513 | 0.08% | 249,803,047 |
| 2016-09-08 | 2016-09-06 | 6.885 | 37,330,701 | -357,361 | 0.08% | 257,029,149 |
| 2016-09-07 | 2016-09-05 | 6.792 | 37,688,062 | +265,468 | 0.08% | 255,983,032 |
| 2016-09-06 | 2016-09-02 | 6.643 | 37,422,594 | -266,005 | 0.08% | 248,608,866 |
| 2016-09-05 | 2016-09-01 | 6.606 | 37,688,599 | -74,159 | 0.08% | 248,973,346 |
| 2016-09-02 | 2016-08-31 | 6.494 | 37,762,758 | +648,570 | 0.08% | 245,246,965 |
| 2016-09-01 | 2016-08-30 | 6.420 | 37,114,188 | -247,735 | 0.08% | 238,272,306 |
| 2016-08-31 | 2016-08-29 | 6.327 | 37,361,923 | -40,841 | 0.08% | 236,386,487 |
| 2016-08-30 | 2016-08-26 | 6.346 | 37,402,764 | -81,575 | 0.08% | 237,340,900 |
| 2016-08-29 | 2016-08-25 | 6.346 | 37,484,339 | -77,921 | 0.08% | 237,858,538 |
| 2016-08-26 | 2016-08-24 | 6.346 | 37,562,260 | -17,196 | 0.08% | 238,352,989 |
| 2016-08-25 | 2016-08-23 | 6.457 | 37,579,456 | -176,262 | 0.08% | 242,657,921 |
| 2016-08-24 | 2016-08-22 | 6.420 | 37,755,718 | -112,378 | 0.08% | 242,390,915 |
| 2016-08-23 | 2016-08-19 | 6.420 | 37,868,096 | +17,680 | 0.08% | 243,112,379 |
| 2016-08-22 | 2016-08-18 | 6.457 | 37,850,416 | +13,499 | 0.08% | 244,407,563 |
| 2016-08-19 | 2016-08-17 | 6.439 | 37,836,917 | -1,274,677 | 0.08% | 243,616,304 |
| 2016-08-18 | 2016-08-16 | 6.457 | 39,111,594 | -308,997 | 0.09% | 252,551,237 |
| 2016-08-17 | 2016-08-15 | 6.476 | 39,420,591 | +230,001 | 0.09% | 255,280,054 |
| 2016-08-16 | 2016-08-12 | 6.327 | 39,190,590 | -765,774 | 0.09% | 247,956,346 |
| 2016-08-15 | 2016-08-11 | 6.271 | 39,956,364 | +36,543 | 0.09% | 250,570,749 |
| 2016-08-12 | 2016-08-10 | 6.141 | 39,919,821 | +142,944 | 0.09% | 245,141,610 |
| 2016-08-11 | 2016-08-09 | 6.159 | 39,776,877 | +414,861 | 0.09% | 245,004,006 |
| 2016-08-10 | 2016-08-08 | 6.159 | 39,362,016 | -2,149 | 0.09% | 242,448,687 |
| 2016-08-09 | 2016-08-05 | 6.085 | 39,364,165 | -271,917 | 0.09% | 239,531,870 |
| 2016-08-08 | 2016-08-04 | 5.992 | 39,636,082 | +16,121 | 0.09% | 237,498,624 |
| 2016-08-05 | 2016-08-03 | 5.992 | 39,619,961 | -242,898 | 0.09% | 237,402,028 |
| 2016-08-04 | 2016-08-01 | 6.066 | 39,862,859 | -229,940 | 0.09% | 241,824,641 |
| 2016-08-03 | 2016-07-29 | 5.936 | 40,092,799 | -248,809 | 0.09% | 237,997,047 |
| 2016-08-01 | 2016-07-28 | 5.992 | 40,341,608 | -44,496 | 0.09% | 241,726,122 |
| 2016-07-29 | 2016-07-27 | 6.048 | 40,386,104 | -82,757 | 0.09% | 244,247,332 |
| 2016-07-28 | 2016-07-26 | 5.973 | 40,468,861 | -260,094 | 0.09% | 241,735,550 |
| 2016-07-27 | 2016-07-25 | 5.955 | 40,728,955 | -56,963 | 0.09% | 242,531,278 |
| 2016-07-26 | 2016-07-22 | 5.936 | 40,785,918 | +61,262 | 0.09% | 242,111,508 |
| 2016-07-25 | 2016-07-21 | 5.918 | 40,724,656 | +13,434 | 0.09% | 240,990,018 |
| 2016-07-22 | 2016-07-20 | 5.936 | 40,711,222 | +32,243 | 0.09% | 241,668,101 |
| 2016-07-21 | 2016-07-19 | 5.899 | 40,678,979 | +14,510 | 0.09% | 239,962,742 |
| 2016-07-20 | 2016-07-18 | 5.955 | 40,664,469 | -208,506 | 0.09% | 242,147,279 |
| 2016-07-19 | 2016-07-15 | 5.918 | 40,872,975 | -4,134,102 | 0.09% | 241,867,702 |
| 2016-07-18 | 2016-07-14 | 5.899 | 45,007,077 | -7,840,446 | 0.10% | 265,493,920 |
| 2016-07-15 | 2016-07-13 | 5.787 | 52,847,523 | -1,179,560 | 0.12% | 305,843,697 |
| 2016-07-14 | 2016-07-12 | 5.825 | 54,027,083 | -1,175,852 | 0.12% | 314,680,887 |
| 2016-07-13 | 2016-07-11 | 5.750 | 55,202,935 | -440,656 | 0.12% | 317,420,636 |
| 2016-07-12 | 2016-07-08 | 5.638 | 55,643,591 | +152,080 | 0.12% | 313,741,730 |
| 2016-07-11 | 2016-07-07 | 5.694 | 55,491,511 | -13,434 | 0.12% | 315,982,103 |
| 2016-07-08 | 2016-07-06 | 5.638 | 55,504,945 | +52,126 | 0.12% | 312,959,986 |
| 2016-07-07 | 2016-07-05 | 5.731 | 55,452,819 | +1,516,554 | 0.12% | 317,825,584 |
| 2016-07-06 | 2016-07-04 | 5.843 | 53,936,265 | -609,986 | 0.12% | 315,155,598 |
| 2016-07-05 | 2016-06-30 | 5.750 | 54,546,251 | -583,062 | 0.12% | 313,644,658 |
| 2016-07-04 | 2016-06-29 | 5.638 | 55,129,313 | -114,517 | 0.12% | 310,842,017 |
| 2016-06-30 | 2016-06-28 | 5.527 | 55,243,830 | +38,746 | 0.12% | 305,319,638 |
| 2016-06-29 | 2016-06-27 | 5.601 | 55,205,084 | -248,272 | 0.12% | 309,214,663 |
| 2016-06-28 | 2016-06-24 | 5.545 | 55,453,356 | +883,891 | 0.12% | 307,509,550 |
| 2016-06-27 | 2016-06-23 | 5.694 | 54,569,465 | +56,313 | 0.12% | 310,731,750 |
| 2016-06-24 | 2016-06-22 | 5.713 | 54,513,152 | -572,315 | 0.12% | 311,425,506 |
| 2016-06-23 | 2016-06-21 | 5.638 | 55,085,467 | -25,257 | 0.12% | 310,594,795 |
| 2016-06-22 | 2016-06-20 | 5.583 | 55,110,724 | -528,249 | 0.12% | 307,660,598 |
| 2016-06-21 | 2016-06-17 | 5.508 | 55,638,973 | +96,192 | 0.12% | 306,468,135 |
| 2016-06-20 | 2016-06-16 | 5.508 | 55,542,781 | +2,009,321 | 0.12% | 305,938,294 |
| 2016-06-17 | 2016-06-15 | 6.385 | 53,533,460 | +869,540 | 0.12% | 341,812,242 |
| 2016-06-16 | 2016-06-14 | 6.385 | 52,663,920 | +3,344,973 | 0.12% | 336,260,212 |
| 2016-06-15 | 2016-06-13 | 6.345 | 49,318,947 | +363,782 | 0.12% | 312,940,481 |
| 2016-06-14 | 2016-06-10 | 6.484 | 48,955,165 | -197,576 | 0.12% | 317,448,578 |
| 2016-06-13 | 2016-06-08 | 6.584 | 49,152,741 | -389,120 | 0.12% | 323,618,248 |
| 2016-06-10 | 2016-06-07 | 6.524 | 49,541,861 | -312,855 | 0.12% | 323,223,871 |
| 2016-06-08 | 2016-06-06 | 6.465 | 49,854,716 | -347,393 | 0.12% | 322,290,033 |
| 2016-06-07 | 2016-06-03 | 6.405 | 50,202,109 | -650,243 | 0.12% | 321,540,069 |
| 2016-06-06 | 2016-06-02 | 6.365 | 50,852,352 | +161,882 | 0.12% | 323,681,807 |
| 2016-06-03 | 2016-06-01 | 6.305 | 50,690,470 | -69,177 | 0.12% | 319,626,550 |
| 2016-06-02 | 2016-05-31 | 6.286 | 50,759,647 | -120,154 | 0.12% | 319,053,081 |
| 2016-06-01 | 2016-05-30 | 6.286 | 50,879,801 | +88,482 | 0.12% | 319,808,317 |
| 2016-05-31 | 2016-05-27 | 6.246 | 50,791,319 | -135,237 | 0.12% | 317,231,574 |
| 2016-05-30 | 2016-05-26 | 6.186 | 50,926,556 | +756,623 | 0.12% | 315,037,290 |
| 2016-05-27 | 2016-05-25 | 6.226 | 50,169,933 | -868,734 | 0.12% | 312,352,600 |
| 2016-05-26 | 2016-05-24 | 6.027 | 51,038,667 | +2,016,938 | 0.12% | 307,609,128 |
| 2016-05-25 | 2016-05-23 | 6.027 | 49,021,729 | -145,945 | 0.12% | 295,453,079 |
| 2016-05-24 | 2016-05-20 | 5.987 | 49,167,674 | +33,683 | 0.12% | 294,376,696 |
| 2016-05-23 | 2016-05-19 | 5.908 | 49,133,991 | -981,849 | 0.12% | 290,265,726 |
| 2016-05-20 | 2016-05-18 | 5.947 | 50,115,840 | -13,071 | 0.12% | 298,059,844 |
| 2016-05-19 | 2016-05-17 | 6.007 | 50,128,911 | -43,236 | 0.12% | 301,128,930 |
| 2016-05-18 | 2016-05-16 | 5.928 | 50,172,147 | +835,552 | 0.12% | 297,396,749 |
| 2016-05-17 | 2016-05-13 | 5.928 | 49,336,595 | +244,834 | 0.12% | 292,443,993 |
| 2016-05-16 | 2016-05-12 | 5.967 | 49,091,761 | +114,726 | 0.12% | 292,945,704 |
| 2016-05-13 | 2016-05-11 | 6.007 | 48,977,035 | +88,482 | 0.12% | 294,209,506 |
| 2016-05-12 | 2016-05-10 | 6.067 | 48,888,553 | -319,742 | 0.12% | 296,595,317 |
| 2016-05-11 | 2016-05-09 | 6.007 | 49,208,295 | +31,169 | 0.12% | 295,598,705 |
| 2016-05-10 | 2016-05-06 | 6.007 | 49,177,126 | -190,538 | 0.12% | 295,411,470 |
| 2016-05-09 | 2016-05-05 | 6.107 | 49,367,664 | +753,606 | 0.12% | 301,465,918 |
| 2016-05-06 | 2016-05-04 | 6.126 | 48,614,058 | +100,548 | 0.12% | 297,830,972 |
| 2016-05-05 | 2016-05-03 | 6.206 | 48,513,510 | +47,760 | 0.12% | 301,074,905 |
| 2016-05-04 | 2016-04-29 | 6.305 | 48,465,750 | -32,678 | 0.12% | 305,598,675 |
| 2016-05-03 | 2016-04-28 | 6.425 | 48,498,428 | +236,288 | 0.12% | 311,592,827 |
| 2016-04-29 | 2016-04-27 | 6.365 | 48,262,140 | +25,287 | 0.11% | 307,194,772 |
| 2016-04-28 | 2016-04-26 | 6.365 | 48,236,853 | -181,991 | 0.11% | 307,033,817 |
| 2016-04-27 | 2016-04-25 | 6.305 | 48,418,844 | +39,716 | 0.12% | 305,302,911 |
| 2016-04-26 | 2016-04-22 | 6.365 | 48,379,128 | +759,287 | 0.12% | 307,939,416 |
| 2016-04-25 | 2016-04-21 | 6.484 | 47,619,841 | +98,487 | 0.11% | 308,789,702 |
| 2016-04-22 | 2016-04-20 | 6.445 | 47,521,354 | +55,804 | 0.11% | 306,260,568 |
| 2016-04-21 | 2016-04-19 | 6.484 | 47,465,550 | -484,641 | 0.11% | 307,789,206 |
| 2016-04-20 | 2016-04-18 | 6.345 | 47,950,191 | -31,170 | 0.11% | 304,255,398 |
| 2016-04-19 | 2016-04-15 | 6.445 | 47,981,361 | -251,872 | 0.11% | 309,225,172 |
| 2016-04-18 | 2016-04-14 | 6.445 | 48,233,233 | -277,009 | 0.11% | 310,848,410 |
| 2016-04-15 | 2016-04-13 | 6.385 | 48,510,242 | -473,580 | 0.12% | 309,738,892 |
| 2016-04-14 | 2016-04-12 | 6.166 | 48,983,822 | +142,777 | 0.12% | 302,044,985 |
| 2016-04-13 | 2016-04-11 | 6.146 | 48,841,045 | +254,889 | 0.12% | 300,193,092 |
| 2016-04-12 | 2016-04-08 | 6.126 | 48,586,156 | -45,246 | 0.12% | 297,660,032 |
| 2016-04-11 | 2016-04-07 | 6.067 | 48,631,402 | +352,923 | 0.12% | 295,035,243 |
| 2016-04-08 | 2016-04-06 | 6.126 | 48,278,479 | +31,672 | 0.11% | 295,775,068 |
| 2016-04-07 | 2016-04-05 | 6.186 | 48,246,807 | +1,541,399 | 0.11% | 298,460,068 |
| 2016-04-06 | 2016-04-01 | 6.345 | 46,705,408 | -8,547 | 0.11% | 296,356,953 |
| 2016-04-05 | 2016-03-31 | 6.405 | 46,713,955 | -195,063 | 0.11% | 299,198,752 |
| 2016-04-01 | 2016-03-30 | 6.465 | 46,909,018 | -2,255,791 | 0.11% | 303,247,319 |
| 2016-03-31 | 2016-03-29 | 6.266 | 49,164,809 | -2,204,511 | 0.12% | 308,050,684 |
| 2016-03-30 | 2016-03-24 | 6.246 | 51,369,320 | -79,433 | 0.12% | 320,841,643 |
| 2016-03-29 | 2016-03-23 | 6.325 | 51,448,753 | -95,973 | 0.12% | 325,431,239 |
| 2016-03-24 | 2016-03-22 | 6.345 | 51,544,726 | -1,651,096 | 0.12% | 327,063,580 |
| 2016-03-23 | 2016-03-21 | 6.345 | 53,195,822 | +221,206 | 0.13% | 337,540,178 |
| 2016-03-22 | 2016-03-18 | 6.365 | 52,974,616 | +295,108 | 0.13% | 337,190,292 |
| 2016-03-21 | 2016-03-17 | 6.325 | 52,679,508 | -185,511 | 0.13% | 333,216,192 |
| 2016-03-18 | 2016-03-16 | 6.226 | 52,865,019 | -3,075,758 | 0.13% | 329,131,916 |
| 2016-03-17 | 2016-03-15 | 6.226 | 55,940,777 | -1,889,294 | 0.13% | 348,281,254 |
| 2016-03-16 | 2016-03-14 | 6.266 | 57,830,071 | +11,160,760 | 0.14% | 362,344,394 |
| 2016-03-15 | 2016-03-11 | 6.186 | 46,669,311 | -70,384 | 0.11% | 288,701,503 |
| 2016-03-14 | 2016-03-10 | 6.126 | 46,739,695 | +140,264 | 0.11% | 286,347,805 |
| 2016-03-11 | 2016-03-09 | 6.146 | 46,599,431 | +2,062 | 0.11% | 286,415,397 |
| 2016-03-10 | 2016-03-08 | 6.166 | 46,597,369 | -997,183 | 0.11% | 287,329,593 |
| 2016-03-09 | 2016-03-07 | 6.266 | 47,594,552 | -147,806 | 0.11% | 298,211,965 |
| 2016-03-08 | 2016-03-04 | 6.166 | 47,742,358 | +709,868 | 0.11% | 294,389,846 |
| 2016-03-07 | 2016-03-03 | 6.087 | 47,032,490 | -199,588 | 0.11% | 286,270,545 |
| 2016-03-04 | 2016-03-02 | 6.107 | 47,232,078 | -626,915 | 0.11% | 288,424,863 |
| 2016-03-03 | 2016-03-01 | 5.888 | 47,858,993 | +16,590 | 0.11% | 281,781,538 |
| 2016-03-02 | 2016-02-29 | 5.788 | 47,842,403 | +97,029 | 0.11% | 276,925,687 |
| 2016-03-01 | 2016-02-26 | 5.848 | 47,745,374 | +52,486 | 0.11% | 279,213,169 |
| 2016-02-29 | 2016-02-25 | 5.749 | 47,692,888 | +117,138 | 0.11% | 274,162,929 |
| 2016-02-26 | 2016-02-24 | 5.848 | 47,575,750 | +78,427 | 0.11% | 278,221,214 |
| 2016-02-25 | 2016-02-23 | 5.888 | 47,497,323 | +28,853 | 0.11% | 279,652,117 |
| 2016-02-24 | 2016-02-22 | 5.947 | 47,468,470 | -35,694 | 0.11% | 282,314,828 |
| 2016-02-23 | 2016-02-19 | 5.848 | 47,504,164 | +241,818 | 0.11% | 277,802,582 |
| 2016-02-22 | 2016-02-18 | 5.908 | 47,262,346 | +89,487 | 0.11% | 279,208,729 |
| 2016-02-19 | 2016-02-17 | 5.808 | 47,172,859 | -534,512 | 0.11% | 273,988,489 |
| 2016-02-18 | 2016-02-16 | 5.928 | 47,707,371 | +152,330 | 0.11% | 282,786,723 |
| 2016-02-17 | 2016-02-15 | 5.808 | 47,555,041 | +226,735 | 0.11% | 276,208,271 |
| 2016-02-16 | 2016-02-12 | 5.649 | 47,328,306 | +365,994 | 0.11% | 267,360,083 |
| 2016-02-15 | 2016-02-11 | 5.848 | 46,962,312 | +168,921 | 0.11% | 274,633,851 |
| 2016-02-12 | 2016-02-05 | 6.087 | 46,793,391 | -287,064 | 0.11% | 284,815,232 |
| 2016-02-11 | 2016-02-04 | 5.987 | 47,080,455 | +13,071 | 0.11% | 281,880,098 |
| 2016-02-05 | 2016-02-03 | 5.848 | 47,067,384 | +81,946 | 0.11% | 275,248,308 |
| 2016-02-04 | 2016-02-02 | 5.947 | 46,985,438 | +85,466 | 0.11% | 279,442,035 |
| 2016-02-03 | 2016-02-01 | 6.027 | 46,899,972 | -39,716 | 0.11% | 282,665,288 |
| 2016-02-02 | 2016-01-29 | 6.047 | 46,939,688 | -1,640,941 | 0.11% | 283,838,334 |
| 2016-02-01 | 2016-01-28 | 5.868 | 48,580,629 | +178,472 | 0.12% | 285,064,028 |
| 2016-01-29 | 2016-01-27 | 5.868 | 48,402,157 | -260,920 | 0.12% | 284,016,780 |
| 2016-01-28 | 2016-01-26 | 5.888 | 48,663,077 | +76,919 | 0.12% | 286,515,779 |
| 2016-01-27 | 2016-01-25 | 6.007 | 48,586,158 | +236,790 | 0.12% | 291,861,472 |
| 2016-01-26 | 2016-01-22 | 6.007 | 48,349,368 | -384,596 | 0.12% | 290,439,053 |
| 2016-01-25 | 2016-01-21 | 5.828 | 48,733,964 | -30,164 | 0.12% | 284,025,037 |
| 2016-01-22 | 2016-01-20 | 5.928 | 48,764,128 | -162,887 | 0.12% | 289,050,679 |
| 2016-01-21 | 2016-01-19 | 6.067 | 48,927,015 | +398,169 | 0.12% | 296,828,657 |
| 2016-01-20 | 2016-01-18 | 5.947 | 48,528,846 | +301,392 | 0.12% | 288,621,327 |
| 2016-01-19 | 2016-01-15 | 6.047 | 48,227,454 | +79,936 | 0.11% | 291,625,292 |
| 2016-01-18 | 2016-01-14 | 6.186 | 48,147,518 | -49,772 | 0.11% | 297,845,855 |
| 2016-01-15 | 2016-01-13 | 6.206 | 48,197,290 | +105,576 | 0.11% | 299,112,444 |
| 2016-01-14 | 2016-01-12 | 6.186 | 48,091,714 | -2,616,774 | 0.11% | 297,500,645 |
| 2016-01-13 | 2016-01-11 | 6.206 | 50,708,488 | -1,508 | 0.12% | 314,696,942 |
| 2016-01-12 | 2016-01-08 | 6.405 | 50,709,996 | +482,127 | 0.12% | 324,793,041 |
| 2016-01-11 | 2016-01-07 | 6.405 | 50,227,869 | -1,108,540 | 0.12% | 321,705,060 |
| 2016-01-08 | 2016-01-06 | 6.604 | 51,336,409 | +265,446 | 0.12% | 339,016,501 |
| 2016-01-07 | 2016-01-05 | 6.663 | 51,070,963 | +185,008 | 0.12% | 340,311,105 |
| 2016-01-06 | 2016-01-04 | 6.683 | 50,885,955 | -108,591 | 0.12% | 340,090,479 |
| 2016-01-05 | 2015-12-31 | 6.882 | 50,994,546 | +250,414 | 0.12% | 350,959,575 |
| 2016-01-04 | 2015-12-29 | 6.982 | 50,744,132 | -263,938 | 0.12% | 354,282,917 |
| 2015-12-30 | 2015-12-28 | 6.942 | 51,008,070 | -38,309 | 0.12% | 354,096,460 |
| 2015-12-29 | 2015-12-24 | 6.962 | 51,046,379 | +121,663 | 0.12% | 355,377,765 |
| 2015-12-28 | 2015-12-22 | 6.902 | 50,924,716 | +156,352 | 0.12% | 351,491,929 |
| 2015-12-23 | 2015-12-21 | 6.902 | 50,768,364 | +355,939 | 0.12% | 350,412,759 |
| 2015-12-22 | 2015-12-18 | 6.862 | 50,412,425 | -101,806 | 0.12% | 345,950,491 |
| 2015-12-21 | 2015-12-17 | 6.882 | 50,514,231 | +233,774 | 0.12% | 347,653,905 |
| 2015-12-18 | 2015-12-16 | 6.763 | 50,280,457 | +79,433 | 0.12% | 340,044,223 |
| 2015-12-17 | 2015-12-15 | 6.624 | 50,201,024 | +254,486 | 0.12% | 332,517,171 |
| 2015-12-16 | 2015-12-14 | 6.624 | 49,946,538 | +397,164 | 0.12% | 330,831,529 |
| 2015-12-15 | 2015-12-11 | 6.624 | 49,549,374 | -1,237,241 | 0.12% | 328,200,828 |
| 2015-12-14 | 2015-12-10 | 6.624 | 50,786,615 | +909,455 | 0.12% | 336,395,957 |
| 2015-12-11 | 2015-12-09 | 6.683 | 49,877,160 | -436,377 | 0.12% | 333,348,313 |
| 2015-12-10 | 2015-12-08 | 6.783 | 50,313,537 | +198,642 | 0.12% | 341,268,729 |
| 2015-12-09 | 2015-12-07 | 6.843 | 50,114,895 | +219,194 | 0.12% | 342,911,883 |
| 2015-12-08 | 2015-12-04 | 6.902 | 49,895,701 | -49,268 | 0.12% | 344,389,475 |
| 2015-12-07 | 2015-12-03 | 6.982 | 49,944,969 | +176,461 | 0.12% | 348,703,360 |
| 2015-12-04 | 2015-12-02 | 7.002 | 49,768,508 | +53,291 | 0.12% | 348,461,300 |
| 2015-12-03 | 2015-12-01 | 6.962 | 49,715,217 | -512,292 | 0.12% | 346,110,401 |
| 2015-12-02 | 2015-11-30 | 6.843 | 50,227,509 | +297,823 | 0.12% | 343,682,446 |
| 2015-12-01 | 2015-11-27 | 6.862 | 49,929,686 | +530,842 | 0.12% | 342,637,740 |
| 2015-11-30 | 2015-11-26 | 6.962 | 49,398,844 | -333,316 | 0.12% | 343,907,857 |
| 2015-11-27 | 2015-11-25 | 6.942 | 49,732,160 | +106,128 | 0.12% | 345,239,132 |
| 2015-11-26 | 2015-11-24 | 6.982 | 49,626,032 | -32,181 | 0.12% | 346,476,621 |
| 2015-11-25 | 2015-11-23 | 7.041 | 49,658,213 | -877,782 | 0.12% | 349,664,559 |
| 2015-11-24 | 2015-11-20 | 7.061 | 50,535,995 | -668,644 | 0.12% | 356,850,608 |
| 2015-11-23 | 2015-11-19 | 7.002 | 51,204,639 | +696,294 | 0.12% | 358,516,575 |
| 2015-11-20 | 2015-11-18 | 6.882 | 50,508,345 | +392,639 | 0.12% | 347,613,396 |
| 2015-11-19 | 2015-11-17 | 6.922 | 50,115,706 | +96,325 | 0.12% | 346,904,844 |
| 2015-11-18 | 2015-11-16 | 6.823 | 50,019,381 | +480,116 | 0.12% | 341,263,390 |
| 2015-11-17 | 2015-11-13 | 6.922 | 49,539,265 | -2,318,130 | 0.12% | 342,914,674 |
| 2015-11-16 | 2015-11-12 | 7.022 | 51,857,395 | +1,887,785 | 0.12% | 364,118,437 |
| 2015-11-13 | 2015-11-11 | 6.942 | 49,969,610 | +2,318,835 | 0.12% | 346,887,503 |
| 2015-11-12 | 2015-11-10 | 6.982 | 47,650,775 | +5,600,011 | 0.11% | 332,685,867 |
| 2015-11-11 | 2015-11-09 | 7.121 | 42,050,764 | -3,171,781 | 0.10% | 299,443,013 |
| 2015-11-10 | 2015-11-06 | 7.141 | 45,222,545 | -966,768 | 0.11% | 322,928,753 |
| 2015-11-09 | 2015-11-05 | 7.260 | 46,189,313 | +1,303,603 | 0.11% | 335,344,845 |
| 2015-11-06 | 2015-11-04 | 7.220 | 44,885,710 | +4,076,712 | 0.11% | 324,094,747 |
| 2015-11-05 | 2015-11-03 | 7.081 | 40,808,998 | +206,626 | 0.10% | 288,976,946 |
| 2015-11-04 | 2015-11-02 | 7.101 | 40,602,372 | +941,128 | 0.10% | 288,321,407 |
| 2015-11-03 | 2015-10-30 | 7.300 | 39,661,244 | +175,456 | 0.09% | 289,527,395 |
| 2015-11-02 | 2015-10-29 | 7.399 | 39,485,788 | -102,559 | 0.09% | 292,173,630 |
| 2015-10-30 | 2015-10-28 | 7.419 | 39,588,347 | +98,537 | 0.09% | 293,719,965 |
| 2015-10-29 | 2015-10-27 | 7.578 | 39,489,810 | -247,851 | 0.09% | 299,272,828 |
| 2015-10-28 | 2015-10-26 | 7.578 | 39,737,661 | -237,795 | 0.09% | 301,151,162 |
| 2015-10-27 | 2015-10-23 | 7.618 | 39,975,456 | -35,695 | 0.10% | 304,543,593 |
| 2015-10-26 | 2015-10-22 | 7.539 | 40,011,151 | -67,870 | 0.10% | 301,632,075 |
| 2015-10-23 | 2015-10-20 | 7.439 | 40,079,021 | +56,307 | 0.10% | 298,157,662 |
| 2015-10-22 | 2015-10-19 | 7.499 | 40,022,714 | +172,943 | 0.10% | 300,127,059 |
| 2015-10-20 | 2015-10-16 | 7.419 | 39,849,771 | -105,073 | 0.09% | 295,659,562 |
| 2015-10-19 | 2015-10-15 | 7.360 | 39,954,844 | -277,512 | 0.10% | 294,054,907 |
| 2015-10-16 | 2015-10-14 | 7.181 | 40,232,356 | -402,191 | 0.10% | 288,894,940 |
| 2015-10-15 | 2015-10-13 | 7.280 | 40,634,547 | -876,023 | 0.10% | 295,824,252 |
| 2015-10-14 | 2015-10-12 | 7.360 | 41,510,570 | -719,923 | 0.10% | 305,504,554 |
| 2015-10-13 | 2015-10-09 | 7.260 | 42,230,493 | -13,560,384 | 0.10% | 306,602,918 |
| 2015-10-12 | 2015-10-08 | 7.141 | 55,790,877 | +218,692 | 0.13% | 398,395,940 |
| 2015-10-09 | 2015-10-07 | 7.181 | 55,572,185 | -2,779,142 | 0.13% | 399,045,063 |
| 2015-10-08 | 2015-10-06 | 6.862 | 58,351,327 | -253,381 | 0.14% | 400,430,454 |
| 2015-10-07 | 2015-10-05 | 6.843 | 58,604,708 | -1,232,214 | 0.14% | 401,003,549 |
| 2015-10-06 | 2015-10-02 | 6.743 | 59,836,922 | +508,772 | 0.14% | 403,483,901 |
| 2015-10-05 | 2015-09-30 | 6.624 | 59,328,150 | +222,714 | 0.14% | 392,972,633 |
| 2015-10-02 | 2015-09-29 | 6.564 | 59,105,436 | +378,060 | 0.14% | 387,970,436 |
| 2015-09-30 | 2015-09-25 | 6.723 | 58,727,376 | +81,443 | 0.14% | 394,834,019 |
| 2015-09-29 | 2015-09-24 | 6.683 | 58,645,933 | +152,330 | 0.14% | 391,953,408 |
| 2015-09-25 | 2015-09-23 | 6.743 | 58,493,603 | +1,001,960 | 0.14% | 394,425,821 |
| 2015-09-24 | 2015-09-22 | 6.942 | 57,491,643 | +281,031 | 0.14% | 399,105,226 |
| 2015-09-23 | 2015-09-21 | 7.022 | 57,210,612 | -15,535 | 0.14% | 401,706,229 |
| 2015-09-22 | 2015-09-18 | 7.041 | 57,226,147 | +13,071 | 0.14% | 402,953,596 |
| 2015-09-21 | 2015-09-17 | 7.101 | 57,213,076 | -23,126 | 0.14% | 406,275,638 |
| 2015-09-18 | 2015-09-16 | 7.220 | 57,236,202 | +273,993 | 0.14% | 413,270,780 |
| 2015-09-17 | 2015-09-15 | 7.101 | 56,962,209 | +76,417 | 0.14% | 404,494,207 |
| 2015-09-16 | 2015-09-14 | 7.101 | 56,885,792 | -367,503 | 0.14% | 403,951,562 |
| 2015-09-15 | 2015-09-11 | 7.101 | 57,253,295 | -477,602 | 0.14% | 406,561,237 |
| 2015-09-14 | 2015-09-10 | 6.942 | 57,730,897 | +1,326,226 | 0.14% | 400,766,120 |
| 2015-09-11 | 2015-09-09 | 7.220 | 56,404,671 | -540,947 | 0.13% | 407,266,757 |
| 2015-09-10 | 2015-09-08 | 6.723 | 56,945,618 | +615,855 | 0.14% | 382,854,960 |
| 2015-09-09 | 2015-09-07 | 6.484 | 56,329,763 | +5,612,078 | 0.13% | 365,268,980 |
| 2015-09-08 | 2015-09-04 | 6.604 | 50,717,685 | +243,325 | 0.12% | 334,930,558 |
| 2015-09-07 | 2015-09-02 | 6.683 | 50,474,360 | +1,903,874 | 0.12% | 337,339,631 |
| 2015-09-04 | 2015-09-01 | 6.843 | 48,570,486 | +470,564 | 0.12% | 332,344,242 |
| 2015-09-02 | 2015-08-31 | 7.041 | 48,099,922 | -263,436 | 0.11% | 338,691,971 |
| 2015-09-01 | 2015-08-28 | 7.061 | 48,363,358 | +2,303,048 | 0.12% | 341,508,933 |
| 2015-08-31 | 2015-08-27 | 7.320 | 46,060,310 | +2,565,478 | 0.11% | 337,156,815 |
| 2015-08-28 | 2015-08-26 | 7.022 | 43,494,832 | +640,490 | 0.10% | 305,400,420 |
| 2015-08-27 | 2015-08-25 | 7.181 | 42,854,342 | +171,434 | 0.10% | 307,722,534 |
| 2015-08-26 | 2015-08-24 | 7.360 | 42,682,908 | -2,135,636 | 0.10% | 314,132,588 |
| 2015-08-25 | 2015-08-21 | 7.698 | 44,818,544 | -231,763 | 0.11% | 345,005,466 |
| 2015-08-24 | 2015-08-20 | 7.857 | 45,050,307 | +8,141 | 0.11% | 353,958,314 |
| 2015-08-21 | 2015-08-19 | 7.956 | 45,042,166 | +2,011 | 0.11% | 358,374,026 |
| 2015-08-20 | 2015-08-18 | 8.016 | 45,040,155 | +84,963 | 0.11% | 361,045,711 |
| 2015-08-19 | 2015-08-17 | 8.116 | 44,955,192 | +484,640 | 0.11% | 364,835,665 |
| 2015-08-18 | 2015-08-14 | 8.195 | 44,470,552 | +3,848,971 | 0.11% | 364,440,810 |
| 2015-08-17 | 2015-08-13 | 8.155 | 40,621,581 | +626,866 | 0.10% | 331,282,081 |
| 2015-08-14 | 2015-08-12 | 8.215 | 39,994,715 | -37,253 | 0.10% | 328,556,395 |
| 2015-08-13 | 2015-08-11 | 8.374 | 40,031,968 | +2,420,186 | 0.10% | 335,232,645 |
| 2015-08-12 | 2015-08-10 | 8.414 | 37,611,782 | -295,108 | 0.09% | 316,461,983 |
| 2015-08-11 | 2015-08-07 | 8.454 | 37,906,890 | -88,984 | 0.09% | 320,453,008 |
| 2015-08-10 | 2015-08-06 | 8.334 | 37,995,874 | +5,530 | 0.09% | 316,670,588 |
| 2015-08-07 | 2015-08-05 | 8.374 | 37,990,344 | +170,951 | 0.09% | 318,135,834 |
| 2015-08-06 | 2015-08-04 | 8.394 | 37,819,393 | -247,297 | 0.09% | 317,456,535 |
| 2015-08-05 | 2015-08-03 | 8.414 | 38,066,690 | -6,636 | 0.09% | 320,289,536 |
| 2015-08-04 | 2015-07-31 | 8.434 | 38,073,326 | +17,093 | 0.09% | 321,102,688 |
| 2015-08-03 | 2015-07-30 | 8.394 | 38,056,233 | +239,304 | 0.09% | 319,444,574 |
| 2015-07-31 | 2015-07-29 | 8.474 | 37,816,929 | -78,931 | 0.09% | 320,444,723 |
| 2015-07-30 | 2015-07-28 | 8.474 | 37,895,860 | -982,352 | 0.09% | 321,113,551 |
| 2015-07-29 | 2015-07-27 | 8.533 | 38,878,212 | -613,543 | 0.09% | 331,757,571 |
| 2015-07-28 | 2015-07-24 | 8.792 | 39,491,755 | -121,663 | 0.09% | 347,205,000 |
| 2015-07-27 | 2015-07-23 | 8.891 | 39,613,418 | +588,205 | 0.09% | 352,214,399 |
| 2015-07-24 | 2015-07-22 | 8.832 | 39,025,213 | -1,772,155 | 0.09% | 344,655,743 |
| 2015-07-23 | 2015-07-21 | 8.931 | 40,797,368 | +124,176 | 0.10% | 364,364,246 |
| 2015-07-22 | 2015-07-20 | 8.871 | 40,673,192 | +1,135,688 | 0.10% | 360,828,126 |
| 2015-07-21 | 2015-07-17 | 8.891 | 39,537,504 | +2,482,526 | 0.09% | 351,539,426 |
| 2015-07-20 | 2015-07-16 | 8.852 | 37,054,978 | +129,204 | 0.09% | 327,992,443 |
| 2015-07-17 | 2015-07-15 | 8.832 | 36,925,774 | -175,959 | 0.09% | 326,114,301 |
| 2015-07-16 | 2015-07-14 | 8.931 | 37,101,733 | +79,936 | 0.09% | 331,358,262 |
| 2015-07-15 | 2015-07-13 | 9.011 | 37,021,797 | +2,479,509 | 0.09% | 333,589,955 |
| 2015-07-14 | 2015-07-10 | 8.852 | 34,542,288 | -645,265 | 0.08% | 305,751,347 |
| 2015-07-13 | 2015-07-09 | 8.573 | 35,187,553 | +864,208 | 0.08% | 301,664,082 |
| 2015-07-10 | 2015-07-08 | 8.633 | 34,323,345 | +150,822 | 0.08% | 296,303,378 |
| 2015-07-09 | 2015-07-07 | 9.269 | 34,172,523 | +66,713 | 0.08% | 316,752,629 |
| 2015-07-08 | 2015-07-06 | 9.548 | 34,105,810 | -310,693 | 0.08% | 325,631,847 |
| 2015-07-07 | 2015-07-03 | 9.886 | 34,416,503 | -967,270 | 0.08% | 340,236,104 |
| 2015-07-06 | 2015-07-02 | 10.005 | 35,383,773 | -65,859 | 0.08% | 354,021,300 |
| 2015-07-03 | 2015-06-30 | 10.025 | 35,449,632 | -519,581 | 0.08% | 355,385,361 |
| 2015-07-02 | 2015-06-29 | 9.786 | 35,969,213 | +474,737 | 0.09% | 352,008,626 |
| 2015-06-30 | 2015-06-26 | 10.005 | 35,494,476 | +208,637 | 0.08% | 355,128,904 |
| 2015-06-29 | 2015-06-25 | 10.204 | 35,285,839 | +604,292 | 0.08% | 360,060,169 |
| 2015-06-26 | 2015-06-24 | 11.323 | 34,681,547 | +602,231 | 0.08% | 392,689,463 |
| 2015-06-25 | 2015-06-23 | 11.239 | 34,079,316 | +1,883,278 | 0.08% | 383,033,286 |
| 2015-06-24 | 2015-06-22 | 10.906 | 32,196,038 | -261,365 | 0.08% | 351,144,286 |
| 2015-06-23 | 2015-06-19 | 10.698 | 32,457,403 | +58,615 | 0.08% | 347,239,222 |
| 2015-06-22 | 2015-06-18 | 10.740 | 32,398,788 | +237,343 | 0.08% | 347,960,826 |
| 2015-06-19 | 2015-06-17 | 10.865 | 32,161,445 | +678,395 | 0.08% | 349,428,194 |
| 2015-06-18 | 2015-06-16 | 10.615 | 31,483,050 | +590,953 | 0.08% | 334,194,165 |
| 2015-06-17 | 2015-06-15 | 10.802 | 30,892,097 | +220,047 | 0.08% | 333,708,013 |
| 2015-06-16 | 2015-06-12 | 11.073 | 30,672,050 | -61,400 | 0.08% | 339,630,217 |
| 2015-06-15 | 2015-06-11 | 10.927 | 30,733,450 | +20,179 | 0.08% | 335,832,332 |
| 2015-06-12 | 2015-06-10 | 10.802 | 30,713,271 | -428,657 | 0.08% | 331,776,267 |
| 2015-06-11 | 2015-06-09 | 11.073 | 31,141,928 | +402,088 | 0.08% | 344,833,155 |
| 2015-06-10 | 2015-06-08 | 11.135 | 30,739,840 | +265,064 | 0.08% | 342,300,294 |
| 2015-06-09 | 2015-06-05 | 10.740 | 30,474,776 | +153,216 | 0.08% | 327,297,065 |
| 2015-06-08 | 2015-06-04 | 10.886 | 30,321,560 | -26,425 | 0.08% | 330,069,289 |
| 2015-06-05 | 2015-06-03 | 10.782 | 30,347,985 | +36,514 | 0.08% | 327,198,653 |
| 2015-06-04 | 2015-06-02 | 10.865 | 30,311,471 | -324,784 | 0.08% | 329,328,566 |
| 2015-06-03 | 2015-06-01 | 10.844 | 30,636,255 | -62,458 | 0.08% | 332,219,627 |
| 2015-06-02 | 2015-05-29 | 10.719 | 30,698,713 | +103,777 | 0.08% | 329,063,176 |
| 2015-06-01 | 2015-05-28 | 10.802 | 30,594,936 | +1,105,063 | 0.08% | 330,497,968 |
| 2015-05-29 | 2015-05-27 | 11.219 | 29,489,873 | -336,745 | 0.07% | 330,836,604 |
| 2015-05-28 | 2015-05-26 | 11.260 | 29,826,618 | -843,766 | 0.07% | 335,856,041 |
| 2015-05-27 | 2015-05-22 | 10.969 | 30,670,384 | -837,331 | 0.08% | 336,419,930 |
| 2015-05-26 | 2015-05-21 | 10.740 | 31,507,715 | +187,856 | 0.08% | 338,390,761 |
| 2015-05-22 | 2015-05-20 | 10.865 | 31,319,859 | +385,436 | 0.08% | 340,284,516 |
| 2015-05-21 | 2015-05-19 | 10.802 | 30,934,423 | -391,132 | 0.08% | 334,165,234 |
| 2015-05-20 | 2015-05-18 | 10.657 | 31,325,555 | +1,418,769 | 0.08% | 333,826,356 |
| 2015-05-19 | 2015-05-15 | 10.740 | 29,906,786 | +35,985 | 0.07% | 321,196,890 |
| 2015-05-18 | 2015-05-14 | 10.532 | 29,870,801 | +117,663 | 0.07% | 314,593,158 |
| 2015-05-15 | 2015-05-13 | 10.553 | 29,753,138 | +552,517 | 0.07% | 313,973,232 |
| 2015-05-14 | 2015-05-12 | 10.636 | 29,200,621 | +126,454 | 0.07% | 310,573,842 |
| 2015-05-13 | 2015-05-11 | 10.865 | 29,074,167 | -55,347 | 0.07% | 315,885,485 |
| 2015-05-12 | 2015-05-08 | 10.719 | 29,129,514 | +312,436 | 0.07% | 312,242,744 |
| 2015-05-11 | 2015-05-07 | 10.490 | 28,817,078 | +186,891 | 0.07% | 302,295,976 |
| 2015-05-08 | 2015-05-06 | 10.657 | 28,630,187 | +51,841 | 0.07% | 305,102,687 |
| 2015-05-07 | 2015-05-05 | 10.657 | 28,578,346 | +192,184 | 0.07% | 304,550,234 |
| 2015-05-06 | 2015-05-04 | 11.011 | 28,386,162 | +542,091 | 0.07% | 312,546,209 |
| 2015-05-05 | 2015-04-30 | 11.094 | 27,844,071 | -124,715 | 0.07% | 308,895,676 |
| 2015-05-04 | 2015-04-29 | 11.510 | 27,968,786 | +167,679 | 0.07% | 321,921,983 |
| 2015-04-30 | 2015-04-28 | 11.552 | 27,801,107 | +94,312 | 0.07% | 321,149,285 |
| 2015-04-29 | 2015-04-27 | 11.385 | 27,706,795 | -283,148 | 0.07% | 315,446,349 |
| 2015-04-28 | 2015-04-24 | 11.219 | 27,989,943 | +70,676 | 0.07% | 314,009,413 |
| 2015-04-27 | 2015-04-23 | 11.219 | 27,919,267 | +275,634 | 0.07% | 313,216,523 |
| 2015-04-24 | 2015-04-22 | 11.385 | 27,643,633 | -590,378 | 0.07% | 314,727,239 |
| 2015-04-23 | 2015-04-21 | 11.364 | 28,234,011 | +331,175 | 0.07% | 320,861,131 |
| 2015-04-22 | 2015-04-20 | 10.906 | 27,902,836 | +196,600 | 0.07% | 304,320,719 |
| 2015-04-21 | 2015-04-17 | 11.198 | 27,706,236 | +906,417 | 0.07% | 310,249,930 |
| 2015-04-20 | 2015-04-16 | 11.489 | 26,799,819 | -106,843 | 0.07% | 307,909,314 |
| 2015-04-17 | 2015-04-15 | 11.510 | 26,906,662 | -813,497 | 0.07% | 309,696,888 |
| 2015-04-16 | 2015-04-14 | 11.115 | 27,720,159 | -687,461 | 0.07% | 308,097,987 |
| 2015-04-15 | 2015-04-13 | 11.344 | 28,407,620 | -81,641 | 0.07% | 322,242,812 |
| 2015-04-14 | 2015-04-10 | 10.449 | 28,489,261 | -1,769,931 | 0.07% | 297,671,179 |
| 2015-04-13 | 2015-04-09 | 10.220 | 30,259,192 | -397,511 | 0.08% | 309,236,469 |
| 2015-04-10 | 2015-04-08 | 10.074 | 30,656,703 | +48,350 | 0.08% | 308,832,285 |
| 2015-04-09 | 2015-04-02 | 9.616 | 30,608,353 | -14,942 | 0.08% | 294,329,521 |
| 2015-04-08 | 2015-04-01 | 9.512 | 30,623,295 | -396,563 | 0.08% | 291,286,264 |
| 2015-04-02 | 2015-03-31 | 9.325 | 31,019,858 | -604,214 | 0.08% | 289,247,562 |
| 2015-04-01 | 2015-03-30 | 9.283 | 31,624,072 | -125,397 | 0.08% | 293,565,176 |
| 2015-03-31 | 2015-03-27 | 8.992 | 31,749,469 | -144,135 | 0.08% | 285,477,642 |
| 2015-03-30 | 2015-03-26 | 9.075 | 31,893,604 | -19,939 | 0.08% | 289,428,953 |
| 2015-03-27 | 2015-03-25 | 9.158 | 31,913,543 | +55,636 | 0.08% | 292,266,868 |
| 2015-03-26 | 2015-03-24 | 9.179 | 31,857,907 | -169,599 | 0.08% | 292,420,434 |
| 2015-03-25 | 2015-03-23 | 9.283 | 32,027,506 | +16,768 | 0.08% | 297,310,240 |
| 2015-03-24 | 2015-03-20 | 9.262 | 32,010,738 | +109,687 | 0.08% | 296,488,317 |
| 2015-03-23 | 2015-03-19 | 9.262 | 31,901,051 | -139,330 | 0.08% | 295,472,379 |
| 2015-03-20 | 2015-03-18 | 9.200 | 32,040,381 | -206,642 | 0.08% | 294,762,226 |
| 2015-03-19 | 2015-03-17 | 9.116 | 32,247,023 | +143,703 | 0.08% | 293,978,537 |
| 2015-03-18 | 2015-03-16 | 9.137 | 32,103,320 | -89,844 | 0.08% | 293,336,668 |
| 2015-03-17 | 2015-03-13 | 9.054 | 32,193,164 | -535,221 | 0.08% | 291,477,346 |
| 2015-03-16 | 2015-03-12 | 8.867 | 32,728,385 | +195,543 | 0.08% | 290,192,418 |
| 2015-03-13 | 2015-03-11 | 8.721 | 32,532,842 | +240,705 | 0.08% | 283,718,669 |
| 2015-03-12 | 2015-03-10 | 8.742 | 32,292,137 | +101,855 | 0.08% | 282,291,606 |
| 2015-03-11 | 2015-03-09 | 8.929 | 32,190,282 | +57,654 | 0.08% | 287,431,235 |
| 2015-03-10 | 2015-03-06 | 8.804 | 32,132,628 | +104,258 | 0.08% | 282,903,617 |
| 2015-03-09 | 2015-03-05 | 8.804 | 32,028,370 | -320,941 | 0.08% | 281,985,704 |
| 2015-03-06 | 2015-03-04 | 8.950 | 32,349,311 | +353,564 | 0.08% | 289,524,538 |
| 2015-03-05 | 2015-03-03 | 9.137 | 31,995,747 | -180,650 | 0.08% | 292,353,745 |
| 2015-03-04 | 2015-03-02 | 9.345 | 32,176,397 | -115,308 | 0.08% | 300,701,531 |
| 2015-03-03 | 2015-02-27 | 9.283 | 32,291,705 | -57,750 | 0.08% | 299,762,790 |
| 2015-03-02 | 2015-02-26 | 9.304 | 32,349,455 | -223,601 | 0.08% | 300,972,197 |
| 2015-02-27 | 2015-02-25 | 9.200 | 32,573,056 | -80,235 | 0.08% | 299,662,682 |
| 2015-02-26 | 2015-02-24 | 9.158 | 32,653,291 | +5,716 | 0.08% | 299,041,541 |
| 2015-02-25 | 2015-02-23 | 9.179 | 32,647,575 | +13,934 | 0.08% | 299,668,715 |
| 2015-02-24 | 2015-02-18 | 9.179 | 32,633,641 | -47,132 | 0.08% | 299,540,816 |
| 2015-02-23 | 2015-02-16 | 9.137 | 32,680,773 | -81,628 | 0.08% | 298,613,012 |
| 2015-02-17 | 2015-02-13 | 9.158 | 32,762,401 | -140,772 | 0.08% | 300,040,780 |
| 2015-02-16 | 2015-02-12 | 9.033 | 32,903,173 | -104,738 | 0.08% | 297,220,936 |
| 2015-02-13 | 2015-02-11 | 8.888 | 33,007,911 | +352,554 | 0.08% | 293,357,909 |
| 2015-02-12 | 2015-02-10 | 8.971 | 32,655,357 | +123,596 | 0.08% | 292,943,316 |
| 2015-02-11 | 2015-02-09 | 8.888 | 32,531,761 | +205,632 | 0.08% | 289,126,125 |
| 2015-02-10 | 2015-02-06 | 9.012 | 32,326,129 | +82,157 | 0.08% | 291,335,552 |
| 2015-02-09 | 2015-02-05 | 9.158 | 32,243,972 | -180,024 | 0.08% | 295,292,964 |
| 2015-02-06 | 2015-02-04 | 9.012 | 32,423,996 | -139,379 | 0.08% | 292,217,567 |
| 2015-02-05 | 2015-02-03 | 8.992 | 32,563,375 | +169,118 | 0.08% | 292,795,936 |
| 2015-02-04 | 2015-02-02 | 8.929 | 32,394,257 | +75,911 | 0.08% | 289,252,554 |
| 2015-02-03 | 2015-01-30 | 9.033 | 32,318,346 | +122,467 | 0.08% | 291,938,077 |
| 2015-02-02 | 2015-01-29 | 9.054 | 32,195,879 | +63,420 | 0.08% | 291,501,927 |
| 2015-01-30 | 2015-01-28 | 9.262 | 32,132,459 | +188,336 | 0.08% | 297,615,715 |
| 2015-01-29 | 2015-01-27 | 9.241 | 31,944,123 | -1,164,322 | 0.08% | 295,206,439 |
| 2015-01-28 | 2015-01-26 | 9.429 | 33,108,445 | +19,658 | 0.08% | 312,168,353 |
| 2015-01-27 | 2015-01-23 | 9.408 | 33,088,787 | -215,242 | 0.08% | 311,294,300 |
| 2015-01-26 | 2015-01-22 | 9.283 | 33,304,029 | +659,898 | 0.08% | 309,160,159 |
| 2015-01-23 | 2015-01-21 | 9.158 | 32,644,131 | -288,463 | 0.08% | 298,957,653 |
| 2015-01-22 | 2015-01-20 | 8.929 | 32,932,594 | +868,173 | 0.08% | 294,059,436 |
| 2015-01-21 | 2015-01-19 | 8.700 | 32,064,421 | -8,896,452 | 0.08% | 278,966,190 |
| 2015-01-20 | 2015-01-16 | 9.241 | 40,960,873 | +136,782 | 0.10% | 378,533,274 |
| 2015-01-19 | 2015-01-15 | 9.304 | 40,824,091 | +1,830,514 | 0.10% | 379,818,342 |
| 2015-01-16 | 2015-01-14 | 9.179 | 38,993,577 | +136,159 | 0.10% | 357,918,011 |
| 2015-01-15 | 2015-01-13 | 9.158 | 38,857,418 | -5,861 | 0.10% | 355,859,450 |
| 2015-01-14 | 2015-01-12 | 9.137 | 38,863,279 | -69,433 | 0.10% | 355,104,232 |
| 2015-01-13 | 2015-01-09 | 9.241 | 38,932,712 | -113,386 | 0.10% | 359,790,353 |
| 2015-01-12 | 2015-01-08 | 9.221 | 39,046,098 | -1,510,823 | 0.10% | 360,025,493 |
| 2015-01-09 | 2015-01-07 | 9.262 | 40,556,921 | +82,638 | 0.10% | 375,644,362 |
| 2015-01-08 | 2015-01-06 | 9.179 | 40,474,283 | -215,194 | 0.10% | 371,509,258 |
| 2015-01-07 | 2015-01-05 | 9.241 | 40,689,477 | -3,516,942 | 0.10% | 376,025,212 |
| 2015-01-06 | 2015-01-02 | 9.221 | 44,206,419 | +2,322,638 | 0.11% | 407,606,357 |
| 2015-01-05 | 2014-12-31 | 9.096 | 41,883,781 | -21,284 | 0.10% | 380,959,848 |
| 2015-01-02 | 2014-12-29 | 9.033 | 41,905,065 | +7,085,059 | 0.10% | 378,536,825 |
| 2014-12-30 | 2014-12-24 | 8.763 | 34,820,006 | +243,780 | 0.09% | 305,114,484 |
| 2014-12-29 | 2014-12-22 | 9.012 | 34,576,226 | +647,791 | 0.09% | 311,614,295 |
| 2014-12-23 | 2014-12-19 | 8.679 | 33,928,435 | +16,333 | 0.08% | 294,477,264 |
| 2014-12-22 | 2014-12-18 | 8.617 | 33,912,102 | -159,509 | 0.08% | 292,217,983 |
| 2014-12-19 | 2014-12-17 | 8.617 | 34,071,611 | +46,123 | 0.08% | 293,592,459 |
| 2014-12-18 | 2014-12-16 | 8.388 | 34,025,488 | +99,501 | 0.08% | 285,404,815 |
| 2014-12-17 | 2014-12-15 | 8.513 | 33,925,987 | +7,687 | 0.08% | 288,806,981 |
| 2014-12-16 | 2014-12-12 | 8.554 | 33,918,300 | -177,718 | 0.08% | 290,153,482 |
| 2014-12-15 | 2014-12-11 | 8.534 | 34,096,018 | -203,231 | 0.08% | 290,964,098 |
| 2014-12-12 | 2014-12-10 | 8.659 | 34,299,249 | +50,687 | 0.09% | 296,981,796 |
| 2014-12-11 | 2014-12-09 | 8.638 | 34,248,562 | -114,187 | 0.09% | 295,830,076 |
| 2014-12-10 | 2014-12-08 | 8.992 | 34,362,749 | -1,526,917 | 0.09% | 308,975,137 |
| 2014-12-09 | 2014-12-05 | 8.596 | 35,889,666 | +249,881 | 0.09% | 308,511,499 |
| 2014-12-08 | 2014-12-04 | 8.659 | 35,639,785 | -696,748 | 0.09% | 308,588,895 |
| 2014-12-05 | 2014-12-03 | 8.388 | 36,336,533 | +180,590 | 0.09% | 304,789,794 |
| 2014-12-04 | 2014-12-02 | 8.471 | 36,155,943 | -206,064 | 0.09% | 306,285,184 |
| 2014-12-03 | 2014-12-01 | 8.138 | 36,362,007 | +106,611 | 0.09% | 295,921,480 |
| 2014-12-02 | 2014-11-28 | 8.326 | 36,255,396 | +47,324 | 0.09% | 301,845,379 |
| 2014-12-01 | 2014-11-27 | 8.034 | 36,208,072 | -454,265 | 0.09% | 290,900,583 |
| 2014-11-28 | 2014-11-26 | 8.097 | 36,662,337 | -121,074 | 0.09% | 296,839,461 |
| 2014-11-27 | 2014-11-25 | 7.909 | 36,783,411 | -41,943 | 0.09% | 290,929,314 |
| 2014-11-26 | 2014-11-24 | 7.930 | 36,825,354 | -384,888 | 0.09% | 292,027,529 |
| 2014-11-25 | 2014-11-21 | 7.764 | 37,210,242 | -66,302 | 0.09% | 288,883,817 |
| 2014-11-24 | 2014-11-20 | 7.722 | 37,276,544 | -44,682 | 0.09% | 287,846,821 |
| 2014-11-21 | 2014-11-19 | 7.722 | 37,321,226 | +36,994 | 0.09% | 288,191,852 |
| 2014-11-20 | 2014-11-18 | 7.764 | 37,284,232 | +2,883 | 0.09% | 289,458,242 |
| 2014-11-19 | 2014-11-17 | 7.868 | 37,281,349 | -55,492 | 0.09% | 293,315,697 |
| 2014-11-18 | 2014-11-14 | 8.013 | 37,336,841 | +237,294 | 0.09% | 299,192,145 |
| 2014-11-17 | 2014-11-13 | 8.034 | 37,099,547 | +56,644 | 0.09% | 298,062,815 |
| 2014-11-14 | 2014-11-12 | 7.993 | 37,042,903 | -596,719 | 0.09% | 296,065,720 |
| 2014-11-13 | 2014-11-11 | 7.909 | 37,639,622 | +735,116 | 0.09% | 297,701,304 |
| 2014-11-12 | 2014-11-10 | 7.680 | 36,904,506 | +66,783 | 0.09% | 283,437,722 |
| 2014-11-11 | 2014-11-07 | 7.639 | 36,837,723 | -139,330 | 0.09% | 281,391,341 |
| 2014-11-10 | 2014-11-06 | 7.639 | 36,977,053 | -93,064 | 0.09% | 282,455,637 |
| 2014-11-07 | 2014-11-05 | 7.680 | 37,070,117 | -37,475 | 0.09% | 284,709,665 |
| 2014-11-06 | 2014-11-04 | 7.743 | 37,107,592 | -546,944 | 0.09% | 287,314,537 |
| 2014-11-05 | 2014-11-03 | 7.701 | 37,654,536 | +38,628 | 0.09% | 289,981,914 |
| 2014-11-04 | 2014-10-31 | 7.722 | 37,615,908 | -139,331 | 0.09% | 290,467,366 |
| 2014-11-03 | 2014-10-30 | 7.659 | 37,755,239 | -117,278 | 0.09% | 289,185,777 |
| 2014-10-31 | 2014-10-29 | 7.722 | 37,872,517 | -57,173 | 0.09% | 292,448,882 |
| 2014-10-30 | 2014-10-28 | 7.659 | 37,929,690 | -97,963 | 0.09% | 290,521,982 |
| 2014-10-29 | 2014-10-27 | 7.451 | 38,027,653 | -49,967 | 0.09% | 283,357,320 |
| 2014-10-28 | 2014-10-24 | 7.472 | 38,077,620 | +17,296 | 0.09% | 284,522,182 |
| 2014-10-27 | 2014-10-23 | 7.472 | 38,060,324 | -51,408 | 0.09% | 284,392,944 |
| 2014-10-24 | 2014-10-22 | 7.451 | 38,111,732 | -24,983 | 0.09% | 283,983,822 |
| 2014-10-23 | 2014-10-21 | 7.326 | 38,136,715 | +20,178 | 0.09% | 279,407,354 |
| 2014-10-22 | 2014-10-20 | 7.326 | 38,116,537 | -250,794 | 0.09% | 279,259,520 |
| 2014-10-21 | 2014-10-17 | 7.306 | 38,367,331 | +81,676 | 0.10% | 280,298,383 |
| 2014-10-20 | 2014-10-16 | 7.285 | 38,285,655 | -17,104 | 0.10% | 278,904,816 |
| 2014-10-17 | 2014-10-15 | 7.347 | 38,302,759 | -96,426 | 0.10% | 281,421,096 |
| 2014-10-16 | 2014-10-14 | 7.285 | 38,399,185 | -12,492 | 0.10% | 279,731,863 |
| 2014-10-15 | 2014-10-13 | 7.264 | 38,411,677 | -533,780 | 0.10% | 279,023,372 |
| 2014-10-14 | 2014-10-10 | 7.222 | 38,945,457 | +154,225 | 0.10% | 281,279,555 |
| 2014-10-13 | 2014-10-09 | 7.347 | 38,791,232 | +68,126 | 0.10% | 285,010,044 |
| 2014-10-10 | 2014-10-08 | 7.285 | 38,723,106 | +1,442 | 0.10% | 282,091,576 |
| 2014-10-09 | 2014-10-07 | 7.347 | 38,721,664 | +41,799 | 0.10% | 284,498,909 |
| 2014-10-08 | 2014-10-06 | 7.306 | 38,679,865 | -69,665 | 0.10% | 282,581,648 |
| 2014-10-07 | 2014-10-03 | 7.264 | 38,749,530 | -266,650 | 0.10% | 281,477,544 |
| 2014-10-06 | 2014-09-30 | 7.243 | 39,016,180 | +116,269 | 0.10% | 282,602,421 |
| 2014-10-03 | 2014-09-29 | 7.347 | 38,899,911 | +158,068 | 0.10% | 285,808,539 |
| 2014-09-30 | 2014-09-26 | 7.451 | 38,741,843 | -41,895 | 0.10% | 288,678,999 |
| 2014-09-29 | 2014-09-25 | 7.472 | 38,783,738 | +55,828 | 0.10% | 289,798,411 |
| 2014-09-26 | 2014-09-24 | 7.535 | 38,727,910 | +189,297 | 0.10% | 291,799,483 |
| 2014-09-25 | 2014-09-23 | 7.431 | 38,538,613 | -937,838 | 0.10% | 286,362,525 |
| 2014-09-24 | 2014-09-22 | 7.431 | 39,476,451 | -152,110 | 0.10% | 293,331,164 |
| 2014-09-23 | 2014-09-19 | 7.535 | 39,628,561 | +112,761 | 0.10% | 298,585,532 |
| 2014-09-22 | 2014-09-18 | 7.576 | 39,515,800 | +21,620 | 0.10% | 299,380,872 |
| 2014-09-19 | 2014-09-17 | 7.618 | 39,494,180 | -109,545 | 0.10% | 300,861,124 |
| 2014-09-18 | 2014-09-16 | 7.493 | 39,603,725 | +50,928 | 0.10% | 296,749,793 |
| 2014-09-17 | 2014-09-15 | 7.493 | 39,552,797 | +565,009 | 0.10% | 296,368,190 |
| 2014-09-16 | 2014-09-12 | 7.576 | 38,987,788 | +1,721,932 | 0.10% | 295,380,531 |
| 2014-09-15 | 2014-09-11 | 7.597 | 37,265,856 | +1,268,388 | 0.09% | 283,110,419 |
| 2014-09-12 | 2014-09-10 | 7.618 | 35,997,468 | +964,791 | 0.09% | 274,223,662 |
| 2014-09-11 | 2014-09-08 | 7.784 | 35,032,677 | -350,632 | 0.09% | 272,707,332 |
| 2014-09-10 | 2014-09-05 | 7.784 | 35,383,309 | -196,216 | 0.09% | 275,436,781 |
| 2014-09-08 | 2014-09-04 | 7.722 | 35,579,525 | -62,989 | 0.09% | 274,742,561 |
| 2014-09-05 | 2014-09-03 | 7.680 | 35,642,514 | -183,531 | 0.09% | 273,745,244 |
| 2014-09-04 | 2014-09-02 | 7.472 | 35,826,045 | -37,570 | 0.09% | 267,698,047 |
| 2014-09-03 | 2014-09-01 | 7.472 | 35,863,615 | -42,279 | 0.09% | 267,978,776 |
| 2014-09-02 | 2014-08-29 | 7.493 | 35,905,894 | -103,297 | 0.09% | 269,042,031 |
| 2014-09-01 | 2014-08-28 | 7.514 | 36,009,191 | +2,402 | 0.09% | 270,565,522 |
| 2014-08-29 | 2014-08-27 | 7.576 | 36,006,789 | +26,376 | 0.09% | 272,795,791 |
| 2014-08-28 | 2014-08-26 | 7.659 | 35,980,413 | -21,668 | 0.09% | 275,591,520 |
| 2014-08-27 | 2014-08-25 | 7.680 | 36,002,081 | -96,619 | 0.09% | 276,506,827 |
| 2014-08-26 | 2014-08-22 | 7.639 | 36,098,700 | -41,847 | 0.09% | 275,746,186 |
| 2014-08-25 | 2014-08-21 | 7.597 | 36,140,547 | +23,062 | 0.09% | 274,561,395 |
| 2014-08-22 | 2014-08-20 | 7.639 | 36,117,485 | -97,051 | 0.09% | 275,889,678 |
| 2014-08-21 | 2014-08-19 | 7.659 | 36,214,536 | +31,421 | 0.09% | 277,384,782 |
| 2014-08-20 | 2014-08-18 | 7.639 | 36,183,115 | +44,682 | 0.09% | 276,391,004 |
| 2014-08-19 | 2014-08-15 | 7.680 | 36,138,433 | +107,044 | 0.09% | 277,554,051 |
| 2014-08-18 | 2014-08-14 | 7.680 | 36,031,389 | +2,499 | 0.09% | 276,731,921 |
| 2014-08-15 | 2014-08-13 | 7.722 | 36,028,890 | -104,740 | 0.09% | 278,212,526 |
| 2014-08-14 | 2014-08-12 | 7.659 | 36,133,630 | +336 | 0.09% | 276,765,084 |
| 2014-08-13 | 2014-08-11 | 7.618 | 36,133,294 | -1,121,850 | 0.09% | 275,258,366 |
| 2014-08-12 | 2014-08-08 | 7.535 | 37,255,144 | +16,335 | 0.09% | 280,702,774 |
| 2014-08-11 | 2014-08-07 | 7.597 | 37,238,809 | +29,788 | 0.09% | 282,904,942 |
| 2014-08-08 | 2014-08-06 | 7.618 | 37,209,021 | -117,230 | 0.09% | 283,453,103 |
| 2014-08-07 | 2014-08-05 | 7.639 | 37,326,251 | +824,020 | 0.09% | 285,123,047 |
| 2014-08-06 | 2014-08-04 | 7.680 | 36,502,231 | -29,115 | 0.09% | 280,348,129 |
| 2014-08-05 | 2014-08-01 | 7.618 | 36,531,346 | -443,936 | 0.09% | 278,290,670 |
| 2014-08-04 | 2014-07-31 | 7.743 | 36,975,282 | -128,761 | 0.09% | 286,290,095 |
| 2014-08-01 | 2014-07-30 | 7.764 | 37,104,043 | -184,492 | 0.09% | 288,059,335 |
| 2014-07-31 | 2014-07-29 | 7.784 | 37,288,535 | -318,300 | 0.09% | 290,267,766 |
| 2014-07-30 | 2014-07-28 | 7.701 | 37,606,835 | -309,602 | 0.09% | 289,614,563 |
| 2014-07-29 | 2014-07-25 | 7.597 | 37,916,437 | +89,748 | 0.09% | 288,052,913 |
| 2014-07-28 | 2014-07-24 | 7.535 | 37,826,689 | +23,107 | 0.09% | 285,009,139 |
| 2014-07-25 | 2014-07-23 | 7.472 | 37,803,582 | -215,722 | 0.09% | 282,474,526 |
| 2014-07-24 | 2014-07-22 | 7.347 | 38,019,304 | -58,614 | 0.09% | 279,338,473 |
| 2014-07-23 | 2014-07-21 | 7.264 | 38,077,918 | -2,016,593 | 0.09% | 276,598,938 |
| 2014-07-22 | 2014-07-18 | 7.326 | 40,094,511 | -61,497 | 0.10% | 293,751,080 |
| 2014-07-21 | 2014-07-17 | 7.326 | 40,156,008 | -19,699 | 0.10% | 294,201,636 |
| 2014-07-18 | 2014-07-16 | 7.347 | 40,175,707 | -183,147 | 0.10% | 295,182,170 |
| 2014-07-17 | 2014-07-15 | 7.326 | 40,358,854 | -68,705 | 0.10% | 295,687,780 |
| 2014-07-16 | 2014-07-14 | 7.285 | 40,427,559 | -6,294 | 0.10% | 294,508,241 |
| 2014-07-15 | 2014-07-11 | 7.222 | 40,433,853 | -250,314 | 0.10% | 292,029,342 |
| 2014-07-14 | 2014-07-10 | 7.202 | 40,684,167 | +272,847 | 0.10% | 292,990,416 |
| 2014-07-11 | 2014-07-09 | 7.264 | 40,411,320 | +137,409 | 0.10% | 293,548,828 |
| 2014-07-10 | 2014-07-08 | 7.472 | 40,273,911 | +527,054 | 0.10% | 300,933,227 |
| 2014-07-09 | 2014-07-07 | 7.472 | 39,746,857 | -35,073 | 0.10% | 296,994,993 |
| 2014-07-08 | 2014-07-04 | 7.493 | 39,781,930 | -217,163 | 0.10% | 298,085,079 |
| 2014-07-07 | 2014-07-03 | 7.389 | 39,999,093 | +1,353,427 | 0.10% | 295,549,605 |
| 2014-07-04 | 2014-07-02 | 7.347 | 38,645,666 | -171,809 | 0.10% | 283,940,530 |
| 2014-07-03 | 2014-06-30 | 7.222 | 38,817,475 | +485,350 | 0.10% | 280,355,218 |
| 2014-07-02 | 2014-06-27 | 7.264 | 38,332,125 | -195,783 | 0.10% | 278,445,504 |
| 2014-06-30 | 2014-06-26 | 7.243 | 38,527,908 | -600,610 | 0.10% | 279,065,763 |
| 2014-06-27 | 2014-06-25 | 7.118 | 39,128,518 | -38,436 | 0.10% | 278,529,624 |
| 2014-06-26 | 2014-06-24 | 7.118 | 39,166,954 | -186,895 | 0.10% | 278,803,224 |
| 2014-06-25 | 2014-06-23 | 7.035 | 39,353,849 | +1,257,337 | 0.10% | 276,857,187 |
| 2014-06-24 | 2014-06-20 | 7.222 | 38,096,512 | -347,256 | 0.09% | 275,148,137 |
| 2014-06-23 | 2014-06-19 | 7.243 | 38,443,768 | -1,259,224 | 0.10% | 278,456,320 |
| 2014-06-20 | 2014-06-18 | 8.292 | 39,702,992 | +123,475 | 0.10% | 329,235,838 |
| 2014-06-19 | 2014-06-17 | 8.337 | 39,579,517 | +2,704,070 | 0.10% | 329,976,506 |
| 2014-06-18 | 2014-06-16 | 8.337 | 36,875,447 | +285,714 | 0.10% | 307,432,533 |
| 2014-06-17 | 2014-06-13 | 8.382 | 36,589,733 | -336,181 | 0.10% | 306,681,806 |
| 2014-06-16 | 2014-06-12 | 8.337 | 36,925,914 | -73,215 | 0.10% | 307,853,279 |
| 2014-06-13 | 2014-06-11 | 8.315 | 36,999,129 | -8,075 | 0.10% | 307,638,907 |
| 2014-06-12 | 2014-06-10 | 8.315 | 37,007,204 | -74,916 | 0.10% | 307,706,049 |
| 2014-06-11 | 2014-06-09 | 8.248 | 37,082,120 | -97,615 | 0.10% | 305,849,100 |
| 2014-06-10 | 2014-06-06 | 8.092 | 37,179,735 | +148,038 | 0.10% | 300,852,651 |
| 2014-06-09 | 2014-06-05 | 8.270 | 37,031,697 | -125,608 | 0.10% | 306,258,712 |
| 2014-06-06 | 2014-06-04 | 8.248 | 37,157,305 | -373,011 | 0.10% | 306,469,217 |
| 2014-06-05 | 2014-06-03 | 8.292 | 37,530,316 | +206,804 | 0.10% | 311,218,990 |
| 2014-06-04 | 2014-05-30 | 8.226 | 37,323,512 | +205,010 | 0.10% | 307,008,073 |
| 2014-06-03 | 2014-05-29 | 8.070 | 37,118,502 | -140,097 | 0.10% | 299,529,733 |
| 2014-05-30 | 2014-05-28 | 8.114 | 37,258,599 | -240,495 | 0.10% | 302,321,359 |
| 2014-05-29 | 2014-05-27 | 8.047 | 37,499,094 | -130,138 | 0.10% | 301,765,026 |
| 2014-05-28 | 2014-05-26 | 8.047 | 37,629,232 | -57,690 | 0.10% | 302,812,280 |
| 2014-05-27 | 2014-05-23 | 8.025 | 37,686,922 | -77,159 | 0.10% | 302,436,426 |
| 2014-05-26 | 2014-05-22 | 8.003 | 37,764,081 | -9,959 | 0.10% | 302,213,803 |
| 2014-05-23 | 2014-05-21 | 7.958 | 37,774,040 | +133,099 | 0.10% | 300,609,416 |
| 2014-05-22 | 2014-05-20 | 7.847 | 37,640,941 | +286,209 | 0.10% | 295,354,820 |
| 2014-05-21 | 2014-05-19 | 7.824 | 37,354,732 | -3,634 | 0.10% | 292,276,346 |
| 2014-05-20 | 2014-05-16 | 7.824 | 37,358,366 | -40,329 | 0.10% | 292,304,779 |
| 2014-05-19 | 2014-05-15 | 7.824 | 37,398,695 | +14,131 | 0.10% | 292,620,327 |
| 2014-05-16 | 2014-05-14 | 7.780 | 37,384,564 | +91,963 | 0.10% | 290,843,039 |
| 2014-05-15 | 2014-05-13 | 7.646 | 37,292,601 | -29,608 | 0.10% | 285,139,722 |
| 2014-05-14 | 2014-05-12 | 7.646 | 37,322,209 | +200,124 | 0.10% | 285,366,105 |
| 2014-05-13 | 2014-05-09 | 7.557 | 37,122,085 | -60,112 | 0.10% | 280,525,914 |
| 2014-05-12 | 2014-05-08 | 7.579 | 37,182,197 | +33,779 | 0.10% | 281,809,021 |
| 2014-05-09 | 2014-05-07 | 7.535 | 37,148,418 | +3,589 | 0.10% | 279,896,812 |
| 2014-05-08 | 2014-05-05 | 7.579 | 37,144,829 | -89,271 | 0.10% | 281,525,804 |
| 2014-05-07 | 2014-05-02 | 7.557 | 37,234,100 | +34,093 | 0.10% | 281,372,394 |
| 2014-05-05 | 2014-04-30 | 7.601 | 37,200,007 | +122,917 | 0.10% | 282,773,253 |
| 2014-05-02 | 2014-04-29 | 7.668 | 37,077,090 | +107,215 | 0.10% | 284,318,429 |
| 2014-04-30 | 2014-04-28 | 7.535 | 36,969,875 | -5,832 | 0.10% | 278,551,569 |
| 2014-04-29 | 2014-04-25 | 7.512 | 36,975,707 | +1,520,933 | 0.10% | 277,771,264 |
| 2014-04-28 | 2014-04-24 | 7.624 | 35,454,774 | +10,632 | 0.09% | 270,297,329 |
| 2014-04-25 | 2014-04-23 | 7.557 | 35,444,142 | +700,713 | 0.09% | 267,845,956 |
| 2014-04-24 | 2014-04-22 | 7.668 | 34,743,429 | +26,467 | 0.09% | 266,423,205 |
| 2014-04-23 | 2014-04-17 | 7.780 | 34,716,962 | +13,368 | 0.09% | 270,089,729 |
| 2014-04-22 | 2014-04-16 | 7.713 | 34,703,594 | +115,739 | 0.09% | 267,664,934 |
| 2014-04-17 | 2014-04-15 | 7.713 | 34,587,855 | -19,738 | 0.09% | 266,772,252 |
| 2014-04-16 | 2014-04-14 | 7.824 | 34,607,593 | -80,748 | 0.09% | 270,781,780 |
| 2014-04-15 | 2014-04-11 | 7.824 | 34,688,341 | -910,254 | 0.09% | 271,413,580 |
| 2014-04-14 | 2014-04-10 | 7.824 | 35,598,595 | +542,806 | 0.09% | 278,535,722 |
| 2014-04-11 | 2014-04-09 | 7.847 | 35,055,789 | -170,020 | 0.09% | 275,070,069 |
| 2014-04-10 | 2014-04-08 | 7.757 | 35,225,809 | -170,468 | 0.09% | 273,263,198 |
| 2014-04-09 | 2014-04-07 | 7.624 | 35,396,277 | -303,702 | 0.09% | 269,851,365 |
| 2014-04-08 | 2014-04-04 | 7.535 | 35,699,979 | +1,339,071 | 0.10% | 268,983,468 |
| 2014-04-07 | 2014-04-03 | 7.579 | 34,360,908 | -5,787 | 0.09% | 260,426,081 |
| 2014-04-04 | 2014-04-02 | 7.535 | 34,366,695 | +108,606 | 0.09% | 258,937,766 |
| 2014-04-03 | 2014-04-01 | 7.691 | 34,258,089 | -91,066 | 0.09% | 263,465,137 |
| 2014-04-02 | 2014-03-31 | 7.668 | 34,349,155 | -143,103 | 0.09% | 263,399,792 |
| 2014-04-01 | 2014-03-28 | 7.579 | 34,492,258 | -336,002 | 0.09% | 261,421,601 |
| 2014-03-31 | 2014-03-27 | 7.468 | 34,828,260 | +161,048 | 0.09% | 260,086,321 |
| 2014-03-28 | 2014-03-26 | 7.356 | 34,667,212 | +477,310 | 0.09% | 255,019,731 |
| 2014-03-27 | 2014-03-25 | 7.178 | 34,189,902 | -85,234 | 0.09% | 245,411,356 |
| 2014-03-26 | 2014-03-24 | 7.133 | 34,275,136 | -191,642 | 0.09% | 244,495,062 |
| 2014-03-25 | 2014-03-21 | 6.933 | 34,466,778 | +140,412 | 0.09% | 238,947,232 |
| 2014-03-24 | 2014-03-20 | 6.777 | 34,326,366 | -989,163 | 0.09% | 232,617,476 |
| 2014-03-21 | 2014-03-19 | 6.888 | 35,315,529 | +30,999 | 0.09% | 243,256,875 |
| 2014-03-20 | 2014-03-18 | 6.933 | 35,284,530 | +129,107 | 0.09% | 244,616,447 |
| 2014-03-19 | 2014-03-17 | 6.933 | 35,155,423 | -132,337 | 0.09% | 243,721,389 |
| 2014-03-18 | 2014-03-14 | 6.933 | 35,287,760 | +266,468 | 0.09% | 244,638,839 |
| 2014-03-17 | 2014-03-13 | 6.933 | 35,021,292 | -938,022 | 0.09% | 242,791,501 |
| 2014-03-14 | 2014-03-12 | 6.955 | 35,959,314 | -297,871 | 0.10% | 250,096,100 |
| 2014-03-13 | 2014-03-11 | 7.044 | 36,257,185 | +141,309 | 0.10% | 255,400,705 |
| 2014-03-12 | 2014-03-10 | 7.044 | 36,115,876 | +859,204 | 0.10% | 254,405,305 |
| 2014-03-11 | 2014-03-07 | 7.156 | 35,256,672 | +370,498 | 0.09% | 252,282,587 |
| 2014-03-10 | 2014-03-06 | 7.133 | 34,886,174 | -305,048 | 0.09% | 248,853,784 |
| 2014-03-07 | 2014-03-05 | 7.133 | 35,191,222 | +297,512 | 0.09% | 251,029,785 |
| 2014-03-06 | 2014-03-04 | 7.178 | 34,893,710 | +17,944 | 0.09% | 250,463,212 |
| 2014-03-05 | 2014-03-03 | 7.178 | 34,875,766 | +148,038 | 0.09% | 250,334,412 |
| 2014-03-04 | 2014-02-28 | 7.267 | 34,727,728 | +63,252 | 0.09% | 252,368,356 |
| 2014-03-03 | 2014-02-27 | 7.334 | 34,664,476 | +76,262 | 0.09% | 254,226,878 |
| 2014-02-28 | 2014-02-26 | 7.245 | 34,588,214 | +46,655 | 0.09% | 250,583,474 |
| 2014-02-27 | 2014-02-25 | 7.222 | 34,541,559 | -106,767 | 0.09% | 249,475,483 |
| 2014-02-26 | 2014-02-24 | 7.200 | 34,648,326 | +167,328 | 0.09% | 249,474,239 |
| 2014-02-25 | 2014-02-21 | 7.245 | 34,480,998 | -95,104 | 0.09% | 249,806,719 |
| 2014-02-24 | 2014-02-20 | 7.289 | 34,576,102 | -4,368,913 | 0.09% | 252,037,237 |
| 2014-02-21 | 2014-02-19 | 7.334 | 38,945,015 | +897 | 0.10% | 285,620,056 |
| 2014-02-20 | 2014-02-18 | 7.334 | 38,944,118 | +23,372 | 0.10% | 285,613,478 |
| 2014-02-19 | 2014-02-17 | 7.379 | 38,920,746 | +151,537 | 0.10% | 287,177,279 |
| 2014-02-18 | 2014-02-14 | 7.289 | 38,769,209 | +65,944 | 0.10% | 282,602,253 |
| 2014-02-17 | 2014-02-13 | 7.245 | 38,703,265 | -449,497 | 0.10% | 280,396,050 |
| 2014-02-14 | 2014-02-12 | 7.356 | 39,152,762 | +4,041,929 | 0.10% | 288,016,436 |
| 2014-02-13 | 2014-02-11 | 7.245 | 35,110,833 | +52,487 | 0.09% | 254,369,726 |
| 2014-02-12 | 2014-02-10 | 7.089 | 35,058,346 | +1,493,388 | 0.09% | 248,518,927 |
| 2014-02-11 | 2014-02-07 | 7.178 | 33,564,958 | +54,729 | 0.09% | 240,925,577 |
| 2014-02-10 | 2014-02-06 | 7.111 | 33,510,229 | +222,057 | 0.09% | 238,291,750 |
| 2014-02-07 | 2014-02-05 | 7.089 | 33,288,172 | +374,133 | 0.09% | 235,970,653 |
| 2014-02-06 | 2014-02-04 | 7.156 | 32,914,039 | +43,514 | 0.09% | 235,519,646 |
| 2014-02-05 | 2014-01-30 | 7.334 | 32,870,525 | +21,981 | 0.09% | 241,070,165 |
| 2014-02-04 | 2014-01-28 | 7.245 | 32,848,544 | +272,300 | 0.09% | 237,979,974 |
| 2014-01-29 | 2014-01-27 | 7.245 | 32,576,244 | +1,510,436 | 0.09% | 236,007,225 |
| 2014-01-28 | 2014-01-24 | 7.379 | 31,065,808 | -123,365 | 0.08% | 229,219,507 |
| 2014-01-27 | 2014-01-23 | 7.445 | 31,189,173 | +1,213,014 | 0.08% | 232,215,526 |
| 2014-01-24 | 2014-01-22 | 7.646 | 29,976,159 | -33,645 | 0.08% | 229,198,109 |
| 2014-01-23 | 2014-01-21 | 7.646 | 30,009,804 | -342,282 | 0.08% | 229,455,360 |
| 2014-01-22 | 2014-01-20 | 7.490 | 30,352,086 | +255,208 | 0.08% | 227,336,280 |
| 2014-01-21 | 2014-01-17 | 7.557 | 30,096,878 | +244,039 | 0.08% | 227,437,500 |
| 2014-01-20 | 2014-01-16 | 7.624 | 29,852,839 | +73,480 | 0.08% | 227,589,736 |
| 2014-01-17 | 2014-01-15 | 7.624 | 29,779,359 | -46,654 | 0.08% | 227,029,545 |
| 2014-01-16 | 2014-01-14 | 7.624 | 29,826,013 | +60,516 | 0.08% | 227,385,222 |
| 2014-01-15 | 2014-01-13 | 7.668 | 29,765,497 | +6,325 | 0.08% | 228,250,905 |
| 2014-01-14 | 2014-01-10 | 7.713 | 29,759,172 | +23,328 | 0.08% | 229,529,161 |
| 2014-01-13 | 2014-01-09 | 7.624 | 29,735,844 | -21,085 | 0.08% | 226,697,799 |
| 2014-01-10 | 2014-01-08 | 7.735 | 29,756,929 | -334,610 | 0.08% | 230,175,190 |
| 2014-01-09 | 2014-01-07 | 7.646 | 30,091,539 | +104,524 | 0.08% | 230,080,306 |
| 2014-01-08 | 2014-01-06 | 7.646 | 29,987,015 | +114,393 | 0.08% | 229,281,115 |
| 2014-01-07 | 2014-01-03 | 7.713 | 29,872,622 | +314,468 | 0.08% | 230,404,188 |
| 2014-01-06 | 2014-01-02 | 7.914 | 29,558,154 | +192,673 | 0.08% | 233,908,815 |
| 2014-01-03 | 2013-12-31 | 7.958 | 29,365,481 | -110,517 | 0.08% | 233,693,301 |
| 2014-01-02 | 2013-12-27 | 7.980 | 29,475,998 | -76,711 | 0.08% | 235,229,872 |
| 2013-12-30 | 2013-12-24 | 7.980 | 29,552,709 | +306,797 | 0.08% | 235,842,056 |
| 2013-12-27 | 2013-12-20 | 7.802 | 29,245,912 | +6,281 | 0.08% | 228,178,195 |
| 2013-12-23 | 2013-12-19 | 7.847 | 29,239,631 | +142,655 | 0.08% | 229,432,786 |
| 2013-12-20 | 2013-12-18 | 7.958 | 29,096,976 | +8,972 | 0.08% | 231,556,512 |
| 2013-12-19 | 2013-12-17 | 8.003 | 29,088,004 | +8,972 | 0.08% | 232,781,947 |
| 2013-12-18 | 2013-12-16 | 8.025 | 29,079,032 | +313,122 | 0.08% | 233,358,365 |
| 2013-12-17 | 2013-12-13 | 8.070 | 28,765,910 | +23,327 | 0.08% | 232,128,046 |
| 2013-12-16 | 2013-12-12 | 8.003 | 28,742,583 | +449 | 0.08% | 230,017,654 |
| 2013-12-13 | 2013-12-11 | 8.070 | 28,742,134 | -191,103 | 0.08% | 231,936,184 |
| 2013-12-12 | 2013-12-10 | 8.270 | 28,933,237 | +76,261 | 0.08% | 239,283,009 |
| 2013-12-11 | 2013-12-09 | 8.292 | 28,856,976 | -43,065 | 0.08% | 239,295,585 |
| 2013-12-10 | 2013-12-06 | 8.315 | 28,900,041 | -53,832 | 0.08% | 240,296,928 |
| 2013-12-09 | 2013-12-05 | 8.226 | 28,953,873 | +37,682 | 0.08% | 238,162,817 |
| 2013-12-06 | 2013-12-04 | 8.226 | 28,916,191 | -80,793 | 0.08% | 237,852,860 |
| 2013-12-05 | 2013-12-03 | 8.292 | 28,996,984 | +288,002 | 0.08% | 240,456,597 |
| 2013-12-04 | 2013-12-02 | 8.404 | 28,708,982 | -31,627 | 0.08% | 241,268,192 |
| 2013-12-03 | 2013-11-29 | 8.359 | 28,740,609 | -37,234 | 0.08% | 240,252,636 |
| 2013-12-02 | 2013-11-28 | 8.292 | 28,777,843 | -222,505 | 0.08% | 238,639,377 |
| 2013-11-29 | 2013-11-27 | 8.337 | 29,000,348 | -154,722 | 0.08% | 241,777,420 |
| 2013-11-28 | 2013-11-26 | 8.248 | 29,155,070 | -27,410 | 0.08% | 240,467,695 |
| 2013-11-27 | 2013-11-25 | 8.292 | 29,182,480 | -107,305 | 0.08% | 241,994,817 |
| 2013-11-26 | 2013-11-22 | 8.315 | 29,289,785 | -77,338 | 0.08% | 243,537,556 |
| 2013-11-25 | 2013-11-21 | 8.226 | 29,367,123 | -348,024 | 0.08% | 241,562,044 |
| 2013-11-22 | 2013-11-20 | 8.292 | 29,715,147 | -249,915 | 0.08% | 246,411,941 |
| 2013-11-21 | 2013-11-19 | 8.248 | 29,965,062 | -294,909 | 0.08% | 247,148,416 |
| 2013-11-20 | 2013-11-18 | 8.292 | 30,259,971 | -892,310 | 0.08% | 250,929,878 |
| 2013-11-19 | 2013-11-15 | 8.003 | 31,152,281 | -159,701 | 0.08% | 249,301,693 |
| 2013-11-18 | 2013-11-14 | 7.757 | 31,311,982 | +51,589 | 0.08% | 242,901,798 |
| 2013-11-15 | 2013-11-13 | 7.713 | 31,260,393 | +528,405 | 0.08% | 241,107,911 |
| 2013-11-14 | 2013-11-12 | 7.980 | 30,731,988 | -118,879 | 0.08% | 245,253,158 |
| 2013-11-12 | 2013-11-08 | 7.891 | 30,850,867 | +153,422 | 0.08% | 243,451,000 |
| 2013-11-11 | 2013-11-07 | 7.914 | 30,697,445 | +123,813 | 0.08% | 242,924,608 |
| 2013-11-08 | 2013-11-06 | 8.003 | 30,573,632 | +22,430 | 0.08% | 244,670,951 |
| 2013-11-07 | 2013-11-05 | 8.047 | 30,551,202 | +25,122 | 0.08% | 245,853,520 |
| 2013-11-06 | 2013-11-04 | 8.114 | 30,526,080 | -237,758 | 0.08% | 247,692,781 |
| 2013-11-05 | 2013-11-01 | 8.070 | 30,763,838 | -93,309 | 0.08% | 248,250,432 |
| 2013-11-04 | 2013-10-31 | 8.092 | 30,857,147 | -78,774 | 0.08% | 249,691,249 |
| 2013-11-01 | 2013-10-30 | 8.070 | 30,935,921 | -107,215 | 0.08% | 249,639,065 |
| 2013-10-31 | 2013-10-29 | 7.891 | 31,043,136 | -61,997 | 0.08% | 244,968,237 |
| 2013-10-30 | 2013-10-28 | 7.713 | 31,105,133 | +17,944 | 0.08% | 239,910,408 |
| 2013-10-29 | 2013-10-25 | 7.691 | 31,087,189 | +76,262 | 0.08% | 239,079,025 |
| 2013-10-28 | 2013-10-24 | 7.780 | 31,010,927 | -27,867 | 0.08% | 241,257,655 |
| 2013-10-25 | 2013-10-23 | 7.869 | 31,038,794 | +233,720 | 0.08% | 244,242,070 |
| 2013-10-24 | 2013-10-22 | 8.025 | 30,805,074 | +77,608 | 0.08% | 247,209,801 |
| 2013-10-23 | 2013-10-21 | 8.047 | 30,727,466 | +109,009 | 0.08% | 247,271,963 |
| 2013-10-22 | 2013-10-18 | 8.003 | 30,618,457 | -805,551 | 0.08% | 245,029,671 |
| 2013-10-21 | 2013-10-17 | 8.003 | 31,424,008 | -276,786 | 0.08% | 251,476,237 |
| 2013-10-18 | 2013-10-16 | 8.070 | 31,700,794 | +32,165 | 0.08% | 255,811,249 |
| 2013-10-17 | 2013-10-15 | 8.114 | 31,668,629 | +1,749 | 0.08% | 256,963,579 |
| 2013-10-16 | 2013-10-11 | 8.070 | 31,666,880 | -260,636 | 0.08% | 255,537,578 |
| 2013-10-15 | 2013-10-10 | 8.003 | 31,927,516 | +94,206 | 0.09% | 255,505,649 |
| 2013-10-11 | 2013-10-09 | 8.047 | 31,833,310 | +5,158 | 0.08% | 256,170,979 |
| 2013-10-10 | 2013-10-08 | 8.070 | 31,828,152 | +50,198 | 0.08% | 256,838,971 |
| 2013-10-09 | 2013-10-07 | 8.003 | 31,777,954 | -11,287 | 0.08% | 254,308,753 |
| 2013-10-08 | 2013-10-04 | 8.047 | 31,789,241 | +156,606 | 0.08% | 255,816,344 |
| 2013-10-07 | 2013-10-03 | 8.025 | 31,632,635 | -140,950 | 0.08% | 253,850,953 |
| 2013-10-04 | 2013-10-02 | 7.891 | 31,773,585 | -42,078 | 0.08% | 250,732,371 |
| 2013-10-03 | 2013-09-30 | 7.891 | 31,815,663 | +48,897 | 0.08% | 251,064,418 |
| 2013-10-02 | 2013-09-27 | 7.980 | 31,766,766 | -266,468 | 0.08% | 253,511,087 |
| 2013-09-30 | 2013-09-26 | 8.047 | 32,033,234 | -84,876 | 0.09% | 257,779,820 |
| 2013-09-27 | 2013-09-25 | 8.047 | 32,118,110 | -122,468 | 0.09% | 258,462,839 |
| 2013-09-26 | 2013-09-24 | 8.025 | 32,240,578 | -52,486 | 0.09% | 258,729,678 |
| 2013-09-25 | 2013-09-23 | 8.114 | 32,293,064 | -60,561 | 0.09% | 262,030,330 |
| 2013-09-24 | 2013-09-19 | 8.136 | 32,353,625 | -110,176 | 0.09% | 263,242,944 |
| 2013-09-23 | 2013-09-18 | 8.025 | 32,463,801 | -82,991 | 0.09% | 260,521,035 |
| 2013-09-19 | 2013-09-17 | 8.025 | 32,546,792 | -629,520 | 0.09% | 261,187,036 |
| 2013-09-18 | 2013-09-16 | 8.025 | 33,176,312 | -290,244 | 0.09% | 266,238,915 |
| 2013-09-17 | 2013-09-13 | 7.869 | 33,466,556 | +159,252 | 0.09% | 263,345,957 |
| 2013-09-16 | 2013-09-12 | 7.980 | 33,307,304 | -266,513 | 0.09% | 265,805,177 |
| 2013-09-13 | 2013-09-11 | 7.869 | 33,573,817 | +306,394 | 0.09% | 264,189,986 |
| 2013-09-12 | 2013-09-10 | 7.936 | 33,267,423 | -366,057 | 0.09% | 264,003,744 |
| 2013-09-11 | 2013-09-09 | 7.802 | 33,633,480 | -107,395 | 0.09% | 262,410,239 |
| 2013-09-10 | 2013-09-06 | 7.691 | 33,740,875 | -222,595 | 0.09% | 259,487,453 |
| 2013-09-09 | 2013-09-05 | 7.691 | 33,963,470 | -18,842 | 0.09% | 261,199,341 |
| 2013-09-06 | 2013-09-04 | 7.601 | 33,982,312 | +165,982 | 0.09% | 258,314,169 |
| 2013-09-05 | 2013-09-03 | 7.579 | 33,816,330 | -17,495 | 0.09% | 256,298,649 |
| 2013-09-04 | 2013-09-02 | 7.445 | 33,833,825 | +46,116 | 0.09% | 251,905,989 |
| 2013-09-03 | 2013-08-30 | 7.267 | 33,787,709 | +49,795 | 0.09% | 245,537,185 |
| 2013-09-02 | 2013-08-29 | 7.312 | 33,737,914 | +23,327 | 0.09% | 246,679,465 |
| 2013-08-30 | 2013-08-28 | 7.200 | 33,714,587 | +23,461 | 0.09% | 242,751,149 |
| 2013-08-29 | 2013-08-27 | 7.379 | 33,691,126 | +87,029 | 0.09% | 248,590,454 |
| 2013-08-28 | 2013-08-26 | 7.445 | 33,604,097 | -26,916 | 0.09% | 250,195,575 |
| 2013-08-27 | 2013-08-23 | 7.379 | 33,631,013 | +37,234 | 0.09% | 248,146,909 |
| 2013-08-26 | 2013-08-22 | 7.423 | 33,593,779 | -52,487 | 0.09% | 249,369,895 |
| 2013-08-23 | 2013-08-21 | 7.289 | 33,646,266 | -1,577,276 | 0.09% | 245,259,339 |
| 2013-08-22 | 2013-08-20 | 7.356 | 35,223,542 | -47,103 | 0.09% | 259,112,218 |
| 2013-08-21 | 2013-08-19 | 7.535 | 35,270,645 | -25,122 | 0.09% | 265,748,627 |
| 2013-08-20 | 2013-08-16 | 7.490 | 35,295,767 | -215,328 | 0.09% | 264,364,313 |
| 2013-08-19 | 2013-08-15 | 7.445 | 35,511,095 | -716,862 | 0.09% | 264,393,917 |
| 2013-08-16 | 2013-08-13 | 7.445 | 36,227,957 | -174,954 | 0.10% | 269,731,233 |
| 2013-08-15 | 2013-08-12 | 7.222 | 36,402,911 | +841,573 | 0.10% | 262,919,048 |
| 2013-08-13 | 2013-08-09 | 7.066 | 35,561,338 | -24,538 | 0.09% | 251,291,780 |
| 2013-08-12 | 2013-08-08 | 7.044 | 35,585,876 | +25,390 | 0.09% | 250,671,911 |
| 2013-08-09 | 2013-08-07 | 7.022 | 35,560,486 | +75,365 | 0.09% | 249,700,360 |
| 2013-08-08 | 2013-08-06 | 7.178 | 35,485,121 | +5,294 | 0.09% | 254,708,295 |
| 2013-08-07 | 2013-08-05 | 7.245 | 35,479,827 | +93,667 | 0.09% | 257,043,000 |
| 2013-08-06 | 2013-08-02 | 7.245 | 35,386,160 | +35,888 | 0.09% | 256,364,405 |
| 2013-08-05 | 2013-08-01 | 7.267 | 35,350,272 | -175,851 | 0.09% | 256,892,418 |
| 2013-08-02 | 2013-07-31 | 7.245 | 35,526,123 | +8,120 | 0.09% | 257,378,404 |
| 2013-08-01 | 2013-07-30 | 7.267 | 35,518,003 | -143,958 | 0.09% | 258,111,329 |
| 2013-07-31 | 2013-07-29 | 7.222 | 35,661,961 | -75,365 | 0.10% | 257,567,557 |
| 2013-07-30 | 2013-07-26 | 7.312 | 35,737,326 | -56,972 | 0.10% | 261,298,445 |
| 2013-07-29 | 2013-07-25 | 7.289 | 35,794,298 | -15,252 | 0.10% | 260,917,092 |
| 2013-07-26 | 2013-07-24 | 7.312 | 35,809,550 | -34,183 | 0.10% | 261,826,521 |
| 2013-07-25 | 2013-07-23 | 7.289 | 35,843,733 | -67,739 | 0.10% | 261,277,441 |
| 2013-07-24 | 2013-07-22 | 7.022 | 35,911,472 | -8,748 | 0.10% | 252,164,931 |
| 2013-07-23 | 2013-07-19 | 7.000 | 35,920,220 | +144,001 | 0.10% | 251,425,639 |
| 2013-07-22 | 2013-07-18 | 7.066 | 35,776,219 | +38,579 | 0.10% | 252,810,222 |
| 2013-07-19 | 2013-07-17 | 7.066 | 35,737,640 | -1,309,911 | 0.10% | 252,537,606 |
| 2013-07-18 | 2013-07-16 | 7.022 | 37,047,551 | -78,954 | 0.10% | 260,142,306 |
| 2013-07-17 | 2013-07-15 | 7.066 | 37,126,505 | +45,623 | 0.10% | 262,351,926 |
| 2013-07-16 | 2013-07-12 | 7.066 | 37,080,882 | -5,162,531 | 0.10% | 262,029,534 |
| 2013-07-15 | 2013-07-11 | 7.178 | 42,243,413 | -5,232,065 | 0.11% | 303,218,572 |
| 2013-07-12 | 2013-07-10 | 6.955 | 47,475,478 | -3,368,535 | 0.13% | 330,190,723 |
| 2013-07-11 | 2013-07-09 | 6.821 | 50,844,013 | +94,250 | 0.14% | 346,818,436 |
| 2013-07-10 | 2013-07-08 | 6.844 | 50,749,763 | +155,665 | 0.14% | 347,306,828 |
| 2013-07-09 | 2013-07-05 | 7.000 | 50,594,098 | +2,126,363 | 0.13% | 354,136,290 |
| 2013-07-08 | 2013-07-04 | 6.799 | 48,467,735 | +1,605,538 | 0.13% | 329,528,887 |
| 2013-07-05 | 2013-07-03 | 6.732 | 46,862,197 | +437,385 | 0.12% | 315,479,044 |
| 2013-07-04 | 2013-07-02 | 6.933 | 46,424,812 | +10,179,627 | 0.12% | 321,848,486 |
| 2013-07-03 | 2013-06-28 | 7.111 | 36,245,185 | -11,843 | 0.10% | 257,740,063 |
| 2013-07-02 | 2013-06-27 | 6.977 | 36,257,028 | -15,253 | 0.10% | 252,974,920 |
| 2013-06-28 | 2013-06-26 | 6.977 | 36,272,281 | +430,207 | 0.10% | 253,081,344 |
| 2013-06-27 | 2013-06-25 | 6.754 | 35,842,074 | +419,441 | 0.10% | 242,089,909 |
| 2013-06-26 | 2013-06-24 | 6.665 | 35,422,633 | +98,692 | 0.09% | 236,098,352 |
| 2013-06-25 | 2013-06-21 | 6.844 | 35,323,941 | +264,674 | 0.09% | 241,739,964 |
| 2013-06-24 | 2013-06-20 | 6.866 | 35,059,267 | +444,562 | 0.09% | 240,710,190 |
| 2013-06-21 | 2013-06-19 | 7.066 | 34,614,705 | +299,217 | 0.09% | 244,602,462 |
| 2013-06-20 | 2013-06-18 | 7.200 | 34,315,488 | +383,507 | 0.09% | 247,077,745 |
| 2013-06-19 | 2013-06-17 | 7.222 | 33,931,981 | +48,449 | 0.09% | 245,072,823 |
| 2013-06-18 | 2013-06-14 | 7.089 | 33,883,532 | +163,739 | 0.09% | 240,190,995 |
| 2013-06-17 | 2013-06-13 | 7.111 | 33,719,793 | +160,599 | 0.09% | 239,781,962 |
| 2013-06-14 | 2013-06-11 | 7.267 | 33,559,194 | +165,542 | 0.09% | 243,876,554 |
| 2013-06-13 | 2013-06-10 | 7.490 | 33,393,652 | +245,878 | 0.09% | 250,117,525 |
| 2013-06-11 | 2013-06-07 | 7.490 | 33,147,774 | +291,141 | 0.09% | 248,275,905 |
| 2013-06-10 | 2013-06-06 | 8.658 | 32,856,633 | +716,504 | 0.09% | 284,478,999 |
| 2013-06-07 | 2013-06-05 | 8.706 | 32,140,129 | +2,092,819 | 0.09% | 279,800,168 |
| 2013-06-06 | 2013-06-04 | 8.753 | 30,047,310 | -638,253 | 0.09% | 263,006,362 |
| 2013-06-05 | 2013-06-03 | 8.729 | 30,685,563 | +68,673 | 0.09% | 267,865,144 |
| 2013-06-04 | 2013-05-31 | 8.729 | 30,616,890 | +306,478 | 0.09% | 267,265,673 |
| 2013-06-03 | 2013-05-30 | 8.824 | 30,310,412 | -863,367 | 0.09% | 267,466,300 |
| 2013-05-31 | 2013-05-29 | 8.848 | 31,173,779 | -10,118 | 0.09% | 275,824,332 |
| 2013-05-30 | 2013-05-28 | 8.943 | 31,183,897 | +700,137 | 0.09% | 278,872,717 |
| 2013-05-29 | 2013-05-27 | 8.753 | 30,483,760 | +281,986 | 0.09% | 266,826,642 |
| 2013-05-28 | 2013-05-24 | 8.682 | 30,201,774 | +324,184 | 0.09% | 262,209,142 |
| 2013-05-27 | 2013-05-23 | 8.682 | 29,877,590 | -674,927 | 0.08% | 259,394,605 |
| 2013-05-24 | 2013-05-22 | 8.872 | 30,552,517 | +59,862 | 0.09% | 271,052,169 |
| 2013-05-23 | 2013-05-21 | 8.943 | 30,492,655 | -39,627 | 0.09% | 272,691,048 |
| 2013-05-22 | 2013-05-20 | 9.061 | 30,532,282 | -713,669 | 0.09% | 276,666,718 |
| 2013-05-21 | 2013-05-16 | 8.919 | 31,245,951 | +42,578 | 0.09% | 278,686,469 |
| 2013-05-20 | 2013-05-15 | 8.967 | 31,203,373 | +718,349 | 0.09% | 279,787,065 |
| 2013-05-16 | 2013-05-14 | 8.848 | 30,485,024 | -5,902 | 0.09% | 269,730,255 |
| 2013-05-15 | 2013-05-13 | 8.872 | 30,490,926 | +31,482 | 0.09% | 270,505,753 |
| 2013-05-14 | 2013-05-10 | 9.061 | 30,459,444 | -165,675 | 0.09% | 276,006,700 |
| 2013-05-13 | 2013-05-09 | 8.990 | 30,625,119 | -611,946 | 0.09% | 275,328,574 |
| 2013-05-10 | 2013-05-08 | 8.943 | 31,237,065 | -149,866 | 0.09% | 279,348,190 |
| 2013-05-09 | 2013-05-07 | 8.824 | 31,386,931 | -658,487 | 0.09% | 276,965,760 |
| 2013-05-08 | 2013-05-06 | 8.753 | 32,045,418 | -19,392 | 0.09% | 280,495,952 |
| 2013-05-07 | 2013-05-03 | 8.658 | 32,064,810 | -92,323 | 0.09% | 277,623,245 |
| 2013-05-06 | 2013-05-02 | 8.587 | 32,157,133 | +830,907 | 0.09% | 276,134,190 |
| 2013-05-03 | 2013-04-30 | 8.611 | 31,326,226 | -126,470 | 0.09% | 269,742,260 |
| 2013-05-02 | 2013-04-29 | 8.516 | 31,452,696 | -110,028 | 0.09% | 267,846,895 |
| 2013-04-30 | 2013-04-26 | 8.492 | 31,562,724 | -225,538 | 0.09% | 268,035,177 |
| 2013-04-29 | 2013-04-25 | 8.374 | 31,788,262 | +36,592 | 0.09% | 266,180,220 |
| 2013-04-26 | 2013-04-24 | 8.326 | 31,751,670 | -152,186 | 0.09% | 264,367,448 |
| 2013-04-25 | 2013-04-23 | 8.160 | 31,903,856 | -466,252 | 0.09% | 260,337,008 |
| 2013-04-24 | 2013-04-22 | 8.302 | 32,370,108 | +72,552 | 0.09% | 268,748,769 |
| 2013-04-23 | 2013-04-19 | 8.350 | 32,297,556 | +540,448 | 0.09% | 269,678,680 |
| 2013-04-22 | 2013-04-18 | 8.113 | 31,757,108 | +265,165 | 0.09% | 257,632,912 |
| 2013-04-19 | 2013-04-17 | 8.184 | 31,491,943 | -1,687 | 0.09% | 257,722,801 |
| 2013-04-18 | 2013-04-16 | 8.279 | 31,493,630 | -828,377 | 0.09% | 260,724,857 |
| 2013-04-17 | 2013-04-15 | 8.255 | 32,322,007 | -36,255 | 0.09% | 266,815,991 |
| 2013-04-16 | 2013-04-12 | 8.397 | 32,358,262 | -46,499 | 0.09% | 271,720,709 |
| 2013-04-15 | 2013-04-11 | 8.350 | 32,404,761 | +119,685 | 0.09% | 270,573,822 |
| 2013-04-12 | 2013-04-10 | 8.350 | 32,285,076 | -970,445 | 0.09% | 269,574,474 |
| 2013-04-11 | 2013-04-09 | 8.326 | 33,255,521 | +235,233 | 0.09% | 276,888,656 |
| 2013-04-10 | 2013-04-08 | 8.207 | 33,020,288 | +476,749 | 0.09% | 271,013,700 |
| 2013-04-09 | 2013-04-05 | 8.231 | 32,543,539 | +98,857 | 0.09% | 267,872,755 |
| 2013-04-08 | 2013-04-03 | 8.445 | 32,444,682 | +218,793 | 0.09% | 273,985,646 |
| 2013-04-05 | 2013-04-02 | 8.468 | 32,225,889 | +664,388 | 0.09% | 272,902,437 |
| 2013-04-03 | 2013-03-28 | 8.540 | 31,561,501 | +15,598 | 0.09% | 269,522,136 |
| 2013-04-02 | 2013-03-27 | 8.587 | 31,545,903 | -156,106 | 0.09% | 270,885,541 |
| 2013-03-28 | 2013-03-26 | 8.421 | 31,702,009 | +16,610 | 0.09% | 266,961,989 |
| 2013-03-27 | 2013-03-25 | 8.445 | 31,685,399 | +13,068 | 0.09% | 267,573,728 |
| 2013-03-26 | 2013-03-22 | 8.326 | 31,672,331 | +1,265 | 0.09% | 263,706,864 |
| 2013-03-25 | 2013-03-21 | 8.374 | 31,671,066 | +92,745 | 0.09% | 265,198,875 |
| 2013-03-22 | 2013-03-20 | 8.421 | 31,578,321 | +194,890 | 0.09% | 265,920,414 |
| 2013-03-21 | 2013-03-19 | 8.231 | 31,383,431 | +37,941 | 0.09% | 258,323,661 |
| 2013-03-20 | 2013-03-18 | 8.279 | 31,345,490 | +281,607 | 0.09% | 259,498,458 |
| 2013-03-19 | 2013-03-15 | 8.421 | 31,063,883 | +74,111 | 0.09% | 261,588,342 |
| 2013-03-18 | 2013-03-14 | 8.516 | 30,989,772 | +303,738 | 0.09% | 263,904,697 |
| 2013-03-15 | 2013-03-13 | 8.445 | 30,686,034 | +201,298 | 0.09% | 259,134,389 |
| 2013-03-14 | 2013-03-12 | 8.682 | 30,484,736 | -137,565 | 0.09% | 264,665,793 |
| 2013-03-13 | 2013-03-11 | 8.729 | 30,622,301 | -908,939 | 0.09% | 267,312,908 |
| 2013-03-12 | 2013-03-08 | 8.801 | 31,531,240 | +471,732 | 0.09% | 277,491,223 |
| 2013-03-11 | 2013-03-07 | 8.611 | 31,059,508 | -59,862 | 0.09% | 267,445,619 |
| 2013-03-08 | 2013-03-06 | 8.611 | 31,119,370 | +448,926 | 0.09% | 267,961,075 |
| 2013-03-07 | 2013-03-05 | 8.397 | 30,670,444 | +140,381 | 0.09% | 257,547,664 |
| 2013-03-06 | 2013-03-04 | 8.302 | 30,530,063 | +421,988 | 0.09% | 253,472,026 |
| 2013-03-05 | 2013-03-01 | 8.468 | 30,108,075 | +71,666 | 0.09% | 254,967,893 |
| 2013-03-04 | 2013-02-28 | 8.682 | 30,036,409 | +89,794 | 0.09% | 260,773,458 |
| 2013-03-01 | 2013-02-27 | 8.421 | 29,946,615 | +252,096 | 0.08% | 252,179,850 |
| 2013-02-28 | 2013-02-26 | 8.468 | 29,694,519 | +685,003 | 0.08% | 251,465,727 |
| 2013-02-27 | 2013-02-25 | 8.658 | 29,009,516 | +615,908 | 0.08% | 251,169,926 |
| 2013-02-26 | 2013-02-22 | 8.658 | 28,393,608 | +205,892 | 0.08% | 245,837,277 |
| 2013-02-25 | 2013-02-21 | 8.801 | 28,187,716 | +133,214 | 0.08% | 248,066,482 |
| 2013-02-22 | 2013-02-20 | 9.014 | 28,054,502 | -643,689 | 0.08% | 252,883,475 |
| 2013-02-21 | 2013-02-19 | 8.824 | 28,698,191 | +84 | 0.08% | 253,239,678 |
| 2013-02-20 | 2013-02-18 | 9.038 | 28,698,107 | -51,009 | 0.08% | 259,365,685 |
| 2013-02-19 | 2013-02-15 | 9.061 | 28,749,116 | -65,132 | 0.08% | 260,508,650 |
| 2013-02-18 | 2013-02-14 | 9.085 | 28,814,248 | -415,664 | 0.08% | 261,782,345 |
| 2013-02-15 | 2013-02-08 | 8.872 | 29,229,912 | +251,253 | 0.08% | 259,318,440 |
| 2013-02-14 | 2013-02-07 | 8.943 | 28,978,659 | +58,092 | 0.08% | 259,151,618 |
| 2013-02-08 | 2013-02-06 | 8.990 | 28,920,567 | -14,797 | 0.08% | 260,004,164 |
| 2013-02-07 | 2013-02-05 | 8.990 | 28,935,364 | -350,743 | 0.08% | 260,137,194 |
| 2013-02-06 | 2013-02-04 | 9.346 | 29,286,107 | -222,418 | 0.08% | 273,710,941 |
| 2013-02-05 | 2013-02-01 | 9.251 | 29,508,525 | -281,311 | 0.08% | 272,989,787 |
| 2013-02-04 | 2013-01-31 | 9.061 | 29,789,836 | -260,950 | 0.08% | 269,939,081 |
| 2013-02-01 | 2013-01-30 | 9.038 | 30,050,786 | -453,063 | 0.09% | 271,590,830 |
| 2013-01-31 | 2013-01-29 | 8.990 | 30,503,849 | -238,607 | 0.09% | 274,238,322 |
| 2013-01-30 | 2013-01-28 | 8.990 | 30,742,456 | -98,562 | 0.09% | 276,383,467 |
| 2013-01-29 | 2013-01-25 | 8.919 | 30,841,018 | +42,916 | 0.09% | 275,074,822 |
| 2013-01-28 | 2013-01-24 | 8.967 | 30,798,102 | +1,056,149 | 0.09% | 276,153,177 |
| 2013-01-25 | 2013-01-23 | 8.967 | 29,741,953 | -158,930 | 0.08% | 266,683,148 |
| 2013-01-24 | 2013-01-22 | 8.919 | 29,900,883 | -42,578 | 0.08% | 266,689,642 |
| 2013-01-23 | 2013-01-21 | 8.895 | 29,943,461 | +85,915 | 0.08% | 266,359,110 |
| 2013-01-22 | 2013-01-18 | 8.943 | 29,857,546 | -4,200,487 | 0.08% | 267,011,367 |
| 2013-01-21 | 2013-01-17 | 8.729 | 34,058,033 | +128,030 | 0.10% | 297,304,629 |
| 2013-01-18 | 2013-01-16 | 8.706 | 33,930,003 | +21,751 | 0.10% | 295,382,154 |
| 2013-01-17 | 2013-01-15 | 8.801 | 33,908,252 | -444,794 | 0.10% | 298,410,158 |
| 2013-01-16 | 2013-01-14 | 8.777 | 34,353,046 | -124,784 | 0.10% | 301,509,684 |
| 2013-01-15 | 2013-01-11 | 8.658 | 34,477,830 | +21,500 | 0.10% | 298,515,633 |
| 2013-01-14 | 2013-01-10 | 8.658 | 34,456,330 | -306,521 | 0.10% | 298,329,481 |
| 2013-01-11 | 2013-01-09 | 8.516 | 34,762,851 | -301,419 | 0.10% | 296,035,726 |
| 2013-01-10 | 2013-01-08 | 8.421 | 35,064,270 | +19,729 | 0.10% | 295,275,522 |
| 2013-01-09 | 2013-01-07 | 8.587 | 35,044,541 | +18,127 | 0.10% | 300,928,442 |
| 2013-01-08 | 2013-01-04 | 8.587 | 35,026,414 | -106,236 | 0.10% | 300,772,785 |
| 2013-01-07 | 2013-01-03 | 8.611 | 35,132,650 | -214,535 | 0.10% | 302,518,421 |
| 2013-01-04 | 2013-01-02 | 8.492 | 35,347,185 | +637,914 | 0.10% | 300,173,362 |
| 2013-01-03 | 2012-12-31 | 8.207 | 34,709,271 | -650,940 | 0.10% | 284,876,012 |
| 2013-01-02 | 2012-12-27 | 8.160 | 35,360,211 | -43,211 | 0.10% | 288,541,032 |
| 2012-12-28 | 2012-12-24 | 8.113 | 35,403,422 | +94,852 | 0.10% | 287,214,022 |
| 2012-12-27 | 2012-12-20 | 8.207 | 35,308,570 | +53,371 | 0.10% | 289,794,753 |
| 2012-12-21 | 2012-12-19 | 8.255 | 35,255,199 | -62,814 | 0.10% | 291,029,293 |
| 2012-12-20 | 2012-12-18 | 8.279 | 35,318,013 | +7,841 | 0.10% | 292,385,600 |
| 2012-12-19 | 2012-12-17 | 8.231 | 35,310,172 | -144,597 | 0.10% | 290,645,497 |
| 2012-12-18 | 2012-12-14 | 8.207 | 35,454,769 | -1,363,850 | 0.10% | 290,994,680 |
| 2012-12-17 | 2012-12-13 | 8.113 | 36,818,619 | -369,082 | 0.10% | 298,694,958 |
| 2012-12-14 | 2012-12-12 | 8.113 | 37,187,701 | -282,913 | 0.11% | 301,689,175 |
| 2012-12-13 | 2012-12-11 | 7.947 | 37,470,614 | -133,636 | 0.11% | 297,762,435 |
| 2012-12-12 | 2012-12-10 | 7.923 | 37,604,250 | -85,620 | 0.11% | 297,932,368 |
| 2012-12-11 | 2012-12-07 | 7.828 | 37,689,870 | -137,178 | 0.11% | 295,034,545 |
| 2012-12-10 | 2012-12-06 | 7.828 | 37,827,048 | -86,969 | 0.11% | 296,108,368 |
| 2012-12-07 | 2012-12-05 | 7.828 | 37,914,017 | -552,545 | 0.11% | 296,789,157 |
| 2012-12-06 | 2012-12-04 | 7.686 | 38,466,562 | -76,725 | 0.11% | 295,639,646 |
| 2012-12-05 | 2012-12-03 | 7.614 | 38,543,287 | -443,488 | 0.11% | 293,486,461 |
| 2012-12-04 | 2012-11-30 | 7.757 | 38,986,775 | +240,630 | 0.11% | 302,412,233 |
| 2012-12-03 | 2012-11-29 | 7.686 | 38,746,145 | -263,394 | 0.11% | 297,788,416 |
| 2012-11-30 | 2012-11-28 | 7.591 | 39,009,539 | +2,951 | 0.11% | 296,111,372 |
| 2012-11-29 | 2012-11-27 | 7.638 | 39,006,588 | -32,756 | 0.11% | 297,939,528 |
| 2012-11-28 | 2012-11-26 | 7.662 | 39,039,344 | +4,180,039 | 0.11% | 299,115,779 |
| 2012-11-27 | 2012-11-23 | 7.662 | 34,859,305 | -152,649 | 0.10% | 267,088,714 |
| 2012-11-26 | 2012-11-22 | 7.543 | 35,011,954 | -24,788 | 0.10% | 264,105,691 |
| 2012-11-23 | 2012-11-21 | 7.543 | 35,036,742 | +26,980 | 0.10% | 264,292,674 |
| 2012-11-22 | 2012-11-20 | 7.425 | 35,009,762 | +13,490 | 0.10% | 259,936,811 |
| 2012-11-21 | 2012-11-19 | 7.472 | 34,996,272 | -12,647 | 0.10% | 261,496,950 |
| 2012-11-20 | 2012-11-16 | 7.448 | 35,008,919 | +68,294 | 0.10% | 260,761,001 |
| 2012-11-19 | 2012-11-15 | 7.377 | 34,940,625 | -152,186 | 0.10% | 257,765,832 |
| 2012-11-16 | 2012-11-14 | 7.543 | 35,092,811 | -212,891 | 0.10% | 264,715,620 |
| 2012-11-15 | 2012-11-13 | 7.330 | 35,305,702 | +488,975 | 0.10% | 258,784,119 |
| 2012-11-14 | 2012-11-12 | 7.472 | 34,816,727 | +34,607 | 0.10% | 260,155,365 |
| 2012-11-13 | 2012-11-09 | 7.472 | 34,782,120 | +138,316 | 0.10% | 259,896,777 |
| 2012-11-12 | 2012-11-08 | 7.520 | 34,643,804 | -247,036 | 0.10% | 260,506,837 |
| 2012-11-09 | 2012-11-07 | 7.709 | 34,890,840 | -1,693 | 0.10% | 268,985,628 |
| 2012-11-08 | 2012-11-06 | 7.662 | 34,892,533 | -227,647 | 0.10% | 267,343,304 |
| 2012-11-07 | 2012-11-05 | 7.638 | 35,120,180 | +214,577 | 0.10% | 268,254,425 |
| 2012-11-06 | 2012-11-02 | 7.709 | 34,905,603 | +63,952 | 0.10% | 269,099,442 |
| 2012-11-05 | 2012-11-01 | 7.614 | 34,841,651 | +34,147 | 0.10% | 265,300,488 |
| 2012-11-02 | 2012-10-31 | 7.567 | 34,807,504 | -176,088 | 0.10% | 263,389,135 |
| 2012-11-01 | 2012-10-30 | 7.401 | 34,983,592 | -56,069 | 0.10% | 258,912,658 |
| 2012-10-31 | 2012-10-29 | 7.520 | 35,039,661 | -38,784 | 0.10% | 263,483,515 |
| 2012-10-30 | 2012-10-26 | 7.448 | 35,078,445 | -177,057 | 0.10% | 261,278,860 |
| 2012-10-29 | 2012-10-25 | 7.472 | 35,255,502 | -277,391 | 0.10% | 263,433,952 |
| 2012-10-26 | 2012-10-24 | 7.401 | 35,532,893 | +74,617 | 0.10% | 262,978,021 |
| 2012-10-25 | 2012-10-22 | 7.472 | 35,458,276 | -157,370 | 0.10% | 264,949,107 |
| 2012-10-24 | 2012-10-19 | 7.377 | 35,615,646 | -121,411 | 0.10% | 262,745,632 |
| 2012-10-22 | 2012-10-18 | 7.354 | 35,737,057 | -675,771 | 0.10% | 262,793,591 |
| 2012-10-19 | 2012-10-17 | 7.306 | 36,412,828 | -458,664 | 0.10% | 266,035,392 |
| 2012-10-18 | 2012-10-16 | 7.282 | 36,871,492 | -174,107 | 0.10% | 268,511,801 |
| 2012-10-17 | 2012-10-15 | 7.306 | 37,045,599 | -128,577 | 0.11% | 270,658,474 |
| 2012-10-16 | 2012-10-12 | 7.282 | 37,174,176 | +363,811 | 0.11% | 270,716,058 |
| 2012-10-15 | 2012-10-11 | 7.211 | 36,810,365 | +145,441 | 0.10% | 265,447,108 |
| 2012-10-12 | 2012-10-10 | 7.021 | 36,664,924 | -197,715 | 0.10% | 257,440,453 |
| 2012-10-11 | 2012-10-09 | 6.927 | 36,862,639 | -269,465 | 0.10% | 255,331,011 |
| 2012-10-10 | 2012-10-08 | 6.879 | 37,132,104 | +547,614 | 0.11% | 255,435,848 |
| 2012-10-09 | 2012-10-05 | 6.998 | 36,584,490 | +306,126 | 0.10% | 256,007,867 |
| 2012-10-08 | 2012-10-04 | 6.998 | 36,278,364 | +151,763 | 0.10% | 253,865,685 |
| 2012-10-05 | 2012-10-03 | 6.998 | 36,126,601 | +16,020 | 0.10% | 252,803,690 |
| 2012-10-04 | 2012-09-28 | 6.998 | 36,110,581 | -123,308 | 0.10% | 252,691,587 |
| 2012-10-03 | 2012-09-27 | 6.950 | 36,233,889 | -89,372 | 0.10% | 251,835,448 |
| 2012-09-28 | 2012-09-26 | 6.855 | 36,323,261 | +54,846 | 0.10% | 249,010,101 |
| 2012-09-27 | 2012-09-25 | 6.927 | 36,268,415 | +85,156 | 0.10% | 251,215,087 |
| 2012-09-26 | 2012-09-24 | 6.950 | 36,183,259 | +55,267 | 0.10% | 251,483,555 |
| 2012-09-25 | 2012-09-21 | 7.021 | 36,127,992 | -373,592 | 0.10% | 253,670,419 |
| 2012-09-24 | 2012-09-20 | 6.998 | 36,501,584 | -246,194 | 0.10% | 255,427,715 |
| 2012-09-21 | 2012-09-19 | 7.045 | 36,747,778 | -411,887 | 0.10% | 258,893,904 |
| 2012-09-20 | 2012-09-18 | 6.927 | 37,159,665 | +18,697 | 0.11% | 257,388,377 |
| 2012-09-19 | 2012-09-17 | 6.950 | 37,140,968 | -524,892 | 0.11% | 258,139,895 |
| 2012-09-18 | 2012-09-14 | 6.998 | 37,665,860 | -145,904 | 0.11% | 263,574,987 |
| 2012-09-17 | 2012-09-13 | 6.737 | 37,811,764 | -176,637 | 0.11% | 254,729,691 |
| 2012-09-14 | 2012-09-12 | 6.761 | 37,988,401 | -220,900 | 0.11% | 256,820,782 |
| 2012-09-13 | 2012-09-11 | 6.737 | 38,209,301 | +371,821 | 0.11% | 257,407,812 |
| 2012-09-12 | 2012-09-10 | 6.737 | 37,837,480 | +65,764 | 0.11% | 254,902,934 |
| 2012-09-11 | 2012-09-07 | 6.808 | 37,771,716 | +308,334 | 0.11% | 257,147,853 |
| 2012-09-10 | 2012-09-06 | 6.547 | 37,463,382 | +114,202 | 0.11% | 245,273,345 |
| 2012-09-07 | 2012-09-05 | 6.547 | 37,349,180 | +358,247 | 0.11% | 244,525,662 |
| 2012-09-06 | 2012-09-04 | 6.642 | 36,990,933 | +83,049 | 0.10% | 245,690,072 |
| 2012-09-05 | 2012-09-03 | 6.713 | 36,907,884 | +8,431 | 0.10% | 247,764,952 |
| 2012-09-04 | 2012-08-31 | 6.689 | 36,899,453 | +233,042 | 0.10% | 246,833,060 |
| 2012-09-03 | 2012-08-30 | 6.761 | 36,666,411 | +115,929 | 0.10% | 247,883,462 |
| 2012-08-31 | 2012-08-29 | 6.855 | 36,550,482 | -69,515 | 0.10% | 250,567,790 |
| 2012-08-30 | 2012-08-28 | 6.903 | 36,619,997 | +247,038 | 0.10% | 252,781,673 |
| 2012-08-29 | 2012-08-27 | 6.950 | 36,372,959 | +221,744 | 0.10% | 252,802,022 |
| 2012-08-28 | 2012-08-24 | 6.998 | 36,151,215 | +314,066 | 0.10% | 252,975,932 |
| 2012-08-27 | 2012-08-23 | 7.093 | 35,837,149 | -115,087 | 0.10% | 254,178,570 |
| 2012-08-24 | 2012-08-22 | 6.998 | 35,952,236 | +260,949 | 0.10% | 251,583,533 |
| 2012-08-23 | 2012-08-21 | 7.093 | 35,691,287 | +111,715 | 0.10% | 253,144,029 |
| 2012-08-22 | 2012-08-20 | 7.069 | 35,579,572 | +60,242 | 0.10% | 251,507,693 |
| 2012-08-21 | 2012-08-17 | 7.093 | 35,519,330 | -52,358 | 0.10% | 251,924,406 |
| 2012-08-20 | 2012-08-16 | 7.045 | 35,571,688 | -113,402 | 0.10% | 250,608,164 |
| 2012-08-17 | 2012-08-15 | 7.116 | 35,685,090 | +44,686 | 0.10% | 253,946,564 |
| 2012-08-16 | 2012-08-14 | 7.164 | 35,640,404 | -61,253 | 0.10% | 255,319,422 |
| 2012-08-15 | 2012-08-13 | 7.093 | 35,701,657 | -88,782 | 0.10% | 253,217,579 |
| 2012-08-14 | 2012-08-10 | 7.093 | 35,790,439 | +17,706 | 0.10% | 253,847,274 |
| 2012-08-13 | 2012-08-09 | 7.116 | 35,772,733 | -143,417 | 0.10% | 254,570,260 |
| 2012-08-10 | 2012-08-08 | 7.045 | 35,916,150 | -8,853 | 0.10% | 253,034,953 |
| 2012-08-09 | 2012-08-07 | 7.069 | 35,925,003 | -128,621 | 0.10% | 253,949,503 |
| 2012-08-08 | 2012-08-06 | 7.093 | 36,053,624 | -228,531 | 0.10% | 255,713,940 |
| 2012-08-07 | 2012-08-03 | 6.998 | 36,282,155 | -42,999 | 0.10% | 253,892,213 |
| 2012-08-06 | 2012-08-02 | 6.998 | 36,325,154 | -94,853 | 0.10% | 254,193,108 |
| 2012-08-03 | 2012-08-01 | 7.045 | 36,420,007 | -120,989 | 0.10% | 256,584,705 |
| 2012-08-02 | 2012-07-31 | 7.045 | 36,540,996 | -176,215 | 0.10% | 257,437,092 |
| 2012-08-01 | 2012-07-30 | 6.927 | 36,717,211 | -168,626 | 0.10% | 254,323,696 |
| 2012-07-31 | 2012-07-27 | 6.903 | 36,885,837 | -290,502 | 0.10% | 254,616,722 |
| 2012-07-30 | 2012-07-26 | 6.761 | 37,176,339 | -44,686 | 0.11% | 251,330,833 |
| 2012-07-27 | 2012-07-25 | 6.713 | 37,221,025 | -459,928 | 0.11% | 249,867,088 |
| 2012-07-26 | 2012-07-24 | 6.689 | 37,680,953 | +18,970 | 0.11% | 252,060,781 |
| 2012-07-25 | 2012-07-23 | 6.666 | 37,661,983 | +27,824 | 0.11% | 251,040,501 |
| 2012-07-24 | 2012-07-20 | 6.808 | 37,634,159 | +5,902 | 0.11% | 256,211,372 |
| 2012-07-23 | 2012-07-19 | 6.808 | 37,628,257 | -190,970 | 0.11% | 256,171,192 |
| 2012-07-20 | 2012-07-18 | 6.642 | 37,819,227 | +39,501 | 0.11% | 251,191,518 |
| 2012-07-19 | 2012-07-17 | 6.666 | 37,779,726 | -177,059 | 0.11% | 251,825,332 |
| 2012-07-18 | 2012-07-16 | 6.594 | 37,956,785 | +88,107 | 0.11% | 250,304,413 |
| 2012-07-17 | 2012-07-13 | 6.618 | 37,868,678 | +45,951 | 0.11% | 250,621,681 |
| 2012-07-16 | 2012-07-12 | 6.571 | 37,822,727 | -242,401 | 0.11% | 248,523,178 |
| 2012-07-13 | 2012-07-11 | 6.713 | 38,065,128 | -82,627 | 0.11% | 255,533,604 |
| 2012-07-12 | 2012-07-10 | 6.808 | 38,147,755 | -16,483 | 0.11% | 259,707,907 |
| 2012-07-11 | 2012-07-09 | 6.761 | 38,164,238 | -9,274 | 0.11% | 258,009,529 |
| 2012-07-10 | 2012-07-06 | 6.832 | 38,173,512 | +79,254 | 0.11% | 260,788,776 |
| 2012-07-09 | 2012-07-05 | 6.903 | 38,094,258 | +73,563 | 0.11% | 262,958,249 |
| 2012-07-06 | 2012-07-04 | 6.974 | 38,020,695 | -97,381 | 0.11% | 265,156,130 |
| 2012-07-05 | 2012-07-03 | 7.021 | 38,118,076 | -107,078 | 0.11% | 267,643,668 |
| 2012-07-04 | 2012-06-29 | 6.974 | 38,225,154 | -472,154 | 0.11% | 266,582,026 |
| 2012-07-03 | 2012-06-28 | 6.808 | 38,697,308 | +159,773 | 0.11% | 263,449,235 |
| 2012-06-29 | 2012-06-27 | 6.855 | 38,537,535 | +49,745 | 0.11% | 264,189,812 |
| 2012-06-28 | 2012-06-26 | 6.784 | 38,487,790 | +119,303 | 0.11% | 261,109,876 |
| 2012-06-27 | 2012-06-25 | 6.808 | 38,368,487 | +369,714 | 0.11% | 261,210,639 |
| 2012-06-26 | 2012-06-22 | 6.879 | 37,998,773 | -15,177 | 0.11% | 261,397,760 |
| 2012-06-25 | 2012-06-21 | 6.903 | 38,013,950 | -125,668 | 0.11% | 262,403,896 |
| 2012-06-22 | 2012-06-20 | 6.927 | 38,139,618 | -905,988 | 0.11% | 264,176,074 |
| 2012-06-21 | 2012-06-19 | 6.903 | 39,045,606 | -34,147 | 0.11% | 269,525,244 |
| 2012-06-20 | 2012-06-18 | 6.879 | 39,079,753 | +73,774 | 0.11% | 268,833,941 |
| 2012-06-19 | 2012-06-15 | 6.808 | 39,005,979 | -575,859 | 0.11% | 265,550,651 |
| 2012-06-18 | 2012-06-14 | 6.642 | 39,581,838 | -28,667 | 0.11% | 262,898,603 |
| 2012-06-15 | 2012-06-13 | 6.642 | 39,610,505 | +937,563 | 0.11% | 263,089,007 |
| 2012-06-14 | 2012-06-12 | 6.642 | 38,672,942 | -37,098 | 0.11% | 256,861,807 |
| 2012-06-13 | 2012-06-11 | 6.642 | 38,710,040 | -727,623 | 0.11% | 257,108,208 |
| 2012-06-12 | 2012-06-08 | 6.547 | 39,437,663 | -190,126 | 0.11% | 258,198,993 |
| 2012-06-11 | 2012-06-07 | 6.761 | 39,627,789 | -432,948 | 0.11% | 267,903,873 |
| 2012-06-08 | 2012-06-06 | 6.713 | 40,060,737 | +615,444 | 0.11% | 268,930,253 |
| 2012-06-07 | 2012-06-05 | 7.549 | 39,445,293 | -17,284 | 0.11% | 297,782,892 |
| 2012-06-06 | 2012-06-04 | 7.448 | 39,462,577 | +2,721,527 | 0.11% | 293,914,537 |
| 2012-06-05 | 2012-06-01 | 7.549 | 36,741,050 | +608,690 | 0.11% | 277,367,851 |
| 2012-06-04 | 2012-05-31 | 7.575 | 36,132,360 | -67,777 | 0.11% | 273,688,034 |
| 2012-06-01 | 2012-05-30 | 7.448 | 36,200,137 | +88,422 | 0.11% | 269,616,110 |
| 2012-05-31 | 2012-05-29 | 7.499 | 36,111,715 | +236,845 | 0.11% | 270,787,192 |
| 2012-05-30 | 2012-05-28 | 7.423 | 35,874,870 | +145,264 | 0.11% | 266,284,722 |
| 2012-05-29 | 2012-05-25 | 7.245 | 35,729,606 | -520,664 | 0.11% | 258,870,495 |
| 2012-05-28 | 2012-05-24 | 7.195 | 36,250,270 | -772,112 | 0.11% | 260,806,181 |
| 2012-05-25 | 2012-05-23 | 7.169 | 37,022,382 | -142,107 | 0.11% | 265,423,326 |
| 2012-05-24 | 2012-05-22 | 7.296 | 37,164,489 | +157,896 | 0.11% | 271,149,587 |
| 2012-05-23 | 2012-05-21 | 7.220 | 37,006,593 | +111,712 | 0.11% | 267,185,114 |
| 2012-05-22 | 2012-05-18 | 7.195 | 36,894,881 | +396,201 | 0.11% | 265,443,899 |
| 2012-05-21 | 2012-05-17 | 7.296 | 36,498,680 | +132,988 | 0.11% | 266,291,890 |
| 2012-05-18 | 2012-05-16 | 7.321 | 36,365,692 | -1,205,536 | 0.11% | 266,242,874 |
| 2012-05-17 | 2012-05-15 | 7.549 | 37,571,228 | +371,450 | 0.11% | 283,635,083 |
| 2012-05-16 | 2012-05-14 | 7.524 | 37,199,778 | -385,266 | 0.11% | 279,888,524 |
| 2012-05-15 | 2012-05-11 | 7.600 | 37,585,044 | -622,546 | 0.11% | 285,643,675 |
| 2012-05-14 | 2012-05-10 | 7.676 | 38,207,590 | -42,197 | 0.12% | 293,278,730 |
| 2012-05-11 | 2012-05-09 | 7.651 | 38,249,787 | +112,106 | 0.12% | 292,633,646 |
| 2012-05-10 | 2012-05-08 | 7.727 | 38,137,681 | +191,054 | 0.12% | 294,674,405 |
| 2012-05-09 | 2012-05-07 | 7.777 | 37,946,627 | +1,200,406 | 0.11% | 295,120,819 |
| 2012-05-08 | 2012-05-04 | 7.955 | 36,746,221 | -126,317 | 0.11% | 292,301,218 |
| 2012-05-07 | 2012-05-03 | 8.005 | 36,872,538 | +3,615,429 | 0.11% | 295,174,209 |
| 2012-05-04 | 2012-05-02 | 8.259 | 33,257,109 | -531,913 | 0.10% | 274,656,820 |
| 2012-05-03 | 2012-04-30 | 8.233 | 33,789,022 | -247,581 | 0.10% | 278,193,691 |
| 2012-05-02 | 2012-04-27 | 8.081 | 34,036,603 | +1,118,300 | 0.10% | 275,058,573 |
| 2012-04-30 | 2012-04-26 | 8.208 | 32,918,303 | -27,632 | 0.10% | 270,190,915 |
| 2012-04-27 | 2012-04-25 | 8.132 | 32,945,935 | +429,477 | 0.10% | 267,913,849 |
| 2012-04-26 | 2012-04-24 | 8.157 | 32,516,458 | -242,370 | 0.10% | 265,245,117 |
| 2012-04-25 | 2012-04-23 | 8.157 | 32,758,828 | +309,832 | 0.10% | 267,222,191 |
| 2012-04-24 | 2012-04-20 | 8.309 | 32,448,996 | +394,345 | 0.10% | 269,627,013 |
| 2012-04-23 | 2012-04-19 | 8.309 | 32,054,651 | -211,975 | 0.10% | 266,350,300 |
| 2012-04-20 | 2012-04-18 | 8.233 | 32,266,626 | -133,817 | 0.10% | 265,659,414 |
| 2012-04-19 | 2012-04-17 | 8.208 | 32,400,443 | +124,738 | 0.10% | 265,940,360 |
| 2012-04-18 | 2012-04-16 | 8.183 | 32,275,705 | +5,526 | 0.10% | 264,098,876 |
| 2012-04-17 | 2012-04-13 | 8.284 | 32,270,179 | -5,132 | 0.10% | 267,323,674 |
| 2012-04-16 | 2012-04-12 | 8.056 | 32,275,311 | -401,451 | 0.10% | 260,007,484 |
| 2012-04-13 | 2012-04-11 | 7.904 | 32,676,762 | -86,448 | 0.10% | 258,274,722 |
| 2012-04-12 | 2012-04-10 | 7.929 | 32,763,210 | +71,843 | 0.10% | 259,787,994 |
| 2012-04-11 | 2012-04-05 | 7.980 | 32,691,367 | +31,184 | 0.10% | 260,874,680 |
| 2012-04-10 | 2012-04-03 | 8.107 | 32,660,183 | -105,790 | 0.10% | 264,762,752 |
| 2012-04-05 | 2012-04-02 | 7.955 | 32,765,973 | +30,355 | 0.10% | 260,639,966 |
| 2012-04-03 | 2012-03-30 | 7.929 | 32,735,618 | -335,134 | 0.10% | 259,569,210 |
| 2012-04-02 | 2012-03-29 | 7.803 | 33,070,752 | -41,053 | 0.10% | 258,037,652 |
| 2012-03-30 | 2012-03-28 | 7.955 | 33,111,805 | -577,214 | 0.10% | 263,390,919 |
| 2012-03-29 | 2012-03-27 | 8.031 | 33,689,019 | -101,095 | 0.10% | 270,542,763 |
| 2012-03-28 | 2012-03-26 | 7.853 | 33,790,114 | -2,763 | 0.10% | 265,362,558 |
| 2012-03-27 | 2012-03-23 | 8.005 | 33,792,877 | +42,830 | 0.10% | 270,520,726 |
| 2012-03-26 | 2012-03-22 | 8.107 | 33,750,047 | -161,055 | 0.10% | 273,597,833 |
| 2012-03-23 | 2012-03-21 | 8.132 | 33,911,102 | +601,901 | 0.10% | 275,762,514 |
| 2012-03-22 | 2012-03-20 | 8.183 | 33,309,201 | +178,817 | 0.10% | 272,555,551 |
| 2012-03-21 | 2012-03-19 | 8.233 | 33,130,384 | +183,870 | 0.10% | 272,770,955 |
| 2012-03-20 | 2012-03-16 | 8.385 | 32,946,514 | -75,356 | 0.10% | 276,264,930 |
| 2012-03-19 | 2012-03-15 | 8.411 | 33,021,870 | -78,119 | 0.10% | 277,733,355 |
| 2012-03-16 | 2012-03-14 | 8.487 | 33,099,989 | -276,999 | 0.10% | 280,905,958 |
| 2012-03-15 | 2012-03-13 | 8.436 | 33,376,988 | -1,492,119 | 0.10% | 281,565,649 |
| 2012-03-14 | 2012-03-12 | 8.309 | 34,869,107 | -660,838 | 0.11% | 289,736,335 |
| 2012-03-13 | 2012-03-09 | 8.284 | 35,529,945 | +653,612 | 0.11% | 294,327,324 |
| 2012-03-12 | 2012-03-08 | 8.233 | 34,876,333 | -133,817 | 0.11% | 287,145,801 |
| 2012-03-09 | 2012-03-07 | 8.081 | 35,010,150 | +174,516 | 0.11% | 282,926,058 |
| 2012-03-08 | 2012-03-06 | 8.183 | 34,835,634 | -244,108 | 0.11% | 285,045,727 |
| 2012-03-07 | 2012-03-05 | 8.360 | 35,079,742 | +625,664 | 0.11% | 293,263,912 |
| 2012-03-06 | 2012-03-02 | 8.512 | 34,454,078 | +185,568 | 0.10% | 293,270,381 |
| 2012-03-05 | 2012-03-01 | 8.411 | 34,268,510 | -879,877 | 0.10% | 288,218,331 |
| 2012-03-02 | 2012-02-29 | 8.563 | 35,148,387 | +151,541 | 0.11% | 300,961,119 |
| 2012-03-01 | 2012-02-28 | 8.512 | 34,996,846 | +249,476 | 0.11% | 297,890,379 |
| 2012-02-29 | 2012-02-27 | 8.335 | 34,747,370 | +72,323 | 0.11% | 289,605,050 |
| 2012-02-28 | 2012-02-24 | 8.461 | 34,675,047 | +780,838 | 0.11% | 293,394,399 |
| 2012-02-27 | 2012-02-23 | 8.487 | 33,894,209 | -604,269 | 0.10% | 287,646,175 |
| 2012-02-24 | 2012-02-22 | 8.588 | 34,498,478 | +78,553 | 0.10% | 296,270,170 |
| 2012-02-23 | 2012-02-21 | 8.563 | 34,419,925 | -198,949 | 0.10% | 294,723,600 |
| 2012-02-22 | 2012-02-20 | 8.487 | 34,618,874 | -828,560 | 0.10% | 293,796,108 |
| 2012-02-21 | 2012-02-17 | 8.487 | 35,447,434 | +1,426,947 | 0.11% | 300,827,755 |
| 2012-02-20 | 2012-02-16 | 8.385 | 34,020,487 | +707,375 | 0.10% | 285,270,467 |
| 2012-02-17 | 2012-02-15 | 8.512 | 33,313,112 | -778,033 | 0.10% | 283,558,569 |
| 2012-02-16 | 2012-02-14 | 8.309 | 34,091,145 | +587,571 | 0.10% | 283,272,050 |
| 2012-02-15 | 2012-02-13 | 8.309 | 33,503,574 | -322,503 | 0.10% | 278,389,772 |
| 2012-02-14 | 2012-02-10 | 8.284 | 33,826,077 | +821,297 | 0.10% | 280,212,613 |
| 2012-02-13 | 2012-02-09 | 8.512 | 33,004,780 | +657,243 | 0.10% | 280,934,071 |
| 2012-02-10 | 2012-02-08 | 8.537 | 32,347,537 | +1,287,249 | 0.10% | 276,159,134 |
| 2012-02-09 | 2012-02-07 | 8.487 | 31,060,288 | +245,249 | 0.09% | 263,595,856 |
| 2012-02-08 | 2012-02-06 | 8.588 | 30,815,039 | -775,844 | 0.09% | 264,637,091 |
| 2012-02-07 | 2012-02-03 | 8.588 | 31,590,883 | -147,398 | 0.10% | 271,299,977 |
| 2012-02-06 | 2012-02-02 | 8.588 | 31,738,281 | -334,818 | 0.10% | 272,565,819 |
| 2012-02-03 | 2012-02-01 | 8.385 | 32,073,099 | +480,004 | 0.10% | 268,941,122 |
| 2012-02-02 | 2012-01-31 | 8.436 | 31,593,095 | -380,530 | 0.10% | 266,516,868 |
| 2012-02-01 | 2012-01-30 | 8.309 | 31,973,625 | +25,698 | 0.10% | 265,677,034 |
| 2012-01-31 | 2012-01-27 | 8.537 | 31,947,927 | -396,517 | 0.10% | 272,747,562 |
| 2012-01-30 | 2012-01-26 | 8.487 | 32,344,444 | -297,990 | 0.10% | 274,493,959 |
| 2012-01-27 | 2012-01-20 | 8.284 | 32,642,434 | +151,581 | 0.10% | 270,407,405 |
| 2012-01-26 | 2012-01-19 | 8.360 | 32,490,853 | -174,886 | 0.10% | 271,621,002 |
| 2012-01-20 | 2012-01-18 | 8.309 | 32,665,739 | -439,742 | 0.10% | 271,427,987 |
| 2012-01-19 | 2012-01-17 | 8.335 | 33,105,481 | -791,850 | 0.10% | 275,920,580 |
| 2012-01-18 | 2012-01-16 | 8.005 | 33,897,331 | +3,473 | 0.10% | 271,356,907 |
| 2012-01-17 | 2012-01-13 | 8.031 | 33,893,858 | -686,848 | 0.10% | 272,187,741 |
| 2012-01-16 | 2012-01-12 | 7.803 | 34,580,706 | -978,917 | 0.10% | 269,819,210 |
| 2012-01-13 | 2012-01-11 | 7.701 | 35,559,623 | +225,002 | 0.11% | 273,853,960 |
| 2012-01-12 | 2012-01-10 | 7.575 | 35,334,621 | -514,505 | 0.11% | 267,645,484 |
| 2012-01-11 | 2012-01-09 | 7.473 | 35,849,126 | -348,556 | 0.11% | 267,909,974 |
| 2012-01-10 | 2012-01-06 | 7.245 | 36,197,682 | +418,030 | 0.11% | 262,261,830 |
| 2012-01-09 | 2012-01-05 | 7.397 | 35,779,652 | +7,106 | 0.11% | 264,671,548 |
| 2012-01-06 | 2012-01-04 | 7.347 | 35,772,546 | -101,054 | 0.11% | 262,806,524 |
| 2012-01-05 | 2012-01-03 | 7.423 | 35,873,600 | -651,716 | 0.11% | 266,275,296 |
| 2012-01-04 | 2011-12-30 | 7.245 | 36,525,316 | -308,293 | 0.11% | 264,635,625 |
| 2012-01-03 | 2011-12-29 | 7.245 | 36,833,609 | +56,448 | 0.11% | 266,869,290 |
| 2011-12-30 | 2011-12-28 | 7.245 | 36,777,161 | +121,817 | 0.11% | 266,460,309 |
| 2011-12-29 | 2011-12-23 | 7.397 | 36,655,344 | -39,079 | 0.11% | 271,149,273 |
| 2011-12-28 | 2011-12-22 | 7.271 | 36,694,423 | -6,711 | 0.11% | 266,790,434 |
| 2011-12-23 | 2011-12-21 | 7.271 | 36,701,134 | -388,819 | 0.11% | 266,839,227 |
| 2011-12-22 | 2011-12-20 | 7.169 | 37,089,953 | -828,166 | 0.11% | 265,907,760 |
| 2011-12-21 | 2011-12-19 | 7.119 | 37,918,119 | -445,662 | 0.11% | 269,923,936 |
| 2011-12-20 | 2011-12-16 | 7.245 | 38,363,781 | -810,402 | 0.12% | 277,955,793 |
| 2011-12-19 | 2011-12-15 | 6.992 | 39,174,183 | +481,189 | 0.12% | 273,903,337 |
| 2011-12-16 | 2011-12-14 | 7.119 | 38,692,994 | -1,425,803 | 0.12% | 275,439,962 |
| 2011-12-15 | 2011-12-13 | 7.093 | 40,118,797 | +685,269 | 0.12% | 284,573,350 |
| 2011-12-14 | 2011-12-12 | 7.169 | 39,433,528 | -853,429 | 0.12% | 282,709,474 |
| 2011-12-13 | 2011-12-09 | 7.093 | 40,286,957 | +548,255 | 0.12% | 285,766,154 |
| 2011-12-12 | 2011-12-08 | 7.296 | 39,738,702 | +55,659 | 0.12% | 289,930,870 |
| 2011-12-09 | 2011-12-07 | 7.245 | 39,683,043 | -1,726,911 | 0.12% | 287,514,197 |
| 2011-12-08 | 2011-12-06 | 6.992 | 41,409,954 | -221,055 | 0.13% | 289,535,702 |
| 2011-12-07 | 2011-12-05 | 7.119 | 41,631,009 | -15,789 | 0.13% | 296,354,517 |
| 2011-12-06 | 2011-12-02 | 7.043 | 41,646,798 | -603,953 | 0.13% | 293,301,785 |
| 2011-12-05 | 2011-12-01 | 6.739 | 42,250,751 | -3,333,742 | 0.13% | 284,711,076 |
| 2011-12-02 | 2011-11-30 | 6.105 | 45,584,493 | -136,185 | 0.14% | 278,305,933 |
| 2011-12-01 | 2011-11-29 | 6.207 | 45,720,678 | +31,974 | 0.14% | 283,770,366 |
| 2011-11-30 | 2011-11-28 | 6.131 | 45,688,704 | +136,185 | 0.14% | 280,099,607 |
| 2011-11-29 | 2011-11-25 | 5.979 | 45,552,519 | +317,766 | 0.14% | 272,340,791 |
| 2011-11-28 | 2011-11-24 | 6.055 | 45,234,753 | +709,349 | 0.14% | 273,878,801 |
| 2011-11-25 | 2011-11-23 | 6.029 | 44,525,404 | +1,374,486 | 0.13% | 268,456,003 |
| 2011-11-24 | 2011-11-22 | 6.207 | 43,150,918 | +1,350,408 | 0.13% | 267,820,871 |
| 2011-11-23 | 2011-11-21 | 6.333 | 41,800,510 | +1,098,957 | 0.13% | 264,734,098 |
| 2011-11-22 | 2011-11-18 | 6.485 | 40,701,553 | +1,381,197 | 0.12% | 263,960,681 |
| 2011-11-21 | 2011-11-17 | 6.688 | 39,320,356 | +1,585,278 | 0.12% | 262,972,092 |
| 2011-11-18 | 2011-11-16 | 6.865 | 37,735,078 | -447,635 | 0.11% | 259,061,477 |
| 2011-11-17 | 2011-11-15 | 7.017 | 38,182,713 | -383,688 | 0.12% | 267,938,330 |
| 2011-11-16 | 2011-11-14 | 6.992 | 38,566,401 | +341,845 | 0.12% | 269,653,765 |
| 2011-11-15 | 2011-11-11 | 6.840 | 38,224,556 | -343,029 | 0.12% | 261,453,529 |
| 2011-11-14 | 2011-11-10 | 6.789 | 38,567,585 | -620,138 | 0.12% | 261,845,752 |
| 2011-11-11 | 2011-11-09 | 7.220 | 39,187,723 | -955,357 | 0.12% | 282,932,726 |
| 2011-11-10 | 2011-11-08 | 6.941 | 40,143,080 | -843,166 | 0.12% | 278,643,905 |
| 2011-11-09 | 2011-11-07 | 6.865 | 40,986,246 | +1,895 | 0.12% | 281,381,621 |
| 2011-11-08 | 2011-11-04 | 6.992 | 40,984,351 | +1,101,721 | 0.12% | 286,559,914 |
| 2011-11-07 | 2011-11-03 | 6.840 | 39,882,630 | +733,033 | 0.12% | 272,794,649 |
| 2011-11-04 | 2011-11-02 | 6.941 | 39,149,597 | +1,238,301 | 0.12% | 271,747,872 |
| 2011-11-03 | 2011-11-01 | 6.967 | 37,911,296 | -1,342,907 | 0.11% | 264,112,903 |
| 2011-11-02 | 2011-10-31 | 7.144 | 39,254,203 | -383,293 | 0.12% | 280,429,415 |
| 2011-11-01 | 2011-10-28 | 7.220 | 39,637,496 | -242,608 | 0.12% | 286,180,056 |
| 2011-10-31 | 2011-10-27 | 7.245 | 39,880,104 | +2,236,521 | 0.12% | 288,941,956 |
| 2011-10-28 | 2011-10-26 | 7.220 | 37,643,583 | -461,333 | 0.11% | 271,784,139 |
| 2011-10-27 | 2011-10-25 | 7.144 | 38,104,916 | -444,478 | 0.12% | 272,218,985 |
| 2011-10-26 | 2011-10-24 | 7.119 | 38,549,394 | -309,477 | 0.12% | 274,417,731 |
| 2011-10-25 | 2011-10-21 | 6.713 | 38,858,871 | +502,110 | 0.12% | 260,870,125 |
| 2011-10-24 | 2011-10-20 | 6.663 | 38,356,761 | -467,767 | 0.12% | 255,555,933 |
| 2011-10-21 | 2011-10-19 | 6.764 | 38,824,528 | -443,689 | 0.12% | 262,606,662 |
| 2011-10-20 | 2011-10-18 | 6.612 | 39,268,217 | -541,978 | 0.12% | 259,639,033 |
| 2011-10-19 | 2011-10-17 | 6.941 | 39,810,195 | -93,159 | 0.12% | 276,333,260 |
| 2011-10-18 | 2011-10-14 | 6.789 | 39,903,354 | -197,370 | 0.12% | 270,914,649 |
| 2011-10-17 | 2011-10-13 | 6.992 | 40,100,724 | -710,494 | 0.12% | 280,381,651 |
| 2011-10-14 | 2011-10-12 | 6.815 | 40,811,218 | -51,711 | 0.12% | 278,112,257 |
| 2011-10-13 | 2011-10-11 | 6.713 | 40,862,929 | +839,692 | 0.12% | 274,323,909 |
| 2011-10-12 | 2011-10-10 | 6.232 | 40,023,237 | -172,936 | 0.12% | 249,422,490 |
| 2011-10-11 | 2011-10-07 | 6.105 | 40,196,173 | -402,280 | 0.12% | 245,408,750 |
| 2011-10-10 | 2011-10-06 | 5.852 | 40,598,453 | +1,568,304 | 0.12% | 237,579,935 |
| 2011-10-07 | 2011-10-04 | 5.599 | 39,030,149 | +1,527,646 | 0.12% | 218,514,760 |
| 2011-10-06 | 2011-10-03 | 5.801 | 37,502,503 | -1,581,330 | 0.11% | 217,562,495 |
| 2011-10-04 | 2011-09-30 | 6.207 | 39,083,833 | +1,351,828 | 0.12% | 242,578,065 |
| 2011-10-03 | 2011-09-28 | 6.511 | 37,732,005 | +1,891,557 | 0.11% | 245,658,220 |
| 2011-09-30 | 2011-09-27 | 6.713 | 35,840,448 | +761,018 | 0.11% | 240,606,634 |
| 2011-09-28 | 2011-09-26 | 6.333 | 35,079,430 | -121,779 | 0.11% | 222,167,655 |
| 2011-09-27 | 2011-09-23 | 6.435 | 35,201,209 | +493,821 | 0.11% | 226,505,937 |
| 2011-09-26 | 2011-09-22 | 6.637 | 34,707,388 | +337,582 | 0.11% | 230,362,358 |
| 2011-09-23 | 2011-09-21 | 7.093 | 34,369,806 | -1,610,936 | 0.10% | 243,794,220 |
| 2011-09-22 | 2011-09-20 | 7.195 | 35,980,742 | -176,449 | 0.11% | 258,867,035 |
| 2011-09-21 | 2011-09-19 | 7.144 | 36,157,191 | +354,082 | 0.11% | 258,304,567 |
| 2011-09-20 | 2011-09-16 | 7.397 | 35,803,109 | +275,924 | 0.11% | 264,845,066 |
| 2011-09-19 | 2011-09-15 | 7.321 | 35,527,185 | +217,896 | 0.11% | 260,103,942 |
| 2011-09-16 | 2011-09-14 | 7.347 | 35,309,289 | +176,055 | 0.11% | 259,403,161 |
| 2011-09-15 | 2011-09-12 | 7.347 | 35,133,234 | +677,769 | 0.11% | 258,109,756 |
| 2011-09-14 | 2011-09-09 | 7.625 | 34,455,465 | +1,454,185 | 0.10% | 262,731,959 |
| 2011-09-12 | 2011-09-08 | 7.651 | 33,001,280 | -156,716 | 0.10% | 252,479,442 |
| 2011-09-09 | 2011-09-07 | 7.727 | 33,157,996 | +474,478 | 0.10% | 256,198,397 |
| 2011-09-08 | 2011-09-06 | 7.625 | 32,683,518 | +270,397 | 0.10% | 249,220,399 |
| 2011-09-07 | 2011-09-05 | 7.625 | 32,413,121 | -330,003 | 0.10% | 247,158,551 |
| 2011-09-06 | 2011-09-02 | 7.828 | 32,743,124 | +109,343 | 0.10% | 256,310,788 |
| 2011-09-05 | 2011-09-01 | 8.005 | 32,633,781 | +590,137 | 0.10% | 261,241,862 |
| 2011-09-02 | 2011-08-31 | 8.157 | 32,043,644 | -200,528 | 0.10% | 261,388,251 |
| 2011-09-01 | 2011-08-30 | 8.031 | 32,244,172 | +241,187 | 0.10% | 258,939,786 |
| 2011-08-31 | 2011-08-29 | 7.853 | 32,002,985 | -170,528 | 0.10% | 251,327,769 |
| 2011-08-30 | 2011-08-26 | 7.651 | 32,173,513 | -2,184,179 | 0.10% | 246,146,531 |
| 2011-08-29 | 2011-08-25 | 7.676 | 34,357,692 | +335,530 | 0.10% | 263,727,188 |
| 2011-08-26 | 2011-08-24 | 7.625 | 34,022,162 | -700,270 | 0.10% | 259,427,910 |
| 2011-08-25 | 2011-08-23 | 7.803 | 34,722,432 | +148,028 | 0.11% | 270,925,040 |
| 2011-08-24 | 2011-08-22 | 7.701 | 34,574,404 | -16,579 | 0.10% | 266,266,531 |
| 2011-08-23 | 2011-08-19 | 7.651 | 34,590,983 | +349,343 | 0.10% | 264,641,616 |
| 2011-08-22 | 2011-08-18 | 7.929 | 34,241,640 | +13,026 | 0.10% | 271,510,849 |
| 2011-08-19 | 2011-08-17 | 7.980 | 34,228,614 | +127,501 | 0.10% | 273,141,796 |
| 2011-08-18 | 2011-08-16 | 7.980 | 34,101,113 | -88,619 | 0.10% | 272,124,348 |
| 2011-08-17 | 2011-08-15 | 7.955 | 34,189,732 | -46,189 | 0.10% | 271,965,389 |
| 2011-08-16 | 2011-08-12 | 7.651 | 34,235,921 | +373,819 | 0.10% | 261,925,181 |
| 2011-08-15 | 2011-08-11 | 7.727 | 33,862,102 | +1,596,410 | 0.10% | 261,638,739 |
| 2011-08-12 | 2011-08-10 | 7.625 | 32,265,692 | +393,122 | 0.10% | 246,034,366 |
| 2011-08-11 | 2011-08-09 | 7.549 | 31,872,570 | +1,937,386 | 0.10% | 240,614,415 |
| 2011-08-10 | 2011-08-08 | 8.132 | 29,935,184 | -496,189 | 0.09% | 243,430,650 |
| 2011-08-09 | 2011-08-05 | 8.436 | 30,431,373 | +377,293 | 0.09% | 256,716,672 |
| 2011-08-08 | 2011-08-04 | 8.740 | 30,054,080 | +234,476 | 0.09% | 262,670,213 |
| 2011-08-05 | 2011-08-03 | 8.816 | 29,819,604 | +71,488 | 0.09% | 262,887,181 |
| 2011-08-04 | 2011-08-02 | 9.019 | 29,748,116 | +106,974 | 0.09% | 268,285,844 |
| 2011-08-03 | 2011-08-01 | 9.196 | 29,641,142 | -228,160 | 0.09% | 272,577,404 |
| 2011-08-02 | 2011-07-29 | 9.095 | 29,869,302 | +227,371 | 0.09% | 271,648,816 |
| 2011-08-01 | 2011-07-28 | 9.221 | 29,641,931 | +95,527 | 0.09% | 273,335,581 |
| 2011-07-29 | 2011-07-27 | 9.272 | 29,546,404 | -109,343 | 0.09% | 273,951,707 |
| 2011-07-28 | 2011-07-26 | 9.221 | 29,655,747 | +481,544 | 0.09% | 273,462,982 |
| 2011-07-27 | 2011-07-25 | 8.943 | 29,174,203 | +80,132 | 0.09% | 260,892,743 |
| 2011-07-26 | 2011-07-22 | 9.095 | 29,094,071 | +258,003 | 0.09% | 264,598,414 |
| 2011-07-25 | 2011-07-21 | 8.892 | 28,836,068 | +362,766 | 0.09% | 256,407,929 |
| 2011-07-22 | 2011-07-20 | 8.968 | 28,473,302 | +138,080 | 0.09% | 255,346,195 |
| 2011-07-21 | 2011-07-19 | 8.943 | 28,335,222 | +227,370 | 0.09% | 253,390,086 |
| 2011-07-20 | 2011-07-18 | 8.917 | 28,107,852 | +45,316 | 0.09% | 250,644,752 |
| 2011-07-19 | 2011-07-15 | 8.917 | 28,062,536 | +127,580 | 0.09% | 250,240,658 |
| 2011-07-18 | 2011-07-14 | 8.993 | 27,934,956 | +251,805 | 0.08% | 251,226,032 |
| 2011-07-15 | 2011-07-13 | 9.095 | 27,683,151 | +194,015 | 0.08% | 251,766,686 |
| 2011-07-14 | 2011-07-12 | 8.892 | 27,489,136 | +830,534 | 0.08% | 244,431,121 |
| 2011-07-13 | 2011-07-11 | 9.196 | 26,658,602 | +411,320 | 0.08% | 245,150,221 |
| 2011-07-12 | 2011-07-08 | 9.449 | 26,247,282 | +96,317 | 0.08% | 248,017,007 |
| 2011-07-11 | 2011-07-07 | 9.424 | 26,150,965 | +219,476 | 0.08% | 246,444,399 |
| 2011-07-08 | 2011-07-06 | 9.424 | 25,931,489 | +282,002 | 0.08% | 244,376,077 |
| 2011-07-07 | 2011-07-05 | 9.779 | 25,649,487 | +29,998 | 0.08% | 250,815,448 |
| 2011-07-06 | 2011-07-04 | 9.804 | 25,619,489 | +545,887 | 0.08% | 251,171,131 |
| 2011-07-05 | 2011-06-30 | 9.601 | 25,073,602 | +306,516 | 0.08% | 240,737,769 |
| 2011-07-04 | 2011-06-29 | 9.525 | 24,767,086 | +444,873 | 0.08% | 235,912,553 |
| 2011-06-30 | 2011-06-28 | 9.677 | 24,322,213 | +39,868 | 0.07% | 235,371,971 |
| 2011-06-29 | 2011-06-27 | 9.703 | 24,282,345 | +2,012,861 | 0.07% | 235,601,306 |
| 2011-06-28 | 2011-06-24 | 9.753 | 22,269,484 | +22,106 | 0.07% | 217,199,678 |
| 2011-06-27 | 2011-06-23 | 9.475 | 22,247,378 | +49,342 | 0.07% | 210,784,528 |
| 2011-06-24 | 2011-06-22 | 9.525 | 22,198,036 | -1,217,814 | 0.07% | 211,441,723 |
| 2011-06-23 | 2011-06-21 | 9.551 | 23,415,850 | +1,158,548 | 0.07% | 223,634,896 |
| 2011-06-22 | 2011-06-20 | 9.627 | 22,257,302 | +141,317 | 0.07% | 214,261,632 |
| 2011-06-21 | 2011-06-17 | 9.677 | 22,115,985 | +356,056 | 0.07% | 214,021,766 |
| 2011-06-20 | 2011-06-16 | 9.703 | 21,759,929 | +633,559 | 0.07% | 211,127,372 |
| 2011-06-17 | 2011-06-15 | 9.855 | 21,126,370 | +195,594 | 0.06% | 208,191,396 |
| 2011-06-16 | 2011-06-14 | 9.981 | 20,930,776 | +206,844 | 0.06% | 208,915,107 |
| 2011-06-15 | 2011-06-13 | 10.007 | 20,723,932 | +229,541 | 0.06% | 207,375,549 |
| 2011-06-14 | 2011-06-10 | 9.905 | 20,494,391 | +206,055 | 0.06% | 203,001,884 |
| 2011-06-13 | 2011-06-09 | 9.956 | 20,288,336 | +189,870 | 0.06% | 201,988,792 |
| 2011-06-10 | 2011-06-08 | 10.083 | 20,098,466 | +632,374 | 0.06% | 202,644,246 |
| 2011-06-09 | 2011-06-07 | 10.260 | 19,466,092 | +420,397 | 0.06% | 199,720,244 |
| 2011-06-08 | 2011-06-03 | 10.235 | 19,045,695 | +190,778 | 0.06% | 194,924,525 |
| 2011-06-07 | 2011-06-02 | 10.361 | 18,854,917 | +17,408 | 0.06% | 195,360,261 |
| 2011-06-03 | 2011-06-01 | 11.381 | 18,837,509 | +45,396 | 0.06% | 214,394,348 |
| 2011-06-02 | 2011-05-31 | 11.381 | 18,792,113 | +864,196 | 0.06% | 213,877,685 |
| 2011-06-01 | 2011-05-30 | 11.223 | 17,927,917 | +65,514 | 0.06% | 201,201,564 |
| 2011-05-31 | 2011-05-27 | 11.170 | 17,862,403 | +42,755 | 0.06% | 199,522,942 |
| 2011-05-30 | 2011-05-26 | 11.091 | 17,819,648 | -4,545 | 0.06% | 197,633,700 |
| 2011-05-27 | 2011-05-25 | 11.064 | 17,824,193 | +50,253 | 0.06% | 197,213,431 |
| 2011-05-26 | 2011-05-24 | 11.064 | 17,773,940 | +26,508 | 0.06% | 196,657,413 |
| 2011-05-25 | 2011-05-23 | 11.038 | 17,747,432 | +203,624 | 0.06% | 195,895,470 |
| 2011-05-24 | 2011-05-20 | 11.276 | 17,543,808 | +51,123 | 0.06% | 197,817,328 |
| 2011-05-23 | 2011-05-19 | 11.223 | 17,492,685 | -67,105 | 0.06% | 196,317,039 |
| 2011-05-20 | 2011-05-18 | 11.170 | 17,559,790 | +53,774 | 0.06% | 196,142,757 |
| 2011-05-19 | 2011-05-17 | 11.091 | 17,506,016 | -59,757 | 0.06% | 194,155,278 |
| 2011-05-18 | 2011-05-16 | 11.117 | 17,565,773 | +120,045 | 0.06% | 195,281,882 |
| 2011-05-17 | 2011-05-13 | 11.196 | 17,445,728 | +122,280 | 0.06% | 195,329,367 |
| 2011-05-16 | 2011-05-12 | 11.144 | 17,323,448 | -139,397 | 0.05% | 193,045,364 |
| 2011-05-13 | 2011-05-11 | 11.249 | 17,462,845 | +12,119 | 0.06% | 196,443,285 |
| 2011-05-12 | 2011-05-09 | 11.249 | 17,450,726 | +2,272 | 0.06% | 196,306,956 |
| 2011-05-11 | 2011-05-06 | 11.249 | 17,448,454 | -493,362 | 0.06% | 196,281,398 |
| 2011-05-09 | 2011-05-05 | 11.196 | 17,941,816 | +48,284 | 0.06% | 200,883,768 |
| 2011-05-06 | 2011-05-04 | 11.144 | 17,893,532 | +405,580 | 0.06% | 199,398,146 |
| 2011-05-05 | 2011-05-03 | 11.328 | 17,487,952 | -59,833 | 0.06% | 198,111,111 |
| 2011-05-04 | 2011-04-29 | 11.328 | 17,547,785 | -154,545 | 0.06% | 198,788,926 |
| 2011-05-03 | 2011-04-28 | 11.460 | 17,702,330 | +11,437 | 0.06% | 202,876,971 |
| 2011-04-29 | 2011-04-27 | 11.540 | 17,690,893 | +209,341 | 0.06% | 204,147,367 |
| 2011-04-28 | 2011-04-26 | 11.566 | 17,481,552 | +28,365 | 0.06% | 202,193,266 |
| 2011-04-27 | 2011-04-21 | 11.645 | 17,453,187 | -529,489 | 0.06% | 203,247,832 |
| 2011-04-26 | 2011-04-20 | 11.540 | 17,982,676 | +124,211 | 0.06% | 207,514,451 |
| 2011-04-21 | 2011-04-19 | 11.328 | 17,858,465 | +89,711 | 0.06% | 202,308,444 |
| 2011-04-20 | 2011-04-18 | 11.513 | 17,768,754 | -162,951 | 0.06% | 204,576,646 |
| 2011-04-19 | 2011-04-15 | 11.566 | 17,931,705 | +100,050 | 0.06% | 207,399,777 |
| 2011-04-18 | 2011-04-14 | 11.513 | 17,831,655 | +225,701 | 0.06% | 205,300,843 |
| 2011-04-15 | 2011-04-13 | 11.645 | 17,605,954 | +247,119 | 0.06% | 205,026,851 |
| 2011-04-14 | 2011-04-12 | 11.513 | 17,358,835 | +67,029 | 0.05% | 199,857,133 |
| 2011-04-13 | 2011-04-11 | 11.777 | 17,291,806 | -612,536 | 0.05% | 203,651,589 |
| 2011-04-12 | 2011-04-08 | 11.751 | 17,904,342 | -41,240 | 0.06% | 210,392,845 |
| 2011-04-11 | 2011-04-07 | 11.725 | 17,945,582 | +18,584 | 0.06% | 210,403,572 |
| 2011-04-08 | 2011-04-06 | 11.804 | 17,926,998 | -97,699 | 0.06% | 211,605,856 |
| 2011-04-07 | 2011-04-04 | 11.672 | 18,024,697 | -385,703 | 0.06% | 210,379,216 |
| 2011-04-06 | 2011-04-01 | 11.540 | 18,410,400 | -244,560 | 0.06% | 212,450,252 |
| 2011-04-04 | 2011-03-31 | 11.434 | 18,654,960 | -345,444 | 0.06% | 213,301,941 |
| 2011-04-01 | 2011-03-30 | 11.328 | 19,000,404 | -559,254 | 0.06% | 215,244,824 |
| 2011-03-31 | 2011-03-29 | 11.223 | 19,559,658 | +40,141 | 0.06% | 219,514,280 |
| 2011-03-30 | 2011-03-28 | 11.276 | 19,519,517 | +74,416 | 0.06% | 220,094,673 |
| 2011-03-29 | 2011-03-25 | 11.276 | 19,445,101 | -329,049 | 0.06% | 219,255,587 |
| 2011-03-28 | 2011-03-24 | 10.985 | 19,774,150 | +27,947 | 0.06% | 217,221,968 |
| 2011-03-25 | 2011-03-23 | 10.906 | 19,746,203 | -47,109 | 0.06% | 215,350,676 |
| 2011-03-24 | 2011-03-22 | 10.906 | 19,793,312 | -78,617 | 0.06% | 215,864,443 |
| 2011-03-23 | 2011-03-21 | 10.827 | 19,871,929 | +221,839 | 0.06% | 215,147,584 |
| 2011-03-22 | 2011-03-18 | 10.747 | 19,650,090 | +5,680 | 0.06% | 211,189,121 |
| 2011-03-21 | 2011-03-17 | 10.642 | 19,644,410 | -84,032 | 0.06% | 209,053,107 |
| 2011-03-18 | 2011-03-16 | 10.774 | 19,728,442 | -6,097 | 0.06% | 212,552,170 |
| 2011-03-17 | 2011-03-15 | 10.774 | 19,734,539 | +31,124 | 0.06% | 212,617,858 |
| 2011-03-16 | 2011-03-14 | 11.012 | 19,703,415 | +12,687 | 0.06% | 216,965,234 |
| 2011-03-15 | 2011-03-11 | 10.959 | 19,690,728 | -343,134 | 0.06% | 215,785,600 |
| 2011-03-14 | 2011-03-10 | 11.170 | 20,033,862 | -64,756 | 0.06% | 223,778,127 |
| 2011-03-11 | 2011-03-09 | 11.196 | 20,098,618 | -622,232 | 0.06% | 225,032,188 |
| 2011-03-10 | 2011-03-08 | 11.091 | 20,720,850 | -130,233 | 0.07% | 229,810,277 |
| 2011-03-09 | 2011-03-07 | 11.012 | 20,851,083 | -44,005 | 0.07% | 229,602,843 |
| 2011-03-08 | 2011-03-04 | 11.038 | 20,895,088 | -87,137 | 0.07% | 230,639,175 |
| 2011-03-07 | 2011-03-03 | 10.906 | 20,982,225 | -45,216 | 0.07% | 228,830,643 |
| 2011-03-04 | 2011-03-02 | 10.827 | 21,027,441 | -227 | 0.07% | 227,657,976 |
| 2011-03-03 | 2011-03-01 | 10.880 | 21,027,668 | -8,635 | 0.07% | 228,770,972 |
| 2011-03-02 | 2011-02-28 | 10.853 | 21,036,303 | +106,943 | 0.07% | 228,309,419 |
| 2011-03-01 | 2011-02-25 | 10.615 | 20,929,360 | +185,788 | 0.07% | 222,174,694 |
| 2011-02-28 | 2011-02-24 | 10.431 | 20,743,572 | -74,218 | 0.07% | 216,368,099 |
| 2011-02-25 | 2011-02-23 | 10.563 | 20,817,790 | -38,248 | 0.07% | 219,890,873 |
| 2011-02-24 | 2011-02-22 | 10.615 | 20,856,038 | -246,151 | 0.07% | 221,396,348 |
| 2011-02-23 | 2011-02-21 | 10.853 | 21,102,189 | -135,004 | 0.07% | 229,024,488 |
| 2011-02-22 | 2011-02-18 | 10.906 | 21,237,193 | -172,229 | 0.07% | 231,611,306 |
| 2011-02-21 | 2011-02-17 | 10.695 | 21,409,422 | -99,975 | 0.07% | 228,966,822 |
| 2011-02-18 | 2011-02-16 | 10.615 | 21,509,397 | -107,625 | 0.07% | 228,332,051 |
| 2011-02-17 | 2011-02-15 | 10.457 | 21,617,022 | -93,159 | 0.07% | 226,049,547 |
| 2011-02-16 | 2011-02-14 | 10.536 | 21,710,181 | +129,892 | 0.07% | 228,743,588 |
| 2011-02-15 | 2011-02-11 | 10.299 | 21,580,289 | +76,079 | 0.07% | 222,246,256 |
| 2011-02-14 | 2011-02-10 | 10.325 | 21,504,210 | +433,945 | 0.07% | 222,030,604 |
| 2011-02-11 | 2011-02-09 | 10.457 | 21,070,265 | +513,886 | 0.07% | 220,332,100 |
| 2011-02-10 | 2011-02-08 | 10.668 | 20,556,379 | +106,792 | 0.06% | 219,300,979 |
| 2011-02-09 | 2011-02-07 | 10.668 | 20,449,587 | +107,928 | 0.06% | 218,161,694 |
| 2011-02-08 | 2011-02-02 | 10.827 | 20,341,659 | +3,067 | 0.06% | 220,233,214 |
| 2011-02-07 | 2011-01-31 | 10.695 | 20,338,592 | +172,684 | 0.06% | 217,514,642 |
| 2011-02-01 | 2011-01-28 | 10.695 | 20,165,908 | +150,682 | 0.06% | 215,667,843 |
| 2011-01-31 | 2011-01-27 | 10.721 | 20,015,226 | -713,079 | 0.06% | 214,584,882 |
| 2011-01-28 | 2011-01-26 | 10.827 | 20,728,305 | +877,432 | 0.07% | 224,419,317 |
| 2011-01-27 | 2011-01-25 | 10.800 | 19,850,873 | +27,266 | 0.06% | 214,395,423 |
| 2011-01-26 | 2011-01-24 | 10.853 | 19,823,607 | +434,702 | 0.06% | 215,147,890 |
| 2011-01-25 | 2011-01-21 | 11.012 | 19,388,905 | +40,672 | 0.06% | 213,501,990 |
| 2011-01-24 | 2011-01-20 | 11.038 | 19,348,233 | +138,223 | 0.06% | 213,565,049 |
| 2011-01-21 | 2011-01-19 | 11.328 | 19,210,010 | -60,023 | 0.06% | 217,619,332 |
| 2011-01-20 | 2011-01-18 | 11.196 | 19,270,033 | -1,515 | 0.06% | 215,755,018 |
| 2011-01-19 | 2011-01-17 | 11.196 | 19,271,548 | -154,469 | 0.06% | 215,771,980 |
| 2011-01-18 | 2011-01-14 | 11.355 | 19,426,017 | -49,275 | 0.06% | 220,579,328 |
| 2011-01-17 | 2011-01-13 | 11.302 | 19,475,292 | -395,924 | 0.06% | 220,110,285 |
| 2011-01-14 | 2011-01-12 | 11.170 | 19,871,216 | -237,623 | 0.06% | 221,961,372 |
| 2011-01-13 | 2011-01-11 | 10.985 | 20,108,839 | -84,525 | 0.06% | 220,898,577 |
| 2011-01-12 | 2011-01-10 | 10.906 | 20,193,364 | +35,597 | 0.06% | 220,227,382 |
| 2011-01-11 | 2011-01-07 | 10.932 | 20,157,767 | +186,317 | 0.06% | 220,371,461 |
| 2011-01-10 | 2011-01-06 | 10.985 | 19,971,450 | -2,279,365 | 0.06% | 219,389,338 |
| 2011-01-07 | 2011-01-05 | 10.959 | 22,250,815 | -155,291 | 0.07% | 243,840,932 |
| 2011-01-06 | 2011-01-04 | 11.038 | 22,406,106 | +4,213 | 0.07% | 247,317,733 |
| 2011-01-05 | 2011-01-03 | 10.959 | 22,401,893 | +130,649 | 0.07% | 245,496,557 |
| 2011-01-04 | 2010-12-31 | 10.827 | 22,271,244 | +53,943 | 0.07% | 241,124,268 |
| 2011-01-03 | 2010-12-29 | 10.747 | 22,217,301 | -7,196 | 0.07% | 238,780,192 |
| 2010-12-30 | 2010-12-28 | 10.563 | 22,224,497 | +235,963 | 0.07% | 234,749,417 |
| 2010-12-29 | 2010-12-24 | 10.642 | 21,988,534 | +1,542,077 | 0.07% | 233,998,951 |
| 2010-12-28 | 2010-12-22 | 10.800 | 20,446,457 | +330,259 | 0.06% | 220,827,910 |
| 2010-12-23 | 2010-12-21 | 10.880 | 20,116,198 | -125,274 | 0.06% | 218,854,614 |
| 2010-12-22 | 2010-12-20 | 10.721 | 20,241,472 | +791,646 | 0.06% | 217,010,484 |
| 2010-12-21 | 2010-12-17 | 10.721 | 19,449,826 | +115,907 | 0.06% | 208,523,182 |
| 2010-12-20 | 2010-12-16 | 10.721 | 19,333,919 | +145,823 | 0.06% | 207,280,534 |
| 2010-12-17 | 2010-12-15 | 10.827 | 19,188,096 | +229,298 | 0.06% | 207,743,923 |
| 2010-12-16 | 2010-12-14 | 11.144 | 18,958,798 | -440,795 | 0.06% | 211,269,031 |
| 2010-12-15 | 2010-12-13 | 10.985 | 19,399,593 | -65,514 | 0.06% | 213,107,404 |
| 2010-12-14 | 2010-12-10 | 10.853 | 19,465,107 | +401,794 | 0.06% | 211,257,048 |
| 2010-12-13 | 2010-12-09 | 10.853 | 19,063,313 | +2,613,361 | 0.06% | 206,896,331 |
| 2010-12-10 | 2010-12-08 | 10.853 | 16,449,952 | +164,732 | 0.06% | 178,533,224 |
| 2010-12-09 | 2010-12-07 | 11.064 | 16,285,220 | -1,286,042 | 0.06% | 180,185,667 |
| 2010-12-08 | 2010-12-06 | 10.880 | 17,571,262 | +520,324 | 0.06% | 191,166,928 |
| 2010-12-07 | 2010-12-03 | 11.170 | 17,050,938 | -99,975 | 0.06% | 190,458,883 |
| 2010-12-06 | 2010-12-02 | 11.302 | 17,150,913 | +822,522 | 0.06% | 193,840,090 |
| 2010-12-03 | 2010-12-01 | 11.144 | 16,328,391 | -30,296 | 0.06% | 181,956,859 |
| 2010-12-02 | 2010-11-30 | 10.985 | 16,358,687 | -119,349 | 0.06% | 179,702,601 |
| 2010-12-01 | 2010-11-29 | 11.038 | 16,478,036 | +240,024 | 0.06% | 181,883,926 |
| 2010-11-30 | 2010-11-26 | 10.880 | 16,238,012 | -67,029 | 0.06% | 176,661,805 |
| 2010-11-29 | 2010-11-25 | 10.985 | 16,305,041 | +217,370 | 0.06% | 179,113,292 |
| 2010-11-26 | 2010-11-24 | 10.906 | 16,087,671 | +156,400 | 0.06% | 175,450,988 |
| 2010-11-25 | 2010-11-23 | 10.827 | 15,931,271 | +538,502 | 0.06% | 172,483,228 |
| 2010-11-24 | 2010-11-22 | 11.276 | 15,392,769 | +259,404 | 0.05% | 173,563,027 |
| 2010-11-23 | 2010-11-19 | 11.408 | 15,133,365 | +264,707 | 0.05% | 172,636,190 |
| 2010-11-22 | 2010-11-18 | 11.540 | 14,868,658 | +190,672 | 0.05% | 171,579,658 |
| 2010-11-19 | 2010-11-17 | 11.355 | 14,677,986 | +757 | 0.05% | 166,666,193 |
| 2010-11-18 | 2010-11-16 | 11.698 | 14,677,229 | +47,716 | 0.05% | 171,696,083 |
| 2010-11-17 | 2010-11-15 | 11.857 | 14,629,513 | -42,414 | 0.05% | 173,455,789 |
| 2010-11-16 | 2010-11-12 | 12.041 | 14,671,927 | -42,035 | 0.05% | 176,670,724 |
| 2010-11-15 | 2010-11-11 | 12.332 | 14,713,962 | +70,437 | 0.05% | 181,450,889 |
| 2010-11-12 | 2010-11-10 | 12.253 | 14,643,525 | +26,887 | 0.05% | 179,422,211 |
| 2010-11-11 | 2010-11-09 | 12.622 | 14,616,638 | +161,702 | 0.05% | 184,496,434 |
| 2010-11-10 | 2010-11-08 | 12.860 | 14,454,936 | +110,579 | 0.05% | 185,890,726 |
| 2010-11-09 | 2010-11-05 | 12.807 | 14,344,357 | -811,919 | 0.05% | 183,711,107 |
| 2010-11-08 | 2010-11-04 | 13.769 | 15,156,276 | +721,411 | 0.05% | 208,688,090 |
| 2010-11-05 | 2010-11-03 | 13.659 | 14,434,865 | +230,009 | 0.05% | 197,164,879 |
| 2010-11-04 | 2010-11-02 | 13.356 | 14,204,856 | -2,178 | 0.05% | 189,720,267 |
| 2010-11-03 | 2010-11-01 | 13.191 | 14,207,034 | +297,042 | 0.05% | 187,401,942 |
| 2010-11-02 | 2010-10-29 | 12.778 | 13,909,992 | -564,671 | 0.05% | 177,737,888 |
| 2010-11-01 | 2010-10-28 | 12.833 | 14,474,663 | -187,376 | 0.05% | 185,750,303 |
| 2010-10-29 | 2010-10-27 | 12.557 | 14,662,039 | -549,782 | 0.05% | 184,117,202 |
| 2010-10-28 | 2010-10-26 | 12.668 | 15,211,821 | -187,377 | 0.06% | 192,696,662 |
| 2010-10-27 | 2010-10-25 | 12.475 | 15,399,198 | -139,079 | 0.06% | 192,101,811 |
| 2010-10-26 | 2010-10-22 | 12.392 | 15,538,277 | +14,525 | 0.06% | 192,553,105 |
| 2010-10-25 | 2010-10-21 | 12.640 | 15,523,752 | -573,749 | 0.06% | 196,220,571 |
| 2010-10-22 | 2010-10-20 | 12.420 | 16,097,501 | -30,866 | 0.06% | 199,926,405 |
| 2010-10-21 | 2010-10-19 | 12.668 | 16,128,367 | -712,103 | 0.06% | 204,307,064 |
| 2010-10-20 | 2010-10-18 | 12.447 | 16,840,470 | +221,511 | 0.06% | 209,617,625 |
| 2010-10-19 | 2010-10-15 | 12.585 | 16,618,959 | -473,888 | 0.06% | 209,148,700 |
| 2010-10-18 | 2010-10-14 | 12.365 | 17,092,847 | -1,605,569 | 0.06% | 211,346,909 |
| 2010-10-15 | 2010-10-13 | 12.007 | 18,698,416 | -292,321 | 0.07% | 224,505,229 |
| 2010-10-14 | 2010-10-12 | 11.704 | 18,990,737 | -41,034 | 0.07% | 222,262,351 |
| 2010-10-13 | 2010-10-11 | 11.704 | 19,031,771 | +316,288 | 0.07% | 222,742,601 |
| 2010-10-12 | 2010-10-08 | 11.649 | 18,715,483 | +302,852 | 0.07% | 218,010,073 |
| 2010-10-11 | 2010-10-07 | 11.704 | 18,412,631 | -298,131 | 0.07% | 215,496,357 |
| 2010-10-08 | 2010-10-06 | 11.786 | 18,710,762 | -719,728 | 0.07% | 220,531,381 |
| 2010-10-07 | 2010-10-05 | 11.456 | 19,430,490 | -1,049,816 | 0.07% | 222,593,376 |
| 2010-10-06 | 2010-10-04 | 11.346 | 20,480,306 | -247,656 | 0.07% | 232,363,982 |
| 2010-10-05 | 2010-09-30 | 11.208 | 20,727,962 | -50,838 | 0.08% | 232,319,769 |
| 2010-10-04 | 2010-09-29 | 11.263 | 20,778,800 | -199,360 | 0.08% | 234,033,983 |
| 2010-09-30 | 2010-09-28 | 11.125 | 20,978,160 | -74,442 | 0.08% | 233,390,897 |
| 2010-09-29 | 2010-09-27 | 11.208 | 21,052,602 | +152,152 | 0.08% | 235,958,346 |
| 2010-09-28 | 2010-09-24 | 11.208 | 20,900,450 | +98,409 | 0.08% | 234,253,021 |
| 2010-09-27 | 2010-09-22 | 11.263 | 20,802,041 | +57,738 | 0.08% | 234,295,749 |
| 2010-09-24 | 2010-09-21 | 11.236 | 20,744,303 | +138,717 | 0.08% | 233,074,180 |
| 2010-09-22 | 2010-09-20 | 11.208 | 20,605,586 | -62,096 | 0.07% | 230,948,174 |
| 2010-09-21 | 2010-09-17 | 11.236 | 20,667,682 | -273,439 | 0.07% | 232,213,299 |
| 2010-09-20 | 2010-09-16 | 11.125 | 20,941,121 | +32,319 | 0.08% | 232,978,822 |
| 2010-09-17 | 2010-09-15 | 11.153 | 20,908,802 | +153,968 | 0.08% | 233,195,050 |
| 2010-09-16 | 2010-09-14 | 11.263 | 20,754,834 | -65,000 | 0.08% | 233,764,052 |
| 2010-09-15 | 2010-09-13 | 11.263 | 20,819,834 | -63,185 | 0.08% | 234,496,154 |
| 2010-09-14 | 2010-09-10 | 11.125 | 20,883,019 | -36,314 | 0.08% | 232,332,413 |
| 2010-09-13 | 2010-09-09 | 11.125 | 20,919,333 | -132,180 | 0.08% | 232,736,421 |
| 2010-09-10 | 2010-09-08 | 11.043 | 21,051,513 | -8,715 | 0.08% | 232,467,819 |
| 2010-09-09 | 2010-09-07 | 11.208 | 21,060,228 | -71,537 | 0.08% | 236,043,818 |
| 2010-09-08 | 2010-09-06 | 11.153 | 21,131,765 | -2,219,828 | 0.08% | 235,681,747 |
| 2010-09-07 | 2010-09-03 | 10.905 | 23,351,593 | +38,129 | 0.08% | 254,651,860 |
| 2010-09-06 | 2010-09-02 | 10.850 | 23,313,464 | +9,805 | 0.08% | 252,952,038 |
| 2010-09-03 | 2010-09-01 | 10.740 | 23,303,659 | +357,322 | 0.08% | 250,278,692 |
| 2010-09-02 | 2010-08-31 | 10.767 | 22,946,337 | +205,170 | 0.08% | 247,072,994 |
| 2010-09-01 | 2010-08-30 | 10.960 | 22,741,167 | +136,174 | 0.08% | 249,247,593 |
| 2010-08-31 | 2010-08-27 | 10.850 | 22,604,993 | +138,354 | 0.08% | 245,265,099 |
| 2010-08-30 | 2010-08-26 | 10.905 | 22,466,639 | +249,109 | 0.08% | 245,001,333 |
| 2010-08-27 | 2010-08-25 | 10.905 | 22,217,530 | +15,977 | 0.08% | 242,284,770 |
| 2010-08-26 | 2010-08-24 | 10.960 | 22,201,553 | +492,771 | 0.08% | 243,333,319 |
| 2010-08-25 | 2010-08-23 | 11.043 | 21,708,782 | +124,191 | 0.08% | 239,725,914 |
| 2010-08-24 | 2010-08-20 | 11.098 | 21,584,591 | +24,330 | 0.08% | 239,543,297 |
| 2010-08-23 | 2010-08-19 | 11.125 | 21,560,261 | -21,425 | 0.08% | 239,867,016 |
| 2010-08-20 | 2010-08-18 | 11.070 | 21,581,686 | -156,147 | 0.08% | 238,916,738 |
| 2010-08-19 | 2010-08-17 | 11.125 | 21,737,833 | +104,219 | 0.08% | 241,842,580 |
| 2010-08-18 | 2010-08-16 | 11.153 | 21,633,614 | +193,550 | 0.08% | 241,278,850 |
| 2010-08-17 | 2010-08-13 | 11.098 | 21,440,064 | +148,521 | 0.08% | 237,939,354 |
| 2010-08-16 | 2010-08-12 | 11.070 | 21,291,543 | +627,492 | 0.08% | 235,704,754 |
| 2010-08-13 | 2010-08-11 | 11.208 | 20,664,051 | +11,621 | 0.07% | 231,603,452 |
| 2010-08-12 | 2010-08-10 | 11.456 | 20,652,430 | -364 | 0.07% | 236,591,775 |
| 2010-08-11 | 2010-08-09 | 11.649 | 20,652,794 | -78,436 | 0.07% | 240,577,127 |
| 2010-08-10 | 2010-08-06 | 11.649 | 20,731,230 | -224,053 | 0.08% | 241,490,800 |
| 2010-08-09 | 2010-08-05 | 11.594 | 20,955,283 | +138,717 | 0.08% | 242,946,574 |
| 2010-08-06 | 2010-08-04 | 11.566 | 20,816,566 | -124,191 | 0.08% | 240,765,099 |
| 2010-08-05 | 2010-08-03 | 11.538 | 20,940,757 | -16,341 | 0.08% | 241,624,826 |
| 2010-08-04 | 2010-08-02 | 11.566 | 20,957,098 | -167,404 | 0.08% | 242,390,497 |
| 2010-08-03 | 2010-07-30 | 11.291 | 21,124,502 | -94,052 | 0.08% | 238,509,395 |
| 2010-08-02 | 2010-07-29 | 11.346 | 21,218,554 | -5,810 | 0.08% | 240,739,943 |
| 2010-07-30 | 2010-07-28 | 11.401 | 21,224,364 | -49,023 | 0.08% | 241,974,823 |
| 2010-07-29 | 2010-07-27 | 11.428 | 21,273,387 | -122,738 | 0.08% | 243,119,554 |
| 2010-07-28 | 2010-07-26 | 11.373 | 21,396,125 | -92,962 | 0.08% | 243,343,826 |
| 2010-07-27 | 2010-07-23 | 11.428 | 21,489,087 | -192,460 | 0.08% | 245,584,648 |
| 2010-07-26 | 2010-07-22 | 11.346 | 21,681,547 | -363 | 0.08% | 245,992,936 |
| 2010-07-23 | 2010-07-21 | 11.291 | 21,681,910 | -181,930 | 0.08% | 244,802,894 |
| 2010-07-22 | 2010-07-20 | 11.153 | 21,863,840 | +37,766 | 0.08% | 243,846,551 |
| 2010-07-21 | 2010-07-19 | 11.098 | 21,826,074 | +68,269 | 0.08% | 242,223,248 |
| 2010-07-20 | 2010-07-16 | 11.318 | 21,757,805 | +7,989 | 0.08% | 246,258,968 |
| 2010-07-19 | 2010-07-15 | 11.125 | 21,749,816 | -277,070 | 0.08% | 241,975,896 |
| 2010-07-16 | 2010-07-14 | 11.401 | 22,026,886 | -180,114 | 0.08% | 251,124,219 |
| 2010-07-15 | 2010-07-13 | 11.318 | 22,207,000 | +37,403 | 0.08% | 251,343,043 |
| 2010-07-14 | 2010-07-12 | 11.346 | 22,169,597 | -211,343 | 0.08% | 251,530,219 |
| 2010-07-13 | 2010-07-09 | 11.236 | 22,380,940 | -319,193 | 0.08% | 251,462,738 |
| 2010-07-12 | 2010-07-08 | 10.960 | 22,700,133 | -180,477 | 0.08% | 248,797,853 |
| 2010-07-09 | 2010-07-07 | 10.850 | 22,880,610 | +54,833 | 0.08% | 248,255,554 |
| 2010-07-08 | 2010-07-06 | 10.988 | 22,825,777 | +194,639 | 0.08% | 250,803,515 |
| 2010-07-07 | 2010-07-05 | 10.795 | 22,631,138 | +14,888 | 0.08% | 244,302,333 |
| 2010-07-06 | 2010-07-02 | 10.933 | 22,616,250 | +363 | 0.08% | 247,255,668 |
| 2010-07-05 | 2010-06-30 | 10.933 | 22,615,887 | +89,694 | 0.08% | 247,251,700 |
| 2010-07-02 | 2010-06-29 | 10.933 | 22,526,193 | -26,509 | 0.08% | 246,271,106 |
| 2010-06-30 | 2010-06-28 | 11.208 | 22,552,702 | -90,420 | 0.08% | 252,771,523 |
| 2010-06-29 | 2010-06-25 | 11.180 | 22,643,122 | +140,896 | 0.08% | 253,161,403 |
| 2010-06-28 | 2010-06-24 | 11.236 | 22,502,226 | -185,198 | 0.08% | 252,825,456 |
| 2010-06-25 | 2010-06-23 | 11.291 | 22,687,424 | -168,130 | 0.08% | 256,155,802 |
| 2010-06-24 | 2010-06-22 | 11.263 | 22,855,554 | -142,348 | 0.08% | 257,424,700 |
| 2010-06-23 | 2010-06-21 | 11.263 | 22,997,902 | -1,227,024 | 0.08% | 259,027,981 |
| 2010-06-22 | 2010-06-18 | 10.878 | 24,224,926 | -45,754 | 0.09% | 263,508,548 |
| 2010-06-21 | 2010-06-17 | 10.795 | 24,270,680 | +46,117 | 0.09% | 262,001,130 |
| 2010-06-18 | 2010-06-15 | 10.823 | 24,224,563 | +18,157 | 0.09% | 262,170,399 |
| 2010-06-17 | 2010-06-14 | 10.850 | 24,206,406 | -79,889 | 0.09% | 262,640,495 |
| 2010-06-15 | 2010-06-11 | 10.712 | 24,286,295 | -74,805 | 0.09% | 260,163,293 |
| 2010-06-14 | 2010-06-10 | 10.630 | 24,361,100 | +122,012 | 0.09% | 258,952,050 |
| 2010-06-11 | 2010-06-09 | 10.630 | 24,239,088 | -912,188 | 0.09% | 257,655,094 |
| 2010-06-10 | 2010-06-08 | 10.520 | 25,151,276 | -29,051 | 0.09% | 264,580,931 |
| 2010-06-09 | 2010-06-07 | 10.520 | 25,180,327 | +135,086 | 0.09% | 264,886,535 |
| 2010-06-08 | 2010-06-04 | 10.685 | 25,045,241 | +39,581 | 0.09% | 267,603,688 |
| 2010-06-07 | 2010-06-03 | 10.685 | 25,005,660 | -614,783 | 0.09% | 267,180,772 |
| 2010-06-04 | 2010-06-02 | 10.465 | 25,620,443 | -2,352,008 | 0.09% | 268,105,291 |
| 2010-06-03 | 2010-06-01 | 10.547 | 27,972,451 | +55,560 | 0.10% | 295,028,825 |
| 2010-06-02 | 2010-05-31 | 10.685 | 27,916,891 | +128,911 | 0.10% | 298,286,728 |
| 2010-06-01 | 2010-05-28 | 10.712 | 27,787,980 | +97,683 | 0.10% | 297,674,568 |
| 2010-05-31 | 2010-05-27 | 10.575 | 27,690,297 | +116,929 | 0.10% | 292,815,453 |
| 2010-05-28 | 2010-05-26 | 11.391 | 27,573,368 | +482,239 | 0.10% | 314,101,870 |
| 2010-05-27 | 2010-05-25 | 11.133 | 27,091,129 | +1,033,703 | 0.10% | 301,612,286 |
| 2010-05-26 | 2010-05-24 | 11.449 | 26,057,426 | +4,718,766 | 0.10% | 298,328,405 |
| 2010-05-25 | 2010-05-20 | 11.305 | 21,338,660 | -154,039 | 0.08% | 241,242,357 |
| 2010-05-24 | 2010-05-19 | 11.305 | 21,492,699 | -272,532 | 0.08% | 242,983,832 |
| 2010-05-20 | 2010-05-18 | 11.449 | 21,765,231 | -13,940 | 0.08% | 249,187,570 |
| 2010-05-19 | 2010-05-17 | 11.248 | 21,779,171 | +18,819 | 0.08% | 244,972,655 |
| 2010-05-18 | 2010-05-14 | 11.478 | 21,760,352 | +11,850 | 0.08% | 249,756,101 |
| 2010-05-17 | 2010-05-13 | 11.478 | 21,748,502 | +83,292 | 0.08% | 249,620,092 |
| 2010-05-14 | 2010-05-12 | 11.305 | 21,665,210 | -35,547 | 0.08% | 244,934,140 |
| 2010-05-13 | 2010-05-11 | 11.305 | 21,700,757 | +146,372 | 0.08% | 245,336,013 |
| 2010-05-12 | 2010-05-10 | 11.449 | 21,554,385 | +74,580 | 0.08% | 246,773,619 |
| 2010-05-11 | 2010-05-07 | 11.219 | 21,479,805 | +365,931 | 0.08% | 240,989,039 |
| 2010-05-10 | 2010-05-06 | 11.305 | 21,113,874 | +38,336 | 0.08% | 238,701,059 |
| 2010-05-07 | 2010-05-05 | 11.277 | 21,075,538 | +806,094 | 0.08% | 237,662,914 |
| 2010-05-06 | 2010-05-04 | 11.506 | 20,269,444 | +31,365 | 0.08% | 233,225,701 |
| 2010-05-05 | 2010-05-03 | 11.506 | 20,238,079 | +139,402 | 0.08% | 232,864,807 |
| 2010-05-04 | 2010-04-30 | 11.707 | 20,098,677 | +50,534 | 0.08% | 235,297,781 |
| 2010-05-03 | 2010-04-29 | 11.449 | 20,048,143 | +266,258 | 0.08% | 229,528,831 |
| 2010-04-30 | 2010-04-28 | 11.506 | 19,781,885 | +548,199 | 0.07% | 227,615,715 |
| 2010-04-29 | 2010-04-27 | 11.592 | 19,233,686 | -1,663,766 | 0.07% | 222,963,660 |
| 2010-04-28 | 2010-04-26 | 11.707 | 20,897,452 | -55,412 | 0.08% | 244,649,142 |
| 2010-04-27 | 2010-04-23 | 11.621 | 20,952,864 | +54,018 | 0.08% | 243,494,197 |
| 2010-04-26 | 2010-04-22 | 11.650 | 20,898,846 | +34,502 | 0.08% | 243,466,122 |
| 2010-04-23 | 2010-04-21 | 11.650 | 20,864,344 | +49,140 | 0.08% | 243,064,182 |
| 2010-04-22 | 2010-04-20 | 11.793 | 20,815,204 | +144,281 | 0.08% | 245,478,065 |
| 2010-04-21 | 2010-04-19 | 11.678 | 20,670,923 | +104,900 | 0.08% | 241,404,008 |
| 2010-04-20 | 2010-04-16 | 11.621 | 20,566,023 | -345,020 | 0.08% | 238,998,700 |
| 2010-04-19 | 2010-04-15 | 12.109 | 20,911,043 | +72,837 | 0.08% | 253,208,537 |
| 2010-04-16 | 2010-04-14 | 12.166 | 20,838,206 | +125,114 | 0.08% | 253,522,426 |
| 2010-04-15 | 2010-04-13 | 12.281 | 20,713,092 | -17,077 | 0.08% | 254,377,621 |
| 2010-04-14 | 2010-04-12 | 12.539 | 20,730,169 | +376,735 | 0.08% | 259,940,816 |
| 2010-04-13 | 2010-04-09 | 12.568 | 20,353,434 | -338,399 | 0.08% | 255,800,861 |
| 2010-04-12 | 2010-04-08 | 12.396 | 20,691,833 | -427,617 | 0.08% | 256,491,460 |
| 2010-04-09 | 2010-04-07 | 12.453 | 21,119,450 | -239,075 | 0.08% | 263,004,108 |
| 2010-04-08 | 2010-04-01 | 12.080 | 21,358,525 | -248,833 | 0.08% | 258,014,166 |
| 2010-04-07 | 2010-03-31 | 11.879 | 21,607,358 | -685,510 | 0.08% | 256,680,104 |
| 2010-04-01 | 2010-03-30 | 11.822 | 22,292,868 | -222,695 | 0.08% | 263,544,137 |
| 2010-03-31 | 2010-03-29 | 11.678 | 22,515,563 | -288,214 | 0.08% | 262,946,514 |
| 2010-03-30 | 2010-03-26 | 11.449 | 22,803,777 | +156,130 | 0.09% | 261,077,761 |
| 2010-03-29 | 2010-03-25 | 11.334 | 22,647,647 | +246,742 | 0.09% | 256,690,846 |
| 2010-03-26 | 2010-03-24 | 11.535 | 22,400,905 | -37,639 | 0.08% | 258,393,637 |
| 2010-03-25 | 2010-03-23 | 11.592 | 22,438,544 | -395,205 | 0.08% | 260,115,502 |
| 2010-03-24 | 2010-03-22 | 11.391 | 22,833,749 | +109,431 | 0.09% | 260,110,526 |
| 2010-03-23 | 2010-03-19 | 11.564 | 22,724,318 | +188,193 | 0.09% | 262,776,245 |
| 2010-03-22 | 2010-03-18 | 11.449 | 22,536,125 | +181,223 | 0.09% | 258,013,444 |
| 2010-03-19 | 2010-03-17 | 11.420 | 22,354,902 | -104,900 | 0.08% | 255,297,193 |
| 2010-03-18 | 2010-03-16 | 11.191 | 22,459,802 | -51,928 | 0.08% | 251,339,489 |
| 2010-03-17 | 2010-03-15 | 11.219 | 22,511,730 | +350,597 | 0.08% | 252,566,547 |
| 2010-03-16 | 2010-03-12 | 11.420 | 22,161,133 | -70,398 | 0.08% | 253,084,315 |
| 2010-03-15 | 2010-03-11 | 11.391 | 22,231,531 | +182,268 | 0.08% | 253,250,363 |
| 2010-03-12 | 2010-03-10 | 11.564 | 22,049,263 | +23,350 | 0.08% | 254,970,140 |
| 2010-03-11 | 2010-03-09 | 11.506 | 22,025,913 | +514,394 | 0.08% | 253,436,108 |
| 2010-03-10 | 2010-03-08 | 11.564 | 21,511,519 | -268,000 | 0.08% | 248,751,852 |
| 2010-03-09 | 2010-03-05 | 11.277 | 21,779,519 | -22,653 | 0.08% | 245,601,510 |
| 2010-03-08 | 2010-03-04 | 11.162 | 21,802,172 | -29,623 | 0.08% | 243,354,601 |
| 2010-03-05 | 2010-03-03 | 11.564 | 21,831,795 | -178,784 | 0.08% | 252,455,414 |
| 2010-03-04 | 2010-03-02 | 11.535 | 22,010,579 | -790,759 | 0.08% | 253,891,241 |
| 2010-03-03 | 2010-03-01 | 11.248 | 22,801,338 | -147,069 | 0.09% | 256,470,015 |
| 2010-03-02 | 2010-02-26 | 10.818 | 22,948,407 | -2,091 | 0.09% | 248,247,047 |
| 2010-03-01 | 2010-02-25 | 10.703 | 22,950,498 | +529,380 | 0.09% | 245,635,506 |
| 2010-02-26 | 2010-02-24 | 10.932 | 22,421,118 | +371,507 | 0.08% | 245,116,439 |
| 2010-02-25 | 2010-02-23 | 11.076 | 22,049,611 | -46,003 | 0.08% | 244,218,430 |
| 2010-02-24 | 2010-02-22 | 10.932 | 22,095,614 | -125,462 | 0.08% | 241,557,902 |
| 2010-02-23 | 2010-02-19 | 10.645 | 22,221,076 | +64,822 | 0.08% | 236,553,399 |
| 2010-02-22 | 2010-02-18 | 10.961 | 22,156,254 | +10,804 | 0.08% | 242,856,592 |
| 2010-02-19 | 2010-02-17 | 11.133 | 22,145,450 | -141,494 | 0.08% | 246,550,810 |
| 2010-02-18 | 2010-02-12 | 10.932 | 22,286,944 | -181,920 | 0.08% | 243,649,596 |
| 2010-02-17 | 2010-02-11 | 10.990 | 22,468,864 | -134,523 | 0.08% | 246,927,857 |
| 2010-02-12 | 2010-02-10 | 10.732 | 22,603,387 | -37,290 | 0.09% | 242,569,013 |
| 2010-02-11 | 2010-02-09 | 10.588 | 22,640,677 | -140,448 | 0.09% | 239,720,941 |
| 2010-02-10 | 2010-02-08 | 10.301 | 22,781,125 | +217,119 | 0.09% | 234,671,211 |
| 2010-02-09 | 2010-02-05 | 10.445 | 22,564,006 | +231,408 | 0.09% | 235,671,892 |
| 2010-02-08 | 2010-02-04 | 10.904 | 22,332,598 | -5,227 | 0.08% | 243,507,893 |
| 2010-02-05 | 2010-02-03 | 11.018 | 22,337,825 | -198,300 | 0.08% | 246,128,728 |
| 2010-02-04 | 2010-02-02 | 10.760 | 22,536,125 | -35,548 | 0.09% | 242,493,839 |
| 2010-02-03 | 2010-02-01 | 10.789 | 22,571,673 | +102,809 | 0.09% | 243,524,014 |
| 2010-02-02 | 2010-01-29 | 10.760 | 22,468,864 | +21,608 | 0.08% | 241,770,095 |
| 2010-02-01 | 2010-01-28 | 10.904 | 22,447,256 | -307,034 | 0.08% | 244,758,089 |
| 2010-01-29 | 2010-01-27 | 10.531 | 22,754,290 | +342,930 | 0.09% | 239,618,062 |
| 2010-01-28 | 2010-01-26 | 10.559 | 22,411,360 | +255,803 | 0.08% | 236,649,847 |
| 2010-01-27 | 2010-01-25 | 10.932 | 22,155,557 | +427,268 | 0.08% | 242,213,222 |
| 2010-01-26 | 2010-01-22 | 11.162 | 21,728,289 | +381,614 | 0.08% | 242,529,923 |
| 2010-01-25 | 2010-01-21 | 11.105 | 21,346,675 | +526,592 | 0.08% | 237,045,329 |
| 2010-01-22 | 2010-01-20 | 11.334 | 20,820,083 | +392,417 | 0.08% | 235,977,041 |
| 2010-01-21 | 2010-01-19 | 11.736 | 20,427,666 | -106,991 | 0.08% | 239,735,448 |
| 2010-01-20 | 2010-01-18 | 11.277 | 20,534,657 | -1,376,946 | 0.08% | 231,563,551 |
| 2010-01-19 | 2010-01-15 | 11.449 | 21,911,603 | +56,458 | 0.08% | 250,863,366 |
| 2010-01-18 | 2010-01-14 | 11.334 | 21,855,145 | +271,137 | 0.08% | 247,708,544 |
| 2010-01-15 | 2010-01-13 | 11.449 | 21,584,008 | +1,039,593 | 0.08% | 247,112,769 |
| 2010-01-14 | 2010-01-12 | 11.879 | 20,544,415 | +611,278 | 0.08% | 244,053,094 |
| 2010-01-13 | 2010-01-11 | 12.166 | 19,933,137 | +226,181 | 0.08% | 242,511,147 |
| 2010-01-12 | 2010-01-08 | 12.281 | 19,706,956 | -234,545 | 0.07% | 242,021,258 |
| 2010-01-11 | 2010-01-07 | 12.252 | 19,941,501 | -36,244 | 0.08% | 244,329,506 |
| 2010-01-08 | 2010-01-06 | 12.453 | 19,977,745 | -319,928 | 0.08% | 248,786,261 |
| 2010-01-07 | 2010-01-05 | 12.396 | 20,297,673 | -665,995 | 0.08% | 251,605,538 |
| 2010-01-06 | 2010-01-04 | 12.080 | 20,963,668 | -159,964 | 0.08% | 253,244,235 |
| 2010-01-05 | 2009-12-31 | 12.051 | 21,123,632 | +560,397 | 0.08% | 254,570,503 |
| 2010-01-04 | 2009-12-29 | 11.736 | 20,563,235 | +97,930 | 0.08% | 241,326,461 |
| 2009-12-30 | 2009-12-28 | 11.879 | 20,465,305 | +35,199 | 0.08% | 243,113,324 |
| 2009-12-29 | 2009-12-24 | 12.051 | 20,430,106 | +558,655 | 0.08% | 246,212,506 |
| 2009-12-28 | 2009-12-22 | 11.736 | 19,871,451 | +36,593 | 0.08% | 233,207,808 |
| 2009-12-23 | 2009-12-21 | 11.621 | 19,834,858 | +699,451 | 0.07% | 230,501,798 |
| 2009-12-22 | 2009-12-18 | 11.564 | 19,135,407 | +154,388 | 0.07% | 221,275,305 |
| 2009-12-21 | 2009-12-17 | 11.592 | 18,981,019 | +171,813 | 0.07% | 220,034,655 |
| 2009-12-18 | 2009-12-16 | 11.765 | 18,809,206 | +676,798 | 0.07% | 221,281,200 |
| 2009-12-17 | 2009-12-15 | 11.937 | 18,132,408 | -178,435 | 0.07% | 216,440,741 |
| 2009-12-16 | 2009-12-14 | 12.252 | 18,310,843 | +243,257 | 0.07% | 224,350,175 |
| 2009-12-15 | 2009-12-11 | 12.281 | 18,067,586 | +75,626 | 0.07% | 221,888,144 |
| 2009-12-14 | 2009-12-10 | 12.166 | 17,991,960 | +253,712 | 0.07% | 218,894,340 |
| 2009-12-11 | 2009-12-09 | 12.252 | 17,738,248 | +149,160 | 0.07% | 217,334,562 |
| 2009-12-10 | 2009-12-08 | 12.482 | 17,589,088 | +11,501 | 0.07% | 219,544,609 |
| 2009-12-09 | 2009-12-07 | 12.683 | 17,577,587 | +119,886 | 0.07% | 222,931,646 |
| 2009-12-08 | 2009-12-04 | 12.797 | 17,457,701 | -371,507 | 0.07% | 223,414,887 |
| 2009-12-07 | 2009-12-03 | 12.998 | 17,829,208 | -218,862 | 0.07% | 231,750,378 |
| 2009-12-04 | 2009-12-02 | 12.740 | 18,048,070 | -60,291 | 0.07% | 229,934,392 |
| 2009-12-03 | 2009-12-01 | 12.740 | 18,108,361 | -55,064 | 0.07% | 230,702,506 |
| 2009-12-02 | 2009-11-30 | 12.539 | 18,163,425 | +551,336 | 0.07% | 227,755,766 |
| 2009-12-01 | 2009-11-27 | 11.851 | 17,612,089 | +925,282 | 0.07% | 208,713,779 |
| 2009-11-30 | 2009-11-26 | 12.482 | 16,686,807 | +695,618 | 0.06% | 208,282,460 |
| 2009-11-27 | 2009-11-25 | 12.855 | 15,991,189 | +916,221 | 0.06% | 205,564,903 |
| 2009-11-26 | 2009-11-24 | 13.257 | 15,074,968 | -64,474 | 0.06% | 199,842,831 |
| 2009-11-25 | 2009-11-23 | 13.802 | 15,139,442 | -19,516 | 0.06% | 208,951,332 |
| 2009-11-24 | 2009-11-20 | 13.544 | 15,158,958 | +116,052 | 0.06% | 205,305,955 |
| 2009-11-23 | 2009-11-19 | 13.572 | 15,042,906 | +241,863 | 0.06% | 204,165,840 |
| 2009-11-20 | 2009-11-18 | 13.859 | 14,801,043 | -56,806 | 0.06% | 205,130,222 |
| 2009-11-19 | 2009-11-17 | 14.146 | 14,857,849 | -207,012 | 0.06% | 210,180,808 |
| 2009-11-18 | 2009-11-16 | 14.175 | 15,064,861 | -293,094 | 0.06% | 213,541,494 |
| 2009-11-17 | 2009-11-13 | 13.859 | 15,357,955 | +40,079 | 0.06% | 212,848,562 |
| 2009-11-16 | 2009-11-12 | 13.429 | 15,317,876 | +74,928 | 0.06% | 205,700,146 |
| 2009-11-13 | 2009-11-11 | 13.744 | 15,242,948 | -65,867 | 0.06% | 209,505,139 |
| 2009-11-12 | 2009-11-10 | 13.687 | 15,308,815 | -354,082 | 0.06% | 209,531,900 |
| 2009-11-11 | 2009-11-09 | 13.544 | 15,662,897 | -170,768 | 0.06% | 212,131,073 |
| 2009-11-10 | 2009-11-06 | 13.199 | 15,833,665 | -86,429 | 0.06% | 208,991,913 |
| 2009-11-09 | 2009-11-05 | 12.998 | 15,920,094 | -13,243 | 0.06% | 206,935,036 |
| 2009-11-06 | 2009-11-04 | 12.970 | 15,933,337 | +9,758 | 0.06% | 206,649,983 |
| 2009-11-05 | 2009-11-03 | 12.625 | 15,923,579 | -90,612 | 0.06% | 201,040,503 |
| 2009-11-04 | 2009-11-02 | 12.970 | 16,014,191 | +130,341 | 0.06% | 207,698,632 |
| 2009-11-03 | 2009-10-30 | 13.142 | 15,883,850 | +269,047 | 0.06% | 208,742,775 |
| 2009-11-02 | 2009-10-29 | 12.424 | 15,614,803 | +395,554 | 0.06% | 194,005,751 |
| 2009-10-30 | 2009-10-28 | 12.769 | 15,219,249 | -139,403 | 0.06% | 194,331,602 |
| 2009-10-29 | 2009-10-27 | 13.084 | 15,358,652 | +679,238 | 0.06% | 200,959,315 |
| 2009-10-28 | 2009-10-23 | 13.371 | 14,679,414 | -239,772 | 0.06% | 196,283,970 |
| 2009-10-27 | 2009-10-22 | 13.142 | 14,919,186 | +200,391 | 0.06% | 196,065,330 |
| 2009-10-23 | 2009-10-21 | 13.113 | 14,718,795 | -181,920 | 0.06% | 193,009,486 |
| 2009-10-22 | 2009-10-20 | 13.027 | 14,900,715 | -235,939 | 0.06% | 194,112,346 |
| 2009-10-21 | 2009-10-19 | 12.855 | 15,136,654 | -8,015 | 0.06% | 194,579,954 |
| 2009-10-20 | 2009-10-16 | 12.683 | 15,144,669 | -48,442 | 0.06% | 192,075,624 |
| 2009-10-19 | 2009-10-15 | 12.912 | 15,193,111 | -58,549 | 0.06% | 196,177,602 |
| 2009-10-16 | 2009-10-14 | 12.683 | 15,251,660 | -293,442 | 0.06% | 193,432,561 |
| 2009-10-15 | 2009-10-13 | 12.453 | 15,545,102 | -155,085 | 0.06% | 193,585,803 |
| 2009-10-14 | 2009-10-12 | 12.224 | 15,700,187 | +11,849 | 0.06% | 191,913,101 |
| 2009-10-13 | 2009-10-09 | 12.310 | 15,688,338 | -25,441 | 0.06% | 193,118,744 |
| 2009-10-12 | 2009-10-08 | 12.453 | 15,713,779 | -297,624 | 0.06% | 195,686,366 |
| 2009-10-09 | 2009-10-07 | 12.310 | 16,011,403 | -29,623 | 0.06% | 197,095,577 |
| 2009-10-08 | 2009-10-06 | 11.908 | 16,041,026 | -42,866 | 0.06% | 191,016,304 |
| 2009-10-07 | 2009-10-05 | 11.592 | 16,083,892 | +73,883 | 0.06% | 186,450,139 |
| 2009-10-06 | 2009-10-02 | 11.363 | 16,010,009 | +122,674 | 0.06% | 181,918,539 |
| 2009-10-05 | 2009-09-30 | 11.707 | 15,887,335 | +12,895 | 0.06% | 185,995,062 |
| 2009-10-02 | 2009-09-29 | 11.822 | 15,874,440 | -171,813 | 0.06% | 187,666,100 |
| 2009-09-30 | 2009-09-28 | 11.564 | 16,046,253 | +146,372 | 0.06% | 185,553,384 |
| 2009-09-29 | 2009-09-25 | 11.793 | 15,899,881 | +4,879 | 0.06% | 187,510,630 |
| 2009-09-28 | 2009-09-24 | 11.793 | 15,895,002 | +577,474 | 0.06% | 187,453,091 |
| 2009-09-25 | 2009-09-23 | 12.281 | 15,317,528 | -229,317 | 0.06% | 188,114,663 |
| 2009-09-24 | 2009-09-22 | 12.424 | 15,546,845 | -23,350 | 0.06% | 193,161,408 |
| 2009-09-23 | 2009-09-21 | 12.310 | 15,570,195 | +33,806 | 0.06% | 191,664,439 |
| 2009-09-22 | 2009-09-18 | 12.711 | 15,536,389 | +86,777 | 0.06% | 197,489,500 |
| 2009-09-21 | 2009-09-17 | 12.568 | 15,449,612 | +31,366 | 0.06% | 194,169,890 |
| 2009-09-18 | 2009-09-16 | 12.625 | 15,418,246 | -254,758 | 0.06% | 194,660,505 |
| 2009-09-17 | 2009-09-15 | 12.138 | 15,673,004 | -148,463 | 0.06% | 190,231,665 |
| 2009-09-16 | 2009-09-14 | 12.051 | 15,821,467 | -29,275 | 0.06% | 190,671,700 |
| 2009-09-15 | 2009-09-11 | 12.138 | 15,850,742 | +19,168 | 0.06% | 192,388,967 |
| 2009-09-14 | 2009-09-10 | 12.166 | 15,831,574 | -314,003 | 0.06% | 192,610,585 |
| 2009-09-11 | 2009-09-09 | 11.908 | 16,145,577 | -737,438 | 0.06% | 192,261,296 |
| 2009-09-10 | 2009-09-08 | 12.023 | 16,883,015 | -296,927 | 0.06% | 202,980,458 |
| 2009-09-09 | 2009-09-07 | 11.765 | 17,179,942 | -253,015 | 0.06% | 202,113,698 |
| 2009-09-08 | 2009-09-04 | 11.334 | 17,432,957 | -379,523 | 0.07% | 197,586,993 |
| 2009-09-07 | 2009-09-03 | 10.932 | 17,812,480 | -36,244 | 0.07% | 194,733,004 |
| 2009-09-04 | 2009-09-02 | 10.760 | 17,848,724 | +15,334 | 0.07% | 192,056,336 |
| 2009-09-03 | 2009-09-01 | 10.961 | 17,833,390 | -103,506 | 0.07% | 195,473,311 |
| 2009-09-02 | 2009-08-31 | 10.818 | 17,936,896 | -209,801 | 0.07% | 194,034,448 |
| 2009-09-01 | 2009-08-28 | 10.932 | 18,146,697 | -813,760 | 0.07% | 198,386,795 |
| 2009-08-31 | 2009-08-27 | 10.932 | 18,960,457 | +308,427 | 0.07% | 207,283,138 |
| 2009-08-28 | 2009-08-26 | 10.932 | 18,652,030 | -145,327 | 0.07% | 203,911,293 |
| 2009-08-27 | 2009-08-25 | 10.961 | 18,797,357 | +136,266 | 0.07% | 206,039,435 |
| 2009-08-26 | 2009-08-24 | 11.105 | 18,661,091 | -289,957 | 0.07% | 207,223,113 |
| 2009-08-25 | 2009-08-21 | 10.789 | 18,951,048 | +115,007 | 0.07% | 204,461,374 |
| 2009-08-24 | 2009-08-20 | 10.875 | 18,836,041 | -79,808 | 0.07% | 204,842,013 |
| 2009-08-21 | 2009-08-19 | 10.559 | 18,915,849 | +294,488 | 0.07% | 199,739,453 |
| 2009-08-20 | 2009-08-18 | 10.789 | 18,621,361 | -68,656 | 0.07% | 200,904,407 |
| 2009-08-19 | 2009-08-17 | 10.674 | 18,690,017 | +76,323 | 0.07% | 199,499,970 |
| 2009-08-18 | 2009-08-14 | 11.105 | 18,613,694 | -158,570 | 0.07% | 206,696,790 |
| 2009-08-17 | 2009-08-13 | 11.047 | 18,772,264 | -330,732 | 0.07% | 207,380,339 |
| 2009-08-14 | 2009-08-12 | 10.674 | 19,102,996 | -135,569 | 0.07% | 203,908,168 |
| 2009-08-13 | 2009-08-11 | 10.875 | 19,238,565 | -106,294 | 0.07% | 209,219,463 |
| 2009-08-12 | 2009-08-10 | 10.732 | 19,344,859 | +271,486 | 0.07% | 207,600,009 |
| 2009-08-11 | 2009-08-07 | 10.445 | 19,073,373 | -549,942 | 0.07% | 199,213,646 |
| 2009-08-10 | 2009-08-06 | 10.732 | 19,623,315 | +109,082 | 0.07% | 210,588,269 |
| 2009-08-07 | 2009-08-05 | 10.559 | 19,514,233 | +434,935 | 0.07% | 206,058,011 |
| 2009-08-06 | 2009-08-04 | 10.875 | 19,079,298 | +165,540 | 0.07% | 207,487,434 |
| 2009-08-05 | 2009-08-03 | 11.191 | 18,913,758 | +51,231 | 0.07% | 211,656,998 |
| 2009-08-04 | 2009-07-31 | 11.076 | 18,862,527 | +608,491 | 0.07% | 208,918,730 |
| 2009-08-03 | 2009-07-30 | 11.018 | 18,254,036 | +50,881 | 0.07% | 201,131,608 |
| 2009-07-31 | 2009-07-29 | 11.105 | 18,203,155 | -82,944 | 0.07% | 202,137,938 |
| 2009-07-30 | 2009-07-28 | 11.391 | 18,286,099 | +36,942 | 0.07% | 208,305,996 |
| 2009-07-29 | 2009-07-27 | 11.219 | 18,249,157 | -213,634 | 0.07% | 204,743,330 |
| 2009-07-28 | 2009-07-24 | 11.018 | 18,462,791 | -292,745 | 0.07% | 203,431,769 |
| 2009-07-27 | 2009-07-23 | 10.875 | 18,755,536 | +71,792 | 0.07% | 203,966,521 |
| 2009-07-24 | 2009-07-22 | 10.617 | 18,683,744 | -93,051 | 0.07% | 198,360,790 |
| 2009-07-23 | 2009-07-21 | 10.703 | 18,776,795 | +20,910 | 0.07% | 200,965,031 |
| 2009-07-22 | 2009-07-20 | 10.789 | 18,755,885 | -660,069 | 0.07% | 202,355,775 |
| 2009-07-21 | 2009-07-17 | 10.531 | 19,415,954 | +57,852 | 0.07% | 204,463,126 |
| 2009-07-20 | 2009-07-16 | 10.158 | 19,358,102 | +50,533 | 0.07% | 196,632,922 |
| 2009-07-17 | 2009-07-15 | 10.272 | 19,307,569 | -224,786 | 0.07% | 198,335,667 |
| 2009-07-16 | 2009-07-14 | 10.215 | 19,532,355 | -169,722 | 0.07% | 199,523,845 |
| 2009-07-15 | 2009-07-13 | 9.813 | 19,702,077 | -85,384 | 0.07% | 193,342,939 |
| 2009-07-14 | 2009-07-10 | 10.100 | 19,787,461 | +3,136 | 0.07% | 199,858,643 |
| 2009-07-13 | 2009-07-09 | 10.186 | 19,784,325 | +102,461 | 0.07% | 201,530,039 |
| 2009-07-10 | 2009-07-08 | 10.158 | 19,681,864 | -129,296 | 0.07% | 199,921,585 |
| 2009-07-09 | 2009-07-07 | 10.215 | 19,811,160 | -1,184,222 | 0.07% | 202,371,850 |
| 2009-07-08 | 2009-07-06 | 10.359 | 20,995,382 | +390,675 | 0.08% | 217,480,930 |
| 2009-07-07 | 2009-07-03 | 10.617 | 20,604,707 | +58,898 | 0.08% | 218,755,190 |
| 2009-07-06 | 2009-07-02 | 10.674 | 20,545,809 | -384,054 | 0.08% | 219,308,965 |
| 2009-07-03 | 2009-06-30 | 10.588 | 20,929,863 | -305,988 | 0.08% | 221,606,732 |
| 2009-07-02 | 2009-06-29 | 10.559 | 21,235,851 | -291,002 | 0.08% | 224,237,213 |
| 2009-06-30 | 2009-06-26 | 10.502 | 21,526,853 | -379,871 | 0.08% | 226,074,630 |
| 2009-06-29 | 2009-06-25 | 10.301 | 21,906,724 | -707,466 | 0.08% | 225,663,897 |
| 2009-06-26 | 2009-06-24 | 9.928 | 22,614,190 | -3,369,004 | 0.09% | 224,516,019 |
| 2009-06-25 | 2009-06-23 | 9.785 | 25,983,194 | +1,091,171 | 0.10% | 254,236,039 |
| 2009-06-24 | 2009-06-22 | 10.215 | 24,892,023 | -318,332 | 0.09% | 254,273,083 |
| 2009-06-23 | 2009-06-19 | 10.014 | 25,210,355 | +159,615 | 0.10% | 252,461,168 |
| 2009-06-22 | 2009-06-18 | 10.072 | 25,050,740 | -28,577 | 0.09% | 252,300,362 |
| 2009-06-19 | 2009-06-17 | 11.229 | 25,079,317 | -248,485 | 0.09% | 281,620,406 |
| 2009-06-18 | 2009-06-16 | 11.140 | 25,327,802 | +1,181,555 | 0.10% | 282,141,457 |
| 2009-06-17 | 2009-06-15 | 11.020 | 24,146,247 | +1,211,122 | 0.09% | 266,094,915 |
| 2009-06-16 | 2009-06-12 | 11.110 | 22,935,125 | +536,416 | 0.09% | 254,803,049 |
| 2009-06-15 | 2009-06-11 | 11.259 | 22,398,709 | +97,439 | 0.09% | 252,188,285 |
| 2009-06-12 | 2009-06-10 | 11.319 | 22,301,270 | -24,443 | 0.09% | 252,423,262 |
| 2009-06-11 | 2009-06-09 | 10.453 | 22,325,713 | -14,399 | 0.09% | 233,364,049 |
| 2009-06-10 | 2009-06-08 | 10.512 | 22,340,112 | -326,470 | 0.09% | 234,848,926 |
| 2009-06-09 | 2009-06-05 | 10.632 | 22,666,582 | -228,697 | 0.09% | 240,988,658 |
| 2009-06-08 | 2009-06-04 | 10.333 | 22,895,279 | -114,181 | 0.09% | 236,582,496 |
| 2009-06-05 | 2009-06-03 | 10.423 | 23,009,460 | -20,091 | 0.09% | 239,823,879 |
| 2009-06-04 | 2009-06-02 | 10.214 | 23,029,551 | -631,511 | 0.09% | 235,218,863 |
| 2009-06-03 | 2009-06-01 | 10.423 | 23,661,062 | -109,158 | 0.09% | 246,615,421 |
| 2009-06-02 | 2009-05-29 | 10.393 | 23,770,220 | -580,950 | 0.09% | 247,043,263 |
| 2009-06-01 | 2009-05-27 | 9.646 | 24,351,170 | -1,506,788 | 0.10% | 234,899,950 |
| 2009-05-29 | 2009-05-26 | 8.810 | 25,857,958 | -104,470 | 0.10% | 227,812,113 |
| 2009-05-27 | 2009-05-25 | 8.750 | 25,962,428 | -34,489 | 0.10% | 227,181,779 |
| 2009-05-26 | 2009-05-22 | 8.661 | 25,996,917 | -124,896 | 0.10% | 225,154,388 |
| 2009-05-25 | 2009-05-21 | 8.721 | 26,121,813 | +1,005 | 0.10% | 227,796,338 |
| 2009-05-22 | 2009-05-20 | 8.840 | 26,120,808 | +122,552 | 0.10% | 230,907,951 |
| 2009-05-21 | 2009-05-19 | 8.870 | 25,998,256 | +302,027 | 0.10% | 230,601,026 |
| 2009-05-20 | 2009-05-18 | 8.721 | 25,696,229 | +13,059 | 0.10% | 224,085,015 |
| 2009-05-19 | 2009-05-15 | 8.601 | 25,683,170 | +426,923 | 0.10% | 220,903,036 |
| 2009-05-18 | 2009-05-14 | 8.511 | 25,256,247 | -30,136 | 0.10% | 214,968,213 |
| 2009-05-15 | 2009-05-13 | 8.691 | 25,286,383 | -66,299 | 0.10% | 219,755,762 |
| 2009-05-14 | 2009-05-12 | 8.750 | 25,352,682 | -261,846 | 0.10% | 221,846,254 |
| 2009-05-13 | 2009-05-11 | 8.601 | 25,614,528 | -261,176 | 0.10% | 220,312,640 |
| 2009-05-12 | 2009-05-08 | 8.810 | 25,875,704 | +286,959 | 0.10% | 227,968,457 |
| 2009-05-11 | 2009-05-07 | 9.079 | 25,588,745 | +103,131 | 0.10% | 232,318,150 |
| 2009-05-08 | 2009-05-06 | 8.840 | 25,485,614 | +728,281 | 0.10% | 225,292,836 |
| 2009-05-07 | 2009-05-05 | 8.780 | 24,757,333 | +63,954 | 0.10% | 217,376,083 |
| 2009-05-06 | 2009-05-04 | 8.930 | 24,693,379 | -163,737 | 0.10% | 220,501,872 |
| 2009-05-05 | 2009-04-30 | 8.661 | 24,857,116 | -699,819 | 0.10% | 215,282,787 |
| 2009-05-04 | 2009-04-29 | 8.452 | 25,556,935 | -134,941 | 0.10% | 216,001,006 |
| 2009-04-30 | 2009-04-28 | 8.243 | 25,691,876 | -114,851 | 0.10% | 211,770,503 |
| 2009-04-29 | 2009-04-27 | 8.243 | 25,806,727 | +44,199 | 0.10% | 212,717,186 |
| 2009-04-28 | 2009-04-24 | 8.601 | 25,762,528 | +77,349 | 0.10% | 221,585,600 |
| 2009-04-27 | 2009-04-23 | 8.631 | 25,685,179 | -323,792 | 0.10% | 221,687,400 |
| 2009-04-24 | 2009-04-22 | 8.422 | 26,008,971 | -27,122 | 0.10% | 219,044,750 |
| 2009-04-23 | 2009-04-21 | 8.780 | 26,036,093 | -169,430 | 0.10% | 228,603,942 |
| 2009-04-22 | 2009-04-20 | 8.810 | 26,205,523 | -606,398 | 0.10% | 230,874,207 |
| 2009-04-21 | 2009-04-17 | 8.392 | 26,811,921 | -73,182 | 0.11% | 225,006,374 |
| 2009-04-20 | 2009-04-16 | 8.541 | 26,885,103 | +183,828 | 0.11% | 229,635,119 |
| 2009-04-17 | 2009-04-15 | 8.721 | 26,701,275 | +802,280 | 0.10% | 232,849,560 |
| 2009-04-16 | 2009-04-14 | 8.810 | 25,898,995 | +835,430 | 0.10% | 228,173,654 |
| 2009-04-15 | 2009-04-09 | 8.422 | 25,063,565 | -438,307 | 0.10% | 211,082,643 |
| 2009-04-14 | 2009-04-08 | 8.064 | 25,501,872 | -136,951 | 0.10% | 205,634,697 |
| 2009-04-09 | 2009-04-07 | 8.153 | 25,638,823 | -333,837 | 0.10% | 209,036,103 |
| 2009-04-08 | 2009-04-06 | 8.004 | 25,972,660 | -843,801 | 0.10% | 207,879,562 |
| 2009-04-07 | 2009-04-03 | 7.825 | 26,816,461 | +888,335 | 0.11% | 209,827,943 |
| 2009-04-06 | 2009-04-02 | 7.974 | 25,928,126 | -661,647 | 0.10% | 206,748,782 |
| 2009-04-03 | 2009-04-01 | 7.675 | 26,589,773 | +553,493 | 0.10% | 204,083,702 |
| 2009-04-02 | 2009-03-31 | 7.675 | 26,036,280 | -107,819 | 0.10% | 199,835,493 |
| 2009-04-01 | 2009-03-30 | 7.377 | 26,144,099 | +709,530 | 0.10% | 192,855,133 |
| 2009-03-31 | 2009-03-27 | 7.884 | 25,434,569 | +6,027 | 0.10% | 200,534,398 |
| 2009-03-30 | 2009-03-26 | 7.795 | 25,428,542 | +104,471 | 0.10% | 198,208,620 |
| 2009-03-27 | 2009-03-25 | 7.227 | 25,324,071 | -190,860 | 0.10% | 183,024,597 |
| 2009-03-26 | 2009-03-24 | 7.108 | 25,514,931 | +1,674 | 0.10% | 181,355,999 |
| 2009-03-25 | 2009-03-23 | 6.959 | 25,513,257 | +311,068 | 0.10% | 177,534,350 |
| 2009-03-24 | 2009-03-20 | 6.779 | 25,202,189 | +234,389 | 0.10% | 170,853,819 |
| 2009-03-23 | 2009-03-19 | 7.078 | 24,967,800 | -113,846 | 0.10% | 176,721,420 |
| 2009-03-20 | 2009-03-18 | 7.108 | 25,081,646 | -196,887 | 0.10% | 178,276,279 |
| 2009-03-19 | 2009-03-17 | 6.959 | 25,278,533 | -694,127 | 0.10% | 175,901,020 |
| 2009-03-18 | 2009-03-16 | 6.959 | 25,972,660 | -224,009 | 0.10% | 180,731,112 |
| 2009-03-17 | 2009-03-13 | 6.779 | 26,196,669 | -253,140 | 0.10% | 177,595,722 |
| 2009-03-16 | 2009-03-12 | 6.630 | 26,449,809 | -160,724 | 0.10% | 175,362,240 |
| 2009-03-13 | 2009-03-11 | 6.570 | 26,610,533 | -407,167 | 0.10% | 174,838,400 |
| 2009-03-12 | 2009-03-10 | 6.540 | 27,017,700 | -53,240 | 0.11% | 176,706,718 |
| 2009-03-11 | 2009-03-09 | 6.481 | 27,070,940 | -73,665 | 0.11% | 175,437,989 |
| 2009-03-10 | 2009-03-06 | 6.600 | 27,144,605 | -343,883 | 0.11% | 179,158,068 |
| 2009-03-09 | 2009-03-05 | 6.511 | 27,488,488 | +52,570 | 0.11% | 178,964,922 |
| 2009-03-06 | 2009-03-04 | 6.451 | 27,435,918 | -333,502 | 0.11% | 176,983,923 |
| 2009-03-05 | 2009-03-03 | 6.242 | 27,769,420 | +26,788 | 0.11% | 173,329,971 |
| 2009-03-04 | 2009-03-02 | 6.242 | 27,742,632 | -269,213 | 0.11% | 173,162,767 |
| 2009-03-03 | 2009-02-27 | 6.481 | 28,011,845 | -520,009 | 0.11% | 181,535,689 |
| 2009-03-02 | 2009-02-26 | 6.331 | 28,531,854 | -417,548 | 0.11% | 180,645,199 |
| 2009-02-27 | 2009-02-25 | 6.361 | 28,949,402 | -328,479 | 0.11% | 184,153,412 |
| 2009-02-26 | 2009-02-24 | 6.242 | 29,277,881 | +130,253 | 0.12% | 182,745,418 |
| 2009-02-25 | 2009-02-23 | 6.421 | 29,147,628 | +285,955 | 0.11% | 187,155,351 |
| 2009-02-24 | 2009-02-20 | 6.301 | 28,861,673 | -287,964 | 0.11% | 181,871,449 |
| 2009-02-23 | 2009-02-19 | 6.451 | 29,149,637 | -392,434 | 0.11% | 188,038,800 |
| 2009-02-20 | 2009-02-18 | 6.391 | 29,542,071 | -703,837 | 0.12% | 188,805,778 |
| 2009-02-19 | 2009-02-17 | 6.212 | 30,245,908 | +197,556 | 0.12% | 187,884,318 |
| 2009-02-18 | 2009-02-16 | 6.511 | 30,048,352 | -2,772,823 | 0.12% | 195,631,021 |
| 2009-02-17 | 2009-02-13 | 6.451 | 32,821,175 | -539,095 | 0.13% | 211,723,198 |
| 2009-02-16 | 2009-02-12 | 6.301 | 33,360,270 | -187,846 | 0.13% | 210,219,298 |
| 2009-02-13 | 2009-02-11 | 6.301 | 33,548,116 | +239,746 | 0.13% | 211,403,007 |
| 2009-02-12 | 2009-02-10 | 6.511 | 33,308,370 | +98,444 | 0.13% | 216,855,501 |
| 2009-02-11 | 2009-02-09 | 6.451 | 33,209,926 | -56,923 | 0.13% | 214,230,957 |
| 2009-02-10 | 2009-02-06 | 6.511 | 33,266,849 | +259,502 | 0.13% | 216,585,177 |
| 2009-02-09 | 2009-02-05 | 6.391 | 33,007,347 | -1,324,968 | 0.13% | 210,952,639 |
| 2009-02-06 | 2009-02-04 | 6.152 | 34,332,315 | +390,760 | 0.13% | 211,217,977 |
| 2009-02-05 | 2009-02-03 | 6.003 | 33,941,555 | -492,218 | 0.13% | 203,745,658 |
| 2009-02-04 | 2009-02-02 | 5.943 | 34,433,773 | -21,095 | 0.14% | 204,643,643 |
| 2009-02-03 | 2009-01-30 | 6.182 | 34,454,868 | +2,075,349 | 0.14% | 213,000,933 |
| 2009-02-02 | 2009-01-29 | 6.033 | 32,379,519 | -139,294 | 0.13% | 195,336,019 |
| 2009-01-30 | 2009-01-23 | 5.734 | 32,518,813 | -78,688 | 0.13% | 186,464,638 |
| 2009-01-29 | 2009-01-22 | 5.764 | 32,597,501 | -40,851 | 0.13% | 187,889,360 |
| 2009-01-23 | 2009-01-21 | 5.644 | 32,638,352 | +690,779 | 0.13% | 184,225,861 |
| 2009-01-22 | 2009-01-20 | 5.585 | 31,947,573 | +525,366 | 0.13% | 178,418,567 |
| 2009-01-21 | 2009-01-19 | 5.973 | 31,422,207 | +221,665 | 0.12% | 187,684,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 31,200,542 | -344,552 | 0.12% | 190,087,201 |
| 2009-01-19 | 2009-01-15 | 5.824 | 31,545,094 | -848,154 | 0.12% | 183,707,551 |
| 2009-01-16 | 2009-01-14 | 5.674 | 32,393,248 | +733,973 | 0.13% | 183,809,802 |
| 2009-01-15 | 2009-01-13 | 5.525 | 31,659,275 | +346,896 | 0.12% | 174,917,501 |
| 2009-01-14 | 2009-01-12 | 5.495 | 31,312,379 | +2,256,163 | 0.12% | 172,065,760 |
| 2009-01-13 | 2009-01-09 | 5.854 | 29,056,216 | +1,414,036 | 0.11% | 170,080,959 |
| 2009-01-12 | 2009-01-08 | 5.854 | 27,642,180 | +1,505,448 | 0.11% | 161,803,880 |
| 2009-01-09 | 2009-01-07 | 6.391 | 26,136,732 | -735,982 | 0.10% | 167,041,979 |
| 2009-01-08 | 2009-01-06 | 6.600 | 26,872,714 | +1,556,009 | 0.11% | 177,363,550 |
| 2009-01-07 | 2009-01-05 | 6.600 | 25,316,705 | +57,928 | 0.10% | 167,093,680 |
| 2009-01-06 | 2009-01-02 | 6.481 | 25,258,777 | +906,751 | 0.10% | 163,693,948 |
| 2009-01-05 | 2008-12-31 | 6.331 | 24,352,026 | +1,575,764 | 0.10% | 154,181,238 |
| 2009-01-02 | 2008-12-29 | 6.630 | 22,776,262 | -256,153 | 0.09% | 151,006,623 |
| 2008-12-30 | 2008-12-24 | 6.570 | 23,032,415 | -247,114 | 0.09% | 151,329,197 |
| 2008-12-29 | 2008-12-22 | 6.779 | 23,279,529 | -167,086 | 0.09% | 157,819,483 |
| 2008-12-23 | 2008-12-19 | 6.929 | 23,446,615 | +747,032 | 0.09% | 162,453,363 |
| 2008-12-22 | 2008-12-18 | 7.108 | 22,699,583 | +1,683,584 | 0.09% | 161,344,961 |
| 2008-12-19 | 2008-12-17 | 7.227 | 21,015,999 | -93,086 | 0.08% | 151,888,878 |
| 2008-12-18 | 2008-12-16 | 7.048 | 21,109,085 | +77,683 | 0.08% | 148,779,119 |
| 2008-12-17 | 2008-12-15 | 7.138 | 21,031,402 | -918,805 | 0.08% | 150,115,900 |
| 2008-12-16 | 2008-12-12 | 7.138 | 21,950,207 | -797,928 | 0.09% | 156,674,058 |
| 2008-12-15 | 2008-12-11 | 7.526 | 22,748,135 | +714,887 | 0.09% | 171,201,241 |
| 2008-12-12 | 2008-12-10 | 7.765 | 22,033,248 | +156,706 | 0.09% | 171,085,199 |
| 2008-12-11 | 2008-12-09 | 7.436 | 21,876,542 | -268,543 | 0.09% | 162,681,659 |
| 2008-12-10 | 2008-12-08 | 7.705 | 22,145,085 | -483,177 | 0.09% | 170,630,879 |
| 2008-12-09 | 2008-12-05 | 7.018 | 22,628,262 | +551,150 | 0.09% | 158,810,653 |
| 2008-12-08 | 2008-12-04 | 6.809 | 22,077,112 | +222,335 | 0.09% | 150,327,238 |
| 2008-12-05 | 2008-12-03 | 6.988 | 21,854,777 | +637,203 | 0.09% | 152,729,457 |
| 2008-12-04 | 2008-12-02 | 6.988 | 21,217,574 | +100,453 | 0.08% | 148,276,441 |
| 2008-12-03 | 2008-12-01 | 7.526 | 21,117,121 | -131,593 | 0.08% | 158,926,317 |
| 2008-12-02 | 2008-11-28 | 7.317 | 21,248,714 | -535,747 | 0.08% | 155,474,549 |
| 2008-12-01 | 2008-11-27 | 7.018 | 21,784,461 | -525,701 | 0.09% | 152,888,652 |
| 2008-11-28 | 2008-11-26 | 6.869 | 22,310,162 | -433,620 | 0.09% | 153,246,699 |
| 2008-11-27 | 2008-11-25 | 6.660 | 22,743,782 | -539,095 | 0.09% | 151,470,520 |
| 2008-11-26 | 2008-11-24 | 6.540 | 23,282,877 | -363,303 | 0.09% | 152,279,460 |
| 2008-11-25 | 2008-11-21 | 6.391 | 23,646,180 | -136,950 | 0.09% | 151,124,659 |
| 2008-11-24 | 2008-11-20 | 6.033 | 23,783,130 | +12,389 | 0.09% | 143,476,558 |
| 2008-11-21 | 2008-11-19 | 6.182 | 23,770,741 | -454,380 | 0.09% | 146,951,369 |
| 2008-11-20 | 2008-11-18 | 6.301 | 24,225,121 | -177,801 | 0.10% | 152,654,278 |
| 2008-11-19 | 2008-11-17 | 6.451 | 24,402,922 | +215,303 | 0.10% | 157,418,639 |
| 2008-11-18 | 2008-11-14 | 6.391 | 24,187,619 | -192,869 | 0.10% | 154,585,040 |
| 2008-11-17 | 2008-11-13 | 6.212 | 24,380,488 | +277,919 | 0.10% | 151,448,961 |
| 2008-11-14 | 2008-11-12 | 6.511 | 24,102,569 | +217,647 | 0.09% | 156,920,758 |
| 2008-11-13 | 2008-11-11 | 6.570 | 23,884,922 | +335 | 0.09% | 156,930,399 |
| 2008-11-12 | 2008-11-10 | 6.720 | 23,884,587 | +508,624 | 0.09% | 160,494,748 |
| 2008-11-11 | 2008-11-07 | 6.361 | 23,375,963 | +432,950 | 0.09% | 148,699,560 |
| 2008-11-10 | 2008-11-06 | 6.451 | 22,943,013 | +313,747 | 0.09% | 148,001,042 |
| 2008-11-07 | 2008-11-05 | 7.018 | 22,629,266 | +138,289 | 0.09% | 158,817,699 |
| 2008-11-06 | 2008-11-04 | 6.690 | 22,490,977 | -191,864 | 0.09% | 150,458,563 |
| 2008-11-05 | 2008-11-03 | 6.600 | 22,682,841 | -118,199 | 0.09% | 149,709,821 |
| 2008-11-04 | 2008-10-31 | 6.600 | 22,801,040 | -175,792 | 0.09% | 150,489,951 |
| 2008-11-03 | 2008-10-30 | 6.869 | 22,976,832 | -973,719 | 0.09% | 157,826,002 |
| 2008-10-31 | 2008-10-29 | 6.033 | 23,950,551 | +697,810 | 0.09% | 144,486,559 |
| 2008-10-30 | 2008-10-28 | 6.242 | 23,252,741 | -612,760 | 0.09% | 145,137,959 |
| 2008-10-29 | 2008-10-27 | 5.107 | 23,865,501 | -262,181 | 0.09% | 121,878,538 |
| 2008-10-28 | 2008-10-24 | 6.003 | 24,127,682 | +410,515 | 0.09% | 144,834,568 |
| 2008-10-27 | 2008-10-23 | 6.630 | 23,717,167 | -228,696 | 0.09% | 157,244,823 |
| 2008-10-24 | 2008-10-22 | 6.809 | 23,945,863 | +434,021 | 0.09% | 163,051,917 |
| 2008-10-23 | 2008-10-21 | 7.227 | 23,511,842 | -251,466 | 0.09% | 169,927,078 |
| 2008-10-22 | 2008-10-20 | 7.556 | 23,763,308 | -129,583 | 0.09% | 179,551,066 |
| 2008-10-21 | 2008-10-17 | 7.108 | 23,892,891 | +616,443 | 0.09% | 169,826,801 |
| 2008-10-20 | 2008-10-16 | 7.705 | 23,276,448 | +381,385 | 0.09% | 179,348,184 |
| 2008-10-17 | 2008-10-15 | 8.302 | 22,895,063 | -20,761 | 0.09% | 190,084,721 |
| 2008-10-16 | 2008-10-14 | 8.810 | 22,915,824 | -374,353 | 0.09% | 201,891,514 |
| 2008-10-15 | 2008-10-13 | 8.541 | 23,290,177 | -651,266 | 0.09% | 198,929,592 |
| 2008-10-14 | 2008-10-10 | 7.616 | 23,941,443 | +432,280 | 0.09% | 182,327,036 |
| 2008-10-13 | 2008-10-09 | 8.153 | 23,509,163 | -176,461 | 0.09% | 191,672,754 |
| 2008-10-10 | 2008-10-08 | 7.735 | 23,685,624 | +494,561 | 0.09% | 183,208,308 |
| 2008-10-09 | 2008-10-06 | 8.273 | 23,191,063 | +99,448 | 0.09% | 191,849,643 |
| 2008-10-08 | 2008-10-03 | 8.661 | 23,091,615 | +233,719 | 0.09% | 199,992,116 |
| 2008-10-06 | 2008-10-02 | 9.139 | 22,857,896 | +33,819 | 0.09% | 208,890,288 |
| 2008-10-03 | 2008-09-30 | 8.810 | 22,824,077 | +170,769 | 0.09% | 201,083,210 |
| 2008-10-02 | 2008-09-29 | 8.810 | 22,653,308 | +365,312 | 0.09% | 199,578,712 |
| 2008-09-30 | 2008-09-26 | 9.198 | 22,287,996 | +61,946 | 0.09% | 205,013,428 |
| 2008-09-29 | 2008-09-25 | 9.288 | 22,226,050 | -148,067 | 0.09% | 206,434,959 |
| 2008-09-26 | 2008-09-24 | 9.437 | 22,374,117 | +60,606 | 0.09% | 211,151,202 |
| 2008-09-25 | 2008-09-23 | 9.497 | 22,313,511 | -595,013 | 0.09% | 211,912,025 |
| 2008-09-24 | 2008-09-22 | 9.945 | 22,908,524 | -846,145 | 0.09% | 227,825,279 |
| 2008-09-23 | 2008-09-19 | 10.035 | 23,754,669 | +325,801 | 0.09% | 238,368,482 |
| 2008-09-22 | 2008-09-18 | 8.601 | 23,428,868 | +676,380 | 0.09% | 201,513,601 |
| 2008-09-19 | 2008-09-17 | 8.661 | 22,752,488 | -134,941 | 0.09% | 197,055,001 |
| 2008-09-18 | 2008-09-16 | 9.079 | 22,887,429 | +253,810 | 0.09% | 207,793,120 |
| 2008-09-17 | 2008-09-12 | 9.915 | 22,633,619 | -542,444 | 0.09% | 224,415,399 |
| 2008-09-16 | 2008-09-11 | 10.124 | 23,176,063 | +96,770 | 0.09% | 234,638,855 |
| 2008-09-12 | 2008-09-10 | 10.244 | 23,079,293 | -338,190 | 0.09% | 236,416,177 |
| 2008-09-11 | 2008-09-09 | 10.483 | 23,417,483 | +76,009 | 0.09% | 245,475,357 |
| 2008-09-10 | 2008-09-08 | 10.393 | 23,341,474 | -23,439 | 0.09% | 242,587,317 |
| 2008-09-09 | 2008-09-05 | 9.855 | 23,364,913 | -51,901 | 0.09% | 230,270,698 |
| 2008-09-08 | 2008-09-04 | 9.885 | 23,416,814 | -133,267 | 0.09% | 231,481,544 |
| 2008-09-05 | 2008-09-03 | 9.796 | 23,550,081 | +174,788 | 0.09% | 230,688,964 |
| 2008-09-04 | 2008-09-02 | 9.945 | 23,375,293 | +121,212 | 0.09% | 232,467,297 |
| 2008-09-03 | 2008-09-01 | 9.945 | 23,254,081 | +201,575 | 0.09% | 231,261,844 |
| 2008-09-02 | 2008-08-29 | 10.124 | 23,052,506 | -976,063 | 0.09% | 233,387,941 |
| 2008-09-01 | 2008-08-28 | 9.915 | 24,028,569 | -149,340 | 0.09% | 238,246,517 |
| 2008-08-29 | 2008-08-27 | 10.064 | 24,177,909 | +136,951 | 0.09% | 243,337,594 |
| 2008-08-28 | 2008-08-26 | 9.855 | 24,040,958 | +500,588 | 0.09% | 236,933,396 |
| 2008-08-27 | 2008-08-25 | 9.885 | 23,540,370 | +121,212 | 0.09% | 232,702,928 |
| 2008-08-26 | 2008-08-21 | 9.587 | 23,419,158 | -6,362 | 0.09% | 224,510,615 |
| 2008-08-25 | 2008-08-20 | 9.796 | 23,425,520 | +20,091 | 0.09% | 229,468,805 |
| 2008-08-21 | 2008-08-19 | 9.616 | 23,405,429 | -94,425 | 0.09% | 225,078,000 |
| 2008-08-20 | 2008-08-18 | 9.885 | 23,499,854 | -299,349 | 0.09% | 232,302,417 |
| 2008-08-19 | 2008-08-15 | 9.945 | 23,799,203 | +278,588 | 0.09% | 236,683,082 |
| 2008-08-18 | 2008-08-14 | 9.975 | 23,520,615 | -153,692 | 0.09% | 234,614,965 |
| 2008-08-15 | 2008-08-13 | 9.975 | 23,674,307 | +136,616 | 0.09% | 236,148,022 |
| 2008-08-14 | 2008-08-12 | 10.244 | 23,537,691 | -1,161,566 | 0.09% | 241,111,845 |
| 2008-08-13 | 2008-08-11 | 10.363 | 24,699,257 | -167,421 | 0.10% | 255,961,080 |
| 2008-08-12 | 2008-08-08 | 10.393 | 24,866,678 | -362,968 | 0.10% | 258,438,722 |
| 2008-08-11 | 2008-08-07 | 10.512 | 25,229,646 | -547,801 | 0.10% | 265,224,959 |
| 2008-08-08 | 2008-08-05 | 10.453 | 25,777,447 | -36,163 | 0.10% | 269,444,000 |
| 2008-08-07 | 2008-08-04 | 10.602 | 25,813,610 | +57,258 | 0.10% | 273,676,601 |
| 2008-08-05 | 2008-08-01 | 10.781 | 25,756,352 | +9,376 | 0.10% | 277,684,810 |
| 2008-08-04 | 2008-07-31 | 10.692 | 25,746,976 | -46,878 | 0.10% | 275,276,935 |
| 2008-08-01 | 2008-07-30 | 10.692 | 25,793,854 | +373,348 | 0.10% | 275,778,137 |
| 2008-07-31 | 2008-07-29 | 10.393 | 25,420,506 | +46,878 | 0.10% | 264,194,641 |
| 2008-07-30 | 2008-07-28 | 10.632 | 25,373,628 | +112,507 | 0.10% | 269,769,680 |
| 2008-07-29 | 2008-07-25 | 10.602 | 25,261,121 | -69,312 | 0.10% | 267,819,097 |
| 2008-07-28 | 2008-07-24 | 10.662 | 25,330,433 | -121,883 | 0.10% | 270,066,925 |
| 2008-07-25 | 2008-07-23 | 10.692 | 25,452,316 | -184,832 | 0.10% | 272,126,542 |
| 2008-07-24 | 2008-07-22 | 10.363 | 25,637,148 | -570,236 | 0.10% | 265,680,546 |
| 2008-07-23 | 2008-07-21 | 10.303 | 26,207,384 | -999,502 | 0.10% | 270,024,603 |
| 2008-07-22 | 2008-07-18 | 10.124 | 27,206,886 | -653,611 | 0.11% | 275,447,671 |
| 2008-07-21 | 2008-07-17 | 9.975 | 27,860,497 | +49,557 | 0.11% | 277,904,703 |
| 2008-07-18 | 2008-07-16 | 9.885 | 27,810,940 | +89,737 | 0.11% | 274,918,668 |
| 2008-07-17 | 2008-07-15 | 10.005 | 27,721,203 | +318,100 | 0.11% | 277,343,154 |
| 2008-07-16 | 2008-07-14 | 10.453 | 27,403,103 | -37,167 | 0.11% | 286,436,499 |
| 2008-07-15 | 2008-07-11 | 10.512 | 27,440,270 | -120,543 | 0.11% | 288,463,995 |
| 2008-07-14 | 2008-07-10 | 10.393 | 27,560,813 | +135,610 | 0.11% | 286,438,795 |
| 2008-07-11 | 2008-07-09 | 10.274 | 27,425,203 | +28,797 | 0.11% | 281,753,204 |
| 2008-07-10 | 2008-07-08 | 9.885 | 27,396,406 | +166,081 | 0.11% | 270,820,888 |
| 2008-07-09 | 2008-07-07 | 10.244 | 27,230,325 | +59,267 | 0.11% | 278,937,892 |
| 2008-07-08 | 2008-07-04 | 9.975 | 27,171,058 | +82,371 | 0.11% | 271,027,642 |
| 2008-07-07 | 2008-07-03 | 10.035 | 27,088,687 | -232,380 | 0.11% | 271,824,002 |
| 2008-07-04 | 2008-07-02 | 10.274 | 27,321,067 | -2,275,316 | 0.11% | 280,683,361 |
| 2008-07-03 | 2008-06-30 | 10.363 | 29,596,383 | -299,348 | 0.12% | 306,710,528 |
| 2008-07-02 | 2008-06-27 | 10.274 | 29,895,731 | +215,303 | 0.12% | 307,134,208 |
| 2008-06-30 | 2008-06-26 | 10.483 | 29,680,428 | +38,172 | 0.12% | 311,127,103 |
| 2008-06-27 | 2008-06-25 | 10.512 | 29,642,256 | +30,471 | 0.12% | 311,612,225 |
| 2008-06-26 | 2008-06-24 | 10.453 | 29,611,785 | +33,149 | 0.12% | 309,523,196 |
| 2008-06-25 | 2008-06-23 | 10.692 | 29,578,636 | -731,294 | 0.12% | 316,243,596 |
| 2008-06-24 | 2008-06-20 | 10.811 | 30,309,930 | -16,742 | 0.12% | 327,683,123 |
| 2008-06-23 | 2008-06-19 | 10.901 | 30,326,672 | +36,832 | 0.12% | 330,581,228 |
| 2008-06-20 | 2008-06-18 | 11.817 | 30,289,840 | +301,693 | 0.12% | 357,927,910 |
| 2008-06-19 | 2008-06-17 | 11.694 | 29,988,147 | +873,108 | 0.12% | 350,671,595 |
| 2008-06-18 | 2008-06-16 | 11.632 | 29,115,039 | +19,822 | 0.12% | 338,669,851 |
| 2008-06-17 | 2008-06-13 | 11.417 | 29,095,217 | +3,639,575 | 0.12% | 332,171,885 |
| 2008-06-16 | 2008-06-12 | 11.509 | 25,455,642 | -75,066 | 0.10% | 292,969,910 |
| 2008-06-13 | 2008-06-11 | 11.663 | 25,530,708 | -46,145 | 0.10% | 297,762,107 |
| 2008-06-12 | 2008-06-10 | 11.663 | 25,576,853 | +66,618 | 0.10% | 298,300,292 |
| 2008-06-11 | 2008-06-06 | 12.063 | 25,510,235 | -10,399 | 0.10% | 307,728,618 |
| 2008-06-10 | 2008-06-05 | 12.001 | 25,520,634 | -131,285 | 0.10% | 306,283,377 |
| 2008-06-06 | 2008-06-04 | 11.909 | 25,651,919 | -8,774 | 0.10% | 305,490,835 |
| 2008-06-05 | 2008-06-03 | 12.001 | 25,660,693 | +804,606 | 0.10% | 307,964,281 |
| 2008-06-04 | 2008-06-02 | 12.309 | 24,856,087 | +404,578 | 0.10% | 305,956,802 |
| 2008-06-03 | 2008-05-30 | 12.248 | 24,451,509 | +76,691 | 0.10% | 299,471,915 |
| 2008-06-02 | 2008-05-29 | 12.063 | 24,374,818 | +38,995 | 0.10% | 294,032,143 |
| 2008-05-30 | 2008-05-28 | 11.909 | 24,335,823 | +174,830 | 0.10% | 289,817,338 |
| 2008-05-29 | 2008-05-27 | 11.909 | 24,160,993 | +18,523 | 0.10% | 287,735,273 |
| 2008-05-28 | 2008-05-26 | 11.848 | 24,142,470 | +64,342 | 0.10% | 286,028,818 |
| 2008-05-27 | 2008-05-23 | 12.094 | 24,078,128 | -150,457 | 0.10% | 291,194,139 |
| 2008-05-26 | 2008-05-22 | 12.217 | 24,228,585 | -91,314 | 0.10% | 295,996,052 |
| 2008-05-23 | 2008-05-21 | 12.401 | 24,319,899 | -449,098 | 0.10% | 301,601,970 |
| 2008-05-22 | 2008-05-20 | 12.340 | 24,768,997 | -90,339 | 0.10% | 305,647,012 |
| 2008-05-21 | 2008-05-19 | 12.525 | 24,859,336 | -116,337 | 0.10% | 311,351,738 |
| 2008-05-20 | 2008-05-16 | 12.555 | 24,975,673 | -348,684 | 0.10% | 313,577,377 |
| 2008-05-19 | 2008-05-15 | 12.494 | 25,324,357 | -127,060 | 0.10% | 316,396,610 |
| 2008-05-16 | 2008-05-14 | 12.371 | 25,451,417 | -208,301 | 0.10% | 314,851,220 |
| 2008-05-15 | 2008-05-13 | 12.278 | 25,659,718 | -764,961 | 0.10% | 315,059,178 |
| 2008-05-14 | 2008-05-09 | 11.940 | 26,424,679 | -41,595 | 0.11% | 315,506,860 |
| 2008-05-13 | 2008-05-08 | 12.124 | 26,466,274 | -741,563 | 0.11% | 320,890,150 |
| 2008-05-09 | 2008-05-07 | 12.155 | 27,207,837 | -807,531 | 0.11% | 330,718,488 |
| 2008-05-08 | 2008-05-06 | 12.401 | 28,015,368 | +22,098 | 0.11% | 347,431,138 |
| 2008-05-07 | 2008-05-05 | 12.494 | 27,993,270 | -308,714 | 0.11% | 349,741,386 |
| 2008-05-06 | 2008-05-02 | 12.494 | 28,301,984 | +270,693 | 0.11% | 353,598,387 |
| 2008-05-05 | 2008-04-30 | 12.248 | 28,031,291 | +483,544 | 0.11% | 343,315,596 |
| 2008-05-02 | 2008-04-29 | 12.124 | 27,547,747 | +1,077,249 | 0.11% | 334,002,462 |
| 2008-04-30 | 2008-04-28 | 11.971 | 26,470,498 | +899,820 | 0.11% | 316,868,504 |
| 2008-04-29 | 2008-04-25 | 11.909 | 25,570,678 | +51,019 | 0.10% | 304,523,329 |
| 2008-04-28 | 2008-04-24 | 11.878 | 25,519,659 | +124,785 | 0.10% | 303,130,428 |
| 2008-04-25 | 2008-04-23 | 11.786 | 25,394,874 | -380,855 | 0.10% | 299,303,777 |
| 2008-04-24 | 2008-04-22 | 11.632 | 25,775,729 | +155,656 | 0.10% | 299,826,571 |
| 2008-04-23 | 2008-04-21 | 11.540 | 25,620,073 | -651,549 | 0.10% | 295,650,754 |
| 2008-04-22 | 2008-04-18 | 11.355 | 26,271,622 | -29,896 | 0.11% | 298,318,793 |
| 2008-04-21 | 2008-04-17 | 11.509 | 26,301,518 | -254,770 | 0.11% | 302,705,128 |
| 2008-04-18 | 2008-04-16 | 11.386 | 26,556,288 | -339,586 | 0.11% | 302,368,437 |
| 2008-04-17 | 2008-04-15 | 11.355 | 26,895,874 | -99,763 | 0.11% | 305,407,282 |
| 2008-04-16 | 2008-04-14 | 11.263 | 26,995,637 | -459,821 | 0.11% | 304,047,912 |
| 2008-04-15 | 2008-04-11 | 11.601 | 27,455,458 | -347,710 | 0.11% | 318,520,511 |
| 2008-04-14 | 2008-04-10 | 11.263 | 27,803,168 | -40,620 | 0.11% | 313,143,016 |
| 2008-04-11 | 2008-04-09 | 10.986 | 27,843,788 | -58,818 | 0.11% | 305,889,025 |
| 2008-04-10 | 2008-04-08 | 10.986 | 27,902,606 | +13,323 | 0.11% | 306,535,194 |
| 2008-04-09 | 2008-04-07 | 11.047 | 27,889,283 | -248,596 | 0.11% | 308,105,293 |
| 2008-04-08 | 2008-04-03 | 10.986 | 28,137,879 | -198,876 | 0.11% | 309,119,879 |
| 2008-04-07 | 2008-04-02 | 10.863 | 28,336,755 | -74,742 | 0.11% | 307,816,702 |
| 2008-04-03 | 2008-04-01 | 10.463 | 28,411,497 | +106,588 | 0.12% | 297,262,684 |
| 2008-04-02 | 2008-03-31 | 10.217 | 28,304,909 | +14,298 | 0.11% | 289,179,304 |
| 2008-04-01 | 2008-03-28 | 10.463 | 28,290,611 | -1,411,310 | 0.11% | 295,997,883 |
| 2008-03-31 | 2008-03-27 | 10.278 | 29,701,921 | +425,700 | 0.12% | 305,280,009 |
| 2008-03-28 | 2008-03-26 | 10.155 | 29,276,221 | -280,117 | 0.12% | 297,300,964 |
| 2008-03-27 | 2008-03-25 | 9.970 | 29,556,338 | -1,097,397 | 0.12% | 294,688,369 |
| 2008-03-26 | 2008-03-20 | 9.293 | 30,653,735 | -5,849 | 0.12% | 284,877,207 |
| 2008-03-25 | 2008-03-19 | 9.632 | 30,659,584 | -619,703 | 0.12% | 295,309,866 |
| 2008-03-20 | 2008-03-18 | 9.263 | 31,279,287 | -195,627 | 0.13% | 289,728,155 |
| 2008-03-19 | 2008-03-17 | 9.109 | 31,474,914 | -10,724 | 0.13% | 286,697,314 |
| 2008-03-18 | 2008-03-14 | 9.540 | 31,485,638 | -179,054 | 0.13% | 300,359,624 |
| 2008-03-17 | 2008-03-13 | 9.570 | 31,664,692 | +287,592 | 0.13% | 303,042,136 |
| 2008-03-14 | 2008-03-12 | 10.001 | 31,377,100 | -109,187 | 0.13% | 313,807,648 |
| 2008-03-13 | 2008-03-11 | 9.724 | 31,486,287 | -94,889 | 0.13% | 306,179,347 |
| 2008-03-12 | 2008-03-10 | 9.693 | 31,581,176 | -310,664 | 0.13% | 306,130,226 |
| 2008-03-11 | 2008-03-07 | 9.663 | 31,891,840 | -168,655 | 0.13% | 308,160,227 |
| 2008-03-10 | 2008-03-06 | 9.878 | 32,060,495 | -1,036,304 | 0.13% | 316,696,028 |
| 2008-03-07 | 2008-03-05 | 9.817 | 33,096,799 | -305,465 | 0.13% | 324,895,754 |
| 2008-03-06 | 2008-03-04 | 9.786 | 33,402,264 | +552,111 | 0.14% | 326,866,479 |
| 2008-03-05 | 2008-03-03 | 10.001 | 32,850,153 | -516,365 | 0.13% | 328,539,898 |
| 2008-03-04 | 2008-02-29 | 10.278 | 33,366,518 | -49,719 | 0.14% | 342,945,189 |
| 2008-03-03 | 2008-02-28 | 10.432 | 33,416,237 | +1,752,845 | 0.14% | 348,597,767 |
| 2008-02-29 | 2008-02-27 | 10.463 | 31,663,392 | -205,701 | 0.13% | 331,286,482 |
| 2008-02-28 | 2008-02-26 | 10.093 | 31,869,093 | +629,777 | 0.13% | 321,670,258 |
| 2008-02-27 | 2008-02-25 | 9.909 | 31,239,316 | -977,161 | 0.13% | 309,545,681 |
| 2008-02-26 | 2008-02-22 | 9.940 | 32,216,477 | -262,570 | 0.13% | 320,219,614 |
| 2008-02-25 | 2008-02-21 | 10.032 | 32,479,047 | -359,733 | 0.13% | 325,827,877 |
| 2008-02-22 | 2008-02-20 | 9.970 | 32,838,780 | +787,384 | 0.13% | 327,415,613 |
| 2008-02-21 | 2008-02-19 | 10.155 | 32,051,396 | +1,491,575 | 0.13% | 325,482,955 |
| 2008-02-20 | 2008-02-18 | 9.416 | 30,559,821 | -56,218 | 0.12% | 287,766,075 |
| 2008-02-19 | 2008-02-15 | 9.663 | 30,616,039 | +264,194 | 0.12% | 295,832,587 |
| 2008-02-18 | 2008-02-14 | 9.601 | 30,351,845 | +1,596,539 | 0.12% | 291,411,744 |
| 2008-02-15 | 2008-02-13 | 9.447 | 28,755,306 | +164,105 | 0.12% | 271,658,770 |
| 2008-02-14 | 2008-02-12 | 9.447 | 28,591,201 | +188,153 | 0.12% | 270,108,428 |
| 2008-02-13 | 2008-02-11 | 9.293 | 28,403,048 | +309,039 | 0.11% | 263,960,688 |
| 2008-02-12 | 2008-02-06 | 9.724 | 28,094,009 | +219,675 | 0.11% | 273,192,115 |
| 2008-02-11 | 2008-02-04 | 10.278 | 27,874,334 | +7,149 | 0.11% | 286,495,845 |
| 2008-02-05 | 2008-02-01 | 10.032 | 27,867,185 | -399,703 | 0.11% | 279,561,950 |
| 2008-02-04 | 2008-01-31 | 9.755 | 28,266,888 | +4,224 | 0.11% | 275,743,079 |
| 2008-02-01 | 2008-01-30 | 10.063 | 28,262,664 | -271,993 | 0.11% | 284,399,094 |
| 2008-01-31 | 2008-01-29 | 10.247 | 28,534,657 | -207,001 | 0.12% | 292,404,634 |
| 2008-01-30 | 2008-01-28 | 10.278 | 28,741,658 | -654,799 | 0.12% | 295,410,308 |
| 2008-01-29 | 2008-01-25 | 10.678 | 29,396,457 | +191,078 | 0.12% | 313,900,369 |
| 2008-01-28 | 2008-01-24 | 10.247 | 29,205,379 | -808,505 | 0.12% | 299,277,757 |
| 2008-01-25 | 2008-01-23 | 10.247 | 30,013,884 | -305,140 | 0.12% | 307,562,791 |
| 2008-01-24 | 2008-01-22 | 9.478 | 30,319,024 | -212,850 | 0.12% | 287,364,618 |
| 2008-01-23 | 2008-01-21 | 10.370 | 30,531,874 | +195,952 | 0.12% | 316,629,025 |
| 2008-01-22 | 2008-01-18 | 11.078 | 30,335,922 | -465,995 | 0.12% | 336,067,922 |
| 2008-01-21 | 2008-01-17 | 10.586 | 30,801,917 | +242,746 | 0.12% | 326,064,524 |
| 2008-01-18 | 2008-01-16 | 10.186 | 30,559,171 | -12,023 | 0.12% | 311,269,755 |
| 2008-01-17 | 2008-01-15 | 10.770 | 30,571,194 | -559,585 | 0.12% | 329,266,696 |
| 2008-01-16 | 2008-01-14 | 11.017 | 31,130,779 | +8,449 | 0.13% | 342,957,556 |
| 2008-01-15 | 2008-01-11 | 11.047 | 31,122,330 | +258,345 | 0.13% | 343,822,198 |
| 2008-01-14 | 2008-01-10 | 11.294 | 30,863,985 | +627,177 | 0.12% | 348,566,322 |
| 2008-01-11 | 2008-01-09 | 11.447 | 30,236,808 | +200,501 | 0.12% | 346,135,579 |
| 2008-01-10 | 2008-01-08 | 11.263 | 30,036,307 | +959,288 | 0.12% | 338,294,534 |
| 2008-01-09 | 2008-01-07 | 11.232 | 29,077,019 | +26,647 | 0.12% | 326,595,432 |
| 2008-01-08 | 2008-01-04 | 11.355 | 29,050,372 | -96,514 | 0.12% | 329,871,978 |
| 2008-01-07 | 2008-01-03 | 11.263 | 29,146,886 | +107,238 | 0.12% | 328,277,115 |
| 2008-01-04 | 2008-01-02 | 11.478 | 29,039,648 | +187,178 | 0.12% | 333,324,733 |
| 2008-01-03 | 2007-12-31 | 11.632 | 28,852,470 | +1,283,275 | 0.12% | 335,615,615 |
| 2008-01-02 | 2007-12-27 | 11.848 | 27,569,195 | +153,707 | 0.11% | 326,627,070 |
| 2007-12-28 | 2007-12-24 | 12.094 | 27,415,488 | +84,815 | 0.11% | 331,555,237 |
| 2007-12-27 | 2007-12-20 | 11.971 | 27,330,673 | -28,272 | 0.11% | 327,165,340 |
| 2007-12-21 | 2007-12-19 | 11.755 | 27,358,945 | +39,321 | 0.11% | 321,610,389 |
| 2007-12-20 | 2007-12-18 | 11.724 | 27,319,624 | +149,157 | 0.11% | 320,307,461 |
| 2007-12-19 | 2007-12-17 | 11.755 | 27,170,467 | -585,906 | 0.11% | 319,394,789 |
| 2007-12-18 | 2007-12-14 | 12.001 | 27,756,373 | -162,806 | 0.11% | 333,115,379 |
| 2007-12-17 | 2007-12-13 | 12.217 | 27,919,179 | +61,418 | 0.11% | 341,083,343 |
| 2007-12-14 | 2007-12-12 | 12.432 | 27,857,761 | -375,006 | 0.11% | 346,333,845 |
| 2007-12-13 | 2007-12-11 | 12.648 | 28,232,767 | -90,340 | 0.11% | 357,077,616 |
| 2007-12-12 | 2007-12-10 | 12.525 | 28,323,107 | +137,134 | 0.11% | 354,733,875 |
| 2007-12-11 | 2007-12-07 | 12.678 | 28,185,973 | +820,854 | 0.11% | 357,353,145 |
| 2007-12-10 | 2007-12-06 | 12.863 | 27,365,119 | -644,075 | 0.11% | 351,998,638 |
| 2007-12-07 | 2007-12-05 | 12.678 | 28,009,194 | +433,825 | 0.11% | 355,111,869 |
| 2007-12-06 | 2007-12-04 | 12.525 | 27,575,369 | +483,868 | 0.11% | 345,368,801 |
| 2007-12-05 | 2007-12-03 | 12.463 | 27,091,501 | -363,957 | 0.11% | 337,641,213 |
| 2007-12-04 | 2007-11-30 | 12.463 | 27,455,458 | +256,395 | 0.11% | 342,177,207 |
| 2007-12-03 | 2007-11-29 | 12.617 | 27,199,063 | -60,768 | 0.11% | 343,166,717 |
| 2007-11-30 | 2007-11-28 | 12.340 | 27,259,831 | -768,210 | 0.11% | 336,383,661 |
| 2007-11-29 | 2007-11-27 | 12.371 | 28,028,041 | +952,138 | 0.11% | 346,725,799 |
| 2007-11-28 | 2007-11-26 | 13.048 | 27,075,903 | -105,612 | 0.11% | 353,277,653 |
| 2007-11-27 | 2007-11-23 | 12.463 | 27,181,515 | -384,755 | 0.11% | 338,763,057 |
| 2007-11-26 | 2007-11-22 | 12.278 | 27,566,270 | +15,273 | 0.11% | 338,468,504 |
| 2007-11-23 | 2007-11-21 | 12.432 | 27,550,997 | -468,595 | 0.11% | 342,520,087 |
| 2007-11-22 | 2007-11-20 | 13.109 | 28,019,592 | +848,151 | 0.11% | 367,315,087 |
| 2007-11-21 | 2007-11-19 | 13.171 | 27,171,441 | +152,082 | 0.11% | 357,868,770 |
| 2007-11-20 | 2007-11-16 | 13.355 | 27,019,359 | -50,369 | 0.11% | 360,854,505 |
| 2007-11-19 | 2007-11-15 | 13.940 | 27,069,728 | -1,019,731 | 0.11% | 377,354,432 |
| 2007-11-16 | 2007-11-14 | 14.432 | 28,089,459 | -969,687 | 0.11% | 405,399,845 |
| 2007-11-15 | 2007-11-13 | 13.755 | 29,059,146 | -136,809 | 0.12% | 399,721,705 |
| 2007-11-14 | 2007-11-12 | 13.694 | 29,195,955 | -877,073 | 0.12% | 399,806,690 |
| 2007-11-13 | 2007-11-09 | 14.248 | 30,073,028 | +223,249 | 0.12% | 428,475,023 |
| 2007-11-12 | 2007-11-08 | 14.248 | 29,849,779 | -1,532,846 | 0.12% | 425,294,212 |
| 2007-11-09 | 2007-11-07 | 14.709 | 31,382,625 | +24,373 | 0.13% | 461,619,902 |
| 2007-11-08 | 2007-11-06 | 14.802 | 31,358,252 | +416,276 | 0.13% | 464,156,336 |
| 2007-11-07 | 2007-11-05 | 14.063 | 30,941,976 | +931,991 | 0.13% | 435,142,603 |
| 2007-11-06 | 2007-11-02 | 15.571 | 30,009,985 | +101,063 | 0.12% | 467,286,954 |
| 2007-11-05 | 2007-11-01 | 15.971 | 29,908,922 | +1,096,747 | 0.12% | 477,678,263 |
| 2007-11-02 | 2007-10-31 | 15.571 | 28,812,175 | +1,274,501 | 0.12% | 448,635,795 |
| 2007-11-01 | 2007-10-30 | 15.171 | 27,537,674 | +503,692 | 0.11% | 417,774,121 |
| 2007-10-31 | 2007-10-29 | 14.863 | 27,033,982 | -226,824 | 0.11% | 401,813,489 |
| 2007-10-30 | 2007-10-26 | 14.432 | 27,260,806 | +347,059 | 0.11% | 393,440,348 |
| 2007-10-29 | 2007-10-25 | 14.217 | 26,913,747 | -907,943 | 0.11% | 382,633,951 |
| 2007-10-26 | 2007-10-24 | 13.879 | 27,821,690 | +2,645,256 | 0.11% | 386,124,545 |
| 2007-10-25 | 2007-10-23 | 14.125 | 25,176,434 | +165,080 | 0.10% | 355,610,244 |
| 2007-10-24 | 2007-10-22 | 13.663 | 25,011,354 | -292,466 | 0.10% | 341,733,484 |
| 2007-10-23 | 2007-10-18 | 14.586 | 25,303,820 | -2,281,883 | 0.10% | 369,089,586 |
| 2007-10-22 | 2007-10-17 | 14.371 | 27,585,703 | +999,908 | 0.11% | 396,431,629 |
| 2007-10-18 | 2007-10-16 | 14.432 | 26,585,795 | +2,041,737 | 0.11% | 383,698,282 |
| 2007-10-17 | 2007-10-15 | 14.432 | 24,544,058 | -757,162 | 0.10% | 354,231,006 |
| 2007-10-16 | 2007-10-12 | 14.432 | 25,301,220 | -1,115,270 | 0.10% | 365,158,712 |
| 2007-10-15 | 2007-10-11 | 14.771 | 26,416,490 | +985,935 | 0.11% | 390,196,806 |
| 2007-10-12 | 2007-10-10 | 14.248 | 25,430,555 | +411,077 | 0.10% | 362,329,913 |
| 2007-10-11 | 2007-10-09 | 13.694 | 25,019,478 | +217,725 | 0.10% | 342,614,403 |
| 2007-10-10 | 2007-10-08 | 13.632 | 24,801,753 | +697,693 | 0.10% | 338,106,457 |
| 2007-10-09 | 2007-10-05 | 13.478 | 24,104,060 | -90,989 | 0.10% | 324,886,504 |
| 2007-10-08 | 2007-10-04 | 13.171 | 24,195,049 | +271,018 | 0.10% | 318,667,399 |
| 2007-10-05 | 2007-10-03 | 13.202 | 23,924,031 | -870,248 | 0.10% | 315,834,094 |
| 2007-10-04 | 2007-10-02 | 13.478 | 24,794,279 | -786,083 | 0.10% | 334,189,619 |
| 2007-10-03 | 2007-09-28 | 12.801 | 25,580,362 | -507,266 | 0.10% | 327,466,877 |
| 2007-10-02 | 2007-09-27 | 12.432 | 26,087,628 | +259,645 | 0.11% | 324,327,160 |
| 2007-09-28 | 2007-09-25 | 12.340 | 25,827,983 | +233,322 | 0.10% | 318,714,796 |
| 2007-09-27 | 2007-09-24 | 12.525 | 25,594,661 | -2,065,458 | 0.10% | 320,561,345 |
| 2007-09-25 | 2007-09-21 | 12.217 | 27,660,119 | +1,101,621 | 0.11% | 337,918,456 |
| 2007-09-24 | 2007-09-20 | 12.217 | 26,558,498 | +171,905 | 0.11% | 324,460,160 |
| 2007-09-21 | 2007-09-19 | 12.032 | 26,386,593 | -930,366 | 0.11% | 317,488,089 |
| 2007-09-20 | 2007-09-18 | 11.786 | 27,316,959 | +103,987 | 0.11% | 321,957,455 |
| 2007-09-19 | 2007-09-17 | 11.817 | 27,212,972 | +310,014 | 0.11% | 321,569,285 |
| 2007-09-18 | 2007-09-14 | 11.940 | 26,902,958 | -264,194 | 0.11% | 321,217,442 |
| 2007-09-17 | 2007-09-13 | 11.817 | 27,167,152 | +949,539 | 0.11% | 321,027,841 |
| 2007-09-14 | 2007-09-12 | 11.817 | 26,217,613 | -3,705,867 | 0.11% | 309,807,362 |
| 2007-09-13 | 2007-09-11 | 11.817 | 29,923,480 | +4,225 | 0.12% | 353,598,720 |
| 2007-09-12 | 2007-09-10 | 11.940 | 29,919,255 | +375,656 | 0.12% | 357,231,594 |
| 2007-09-11 | 2007-09-07 | 12.124 | 29,543,599 | +95,214 | 0.12% | 358,201,156 |
| 2007-09-10 | 2007-09-06 | 12.063 | 29,448,385 | -264,845 | 0.12% | 355,234,314 |
| 2007-09-07 | 2007-09-05 | 12.032 | 29,713,230 | -2,674,762 | 0.12% | 357,514,765 |
| 2007-09-06 | 2007-09-04 | 12.063 | 32,387,992 | +1,913,376 | 0.13% | 390,694,638 |
| 2007-09-05 | 2007-09-03 | 12.094 | 30,474,616 | -38,345 | 0.12% | 368,551,474 |
| 2007-09-04 | 2007-08-31 | 12.340 | 30,512,961 | +1,012,257 | 0.12% | 376,526,968 |
| 2007-09-03 | 2007-08-30 | 11.940 | 29,500,704 | -42,245 | 0.12% | 352,234,155 |
| 2007-08-31 | 2007-08-29 | 11.817 | 29,542,949 | +175,154 | 0.12% | 349,102,075 |
| 2007-08-30 | 2007-08-28 | 12.032 | 29,367,795 | -577,457 | 0.12% | 353,358,431 |
| 2007-08-29 | 2007-08-27 | 12.371 | 29,945,252 | -69,217 | 0.12% | 370,442,994 |
| 2007-08-28 | 2007-08-24 | 11.909 | 30,014,469 | +1,845,459 | 0.12% | 357,444,806 |
| 2007-08-27 | 2007-08-23 | 12.586 | 28,169,010 | -1,061,651 | 0.11% | 354,537,561 |
| 2007-08-24 | 2007-08-22 | 12.278 | 29,230,661 | +758,786 | 0.12% | 358,904,491 |
| 2007-08-23 | 2007-08-21 | 12.001 | 28,471,875 | -934,265 | 0.12% | 341,702,405 |
| 2007-08-22 | 2007-08-20 | 11.601 | 29,406,140 | -1,237,456 | 0.12% | 341,151,065 |
| 2007-08-21 | 2007-08-17 | 10.463 | 30,643,596 | -269,393 | 0.12% | 320,616,601 |
| 2007-08-20 | 2007-08-16 | 11.047 | 30,912,989 | -1,161,415 | 0.13% | 341,509,515 |
| 2007-08-17 | 2007-08-15 | 11.417 | 32,074,404 | +603,455 | 0.13% | 366,184,423 |
| 2007-08-16 | 2007-08-14 | 11.694 | 31,470,949 | +97,813 | 0.13% | 368,010,997 |
| 2007-08-15 | 2007-08-13 | 11.663 | 31,373,136 | +507,266 | 0.13% | 365,901,764 |
| 2007-08-14 | 2007-08-10 | 11.694 | 30,865,870 | +1,307,322 | 0.12% | 360,935,401 |
| 2007-08-13 | 2007-08-09 | 11.971 | 29,558,548 | -738,638 | 0.12% | 353,834,404 |
| 2007-08-10 | 2007-08-08 | 12.032 | 30,297,186 | -193,353 | 0.12% | 364,541,026 |
| 2007-08-09 | 2007-08-07 | 11.632 | 30,490,539 | +297,990 | 0.12% | 354,669,843 |
| 2007-08-08 | 2007-08-06 | 11.601 | 30,192,549 | +25,347 | 0.12% | 350,274,475 |
| 2007-08-07 | 2007-08-03 | 12.063 | 30,167,202 | +1,030,130 | 0.12% | 363,905,366 |
| 2007-08-06 | 2007-08-02 | 12.217 | 29,137,072 | +356,484 | 0.12% | 355,962,112 |
| 2007-08-03 | 2007-08-01 | 12.340 | 28,780,588 | -295,066 | 0.12% | 355,149,654 |
| 2007-08-02 | 2007-07-31 | 12.801 | 29,075,654 | -136,484 | 0.12% | 372,211,840 |
| 2007-08-01 | 2007-07-30 | 12.463 | 29,212,138 | +402,628 | 0.12% | 364,070,699 |
| 2007-07-31 | 2007-07-27 | 12.371 | 28,809,510 | +248,596 | 0.12% | 356,393,099 |
| 2007-07-30 | 2007-07-26 | 12.771 | 28,560,914 | -33,471 | 0.12% | 364,743,498 |
| 2007-07-27 | 2007-07-25 | 12.771 | 28,594,385 | +93,914 | 0.12% | 365,170,947 |
| 2007-07-26 | 2007-07-24 | 12.863 | 28,500,471 | +90,014 | 0.12% | 366,602,717 |
| 2007-07-25 | 2007-07-23 | 12.986 | 28,410,457 | -85,140 | 0.12% | 368,941,944 |
| 2007-07-24 | 2007-07-20 | 12.832 | 28,495,597 | +49,394 | 0.12% | 365,663,133 |
| 2007-07-23 | 2007-07-19 | 12.986 | 28,446,203 | +178,405 | 0.12% | 369,406,146 |
| 2007-07-20 | 2007-07-18 | 12.494 | 28,267,798 | +366,882 | 0.11% | 353,171,275 |
| 2007-07-19 | 2007-07-17 | 12.740 | 27,900,916 | +159,556 | 0.11% | 355,456,257 |
| 2007-07-18 | 2007-07-16 | 12.648 | 27,741,360 | +192,378 | 0.11% | 350,862,482 |
| 2007-07-17 | 2007-07-13 | 12.925 | 27,548,982 | +595,330 | 0.11% | 356,059,196 |
| 2007-07-16 | 2007-07-12 | 12.955 | 26,953,652 | -294,415 | 0.11% | 349,194,242 |
| 2007-07-13 | 2007-07-11 | 13.263 | 27,248,067 | +370,456 | 0.11% | 361,393,494 |
| 2007-07-12 | 2007-07-10 | 13.448 | 26,877,611 | -524,813 | 0.11% | 361,442,703 |
| 2007-07-11 | 2007-07-09 | 12.617 | 27,402,424 | -499,792 | 0.11% | 345,732,494 |
| 2007-07-10 | 2007-07-06 | 12.309 | 27,902,216 | +44,195 | 0.11% | 343,451,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 27,858,021 | -1,272,877 | 0.11% | 341,193,457 |
| 2007-07-06 | 2007-07-04 | 12.001 | 29,130,898 | -55,243 | 0.12% | 349,611,605 |
| 2007-07-05 | 2007-07-03 | 11.971 | 29,186,141 | -284,667 | 0.12% | 349,376,459 |
| 2007-07-04 | 2007-06-29 | 12.067 | 29,470,808 | +148,183 | 0.12% | 355,622,975 |
| 2007-07-03 | 2007-06-28 | 12.191 | 29,322,625 | +160,947 | 0.12% | 357,482,639 |
| 2007-06-29 | 2007-06-27 | 12.222 | 29,161,678 | +612,532 | 0.12% | 356,427,416 |
| 2007-06-28 | 2007-06-26 | 12.129 | 28,549,146 | -181,348 | 0.12% | 346,277,099 |
| 2007-06-27 | 2007-06-25 | 12.160 | 28,730,494 | +170,416 | 0.12% | 349,370,227 |
| 2007-06-26 | 2007-06-22 | 12.254 | 28,560,078 | 0.12% | 349,962,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy