History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 -9,789
2020-04-17 2020-04-15 4.688 9,789 -13,348 0.00% 45,894
2020-04-08 2020-04-06 4.673 23,137 -6,356 0.00% 108,109
2020-04-06 2020-04-02 4.641 29,493 -6,992 0.00% 136,880
2020-04-02 2020-03-31 4.673 36,485 -279,738 0.00% 170,479
2020-03-27 2020-03-25 4.625 316,223 -7,373 0.00% 1,462,651
2020-03-24 2020-03-20 4.578 323,596 -1,398 0.00% 1,481,481
2020-03-23 2020-03-19 4.295 324,994 -2,098 0.00% 1,395,848
2020-03-19 2020-03-17 4.578 327,092 -77,610 0.00% 1,497,486
2020-03-17 2020-03-13 4.704 404,702 -699 0.00% 1,903,735
2020-03-16 2020-03-12 4.720 405,401 -4,513 0.00% 1,913,401
2020-03-13 2020-03-11 4.830 409,914 -8,329 0.00% 1,979,845
2020-03-12 2020-03-10 4.830 418,243 -12,712 0.00% 2,020,073
2020-03-11 2020-03-09 4.736 430,955 -36,867 0.00% 2,040,790
2020-03-02 2020-02-27 4.971 467,822 -8,390 0.00% 2,325,775
2020-02-21 2020-02-19 5.066 476,212 -127,124 0.00% 2,412,438
2020-02-20 2020-02-18 5.034 603,336 -127,125 0.00% 3,037,450
2020-02-19 2020-02-17 5.082 730,461 -18,243 0.00% 3,711,928
2020-02-18 2020-02-14 5.066 748,704 -59,113 0.00% 3,792,853
2020-02-17 2020-02-13 5.019 807,817 -5,784 0.00% 4,054,186
2020-02-14 2020-02-12 5.019 813,601 -877,160 0.00% 4,083,214
2020-02-13 2020-02-11 4.987 1,690,761 -258,826 0.00% 8,432,211
2020-02-10 2020-02-06 4.940 1,949,587 -381,374 0.00% 9,631,019
2020-02-03 2020-01-30 4.767 2,330,961 +127,124 0.00% 11,111,626
2020-01-23 2020-01-21 5.066 2,203,837 +127,125 0.00% 11,164,398
2020-01-17 2020-01-15 5.207 2,076,712 +19,069 0.00% 10,814,445
2020-01-15 2020-01-13 5.239 2,057,643 -127,125 0.00% 10,779,888
2020-01-14 2020-01-10 5.160 2,184,768 -127,125 0.00% 11,274,029
2020-01-10 2020-01-08 5.066 2,311,893 +254,250 0.00% 11,711,798
2020-01-08 2020-01-06 5.176 2,057,643 +190,687 0.00% 10,650,400
2020-01-07 2020-01-03 5.286 1,866,956 +762,748 0.00% 9,869,004
2020-01-03 2019-12-31 5.239 1,104,208 +63,562 0.00% 5,784,890
2019-12-27 2019-12-20 5.207 1,040,646 -63,562 0.00% 5,419,148
2019-12-23 2019-12-19 5.192 1,104,208 -190,687 0.00% 5,732,774
2019-12-19 2019-12-17 5.176 1,294,895 -63,562 0.00% 6,702,401
2019-12-17 2019-12-13 5.129 1,358,457 -127,125 0.00% 6,967,283
2019-12-16 2019-12-12 5.034 1,485,582 -127,125 0.00% 7,479,053
2019-12-11 2019-12-09 4.956 1,612,707 -127,124 0.00% 7,992,194
2019-12-05 2019-12-03 4.893 1,739,831 +127,124 0.00% 8,512,702
2019-12-03 2019-11-29 4.940 1,612,707 +381,374 0.00% 7,966,822
2019-11-28 2019-11-26 5.066 1,231,333 -254,249 0.00% 6,237,799
2019-11-25 2019-11-21 4.987 1,485,582 +254,249 0.00% 7,408,937
2019-11-21 2019-11-19 5.113 1,231,333 -254,249 0.00% 6,295,915
2019-11-18 2019-11-14 4.971 1,485,582 +127,125 0.00% 7,385,565
2019-11-15 2019-11-13 4.987 1,358,457 +127,124 0.00% 6,774,935
2019-11-13 2019-11-11 5.082 1,231,333 +190,687 0.00% 6,257,171
2019-11-11 2019-11-07 5.239 1,040,646 -127,124 0.00% 5,451,892
2019-11-08 2019-11-06 5.192 1,167,770 -127,125 0.00% 6,062,772
2019-11-06 2019-11-04 5.207 1,294,895 -381,374 0.00% 6,743,146
2019-10-16 2019-10-14 4.971 1,676,269 -508,499 0.00% 8,333,564
2019-10-15 2019-10-11 4.940 2,184,768 -317,812 0.00% 10,792,821
2019-10-10 2019-10-08 4.814 2,502,580 -127,125 0.00% 12,047,845
2019-09-26 2019-09-24 4.861 2,629,705 -6,356 0.00% 12,783,963
2019-08-28 2019-08-26 4.657 2,636,061 +127,125 0.00% 12,275,725
2019-08-27 2019-08-23 4.704 2,508,936 +22,247 0.00% 11,802,140
2019-08-15 2019-08-13 4.673 2,486,689 +127,125 0.00% 11,619,245
2019-08-08 2019-08-06 4.751 2,359,564 +127,124 0.00% 11,210,854
2019-08-06 2019-08-02 4.924 2,232,440 +63,563 0.00% 10,993,200
2019-06-27 2019-06-25 5.082 2,168,877 +63,562 0.00% 11,021,417
2019-06-14 2019-06-12 5.066 2,105,315 +63,562 0.00% 10,665,297
2019-06-11 2019-06-06 5.034 2,041,753 +31,782 0.00% 10,279,054
2019-05-31 2019-05-29 5.050 2,009,971 +63,562 0.00% 10,150,672
2019-05-27 2019-05-23 5.223 1,946,409 +31,781 0.00% 10,166,517
2019-05-23 2019-05-21 5.951 1,914,628 +112,753 0.00% 11,394,469
2019-05-16 2019-05-14 5.801 1,801,875 +119,638 0.00% 10,452,347
2019-05-14 2019-05-09 5.868 1,682,237 +239,277 0.00% 9,870,837
2019-05-10 2019-05-08 6.018 1,442,960 +179,457 0.00% 8,683,933
2019-05-08 2019-05-06 6.169 1,263,503 +119,639 0.00% 7,794,035
2019-04-26 2019-04-24 6.252 1,143,864 +239,276 0.00% 7,151,641
2019-04-18 2019-04-16 6.369 904,588 -299,096 0.00% 5,761,499
2019-04-17 2019-04-15 6.202 1,203,684 -239,276 0.00% 7,465,280
2019-04-10 2019-04-08 6.302 1,442,960 -59,819 0.00% 9,094,008
2019-04-09 2019-04-04 6.269 1,502,779 +1,316 0.00% 9,420,763
2019-04-08 2019-04-03 6.269 1,501,463 -59,819 0.00% 9,412,513
2019-04-04 2019-04-02 6.202 1,561,282 -59,820 0.00% 9,683,112
2019-04-03 2019-04-01 6.169 1,621,102 -59,819 0.00% 9,999,917
2019-03-29 2019-03-27 5.985 1,680,921 +179,458 0.00% 10,059,815
2019-03-27 2019-03-25 6.001 1,501,463 +239,276 0.00% 9,010,912
2019-03-19 2019-03-15 6.152 1,262,187 -239,276 0.00% 7,764,817
2019-03-14 2019-03-12 6.185 1,501,463 -538,373 0.00% 9,287,013
2019-03-06 2019-03-04 6.219 2,039,836 -119,638 0.00% 12,685,216
2019-02-27 2019-02-25 6.252 2,159,474 -6,580 0.00% 13,501,414
2019-02-26 2019-02-22 6.035 2,166,054 +119,638 0.00% 13,071,823
2019-02-19 2019-02-15 5.884 2,046,416 +358,915 0.00% 12,041,935
2019-02-11 2019-02-04 6.035 1,687,501 +179,458 0.00% 10,183,825
2019-02-08 2019-01-31 6.052 1,508,043 -299,096 0.00% 9,126,032
2019-01-31 2019-01-29 6.018 1,807,139 +119,638 0.00% 10,875,613
2019-01-30 2019-01-28 6.018 1,687,501 +119,638 0.00% 10,155,615
2019-01-23 2019-01-21 5.868 1,567,863 -119,638 0.00% 9,199,726
2019-01-17 2019-01-15 5.734 1,687,501 -59,819 0.00% 9,676,044
2019-01-16 2019-01-14 5.650 1,747,320 +59,819 0.00% 9,872,993
2019-01-14 2019-01-10 5.717 1,687,501 +59,819 0.00% 9,647,834
2019-01-11 2019-01-09 5.717 1,627,682 -239,276 0.00% 9,305,835
2019-01-09 2019-01-07 5.650 1,866,958 -239,277 0.00% 10,548,991
2019-01-08 2019-01-04 5.634 2,106,235 -478,553 0.00% 11,865,783
2019-01-07 2019-01-03 5.567 2,584,788 -119,639 0.01% 14,388,942
2019-01-04 2019-01-02 5.550 2,704,427 +119,639 0.01% 15,009,735
2019-01-03 2018-12-31 5.650 2,584,788 -239,277 0.01% 14,604,992
2018-12-28 2018-12-24 5.567 2,824,065 -239,277 0.01% 15,720,944
2018-12-20 2018-12-18 5.500 3,063,342 +119,639 0.01% 16,848,105
2018-12-18 2018-12-14 5.533 2,943,703 +20,936 0.01% 16,288,522
2018-12-17 2018-12-13 5.600 2,922,767 -119,638 0.01% 16,368,116
2018-12-13 2018-12-11 5.466 3,042,405 +29,910 0.01% 16,631,234
2018-12-12 2018-12-10 5.466 3,012,495 +119,638 0.01% 16,467,731
2018-12-11 2018-12-07 5.533 2,892,857 +59,819 0.01% 16,007,173
2018-12-10 2018-12-06 5.634 2,833,038 +358,915 0.01% 15,960,334
2018-12-07 2018-12-05 5.751 2,474,123 +59,819 0.00% 14,227,854
2018-12-06 2018-12-04 5.834 2,414,304 +119,639 0.00% 14,085,656
2018-12-03 2018-11-29 5.734 2,294,665 -119,639 0.00% 13,157,491
2018-11-30 2018-11-28 5.784 2,414,304 -179,457 0.00% 13,964,575
2018-11-28 2018-11-26 5.717 2,593,761 -155,530 0.01% 14,829,133
2018-11-23 2018-11-21 5.650 2,749,291 +239,277 0.01% 15,534,493
2018-11-22 2018-11-20 5.617 2,510,014 +119,638 0.01% 14,098,571
2018-11-20 2018-11-16 5.634 2,390,376 +239,277 0.00% 13,466,533
2018-11-19 2018-11-15 5.617 2,151,099 -59,820 0.00% 12,082,571
2018-11-15 2018-11-13 5.583 2,210,919 +119,639 0.00% 12,344,656
2018-11-13 2018-11-09 5.600 2,091,280 +538,372 0.00% 11,711,612
2018-11-12 2018-11-08 5.751 1,552,908 -59,819 0.00% 8,930,255
2018-11-09 2018-11-07 5.734 1,612,727 +125,620 0.00% 9,247,294
2018-11-08 2018-11-06 5.717 1,487,107 +239,277 0.00% 8,502,135
2018-11-07 2018-11-05 5.701 1,247,830 +358,915 0.00% 7,113,273
2018-11-06 2018-11-02 5.784 888,915 -418,734 0.00% 5,141,573
2018-11-05 2018-11-01 5.634 1,307,649 -598,192 0.00% 7,366,832
2018-11-02 2018-10-31 5.583 1,905,841 -239,276 0.00% 10,641,254
2018-11-01 2018-10-30 5.517 2,145,117 -299,096 0.00% 11,833,810
2018-10-29 2018-10-25 5.466 2,444,213 +119,638 0.00% 13,361,231
2018-10-25 2018-10-23 5.466 2,324,575 +957,107 0.00% 12,707,233
2018-10-24 2018-10-22 5.583 1,367,468 -777,649 0.00% 7,635,251
2018-10-15 2018-10-11 5.466 2,145,117 +239,276 0.00% 11,726,230
2018-10-12 2018-10-10 5.583 1,905,841 -233,295 0.00% 10,641,254
2018-10-09 2018-10-05 5.567 2,139,136 +95,711 0.00% 11,908,096
2018-10-08 2018-10-04 5.567 2,043,425 +59,819 0.00% 11,375,294
2018-10-05 2018-10-03 5.667 1,983,606 -59,819 0.00% 11,241,255
2018-10-04 2018-10-02 5.684 2,043,425 +179,458 0.00% 11,614,414
2018-10-02 2018-09-27 5.834 1,863,967 +59,819 0.00% 10,874,851
2018-09-14 2018-09-12 5.550 1,804,148 +119,638 0.00% 10,013,132
2018-09-13 2018-09-11 5.617 1,684,510 +59,819 0.00% 9,461,774
2018-09-10 2018-09-06 5.751 1,624,691 +239,277 0.00% 9,343,055
2018-09-06 2018-09-04 5.901 1,385,414 +5,982 0.00% 8,175,493
2018-08-30 2018-08-28 6.068 1,379,432 -5,982 0.00% 8,370,793
2018-08-28 2018-08-24 5.918 1,385,414 +119,638 0.00% 8,198,653
2018-08-16 2018-08-14 5.951 1,265,776 +119,638 0.00% 7,532,975
2018-08-08 2018-08-06 6.035 1,146,138 +5,982 0.00% 6,916,777
2018-08-07 2018-08-03 6.035 1,140,156 +66,400 0.00% 6,880,677
2018-08-06 2018-08-02 6.035 1,073,756 +119,638 0.00% 6,479,962
2018-08-03 2018-08-01 6.152 954,118 +59,819 0.00% 5,869,615
2018-07-30 2018-07-26 6.169 894,299 -59,819 0.00% 5,516,566
2018-07-18 2018-07-16 6.052 954,118 +179,457 0.00% 5,773,914
2018-07-16 2018-07-12 6.118 774,661 -119,638 0.00% 4,739,718
2018-07-13 2018-07-11 6.085 894,299 +119,638 0.00% 5,441,816
2018-07-11 2018-07-09 6.169 774,661 +7,179 0.00% 4,778,568
2018-07-09 2018-07-05 6.152 767,482 -658,011 0.00% 4,721,453
2018-07-06 2018-07-04 6.827 1,425,493 -116,647 0.00% 9,731,774
2018-07-05 2018-07-03 6.792 1,542,140 +141,062 0.00% 10,473,568
2018-07-04 2018-06-29 6.880 1,401,078 -226,163 0.00% 9,639,434
2018-07-03 2018-06-28 6.774 1,627,241 -226,162 0.00% 11,022,758
2018-06-28 2018-06-26 6.827 1,853,403 +56,541 0.00% 12,653,096
2018-06-27 2018-06-25 6.845 1,796,862 +3,958 0.00% 12,298,873
2018-06-26 2018-06-22 6.898 1,792,904 +56,540 0.00% 12,366,912
2018-06-22 2018-06-20 7.022 1,736,364 +118,735 0.00% 12,191,887
2018-06-21 2018-06-19 7.004 1,617,629 +113,082 0.00% 11,329,578
2018-06-15 2018-06-13 7.304 1,504,547 +169,621 0.00% 10,989,943
2018-06-14 2018-06-12 7.411 1,334,926 +56,541 0.00% 9,892,609
2018-06-11 2018-06-07 7.517 1,278,385 -113,081 0.00% 9,609,266
2018-06-08 2018-06-06 7.411 1,391,466 -113,081 0.00% 10,311,605
2018-06-07 2018-06-05 7.428 1,504,547 -56,541 0.00% 11,176,213
2018-06-05 2018-06-01 7.304 1,561,088 +5,654 0.00% 11,402,946
2018-06-04 2018-05-31 7.251 1,555,434 +4,523 0.00% 11,279,117
2018-06-01 2018-05-30 7.181 1,550,911 +169,622 0.00% 11,136,598
2018-05-29 2018-05-25 7.322 1,381,289 +56,541 0.00% 10,114,037
2018-05-25 2018-05-23 7.322 1,324,748 +113,081 0.00% 9,700,034
2018-05-21 2018-05-17 7.428 1,211,667 +169,622 0.00% 9,000,615
2018-05-18 2018-05-16 7.517 1,042,045 +56,540 0.00% 7,832,764
2018-05-17 2018-05-15 7.517 985,505 +175,276 0.00% 7,407,768
2018-05-16 2018-05-14 7.587 810,229 -113,081 0.00% 6,147,587
2018-05-15 2018-05-11 7.481 923,310 -452,325 0.00% 6,907,606
2018-05-09 2018-05-07 7.322 1,375,635 +113,081 0.00% 10,072,637
2018-05-08 2018-05-04 7.304 1,262,554 +113,081 0.00% 9,222,309
2018-05-07 2018-05-03 7.375 1,149,473 +169,622 0.00% 8,477,630
2018-05-04 2018-05-02 7.499 979,851 -113,081 0.00% 7,347,939
2018-05-03 2018-04-30 7.605 1,092,932 -56,541 0.00% 8,311,918
2018-04-30 2018-04-26 7.375 1,149,473 +113,082 0.00% 8,477,630
2018-04-27 2018-04-25 7.375 1,036,391 +56,540 0.00% 7,643,624
2018-04-25 2018-04-23 7.304 979,851 +113,081 0.00% 7,157,308
2018-04-23 2018-04-19 7.464 866,770 -226,162 0.00% 6,469,280
2018-04-20 2018-04-18 7.340 1,092,932 -56,541 0.00% 8,021,967
2018-04-19 2018-04-17 7.287 1,149,473 +56,541 0.00% 8,375,980
2018-04-18 2018-04-16 7.340 1,092,932 +339,244 0.00% 8,021,967
2018-04-17 2018-04-13 7.446 753,688 -113,082 0.00% 5,611,944
2018-04-16 2018-04-12 7.464 866,770 +113,082 0.00% 6,469,280
2018-04-12 2018-04-10 7.517 753,688 -169,622 0.00% 5,665,264
2018-04-11 2018-04-09 7.411 923,310 +5,654 0.00% 6,842,286
2018-04-10 2018-04-06 7.340 917,656 +6,785 0.00% 6,735,466
2018-04-09 2018-04-04 7.322 910,871 +226,162 0.00% 6,669,555
2018-03-29 2018-03-27 7.605 684,709 -56,540 0.00% 5,207,318
2018-03-27 2018-03-23 7.464 741,249 +56,540 0.00% 5,532,434
2018-03-14 2018-03-12 7.711 684,709 -113,081 0.00% 5,279,979
2018-03-06 2018-03-02 7.428 797,790 +113,081 0.00% 5,926,217
2018-02-28 2018-02-26 7.924 684,709 +5,654 0.00% 5,425,299
2018-01-26 2018-01-24 8.313 679,055 -6,785 0.00% 5,644,721
2018-01-25 2018-01-23 8.065 685,840 +33,925 0.00% 5,531,301
2018-01-05 2018-01-03 7.004 651,915 -56,541 0.00% 4,565,894
2018-01-04 2018-01-02 6.933 708,456 -169,622 0.00% 4,911,776
2017-12-19 2017-12-15 6.668 878,078 +113,082 0.00% 5,854,827
2017-12-18 2017-12-14 6.756 764,996 +5,654 0.00% 5,168,472
2017-12-15 2017-12-13 6.756 759,342 -169,622 0.00% 5,130,272
2017-12-12 2017-12-08 6.650 928,964 -16,962 0.00% 6,177,694
2017-12-08 2017-12-06 6.632 945,926 +113,081 0.00% 6,273,762
2017-11-30 2017-11-28 6.739 832,845 +56,540 0.00% 5,612,144
2017-11-28 2017-11-24 6.827 776,305 -16,962 0.00% 5,299,798
2017-11-24 2017-11-22 6.845 793,267 -56,540 0.00% 5,429,627
2017-11-07 2017-11-03 6.792 849,807 +56,540 0.00% 5,771,533
2017-11-06 2017-11-02 6.809 793,267 +56,541 0.00% 5,401,567
2017-11-03 2017-11-01 6.845 736,726 +56,540 0.00% 5,042,624
2017-11-02 2017-10-31 6.880 680,186 +56,541 0.00% 4,679,688
2017-09-11 2017-09-07 7.075 623,645 +11,308 0.00% 4,412,016
2017-08-30 2017-08-28 7.269 612,337 -56,540 0.00% 4,451,147
2017-08-29 2017-08-25 7.216 668,877 -3,393 0.00% 4,826,653
2017-08-15 2017-08-11 6.685 672,270 -169,622 0.00% 4,494,436
2017-07-06 2017-07-04 7.164 841,892 +41,724 0.00% 6,031,587
2017-06-16 2017-06-14 7.127 800,168 -11,823 0.00% 5,702,883
2017-06-07 2017-06-05 7.295 811,991 +2,687 0.00% 5,923,137
2017-05-05 2017-05-02 6.978 809,304 -5,911 0.00% 5,647,516
2017-04-28 2017-04-26 7.053 815,215 +161,215 0.00% 5,749,444
2017-04-27 2017-04-25 7.015 654,000 -161,215 0.00% 4,588,108
2017-04-26 2017-04-24 6.885 815,215 +107,477 0.00% 5,612,914
2017-04-19 2017-04-13 6.904 707,738 -53,739 0.00% 4,886,084
2017-04-12 2017-04-10 6.941 761,477 -107,477 0.00% 5,285,428
2017-04-11 2017-04-07 6.941 868,954 +107,477 0.00% 6,031,428
2017-04-07 2017-04-05 7.015 761,477 +53,739 0.00% 5,342,108
2017-04-06 2017-04-03 7.071 707,738 +107,477 0.00% 5,004,614
2017-04-05 2017-03-31 7.183 600,261 +53,738 0.00% 4,311,635
2017-03-24 2017-03-22 7.313 546,523 +53,739 0.00% 3,996,828
2017-03-16 2017-03-14 7.313 492,784 -26,869 0.00% 3,603,825
2017-03-15 2017-03-13 7.257 519,653 -26,870 0.00% 3,771,313
2017-03-14 2017-03-10 7.034 546,523 +53,739 0.00% 3,844,278
2017-03-13 2017-03-09 7.034 492,784 +53,738 0.00% 3,466,274
2017-02-23 2017-02-21 7.350 439,046 -21,495 0.00% 3,227,168
2017-02-22 2017-02-20 7.462 460,541 -5,374 0.00% 3,436,586
2017-02-17 2017-02-15 7.388 465,915 -26,869 0.00% 3,442,007
2017-01-12 2017-01-10 6.532 492,784 -26,869 0.00% 3,218,683
2016-12-19 2016-12-15 6.420 519,653 +21,495 0.00% 3,336,161
2016-12-13 2016-12-09 6.699 498,158 -16,122 0.00% 3,337,214
2016-12-12 2016-12-08 6.699 514,280 -5,373 0.00% 3,445,218
2016-11-16 2016-11-14 6.290 519,653 +5,373 0.00% 3,268,471
2016-11-11 2016-11-09 6.327 514,280 -1,074 0.00% 3,253,817
2016-10-20 2016-10-18 6.513 515,354 -214,954 0.00% 3,356,512
2016-10-17 2016-10-13 6.346 730,308 +107,477 0.00% 4,634,202
2016-10-14 2016-10-12 6.457 622,831 +123,598 0.00% 4,021,742
2016-09-19 2016-09-14 6.569 499,233 -537,385 0.00% 3,279,386
2016-09-07 2016-09-05 6.792 1,036,618 +5,374 0.00% 7,040,867
2016-09-06 2016-09-02 6.643 1,031,244 -3,224 0.00% 6,850,845
2016-08-26 2016-08-24 6.346 1,034,468 -42,991 0.00% 6,564,263
2016-08-17 2016-08-15 6.476 1,077,459 +322,431 0.00% 6,977,414
2016-08-12 2016-08-10 6.141 755,028 +214,954 0.00% 4,636,513
2016-08-10 2016-08-08 6.159 540,074 -10,748 0.00% 3,326,563
2016-07-15 2016-07-13 5.787 550,822 -26,869 0.00% 3,187,764
2016-06-16 2016-06-14 6.385 577,691 +37,244 0.00% 3,688,569
2016-05-10 2016-05-06 6.007 540,447 +25,137 0.00% 3,246,514
2016-03-22 2016-03-18 6.365 515,310 -4,022 0.00% 3,280,015
2016-02-16 2016-02-12 5.649 519,332 +4,022 0.00% 2,933,734
2016-01-20 2016-01-18 5.947 515,310 +5,028 0.00% 3,064,764
2016-01-19 2016-01-15 6.047 510,282 -50,274 0.00% 3,085,610
2016-01-15 2016-01-13 6.206 560,556 +15,082 0.00% 3,478,811
2016-01-14 2016-01-12 6.186 545,474 +50,274 0.00% 3,374,362
2016-01-12 2016-01-08 6.405 495,200 +15,585 0.00% 3,171,712
2016-01-11 2016-01-07 6.405 479,615 +5,027 0.00% 3,071,892
2015-12-14 2015-12-10 6.624 474,588 +40,219 0.00% 3,143,535
2015-11-03 2015-10-30 7.300 434,369 +25,137 0.00% 3,170,897
2015-11-02 2015-10-29 7.399 409,232 +25,137 0.00% 3,028,097
2015-10-30 2015-10-28 7.419 384,095 +10,055 0.00% 2,849,737
2015-10-23 2015-10-20 7.439 374,040 +10,055 0.00% 2,782,575
2015-09-25 2015-09-23 6.743 363,985 +30,164 0.00% 2,454,372
2015-09-11 2015-09-09 7.220 333,821 -150,822 0.00% 2,410,336
2015-09-08 2015-09-04 6.604 484,643 +50,274 0.00% 3,200,496
2015-09-07 2015-09-02 6.683 434,369 +50,274 0.00% 2,903,056
2015-09-04 2015-09-01 6.843 384,095 +50,274 0.00% 2,628,176
2015-08-27 2015-08-25 7.181 333,821 -351,917 0.00% 2,397,056
2015-08-25 2015-08-21 7.698 685,738 +10,055 0.00% 5,278,694
2015-08-20 2015-08-18 8.016 675,683 -100,548 0.00% 5,416,332
2015-08-19 2015-08-17 8.116 776,231 +50,274 0.00% 6,299,534
2015-08-17 2015-08-13 8.155 725,957 +50,274 0.00% 5,920,413
2015-08-14 2015-08-12 8.215 675,683 +216,177 0.00% 5,550,733
2015-08-13 2015-08-11 8.374 459,506 -50,274 0.00% 3,847,960
2015-08-12 2015-08-10 8.414 509,780 +50,274 0.00% 4,289,241
2015-08-11 2015-08-07 8.454 459,506 -50,274 0.00% 3,884,520
2015-08-10 2015-08-06 8.334 509,780 +50,274 0.00% 4,248,681
2015-08-07 2015-08-05 8.374 459,506 +100,548 0.00% 3,847,960
2015-07-29 2015-07-27 8.533 358,958 +50,274 0.00% 3,063,079
2015-07-13 2015-07-09 8.573 308,684 +5,028 0.00% 2,646,358
2015-07-10 2015-07-08 8.633 303,656 +2,513 0.00% 2,621,373
2015-06-30 2015-06-26 10.005 301,143 +15,082 0.00% 3,012,992
2015-06-25 2015-06-23 11.239 286,061 +12,683 0.00% 3,215,173
2015-06-22 2015-06-18 10.740 273,378 +3,844 0.00% 2,936,062
2015-05-05 2015-04-30 11.094 269,534 +6,246 0.00% 2,990,148
2015-04-15 2015-04-13 11.344 263,288 -2,403 0.00% 2,986,616
2015-04-14 2015-04-10 10.449 265,691 +5,768 0.00% 2,776,083
2015-04-13 2015-04-09 10.220 259,923 -7,928 0.00% 2,656,306
2015-04-10 2015-04-08 10.074 267,851 -9,609 0.00% 2,698,302
2015-04-08 2015-04-01 9.512 277,460 -12,059 0.00% 2,639,177
2015-03-17 2015-03-13 9.054 289,519 -9,609 0.00% 2,621,309
2015-03-11 2015-03-09 8.929 299,128 +9,609 0.00% 2,670,953
2015-03-02 2015-02-26 9.304 289,519 -2,402 0.00% 2,693,621
2015-02-17 2015-02-13 9.158 291,921 -10,090 0.00% 2,673,437
2015-02-10 2015-02-06 9.012 302,011 -1,057 0.00% 2,721,840
2015-02-06 2015-02-04 9.012 303,068 +9,609 0.00% 2,731,366
2015-02-05 2015-02-03 8.992 293,459 +9,609 0.00% 2,638,658
2015-01-26 2015-01-22 9.283 283,850 +481 0.00% 2,634,970
2015-01-21 2015-01-19 8.700 283,369 +16,815 0.00% 2,465,361
2015-01-20 2015-01-16 9.241 266,554 -14,413 0.00% 2,463,316
2015-01-09 2015-01-07 9.262 280,967 +4,804 0.00% 2,602,359
2015-01-06 2015-01-02 9.221 276,163 -9,609 0.00% 2,546,368
2015-01-02 2014-12-29 9.033 285,772 -4,900 0.00% 2,581,436
2014-12-11 2014-12-09 8.638 290,672 +9,609 0.00% 2,510,748
2014-12-09 2014-12-05 8.596 281,063 -48,045 0.00% 2,416,048
2014-12-08 2014-12-04 8.659 329,108 -4,805 0.00% 2,849,598
2014-12-05 2014-12-03 8.388 333,913 -4,804 0.00% 2,800,853
2014-12-04 2014-12-02 8.471 338,717 -14,414 0.00% 2,869,348
2014-12-02 2014-11-28 8.326 353,131 -8,648 0.00% 2,940,003
2014-11-24 2014-11-20 7.722 361,779 +48,045 0.00% 2,793,632
2014-11-17 2014-11-13 8.034 313,734 -48,045 0.00% 2,520,582
2014-11-13 2014-11-11 7.909 361,779 -19,218 0.00% 2,861,402
2014-11-04 2014-10-31 7.722 380,997 -48,045 0.00% 2,942,032
2014-10-31 2014-10-29 7.722 429,042 -96,090 0.00% 3,313,032
2014-10-30 2014-10-28 7.659 525,132 -144,135 0.00% 4,022,242
2014-10-28 2014-10-24 7.472 669,267 -26,424 0.00% 5,000,872
2014-10-27 2014-10-23 7.472 695,691 +26,424 0.00% 5,198,317
2014-10-24 2014-10-22 7.451 669,267 -48,045 0.00% 4,986,942
2014-10-21 2014-10-17 7.306 717,312 +48,045 0.00% 5,240,432
2014-10-17 2014-10-15 7.347 669,267 -48,045 0.00% 4,917,292
2014-10-13 2014-10-09 7.347 717,312 -48,045 0.00% 5,270,292
2014-10-06 2014-09-30 7.243 765,357 +144,135 0.00% 5,543,642
2014-09-30 2014-09-26 7.451 621,222 +96,090 0.00% 4,628,942
2014-09-26 2014-09-24 7.535 525,132 -48,045 0.00% 3,956,662
2014-09-24 2014-09-22 7.431 573,177 +48,045 0.00% 4,259,012
2014-09-22 2014-09-18 7.576 525,132 +96,090 0.00% 3,978,522
2014-09-19 2014-09-17 7.618 429,042 -48,045 0.00% 3,268,382
2014-09-18 2014-09-16 7.493 477,087 +48,045 0.00% 3,574,802
2014-09-12 2014-09-10 7.618 429,042 +48,045 0.00% 3,268,382
2014-09-10 2014-09-05 7.784 380,997 -48,045 0.00% 2,965,822
2014-09-08 2014-09-04 7.722 429,042 -144,135 0.00% 3,313,032
2014-09-05 2014-09-03 7.680 573,177 -48,045 0.00% 4,402,172
2014-09-04 2014-09-02 7.472 621,222 +48,045 0.00% 4,641,872
2014-09-01 2014-08-28 7.514 573,177 +48,045 0.00% 4,306,732
2014-08-20 2014-08-18 7.639 525,132 +48,045 0.00% 4,011,312
2014-08-15 2014-08-13 7.722 477,087 -96,090 0.00% 3,684,032
2014-08-05 2014-08-01 7.618 573,177 +48,045 0.00% 4,366,382
2014-08-04 2014-07-31 7.743 525,132 +144,135 0.00% 4,065,962
2014-08-01 2014-07-30 7.764 380,997 +48,045 0.00% 2,957,892
2014-07-30 2014-07-28 7.701 332,952 -24,022 0.00% 2,564,102
2014-07-28 2014-07-24 7.535 356,974 -50,448 0.00% 2,689,658
2014-07-25 2014-07-23 7.472 407,422 -96,090 0.00% 3,044,324
2014-07-23 2014-07-21 7.264 503,512 -48,044 0.00% 3,657,524
2014-07-22 2014-07-18 7.326 551,556 +48,044 0.00% 4,040,956
2014-07-17 2014-07-15 7.326 503,512 -48,044 0.00% 3,688,964
2014-07-14 2014-07-10 7.202 551,556 +43,240 0.00% 3,972,076
2014-07-11 2014-07-09 7.264 508,316 +144,135 0.00% 3,692,420
2014-07-02 2014-06-27 7.264 364,181 -48,045 0.00% 2,645,420
2014-06-25 2014-06-23 7.035 412,226 +48,045 0.00% 2,900,040
2014-06-19 2014-06-17 8.337 364,181 +24,142 0.00% 3,036,196
2014-06-12 2014-06-10 8.315 340,039 -22,430 0.00% 2,827,343
2014-06-11 2014-06-09 8.248 362,469 -89,720 0.00% 2,989,603
2014-06-10 2014-06-06 8.092 452,189 +89,720 0.00% 3,659,043
2014-06-05 2014-06-03 8.292 362,469 -5,473 0.00% 3,005,763
2014-05-30 2014-05-28 8.114 367,942 -22,430 0.00% 2,985,532
2014-05-26 2014-05-22 8.003 390,372 -90,706 0.00% 3,124,022
2014-05-14 2014-05-12 7.646 481,078 -17,944 0.00% 3,678,329
2014-04-25 2014-04-23 7.557 499,022 -4,935 0.00% 3,771,033
2014-04-15 2014-04-11 7.824 503,957 +44,860 0.00% 3,943,134
2014-04-11 2014-04-09 7.847 459,097 -53,832 0.00% 3,602,368
2014-04-10 2014-04-08 7.757 512,929 -134,580 0.00% 3,979,032
2014-04-09 2014-04-07 7.624 647,509 -4,486 0.00% 4,936,428
2014-04-04 2014-04-02 7.535 651,995 +44,860 0.00% 4,912,492
2014-04-03 2014-04-01 7.691 607,135 -8,972 0.00% 4,669,230
2014-03-28 2014-03-26 7.356 616,107 -48,449 0.00% 4,532,220
2014-03-24 2014-03-20 6.777 664,556 +8,972 0.00% 4,503,458
2014-03-18 2014-03-14 6.933 655,584 +44,860 0.00% 4,544,956
2014-03-14 2014-03-12 6.955 610,724 +2,243 0.00% 4,247,570
2014-03-12 2014-03-10 7.044 608,481 +89,720 0.00% 4,286,226
2014-03-05 2014-03-03 7.178 518,761 +89,720 0.00% 3,723,609
2014-03-03 2014-02-27 7.334 429,041 -89,720 0.00% 3,146,557
2014-02-20 2014-02-18 7.334 518,761 +17,944 0.00% 3,804,557
2014-02-10 2014-02-06 7.111 500,817 +22,430 0.00% 3,561,317
2014-02-07 2014-02-05 7.089 478,387 +89,720 0.00% 3,391,153
2014-02-06 2014-02-04 7.156 388,667 +5,832 0.00% 2,781,145
2014-01-22 2014-01-20 7.490 382,835 +4,486 0.00% 2,867,424
2013-12-27 2013-12-20 7.802 378,349 +13,458 0.00% 2,951,899
2013-11-21 2013-11-19 8.248 364,891 -2,243 0.00% 3,009,579
2013-11-20 2013-11-18 8.292 367,134 -13,458 0.00% 3,044,447
2013-11-04 2013-10-31 8.092 380,592 -22,430 0.00% 3,079,691
2013-10-29 2013-10-25 7.691 403,022 +4,486 0.00% 3,099,480
2013-10-04 2013-10-02 7.891 398,536 -4,486 0.00% 3,144,936
2013-09-23 2013-09-18 8.025 403,022 -2,692 0.00% 3,234,240
2013-09-19 2013-09-17 8.025 405,714 -8,972 0.00% 3,255,843
2013-09-11 2013-09-09 7.802 414,686 -8,972 0.00% 3,235,403
2013-09-06 2013-09-04 7.601 423,658 -44,860 0.00% 3,220,407
2013-09-05 2013-09-03 7.579 468,518 -44,860 0.00% 3,550,963
2013-09-04 2013-09-02 7.445 513,378 -448,599 0.00% 3,822,299
2013-08-30 2013-08-28 7.200 961,977 +134,580 0.00% 6,926,409
2013-08-29 2013-08-27 7.379 827,397 +44,860 0.00% 6,104,961
2013-08-28 2013-08-26 7.445 782,537 -89,720 0.00% 5,826,292
2013-08-27 2013-08-23 7.379 872,257 -89,720 0.00% 6,435,961
2013-08-23 2013-08-21 7.289 961,977 +89,720 0.00% 7,012,185
2013-08-22 2013-08-20 7.356 872,257 +89,720 0.00% 6,416,517
2013-08-20 2013-08-16 7.490 782,537 -94,206 0.00% 5,861,180
2013-08-19 2013-08-15 7.445 876,743 -89,720 0.00% 6,527,693
2013-08-16 2013-08-13 7.445 966,463 -273,646 0.00% 7,195,693
2013-08-15 2013-08-12 7.222 1,240,109 -134,580 0.00% 8,956,654
2013-08-12 2013-08-08 7.044 1,374,689 +89,720 0.00% 9,683,502
2013-07-29 2013-07-25 7.289 1,284,969 +44,860 0.00% 9,366,586
2013-07-25 2013-07-23 7.289 1,240,109 -538,320 0.00% 9,039,586
2013-07-19 2013-07-17 7.066 1,778,429 -44,860 0.00% 12,567,148
2013-07-18 2013-07-16 7.022 1,823,289 +134,580 0.00% 12,802,860
2013-07-17 2013-07-15 7.066 1,688,709 +44,860 0.00% 11,933,147
2013-07-15 2013-07-11 7.178 1,643,849 -602,470 0.00% 11,799,367
2013-07-12 2013-07-10 6.955 2,246,319 -179,440 0.01% 15,623,091
2013-07-11 2013-07-09 6.821 2,425,759 +46,206 0.01% 16,546,647
2013-07-09 2013-07-05 7.000 2,379,553 -44,860 0.01% 16,655,818
2013-07-02 2013-06-27 6.977 2,424,413 +44,860 0.01% 16,915,774
2013-06-27 2013-06-25 6.754 2,379,553 -44,860 0.01% 16,072,334
2013-06-26 2013-06-24 6.665 2,424,413 +67,290 0.01% 16,159,158
2013-06-25 2013-06-21 6.844 2,357,123 -1,346 0.01% 16,131,010
2013-06-24 2013-06-20 6.866 2,358,469 +144,898 0.01% 16,192,795
2013-06-21 2013-06-19 7.066 2,213,571 +89,720 0.01% 15,642,049
2013-06-20 2013-06-18 7.200 2,123,851 +89,720 0.01% 15,292,113
2013-06-19 2013-06-17 7.222 2,034,131 -89,720 0.01% 14,691,457
2013-06-17 2013-06-13 7.111 2,123,851 +89,720 0.01% 15,102,737
2013-06-14 2013-06-11 7.267 2,034,131 +58,318 0.01% 14,782,145
2013-06-11 2013-06-07 7.490 1,975,813 +35,888 0.01% 14,798,784
2013-06-10 2013-06-06 8.658 1,939,925 +80,748 0.01% 16,796,241
2013-06-07 2013-06-05 8.706 1,859,177 +110,352 0.00% 16,185,313
2013-06-06 2013-06-04 8.753 1,748,825 +84,313 0.00% 15,307,597
2013-06-04 2013-05-31 8.729 1,664,512 +1,687 0.00% 14,530,115
2013-05-30 2013-05-28 8.943 1,662,825 -42,157 0.00% 14,870,384
2013-05-29 2013-05-27 8.753 1,704,982 +42,157 0.00% 14,923,836
2013-05-27 2013-05-23 8.682 1,662,825 +88,528 0.00% 14,436,500
2013-05-24 2013-05-22 8.872 1,574,297 +126,470 0.00% 13,966,660
2013-05-23 2013-05-21 8.943 1,447,827 +168,627 0.00% 12,947,691
2013-05-22 2013-05-20 9.061 1,279,200 -885,289 0.00% 11,591,406
2013-05-14 2013-05-10 9.061 2,164,489 -42,157 0.01% 19,613,407
2013-05-13 2013-05-09 8.990 2,206,646 -84,313 0.01% 19,838,378
2013-05-10 2013-05-08 8.943 2,290,959 -63,235 0.01% 20,487,688
2013-05-08 2013-05-06 8.753 2,354,194 -42,157 0.01% 20,606,437
2013-05-07 2013-05-03 8.658 2,396,351 -84,313 0.01% 20,748,064
2013-05-02 2013-04-29 8.516 2,480,664 -4,215 0.01% 21,124,998
2013-04-26 2013-04-24 8.326 2,484,879 -128,156 0.01% 20,689,341
2013-04-25 2013-04-23 8.160 2,613,035 +126,469 0.01% 21,322,492
2013-04-24 2013-04-22 8.302 2,486,566 +84,314 0.01% 20,644,403
2013-04-22 2013-04-18 8.113 2,402,252 +40,891 0.01% 19,488,525
2013-04-18 2013-04-16 8.279 2,361,361 +44,265 0.01% 19,548,890
2013-04-15 2013-04-11 8.350 2,317,096 +4,216 0.01% 19,347,327
2013-04-09 2013-04-05 8.231 2,312,880 +190,547 0.01% 19,037,805
2013-04-03 2013-03-28 8.540 2,122,333 +168,627 0.01% 18,123,844
2013-04-02 2013-03-27 8.587 1,953,706 +84,313 0.01% 16,776,527
2013-03-26 2013-03-22 8.326 1,869,393 +126,470 0.01% 15,564,745
2013-03-25 2013-03-21 8.374 1,742,923 +126,470 0.00% 14,594,432
2013-03-20 2013-03-18 8.279 1,616,453 +105,391 0.00% 13,382,055
2013-03-15 2013-03-13 8.445 1,511,062 +126,470 0.00% 12,760,467
2013-03-14 2013-03-12 8.682 1,384,592 +210,783 0.00% 12,020,906
2013-03-13 2013-03-11 8.729 1,173,809 +84,313 0.00% 10,246,594
2013-03-12 2013-03-08 8.801 1,089,496 -42,156 0.00% 9,588,128
2013-03-08 2013-03-06 8.611 1,131,652 -84,313 0.00% 9,744,371
2013-03-07 2013-03-05 8.397 1,215,965 -42,157 0.00% 10,210,773
2013-03-06 2013-03-04 8.302 1,258,122 +130,686 0.00% 10,445,400
2013-03-05 2013-03-01 8.468 1,127,436 +84,313 0.00% 9,547,604
2013-02-28 2013-02-26 8.468 1,043,123 +46,372 0.00% 8,833,606
2013-02-26 2013-02-22 8.658 996,751 -464 0.00% 8,630,060
2013-02-25 2013-02-21 8.801 997,215 +84,314 0.00% 8,776,008
2013-02-21 2013-02-19 8.824 912,901 +84,313 0.00% 8,055,656
2013-02-18 2013-02-14 9.085 828,588 -42,157 0.00% 7,527,863
2013-02-14 2013-02-07 8.943 870,745 +42,157 0.00% 7,786,936
2013-02-08 2013-02-06 8.990 828,588 +42,156 0.00% 7,449,243
2013-02-07 2013-02-05 8.990 786,432 +297,626 0.00% 7,070,248
2013-02-06 2013-02-04 9.346 488,806 +162,303 0.00% 4,568,431
2013-02-05 2013-02-01 9.251 326,503 -4,216 0.00% 3,020,550
2013-02-04 2013-01-31 9.061 330,719 -84,313 0.00% 2,996,793
2013-01-31 2013-01-29 8.990 415,032 -12,647 0.00% 3,731,256
2013-01-28 2013-01-24 8.967 427,679 -4,215 0.00% 3,834,811
2013-01-23 2013-01-21 8.895 431,894 +84,313 0.00% 3,841,871
2013-01-22 2013-01-18 8.943 347,581 -337,253 0.00% 3,108,363
2013-01-21 2013-01-17 8.729 684,834 +126,470 0.00% 5,978,158
2013-01-18 2013-01-16 8.706 558,364 +126,470 0.00% 4,860,912
2013-01-17 2013-01-15 8.801 431,894 -20,868 0.00% 3,800,891
2013-01-16 2013-01-14 8.777 452,762 -84,313 0.00% 3,973,800
2013-01-14 2013-01-10 8.658 537,075 -84,313 0.00% 4,650,098
2013-01-11 2013-01-09 8.516 621,388 -168,627 0.00% 5,291,656
2013-01-10 2013-01-08 8.421 790,015 +295,096 0.00% 6,652,701
2013-01-09 2013-01-07 8.587 494,919 +126,470 0.00% 4,249,883
2013-01-07 2013-01-03 8.611 368,449 -464 0.00% 3,172,622
2013-01-04 2013-01-02 8.492 368,913 -126,469 0.00% 3,132,862
2013-01-02 2012-12-27 8.160 495,382 -84,314 0.00% 4,042,341
2012-12-19 2012-12-17 8.231 579,696 -4,215 0.00% 4,771,600
2012-12-17 2012-12-13 8.113 583,911 +126,470 0.00% 4,737,040
2012-12-14 2012-12-12 8.113 457,441 -4,216 0.00% 3,711,039
2012-12-07 2012-12-05 7.828 461,657 -84,313 0.00% 3,613,829
2012-12-05 2012-12-03 7.614 545,970 +84,313 0.00% 4,157,269
2012-12-04 2012-11-30 7.757 461,657 -168,627 0.00% 3,580,976
2012-12-03 2012-11-29 7.686 630,284 -84,313 0.00% 4,844,128
2012-11-30 2012-11-28 7.591 714,597 +84,313 0.00% 5,424,322
2012-11-29 2012-11-27 7.638 630,284 -42,156 0.00% 4,814,226
2012-11-28 2012-11-26 7.662 672,440 +12,647 0.00% 5,152,172
2012-11-27 2012-11-23 7.662 659,793 -85,157 0.00% 5,055,272
2012-11-26 2012-11-22 7.543 744,950 -84,313 0.00% 5,619,382
2012-11-16 2012-11-14 7.543 829,263 -42,156 0.00% 6,255,380
2012-11-15 2012-11-13 7.330 871,419 +37,941 0.00% 6,387,336
2012-11-13 2012-11-09 7.472 833,478 +42,156 0.00% 6,227,862
2012-11-12 2012-11-08 7.520 791,322 +84,313 0.00% 5,950,409
2012-11-09 2012-11-07 7.709 707,009 +42,157 0.00% 5,450,578
2012-11-08 2012-11-06 7.662 664,852 +42,157 0.00% 5,094,033
2012-11-07 2012-11-05 7.638 622,695 +252,939 0.00% 4,756,259
2012-11-05 2012-11-01 7.614 369,756 -1,264 0.00% 2,815,494
2012-10-31 2012-10-29 7.520 371,020 -210,783 0.00% 2,789,914
2012-10-30 2012-10-26 7.448 581,803 +2,107 0.00% 4,333,511
2012-10-29 2012-10-25 7.472 579,696 -4,215 0.00% 4,331,568
2012-10-26 2012-10-24 7.401 583,911 +4,215 0.00% 4,321,510
2012-10-24 2012-10-19 7.377 579,696 +126,470 0.00% 4,276,564
2012-10-18 2012-10-16 7.282 453,226 +84,313 0.00% 3,300,559
2012-10-15 2012-10-11 7.211 368,913 -88,528 0.00% 2,660,307
2012-10-11 2012-10-09 6.927 457,441 -168,627 0.00% 3,168,489
2012-10-10 2012-10-08 6.879 626,068 +168,627 0.00% 4,306,791
2012-10-09 2012-10-05 6.998 457,441 +84,313 0.00% 3,201,042
2012-10-03 2012-09-27 6.950 373,128 -46,372 0.00% 2,593,342
2012-09-27 2012-09-25 6.927 419,500 +42,156 0.00% 2,905,689
2012-09-14 2012-09-12 6.761 377,344 -84,313 0.00% 2,551,036
2012-09-11 2012-09-07 6.808 461,657 -84,313 0.00% 3,142,937
2012-09-10 2012-09-06 6.547 545,970 +84,313 0.00% 3,574,474
2012-09-04 2012-08-31 6.689 461,657 +84,313 0.00% 3,088,182
2012-09-03 2012-08-30 6.761 377,344 +2,108 0.00% 2,551,036
2012-08-30 2012-08-28 6.903 375,236 +8,431 0.00% 2,590,191
2012-08-13 2012-08-09 7.116 366,805 -1,264 0.00% 2,610,302
2012-08-08 2012-08-06 7.093 368,069 -2,108 0.00% 2,610,566
2012-07-31 2012-07-27 6.903 370,177 -843 0.00% 2,555,269
2012-07-27 2012-07-25 6.713 371,020 -4,216 0.00% 2,490,681
2012-07-19 2012-07-17 6.666 375,236 -7,588 0.00% 2,501,181
2012-07-16 2012-07-12 6.571 382,824 +4,215 0.00% 2,515,436
2012-07-10 2012-07-06 6.832 378,609 -4,215 0.00% 2,586,531
2012-07-05 2012-07-03 7.021 382,824 +4,215 0.00% 2,687,975
2012-07-04 2012-06-29 6.974 378,609 -85,156 0.00% 2,640,417
2012-06-27 2012-06-25 6.808 463,765 +84,313 0.00% 3,157,288
2012-06-22 2012-06-20 6.927 379,452 -42,156 0.00% 2,628,294
2012-06-20 2012-06-18 6.879 421,608 -1,687 0.00% 2,900,288
2012-06-12 2012-06-08 6.547 423,295 +1,687 0.00% 2,771,319
2012-06-07 2012-06-05 7.549 421,608 -42,157 0.00% 3,182,830
2012-06-06 2012-06-04 7.448 463,765 +29,511 0.00% 3,454,090
2012-05-29 2012-05-25 7.245 434,254 +78,948 0.00% 3,146,286
2012-05-22 2012-05-18 7.195 355,306 -39,474 0.00% 2,556,284
2012-05-21 2012-05-17 7.296 394,780 +789 0.00% 2,880,288
2012-05-18 2012-05-16 7.321 393,991 +3,948 0.00% 2,884,513
2012-05-17 2012-05-15 7.549 390,043 +19,737 0.00% 2,944,537
2012-05-15 2012-05-11 7.600 370,306 +789 0.00% 2,814,299
2012-05-11 2012-05-09 7.651 369,517 +3,158 0.00% 2,827,025
2012-05-09 2012-05-07 7.777 366,359 +16,579 0.00% 2,849,270
2012-05-08 2012-05-04 7.955 349,780 +790 0.00% 2,782,357
2012-04-18 2012-04-16 8.183 348,990 -39,474 0.00% 2,855,642
2012-04-11 2012-04-05 7.980 388,464 +395 0.00% 3,099,914
2012-04-10 2012-04-03 8.107 388,069 -1,974 0.00% 3,145,917
2012-04-02 2012-03-29 7.803 390,043 +789 0.00% 3,043,347
2012-03-30 2012-03-28 7.955 389,254 +9,869 0.00% 3,096,357
2012-03-28 2012-03-26 7.853 379,385 +7,895 0.00% 2,979,409
2012-03-27 2012-03-23 8.005 371,490 -6,711 0.00% 2,973,874
2012-03-22 2012-03-20 8.183 378,201 +790 0.00% 3,094,664
2012-03-08 2012-03-06 8.183 377,411 +1,184 0.00% 3,088,200
2012-02-13 2012-02-09 8.512 376,227 -869 0.00% 3,202,414
2012-02-10 2012-02-08 8.537 377,096 -1,973 0.00% 3,219,364
2012-01-26 2012-01-19 8.360 379,069 -1,974 0.00% 3,168,987
2012-01-20 2012-01-18 8.309 381,043 -3,947 0.00% 3,166,184
2012-01-18 2012-01-16 8.005 384,990 -3,948 0.00% 3,081,945
2012-01-17 2012-01-13 8.031 388,938 -3,947 0.00% 3,123,402
2012-01-13 2012-01-11 7.701 392,885 -1,184 0.00% 3,025,710
2012-01-12 2012-01-10 7.575 394,069 -790 0.00% 2,984,914
2011-12-13 2011-12-09 7.093 394,859 +7,895 0.00% 2,800,840
2011-12-09 2011-12-07 7.245 386,964 -7,895 0.00% 2,803,657
2011-12-06 2011-12-02 7.043 394,859 -3,947 0.00% 2,780,834
2011-12-05 2011-12-01 6.739 398,806 -80,133 0.00% 2,687,396
2011-12-01 2011-11-29 6.207 478,939 +21,711 0.00% 2,972,587
2011-11-30 2011-11-28 6.131 457,228 -39,474 0.00% 2,803,086
2011-11-29 2011-11-25 5.979 496,702 +39,474 0.00% 2,969,588
2011-11-28 2011-11-24 6.055 457,228 -39,474 0.00% 2,768,337
2011-11-25 2011-11-23 6.029 496,702 +39,474 0.00% 2,994,754
2011-11-23 2011-11-21 6.333 457,228 +78,948 0.00% 2,895,750
2011-11-22 2011-11-18 6.485 378,280 +1,184 0.00% 2,453,249
2011-10-27 2011-10-25 7.144 377,096 -1,973 0.00% 2,693,949
2011-10-26 2011-10-24 7.119 379,069 +2,763 0.00% 2,698,441
2011-10-18 2011-10-14 6.789 376,306 -3,948 0.00% 2,554,843
2011-10-17 2011-10-13 6.992 380,254 -3,947 0.00% 2,658,711
2011-10-13 2011-10-11 6.713 384,201 -6,711 0.00% 2,579,245
2011-10-11 2011-10-07 6.105 390,912 -315,792 0.00% 2,386,626
2011-10-10 2011-10-06 5.852 706,704 -394,740 0.00% 4,135,593
2011-10-06 2011-10-03 5.801 1,101,444 +80,921 0.00% 6,389,784
2011-10-04 2011-09-30 6.207 1,020,523 +315,793 0.00% 6,333,987
2011-10-03 2011-09-28 6.511 704,730 -78,948 0.00% 4,588,219
2011-09-30 2011-09-27 6.713 783,678 -157,897 0.00% 5,261,043
2011-09-28 2011-09-26 6.333 941,575 +3,948 0.00% 5,963,253
2011-09-27 2011-09-23 6.435 937,627 +39,474 0.00% 6,033,261
2011-09-26 2011-09-22 6.637 898,153 +48,553 0.00% 5,961,285
2011-09-23 2011-09-21 7.093 849,600 +82,895 0.00% 6,026,440
2011-09-22 2011-09-20 7.195 766,705 +1,185 0.00% 5,516,136
2011-09-21 2011-09-19 7.144 765,520 +103,422 0.00% 5,468,824
2011-09-20 2011-09-16 7.397 662,098 -236,845 0.00% 4,897,714
2011-09-16 2011-09-14 7.347 898,943 +3,948 0.00% 6,604,173
2011-09-15 2011-09-12 7.347 894,995 +240,792 0.00% 6,575,169
2011-09-08 2011-09-06 7.625 654,203 +39,474 0.00% 4,988,469
2011-09-07 2011-09-05 7.625 614,729 +80,921 0.00% 4,687,470
2011-09-06 2011-09-02 7.828 533,808 +39,474 0.00% 4,178,610
2011-09-05 2011-09-01 8.005 494,334 +157,897 0.00% 3,957,272
2011-08-31 2011-08-29 7.853 336,437 -161,054 0.00% 2,642,127
2011-08-26 2011-08-24 7.625 497,491 +78,948 0.00% 3,793,499
2011-08-25 2011-08-23 7.803 418,543 -197,371 0.00% 3,265,721
2011-08-23 2011-08-19 7.651 615,914 +200,529 0.00% 4,712,109
2011-08-17 2011-08-15 7.955 415,385 -473,689 0.00% 3,304,218
2011-08-16 2011-08-12 7.651 889,074 +197,370 0.00% 6,801,945
2011-08-15 2011-08-11 7.727 691,704 -118,422 0.00% 5,344,516
2011-08-12 2011-08-10 7.625 810,126 -116,448 0.00% 6,177,423
2011-08-11 2011-08-09 7.549 926,574 +358,424 0.00% 6,994,951
2011-08-10 2011-08-08 8.132 568,150 -341,056 0.00% 4,620,153
2011-08-09 2011-08-05 8.436 909,206 +9,869 0.00% 7,669,990
2011-08-08 2011-08-04 8.740 899,337 +39,474 0.00% 7,860,132
2011-08-05 2011-08-03 8.816 859,863 +126,317 0.00% 7,580,482
2011-08-04 2011-08-02 9.019 733,546 +197,370 0.00% 6,615,545
2011-08-03 2011-08-01 9.196 536,176 -78,948 0.00% 4,930,629
2011-08-02 2011-07-29 9.095 615,124 +78,948 0.00% 5,594,296
2011-08-01 2011-07-28 9.221 536,176 +3,947 0.00% 4,944,212
2011-07-29 2011-07-27 9.272 532,229 -3,947 0.00% 4,934,781
2011-07-28 2011-07-26 9.221 536,176 -473,689 0.00% 4,944,212
2011-07-26 2011-07-22 9.095 1,009,865 -153,948 0.00% 9,184,300
2011-07-25 2011-07-21 8.892 1,163,813 +78,948 0.00% 10,348,529
2011-07-21 2011-07-19 8.943 1,084,865 +78,948 0.00% 9,701,496
2011-07-19 2011-07-15 8.917 1,005,917 -71,054 0.00% 8,970,014
2011-07-18 2011-07-14 8.993 1,076,971 +94,738 0.00% 9,685,469
2011-07-14 2011-07-12 8.892 982,233 +173,686 0.00% 8,733,935
2011-07-13 2011-07-11 9.196 808,547 +11,842 0.00% 7,435,329
2011-07-08 2011-07-06 9.424 796,705 +157,896 0.00% 7,508,078
2011-07-06 2011-07-04 9.804 638,809 -78,948 0.00% 6,262,825
2011-07-05 2011-06-30 9.601 717,757 -78,948 0.00% 6,891,360
2011-07-04 2011-06-29 9.525 796,705 +159,870 0.00% 7,588,810
2011-06-28 2011-06-24 9.753 636,835 -236,844 0.00% 6,211,206
2011-06-23 2011-06-21 9.551 873,679 +11,842 0.00% 8,344,139
2011-06-20 2011-06-16 9.703 861,837 +165,791 0.00% 8,362,039
2011-06-17 2011-06-15 9.855 696,046 +118,422 0.00% 6,859,237
2011-06-16 2011-06-14 9.981 577,624 +355,267 0.00% 5,765,404
2011-06-08 2011-06-03 10.235 222,357 +3,947 0.00% 2,275,729
2011-06-03 2011-06-01 11.381 218,410 -78,948 0.00% 2,485,778
2011-06-02 2011-05-31 11.381 297,358 -139,389 0.00% 3,384,305
2011-06-01 2011-05-30 11.223 436,747 -4,165 0.00% 4,901,528
2011-05-31 2011-05-27 11.170 440,912 -151,478 0.00% 4,924,985
2011-05-30 2011-05-26 11.091 592,390 -75,738 0.00% 6,570,064
2011-05-25 2011-05-23 11.038 668,128 +227,216 0.00% 7,374,771
2011-05-24 2011-05-20 11.276 440,912 -151,478 0.00% 4,971,557
2011-05-23 2011-05-19 11.223 592,390 -75,738 0.00% 6,648,279
2011-05-16 2011-05-12 11.144 668,128 +75,738 0.00% 7,445,343
2011-05-06 2011-05-04 11.144 592,390 +151,478 0.00% 6,601,350
2011-05-05 2011-05-03 11.328 440,912 +75,738 0.00% 4,994,843
2011-05-04 2011-04-29 11.328 365,174 +75,739 0.00% 4,136,850
2011-05-03 2011-04-28 11.460 289,435 +75,738 0.00% 3,317,060
2011-04-28 2011-04-26 11.566 213,697 -37,869 0.00% 2,471,639
2011-04-27 2011-04-21 11.645 251,566 -151,477 0.00% 2,929,565
2011-04-21 2011-04-19 11.328 403,043 +189,346 0.00% 4,565,846
2011-04-19 2011-04-15 11.566 213,697 -75,738 0.00% 2,471,639
2011-04-18 2011-04-14 11.513 289,435 +75,738 0.00% 3,332,346
2011-04-08 2011-04-06 11.804 213,697 -4,165 0.00% 2,522,427
2011-04-07 2011-04-04 11.672 217,862 -15,148 0.00% 2,542,824
2011-04-01 2011-03-30 11.328 233,010 -75,738 0.00% 2,639,638
2011-03-31 2011-03-29 11.223 308,748 +37,869 0.00% 3,465,019
2011-03-29 2011-03-25 11.276 270,879 -37,869 0.00% 3,054,329
2011-03-16 2011-03-14 11.012 308,748 -29,160 0.00% 3,399,796
2011-03-15 2011-03-11 10.959 337,908 +75,739 0.00% 3,703,046
2011-03-07 2011-03-03 10.906 262,169 -75,739 0.00% 2,859,196
2011-03-03 2011-03-01 10.880 337,908 -189,346 0.00% 3,676,277
2011-03-02 2011-02-28 10.853 527,254 -189,347 0.00% 5,722,348
2011-02-24 2011-02-22 10.615 716,601 +75,739 0.00% 7,607,046
2011-02-22 2011-02-18 10.906 640,862 -113,608 0.00% 6,989,195
2011-02-21 2011-02-17 10.695 754,470 -78,238 0.00% 8,068,812
2011-02-18 2011-02-16 10.615 832,708 -75,739 0.00% 8,839,575
2011-02-16 2011-02-14 10.536 908,447 -49,230 0.00% 9,571,612
2011-02-15 2011-02-11 10.299 957,677 +14,390 0.00% 9,862,710
2011-02-14 2011-02-10 10.325 943,287 +75,739 0.00% 9,739,422
2011-02-11 2011-02-09 10.457 867,548 +265,085 0.00% 9,071,963
2011-02-09 2011-02-07 10.668 602,463 +75,739 0.00% 6,427,237
2011-02-08 2011-02-02 10.827 526,724 -113,608 0.00% 5,702,687
2011-02-07 2011-01-31 10.695 640,332 +75,738 0.00% 6,848,143
2011-02-01 2011-01-28 10.695 564,594 +37,870 0.00% 6,038,150
2011-01-31 2011-01-27 10.721 526,724 +151,477 0.00% 5,647,051
2011-01-26 2011-01-24 10.853 375,247 +75,739 0.00% 4,072,599
2011-01-25 2011-01-21 11.012 299,508 +37,869 0.00% 3,298,049
2011-01-14 2011-01-12 11.170 261,639 -454,432 0.00% 2,922,506
2011-01-06 2011-01-04 11.038 716,071 -41,656 0.00% 7,903,964
2011-01-05 2011-01-03 10.959 757,727 +1,893 0.00% 8,303,734
2011-01-03 2010-12-29 10.747 755,834 -75,738 0.00% 8,123,317
2010-12-29 2010-12-24 10.642 831,572 +113,608 0.00% 8,849,475
2010-12-22 2010-12-20 10.721 717,964 +15,147 0.00% 7,697,351
2010-12-20 2010-12-16 10.721 702,817 +37,870 0.00% 7,534,959
2010-12-17 2010-12-15 10.827 664,947 +231,003 0.00% 7,199,187
2010-12-16 2010-12-14 11.144 433,944 -227,216 0.00% 4,835,693
2010-12-15 2010-12-13 10.985 661,160 -151,478 0.00% 7,262,941
2010-12-14 2010-12-10 10.853 812,638 +75,739 0.00% 8,819,654
2010-12-13 2010-12-09 10.853 736,899 +21,548 0.00% 7,997,650
2010-12-10 2010-12-08 10.853 715,351 +75,738 0.00% 7,763,787
2010-12-08 2010-12-06 10.880 639,613 +75,739 0.00% 6,958,684
2010-12-06 2010-12-02 11.302 563,874 -37,869 0.00% 6,372,919
2010-12-03 2010-12-01 11.144 601,743 -151,478 0.00% 6,705,576
2010-12-01 2010-11-29 11.038 753,221 -75,738 0.00% 8,314,024
2010-11-25 2010-11-23 10.827 828,959 +7,574 0.00% 8,974,898
2010-11-24 2010-11-22 11.276 821,385 +37,869 0.00% 9,261,626
2010-11-19 2010-11-17 11.355 783,516 +151,477 0.00% 8,896,699
2010-11-17 2010-11-15 11.857 632,039 +37,870 0.00% 7,493,812
2010-11-16 2010-11-12 12.041 594,169 +75,738 0.00% 7,154,634
2010-11-15 2010-11-11 12.332 518,431 -37,869 0.00% 6,393,232
2010-11-12 2010-11-10 12.253 556,300 +151,477 0.00% 6,816,158
2010-11-11 2010-11-09 12.622 404,823 +151,477 0.00% 5,109,821
2010-11-10 2010-11-08 12.860 253,346 +37,870 0.00% 3,258,034
2010-11-08 2010-11-04 13.769 215,476 -83,692 0.00% 2,966,908
2010-11-05 2010-11-03 13.659 299,168 +12,294 0.00% 4,086,316
2010-11-03 2010-11-01 13.191 286,874 -72,627 0.00% 3,784,093
2010-11-02 2010-10-29 12.778 359,501 +108,940 0.00% 4,593,601
2010-11-01 2010-10-28 12.833 250,561 +36,313 0.00% 3,215,397
2010-10-29 2010-10-27 12.557 214,248 -72,626 0.00% 2,690,399
2010-10-28 2010-10-26 12.668 286,874 -108,940 0.00% 3,633,994
2010-10-26 2010-10-22 12.392 395,814 +72,626 0.00% 4,904,998
2010-10-25 2010-10-21 12.640 323,188 -72,626 0.00% 4,085,104
2010-10-22 2010-10-20 12.420 395,814 +145,253 0.00% 4,915,898
2010-10-19 2010-10-15 12.585 250,561 -363 0.00% 3,153,297
2010-10-18 2010-10-14 12.365 250,924 -36,314 0.00% 3,102,585
2010-10-15 2010-10-13 12.007 287,238 -290,505 0.00% 3,448,764
2010-10-14 2010-10-12 11.704 577,743 +145,252 0.00% 6,761,745
2010-10-13 2010-10-11 11.704 432,491 -72,626 0.00% 5,061,755
2010-10-12 2010-10-08 11.649 505,117 +217,879 0.00% 5,883,930
2010-10-11 2010-10-07 11.704 287,238 +72,627 0.00% 3,361,754
2010-10-08 2010-10-06 11.786 214,611 -79,889 0.00% 2,529,478
2010-10-07 2010-10-05 11.456 294,500 +36,313 0.00% 3,373,757
2010-10-04 2010-09-29 11.263 258,187 -36,313 0.00% 2,907,989
2010-09-29 2010-09-27 11.208 294,500 +36,313 0.00% 3,300,767
2010-09-20 2010-09-16 11.125 258,187 +36,313 0.00% 2,872,439
2010-09-15 2010-09-13 11.263 221,874 -36,313 0.00% 2,498,992
2010-09-13 2010-09-09 11.125 258,187 -18,157 0.00% 2,872,439
2010-09-08 2010-09-06 11.153 276,344 -36,313 0.00% 3,082,054
2010-09-06 2010-09-02 10.850 312,657 +7,263 0.00% 3,392,341
2010-09-02 2010-08-31 10.767 305,394 +4,357 0.00% 3,288,307
2010-08-23 2010-08-19 11.125 301,037 +72,627 0.00% 3,349,164
2010-08-10 2010-08-06 11.649 228,410 -3,632 0.00% 2,660,668
2010-08-06 2010-08-04 11.566 232,042 -72,626 0.00% 2,683,806
2010-08-03 2010-07-30 11.291 304,668 +36,313 0.00% 3,439,900
2010-07-30 2010-07-28 11.401 268,355 +36,313 0.00% 3,059,463
2010-07-19 2010-07-15 11.125 232,042 -7,262 0.00% 2,581,565
2010-07-13 2010-07-09 11.236 239,304 -5,447 0.00% 2,688,718
2010-06-23 2010-06-21 11.263 244,751 -1,090 0.00% 2,756,658
2010-06-10 2010-06-08 10.520 245,841 -181,566 0.00% 2,586,145
2010-06-09 2010-06-07 10.520 427,407 +181,566 0.00% 4,496,143
2010-06-07 2010-06-03 10.685 245,841 -36,313 0.00% 2,626,765
2010-06-03 2010-06-01 10.547 282,154 -3,631 0.00% 2,975,912
2010-06-02 2010-05-31 10.685 285,785 -363,132 0.00% 3,053,559
2010-05-31 2010-05-27 10.575 648,917 -363,133 0.00% 6,862,076
2010-05-28 2010-05-26 11.391 1,012,050 +363,133 0.00% 11,528,762
2010-05-27 2010-05-25 11.133 648,917 +374,643 0.00% 7,224,555
2010-05-26 2010-05-24 11.449 274,274 -69,701 0.00% 3,140,131
2010-05-25 2010-05-20 11.305 343,975 +73,186 0.00% 3,888,779
2010-05-20 2010-05-18 11.449 270,789 -139,402 0.00% 3,100,231
2010-05-19 2010-05-17 11.248 410,191 +69,701 0.00% 4,613,839
2010-05-17 2010-05-13 11.478 340,490 -348,506 0.00% 3,908,000
2010-05-14 2010-05-12 11.305 688,996 +69,701 0.00% 7,789,384
2010-05-12 2010-05-10 11.449 619,295 -139,402 0.00% 7,090,236
2010-05-11 2010-05-07 11.219 758,697 -348 0.00% 8,512,073
2010-05-10 2010-05-06 11.305 759,045 +69,701 0.00% 8,581,317
2010-05-07 2010-05-05 11.277 689,344 +69,701 0.00% 7,773,538
2010-05-05 2010-05-03 11.506 619,643 +104,552 0.00% 7,129,780
2010-05-04 2010-04-30 11.707 515,091 -69,701 0.00% 6,030,236
2010-04-30 2010-04-28 11.506 584,792 +10,455 0.00% 6,728,775
2010-04-29 2010-04-27 11.592 574,337 +73,186 0.00% 6,657,917
2010-04-28 2010-04-26 11.707 501,151 -139,402 0.00% 5,867,039
2010-04-26 2010-04-22 11.650 640,553 +69,701 0.00% 7,462,276
2010-04-23 2010-04-21 11.650 570,852 +69,701 0.00% 6,650,277
2010-04-22 2010-04-20 11.793 501,151 -69,701 0.00% 5,910,179
2010-04-21 2010-04-19 11.678 570,852 +69,701 0.00% 6,666,657
2010-04-20 2010-04-16 11.621 501,151 +69,701 0.00% 5,823,899
2010-04-16 2010-04-14 12.166 431,450 +69,701 0.00% 5,249,120
2010-04-15 2010-04-13 12.281 361,749 +151,600 0.00% 4,442,642
2010-04-09 2010-04-07 12.453 210,149 -3,485 0.00% 2,617,021
2010-04-01 2010-03-30 11.822 213,634 -34,851 0.00% 2,525,561
2010-03-31 2010-03-29 11.678 248,485 -209,103 0.00% 2,901,916
2010-03-29 2010-03-25 11.334 457,588 +139,402 0.00% 5,186,351
2010-03-26 2010-03-24 11.535 318,186 +69,701 0.00% 3,670,264
2010-03-25 2010-03-23 11.592 248,485 -106,294 0.00% 2,880,526
2010-03-23 2010-03-19 11.564 354,779 +69,701 0.00% 4,102,543
2010-03-19 2010-03-17 11.420 285,078 -108,036 0.00% 3,255,644
2010-03-18 2010-03-16 11.191 393,114 +45,305 0.00% 4,399,196
2010-03-17 2010-03-15 11.219 347,809 +34,851 0.00% 3,902,184
2010-03-16 2010-03-12 11.420 312,958 +34,851 0.00% 3,574,039
2010-03-11 2010-03-09 11.506 278,107 +69,701 0.00% 3,199,974
2010-03-08 2010-03-04 11.162 208,406 -3,485 0.00% 2,326,216
2010-03-04 2010-03-02 11.535 211,891 -69,702 0.00% 2,444,155
2010-03-03 2010-03-01 11.248 281,593 -350,248 0.00% 3,167,365
2010-03-01 2010-02-25 10.703 631,841 +243,954 0.00% 6,762,493
2010-02-26 2010-02-24 10.932 387,887 +69,701 0.00% 4,240,533
2010-02-25 2010-02-23 11.076 318,186 -209,103 0.00% 3,524,184
2010-02-24 2010-02-22 10.932 527,289 -104,552 0.00% 5,764,530
2010-02-23 2010-02-19 10.645 631,841 +139,403 0.00% 6,726,233
2010-02-19 2010-02-17 11.133 492,438 -70,747 0.00% 5,482,435
2010-02-18 2010-02-12 10.932 563,185 -69,701 0.00% 6,156,959
2010-02-17 2010-02-11 10.990 632,886 -278,805 0.00% 6,955,277
2010-02-12 2010-02-10 10.732 911,691 -69,701 0.00% 9,783,843
2010-02-09 2010-02-05 10.445 981,392 +104,552 0.00% 10,250,241
2010-02-05 2010-02-03 11.018 876,840 -348,506 0.00% 9,661,438
2010-02-02 2010-01-29 10.760 1,225,346 +6,970 0.00% 13,185,002
2010-02-01 2010-01-28 10.904 1,218,376 -348 0.00% 13,284,803
2010-01-28 2010-01-26 10.559 1,218,724 +111,522 0.00% 12,868,958
2010-01-27 2010-01-25 10.932 1,107,202 +73,883 0.00% 12,104,366
2010-01-26 2010-01-22 11.162 1,033,319 +105,597 0.00% 11,533,848
2010-01-25 2010-01-21 11.105 927,722 +123,720 0.00% 10,301,940
2010-01-22 2010-01-20 11.334 804,002 +143,235 0.00% 9,112,644
2010-01-21 2010-01-19 11.736 660,767 -69,701 0.00% 7,754,644
2010-01-20 2010-01-18 11.277 730,468 +3,485 0.00% 8,237,282
2010-01-15 2010-01-13 11.449 726,983 +209,104 0.00% 8,323,143
2010-01-14 2010-01-12 11.879 517,879 +139,402 0.00% 6,152,036
2010-01-13 2010-01-11 12.166 378,477 +69,701 0.00% 4,604,639
2010-01-11 2010-01-07 12.252 308,776 +34,851 0.00% 3,783,220
2010-01-08 2010-01-06 12.453 273,925 -34,851 0.00% 3,411,235
2010-01-07 2010-01-05 12.396 308,776 -174,253 0.00% 3,827,520
2010-01-05 2009-12-31 12.051 483,029 -35,199 0.00% 5,821,202
2010-01-04 2009-12-29 11.736 518,228 +69,701 0.00% 6,081,831
2009-12-30 2009-12-28 11.879 448,527 +34,851 0.00% 5,328,183
2009-12-29 2009-12-24 12.051 413,676 -210,149 0.00% 4,985,398
2009-12-28 2009-12-22 11.736 623,825 -348,506 0.00% 7,321,099
2009-12-22 2009-12-18 11.564 972,331 +1,046 0.00% 11,243,703
2009-12-21 2009-12-17 11.592 971,285 +69,701 0.00% 11,259,478
2009-12-18 2009-12-16 11.765 901,584 +212,588 0.00% 10,606,699
2009-12-17 2009-12-15 11.937 688,996 +212,589 0.00% 8,224,324
2009-12-16 2009-12-14 12.252 476,407 -69,701 0.00% 5,837,088
2009-12-15 2009-12-11 12.281 546,108 -69,701 0.00% 6,706,756
2009-12-14 2009-12-10 12.166 615,809 +6,970 0.00% 7,492,074
2009-12-11 2009-12-09 12.252 608,839 +139,402 0.00% 7,459,686
2009-12-10 2009-12-08 12.482 469,437 +69,701 0.00% 5,859,449
2009-12-09 2009-12-07 12.683 399,736 +34,851 0.00% 5,069,740
2009-12-08 2009-12-04 12.797 364,885 +34,850 0.00% 4,669,615
2009-12-07 2009-12-03 12.998 330,035 -34,850 0.00% 4,289,912
2009-12-03 2009-12-01 12.740 364,885 -69,702 0.00% 4,648,675
2009-12-02 2009-11-30 12.539 434,587 -69,004 0.00% 5,449,396
2009-12-01 2009-11-27 11.851 503,591 +41,821 0.00% 5,967,854
2009-11-30 2009-11-26 12.482 461,770 +69,701 0.00% 5,763,750
2009-11-27 2009-11-25 12.855 392,069 +69,701 0.00% 5,040,002
2009-11-26 2009-11-24 13.257 322,368 +105,597 0.00% 4,273,504
2009-11-25 2009-11-23 13.802 216,771 -34,850 0.00% 2,991,827
2009-11-24 2009-11-20 13.544 251,621 +34,850 0.00% 3,407,839
2009-11-23 2009-11-19 13.572 216,771 +34,851 0.00% 2,942,067
2009-11-19 2009-11-17 14.146 181,920 +34,851 0.00% 2,573,461
2009-11-10 2009-11-06 13.199 147,069 -6,970 0.00% 1,941,195
2009-11-06 2009-11-04 12.970 154,039 +6,970 0.00% 1,997,834
2009-10-19 2009-10-15 12.912 147,069 -3,485 0.00% 1,898,995
2009-10-16 2009-10-14 12.683 150,554 -697 0.00% 1,909,435
2009-10-14 2009-10-12 12.224 151,251 +3,485 0.00% 1,848,835
2009-10-02 2009-09-29 11.822 147,766 -697 0.00% 1,746,875
2009-09-30 2009-09-28 11.564 148,463 +697 0.00% 1,716,775
2009-09-28 2009-09-24 11.793 147,766 -3,485 0.00% 1,742,635
2009-09-22 2009-09-18 12.711 151,251 +697 0.00% 1,922,614
2009-09-18 2009-09-16 12.625 150,554 -5,577 0.00% 1,900,795
2009-09-10 2009-09-08 12.023 156,131 -34,850 0.00% 1,877,126
2009-09-09 2009-09-07 11.765 190,981 -8,364 0.00% 2,246,799
2009-09-08 2009-09-04 11.334 199,345 -216,074 0.00% 2,259,397
2009-09-07 2009-09-03 10.932 415,419 -69,701 0.00% 4,541,523
2009-09-03 2009-09-01 10.961 485,120 -69,701 0.00% 5,317,442
2009-09-02 2009-08-31 10.818 554,821 +69,701 0.00% 6,001,840
2009-09-01 2009-08-28 10.932 485,120 -69,701 0.00% 5,303,522
2009-08-28 2009-08-26 10.932 554,821 +33,457 0.00% 6,065,520
2009-08-27 2009-08-25 10.961 521,364 +34,850 0.00% 5,714,715
2009-08-26 2009-08-24 11.105 486,514 -104,552 0.00% 5,402,522
2009-08-25 2009-08-21 10.789 591,066 -1,742 0.00% 6,376,965
2009-08-24 2009-08-20 10.875 592,808 -104,552 0.00% 6,446,789
2009-08-21 2009-08-19 10.559 697,360 +69,701 0.00% 7,363,682
2009-08-19 2009-08-17 10.674 627,659 +139,403 0.00% 6,699,724
2009-08-18 2009-08-14 11.105 488,256 -70,050 0.00% 5,421,866
2009-08-17 2009-08-13 11.047 558,306 -209,103 0.00% 6,167,700
2009-08-12 2009-08-10 10.732 767,409 -146,024 0.00% 8,235,476
2009-08-11 2009-08-07 10.445 913,433 +70,746 0.00% 9,540,437
2009-08-10 2009-08-06 10.732 842,687 -70,746 0.00% 9,043,324
2009-08-07 2009-08-05 10.559 913,433 +140,448 0.00% 9,645,277
2009-08-06 2009-08-04 10.875 772,985 +423,434 0.00% 8,406,215
2009-08-05 2009-08-03 11.191 349,551 -139,402 0.00% 3,911,698
2009-08-03 2009-07-30 11.018 488,953 +69,701 0.00% 5,387,516
2009-07-31 2009-07-29 11.105 419,252 +66,216 0.00% 4,655,607
2009-07-30 2009-07-28 11.391 353,036 +66,216 0.00% 4,021,608
2009-07-29 2009-07-27 11.219 286,820 +66,216 0.00% 3,217,928
2009-07-27 2009-07-23 10.875 220,604 -187,148 0.00% 2,399,069
2009-07-24 2009-07-22 10.617 407,752 +69,702 0.00% 4,329,004
2009-07-23 2009-07-21 10.703 338,050 +27,880 0.00% 3,618,095
2009-07-22 2009-07-20 10.789 310,170 -108,734 0.00% 3,346,400
2009-07-21 2009-07-17 10.531 418,904 -139,402 0.00% 4,411,342
2009-07-20 2009-07-16 10.158 558,306 +144,630 0.00% 5,671,080
2009-07-17 2009-07-15 10.272 413,676 -69,701 0.00% 4,249,458
2009-07-16 2009-07-14 10.215 483,377 -104,552 0.00% 4,937,717
2009-07-15 2009-07-13 9.813 587,929 +104,552 0.00% 5,769,540
2009-07-14 2009-07-10 10.100 483,377 -69,701 0.00% 4,882,237
2009-07-09 2009-07-07 10.215 553,078 +174,252 0.00% 5,649,716
2009-07-08 2009-07-06 10.359 378,826 +139,403 0.00% 3,924,074
2009-06-30 2009-06-26 10.502 239,423 -109,083 0.00% 2,514,416
2009-06-29 2009-06-25 10.301 348,506 -250,924 0.00% 3,590,004
2009-06-26 2009-06-24 9.928 599,430 -69,701 0.00% 5,951,203
2009-06-25 2009-06-23 9.785 669,131 +209,801 0.00% 6,547,202
2009-06-24 2009-06-22 10.215 459,330 -104,552 0.00% 4,692,076
2009-06-23 2009-06-19 10.014 563,882 -139,402 0.00% 5,646,819
2009-06-22 2009-06-18 10.072 703,284 +6,970 0.00% 7,083,176
2009-06-19 2009-06-17 11.229 696,314 +3,485 0.00% 7,819,042
2009-06-18 2009-06-16 11.140 692,829 +27,164 0.00% 7,717,834
2009-06-16 2009-06-12 11.110 665,665 +268,543 0.00% 7,395,359
2009-06-15 2009-06-11 11.259 397,122 +100,452 0.00% 4,471,218
2009-06-12 2009-06-10 11.319 296,670 -234,724 0.00% 3,357,944
2009-06-11 2009-06-09 10.453 531,394 +133,937 0.00% 5,554,504
2009-06-09 2009-06-05 10.632 397,457 -100,452 0.00% 4,225,720
2009-06-08 2009-06-04 10.333 497,909 +66,968 0.00% 5,145,015
2009-06-05 2009-06-03 10.423 430,941 -100,453 0.00% 4,491,628
2009-06-04 2009-06-02 10.214 531,394 +200,905 0.00% 5,427,544
2009-06-03 2009-06-01 10.423 330,489 +100,453 0.00% 3,444,633
2009-06-02 2009-05-29 10.393 230,036 -4,018 0.00% 2,390,758
2009-06-01 2009-05-27 9.646 234,054 -201,575 0.00% 2,257,767
2009-05-20 2009-05-18 8.721 435,629 -133,937 0.00% 3,798,920
2009-05-18 2009-05-14 8.511 569,566 +133,937 0.00% 4,847,853
2009-05-15 2009-05-13 8.691 435,629 -100,452 0.00% 3,785,910
2009-05-13 2009-05-11 8.601 536,081 +234,389 0.00% 4,610,876
2009-05-12 2009-05-08 8.810 301,692 +73,665 0.00% 2,657,947
2009-05-11 2009-05-07 9.079 228,027 -6,697 0.00% 2,070,239
2009-05-06 2009-05-04 8.930 234,724 -33,484 0.00% 2,095,990
2009-05-05 2009-04-30 8.661 268,208 -46,878 0.00% 2,322,899
2009-04-29 2009-04-27 8.243 315,086 +33,484 0.00% 2,597,160
2009-04-27 2009-04-23 8.631 281,602 -66,968 0.00% 2,430,492
2009-04-24 2009-04-22 8.422 348,570 -20,091 0.00% 2,935,619
2009-04-23 2009-04-21 8.780 368,661 -12,389 0.00% 3,236,943
2009-04-17 2009-04-15 8.721 381,050 +73,665 0.00% 3,322,962
2009-04-09 2009-04-07 8.153 307,385 +66,969 0.00% 2,506,143
2009-04-06 2009-04-02 7.974 240,416 -33,819 0.00% 1,917,058
2009-03-30 2009-03-26 7.795 274,235 +33,484 0.00% 2,137,588
2009-03-20 2009-03-18 7.108 240,751 -4,353 0.00% 1,711,219
2009-03-19 2009-03-17 6.959 245,104 -335 0.00% 1,705,560
2009-03-18 2009-03-16 6.959 245,439 -335 0.00% 1,707,891
2009-03-17 2009-03-13 6.779 245,774 -3,348 0.00% 1,666,182
2009-03-06 2009-03-04 6.451 249,122 -3,349 0.00% 1,607,039
2009-03-03 2009-02-27 6.481 252,471 -66,968 0.00% 1,636,183
2009-02-27 2009-02-25 6.361 319,439 -100,452 0.00% 2,032,021
2009-02-25 2009-02-23 6.421 419,891 -3,349 0.00% 2,696,098
2009-02-23 2009-02-19 6.451 423,240 +3,349 0.00% 2,730,241
2009-02-20 2009-02-18 6.391 419,891 -66,969 0.00% 2,683,558
2009-02-19 2009-02-17 6.212 486,860 +133,937 0.00% 3,024,322
2009-02-17 2009-02-13 6.451 352,923 -33,484 0.00% 2,276,640
2009-02-13 2009-02-11 6.301 386,407 +33,484 0.00% 2,434,939
2009-02-12 2009-02-10 6.511 352,923 -10,045 0.00% 2,297,720
2009-02-10 2009-02-06 6.511 362,968 -33,484 0.00% 2,363,118
2009-02-09 2009-02-05 6.391 396,452 -133,937 0.00% 2,533,757
2009-02-02 2009-01-29 6.033 530,389 -140,634 0.00% 3,199,679
2009-01-14 2009-01-12 5.495 671,023 +66,969 0.00% 3,687,362
2009-01-13 2009-01-09 5.854 604,054 +65,294 0.00% 3,535,838
2009-01-12 2009-01-08 5.854 538,760 +41,855 0.00% 3,153,639
2009-01-09 2009-01-07 6.391 496,905 +33,484 0.00% 3,175,760
2009-01-05 2008-12-31 6.331 463,421 +70,317 0.00% 2,934,081
2008-12-30 2008-12-24 6.570 393,104 +66,968 0.00% 2,582,800
2008-12-29 2008-12-22 6.779 326,136 +6,697 0.00% 2,210,982
2008-12-23 2008-12-19 6.929 319,439 +33,484 0.00% 2,213,281
2008-12-16 2008-12-12 7.138 285,955 +33,484 0.00% 2,041,062
2008-12-10 2008-12-08 7.705 252,471 -33,484 0.00% 1,945,323
2008-12-09 2008-12-05 7.018 285,955 -33,484 0.00% 2,006,902
2008-12-08 2008-12-04 6.809 319,439 +33,484 0.00% 2,175,121
2008-12-04 2008-12-02 6.988 285,955 +33,484 0.00% 1,998,362
2008-12-02 2008-11-28 7.317 252,471 -2,009 0.00% 1,847,303
2008-12-01 2008-11-27 7.018 254,480 -67,303 0.00% 1,786,003
2008-11-28 2008-11-26 6.869 321,783 -67,638 0.00% 2,210,301
2008-11-25 2008-11-21 6.391 389,421 -35,493 0.00% 2,488,821
2008-11-24 2008-11-20 6.033 424,914 +35,493 0.00% 2,563,380
2008-11-21 2008-11-19 6.182 389,421 -1,339 0.00% 2,407,411
2008-11-20 2008-11-18 6.301 390,760 +1,339 0.00% 2,462,369
2008-11-19 2008-11-17 6.451 389,421 -1,004 0.00% 2,512,081
2008-11-18 2008-11-14 6.391 390,425 -35,159 0.00% 2,495,238
2008-11-17 2008-11-13 6.212 425,584 +35,159 0.00% 2,643,682
2008-11-14 2008-11-12 6.511 390,425 +33,484 0.00% 2,541,878
2008-11-13 2008-11-11 6.570 356,941 +101,457 0.00% 2,345,199
2008-11-12 2008-11-10 6.720 255,484 -5,023 0.00% 1,716,749
2008-11-11 2008-11-07 6.361 260,507 +670 0.00% 1,657,141
2008-11-10 2008-11-06 6.451 259,837 +1,004 0.00% 1,676,159
2008-11-07 2008-11-05 7.018 258,833 -7,701 0.00% 1,816,553
2008-11-04 2008-10-31 6.600 266,534 -301,357 0.00% 1,759,160
2008-11-03 2008-10-30 6.869 567,891 -267,874 0.00% 3,900,797
2008-10-30 2008-10-28 6.242 835,765 -1,339 0.00% 5,216,642
2008-10-28 2008-10-24 6.003 837,104 +133,937 0.00% 5,025,000
2008-10-24 2008-10-22 6.809 703,167 +6,696 0.00% 4,787,997
2008-10-22 2008-10-20 7.556 696,471 -6,696 0.00% 5,262,403
2008-10-21 2008-10-17 7.108 703,167 +4,687 0.00% 4,997,997
2008-10-20 2008-10-16 7.705 698,480 +138,290 0.00% 5,381,883
2008-10-15 2008-10-13 8.541 560,190 -135,611 0.00% 4,784,780
2008-10-14 2008-10-10 7.616 695,801 +134,941 0.00% 5,298,901
2008-10-13 2008-10-09 8.153 560,860 -669 0.00% 4,572,752
2008-10-10 2008-10-08 7.735 561,529 +2,343 0.00% 4,343,427
2008-10-09 2008-10-06 8.273 559,186 +67,639 0.00% 4,625,904
2008-10-02 2008-09-29 8.810 491,547 +51,565 0.00% 4,330,596
2008-09-29 2008-09-25 9.288 439,982 +670 0.00% 4,086,541
2008-09-25 2008-09-23 9.497 439,312 +54,579 0.00% 4,172,158
2008-09-24 2008-09-22 9.945 384,733 -133,937 0.00% 3,826,170
2008-09-23 2008-09-19 10.035 518,670 -102,796 0.00% 5,204,643
2008-09-22 2008-09-18 8.601 621,466 +35,158 0.00% 5,345,280
2008-09-19 2008-09-17 8.661 586,308 +66,969 0.00% 5,077,903
2008-09-18 2008-09-16 9.079 519,339 +169,764 0.00% 4,715,037
2008-09-11 2008-09-09 10.483 349,575 -33,484 0.00% 3,664,444
2008-09-10 2008-09-08 10.393 383,059 -100,452 0.00% 3,981,122
2008-09-09 2008-09-05 9.855 483,511 +33,484 0.00% 4,765,197
2008-09-05 2008-09-03 9.796 450,027 +33,484 0.00% 4,408,319
2008-09-04 2008-09-02 9.945 416,543 +33,484 0.00% 4,142,520
2008-09-02 2008-08-29 10.124 383,059 -33,484 0.00% 3,878,162
2008-08-27 2008-08-25 9.885 416,543 -33,484 0.00% 4,117,640
2008-08-26 2008-08-21 9.587 450,027 +33,484 0.00% 4,314,239
2008-08-20 2008-08-18 9.885 416,543 +2,009 0.00% 4,117,640
2008-08-18 2008-08-14 9.975 414,534 +33,484 0.00% 4,134,921
2008-07-23 2008-07-21 10.303 381,050 -100,452 0.00% 3,926,102
2008-07-22 2008-07-18 10.124 481,502 -1,674 0.00% 4,874,818
2008-07-17 2008-07-15 10.005 483,176 +100,452 0.00% 4,834,045
2008-07-14 2008-07-10 10.393 382,724 -1,339 0.00% 3,977,640
2008-07-10 2008-07-08 9.885 384,063 +1,339 0.00% 3,796,567
2008-07-02 2008-06-27 10.274 382,724 -1,004 0.00% 3,931,920
2008-06-30 2008-06-26 10.483 383,728 +1,004 0.00% 4,022,455
2008-06-19 2008-06-17 11.694 382,724 +12,917 0.00% 4,475,449
2008-06-16 2008-06-12 11.509 369,807 +3,250 0.00% 4,256,122
2008-06-02 2008-05-29 12.063 366,557 +3,249 0.00% 4,421,758
2008-05-27 2008-05-23 12.094 363,308 +3,250 0.00% 4,393,745
2008-05-20 2008-05-16 12.555 360,058 -6,499 0.00% 4,520,641
2008-05-08 2008-05-06 12.401 366,557 -325 0.00% 4,545,838
2008-05-06 2008-05-02 12.494 366,882 +52,644 0.00% 4,583,738
2008-05-02 2008-04-29 12.124 314,238 +45,494 0.00% 3,809,976
2008-04-29 2008-04-25 11.909 268,744 -1,624 0.00% 3,200,495
2008-04-14 2008-04-10 11.263 270,368 -32,497 0.00% 3,045,115
2008-04-11 2008-04-09 10.986 302,865 +32,497 0.00% 3,327,244
2008-04-10 2008-04-08 10.986 270,368 -3,250 0.00% 2,970,235
2008-04-07 2008-04-02 10.863 273,618 -3,250 0.00% 2,972,260
2008-03-31 2008-03-27 10.278 276,868 -3,249 0.00% 2,845,683
2008-03-28 2008-03-26 10.155 280,117 +3,249 0.00% 2,844,597
2008-03-27 2008-03-25 9.970 276,868 -103,988 0.00% 2,760,483
2008-03-25 2008-03-19 9.632 380,856 -100,413 0.00% 3,668,365
2008-03-19 2008-03-17 9.109 481,269 +4,875 0.00% 4,383,762
2008-03-17 2008-03-13 9.570 476,394 +4,549 0.00% 4,559,257
2008-03-14 2008-03-12 10.001 471,845 -1,300 0.00% 4,719,001
2008-03-13 2008-03-11 9.724 473,145 -97,488 0.00% 4,600,963
2008-03-12 2008-03-10 9.693 570,633 +97,488 0.00% 5,531,397
2008-03-11 2008-03-07 9.663 473,145 +2,925 0.00% 4,571,843
2008-03-10 2008-03-06 9.878 470,220 -3,250 0.00% 4,644,869
2008-03-07 2008-03-05 9.817 473,470 +3,250 0.00% 4,647,833
2008-03-06 2008-03-04 9.786 470,220 +71,492 0.00% 4,601,459
2008-03-05 2008-03-03 10.001 398,728 +32,496 0.00% 3,987,746
2008-03-04 2008-02-29 10.278 366,232 +32,496 0.00% 3,764,178
2008-03-03 2008-02-28 10.432 333,736 -103,988 0.00% 3,481,530
2008-02-29 2008-02-27 10.463 437,724 -199,852 0.00% 4,579,801
2008-02-28 2008-02-26 10.093 637,576 -6,499 0.00% 6,435,365
2008-02-26 2008-02-22 9.940 644,075 +3,250 0.00% 6,401,862
2008-02-22 2008-02-20 9.970 640,825 +3,249 0.00% 6,389,278
2008-02-21 2008-02-19 10.155 637,576 -164,430 0.00% 6,474,605
2008-02-19 2008-02-15 9.663 802,006 +3,249 0.00% 7,749,517
2008-02-13 2008-02-11 9.293 798,757 +8,449 0.00% 7,423,163
2008-02-12 2008-02-06 9.724 790,308 +129,335 0.00% 7,685,123
2008-02-11 2008-02-04 10.278 660,973 -129,985 0.00% 6,793,562
2008-02-01 2008-01-30 10.063 790,958 +129,985 0.00% 7,959,184
2008-01-30 2008-01-28 10.278 660,973 +129,985 0.00% 6,793,562
2008-01-29 2008-01-25 10.678 530,988 -129,985 0.00% 5,669,980
2008-01-28 2008-01-24 10.247 660,973 +3,250 0.00% 6,773,222
2008-01-25 2008-01-23 10.247 657,723 -1,950 0.00% 6,739,918
2008-01-24 2008-01-22 9.478 659,673 +8,124 0.00% 6,252,400
2008-01-18 2008-01-16 10.186 651,549 -125,110 0.00% 6,636,551
2008-01-17 2008-01-15 10.770 776,659 +4,874 0.00% 8,364,997
2008-01-15 2008-01-11 11.047 771,785 +3,250 0.00% 8,526,252
2008-01-11 2008-01-09 11.447 768,535 +3,249 0.00% 8,797,797
2008-01-09 2008-01-07 11.232 765,286 +8,449 0.00% 8,595,754
2008-01-03 2007-12-31 11.632 756,837 +99,114 0.00% 8,803,625
2007-12-18 2007-12-14 12.001 657,723 +97,488 0.00% 7,893,598
2007-12-17 2007-12-13 12.217 560,235 +97,489 0.00% 6,844,285
2007-12-14 2007-12-12 12.432 462,746 +97,489 0.00% 5,752,961
2007-12-13 2007-12-11 12.648 365,257 -97,489 0.00% 4,619,636
2007-12-12 2007-12-10 12.525 462,746 +97,489 0.00% 5,795,681
2007-12-05 2007-12-03 12.463 365,257 +4,224 0.00% 4,552,196
2007-12-04 2007-11-30 12.463 361,033 +58,493 0.00% 4,499,552
2007-12-03 2007-11-29 12.617 302,540 -64,992 0.00% 3,817,104
2007-11-29 2007-11-27 12.371 367,532 +64,992 0.00% 4,546,619
2007-11-28 2007-11-26 13.048 302,540 -64,992 0.00% 3,947,444
2007-11-23 2007-11-21 12.432 367,532 +71,492 0.00% 4,569,239
2007-11-20 2007-11-16 13.355 296,040 +82,540 0.00% 3,953,734
2007-11-19 2007-11-15 13.940 213,500 +1,625 0.00% 2,976,209
2007-11-16 2007-11-14 14.432 211,875 -2,275 0.00% 3,057,876
2007-11-15 2007-11-13 13.755 214,150 -64,992 0.00% 2,945,730
2007-11-14 2007-11-12 13.694 279,142 -63,368 0.00% 3,822,545
2007-11-13 2007-11-09 14.248 342,510 +1,625 0.00% 4,880,020
2007-11-12 2007-11-08 14.248 340,885 +32,496 0.00% 4,856,867
2007-11-09 2007-11-07 14.709 308,389 +4,549 0.00% 4,536,220
2007-11-07 2007-11-05 14.063 303,840 +5,525 0.00% 4,272,957
2007-11-06 2007-11-02 15.571 298,315 +64,667 0.00% 4,645,078
2007-11-05 2007-11-01 15.971 233,648 -63,367 0.00% 3,731,615
2007-11-02 2007-10-31 15.571 297,015 +91,639 0.00% 4,624,835
2007-11-01 2007-10-30 15.171 205,376 +9,749 0.00% 3,115,760
2007-10-31 2007-10-29 14.863 195,627 -6,499 0.00% 2,907,658
2007-10-30 2007-10-26 14.432 202,126 +6,499 0.00% 2,917,174
2007-10-29 2007-10-25 14.217 195,627 +2,600 0.00% 2,781,238
2007-10-26 2007-10-24 13.879 193,027 +11,373 0.00% 2,678,934
2007-10-24 2007-10-22 13.663 181,654 +6,174 0.00% 2,481,963
2007-10-18 2007-10-16 14.432 175,480 -16,248 0.00% 2,532,607
2007-10-17 2007-10-15 14.432 191,728 -325 0.00% 2,767,106
2007-10-16 2007-10-12 14.432 192,053 -11,373 0.00% 2,771,796
2007-10-15 2007-10-11 14.771 203,426 +3,249 0.00% 3,004,796
2007-10-12 2007-10-10 14.248 200,177 -5,524 0.00% 2,852,085
2007-10-11 2007-10-09 13.694 205,701 -12,998 0.00% 2,816,850
2007-10-10 2007-10-08 13.632 218,699 -2,600 0.00% 2,981,384
2007-10-08 2007-10-04 13.171 221,299 -25,022 0.00% 2,914,678
2007-10-05 2007-10-03 13.202 246,321 +12,998 0.00% 3,251,817
2007-10-04 2007-10-02 13.478 233,323 -100,738 0.00% 3,144,843
2007-10-03 2007-09-28 12.801 334,061 -7,149 0.00% 4,276,480
2007-09-28 2007-09-25 12.340 341,210 -3,250 0.00% 4,210,498
2007-09-21 2007-09-19 12.032 344,460 -99,113 0.00% 4,144,603
2007-09-18 2007-09-14 11.940 443,573 -3,250 0.00% 5,296,198
2007-09-12 2007-09-10 11.940 446,823 +1,625 0.00% 5,335,002
2007-09-11 2007-09-07 12.124 445,198 +3,250 0.00% 5,397,800
2007-09-10 2007-09-06 12.063 441,948 -6,500 0.00% 5,331,195
2007-09-05 2007-09-03 12.094 448,448 -16,248 0.00% 5,423,405
2007-09-04 2007-08-31 12.340 464,696 -3,249 0.00% 5,734,303
2007-08-29 2007-08-27 12.371 467,945 -6,500 0.00% 5,788,796
2007-08-27 2007-08-23 12.586 474,445 -7,149 0.00% 5,971,405
2007-08-24 2007-08-22 12.278 481,594 +191,728 0.00% 5,913,183
2007-08-21 2007-08-17 10.463 289,866 +9,749 0.00% 3,032,798
2007-08-17 2007-08-15 11.417 280,117 +1,625 0.00% 3,198,017
2007-08-14 2007-08-10 11.694 278,492 +6,499 0.00% 3,256,594
2007-08-07 2007-08-03 12.063 271,993 +3,249 0.00% 3,281,037
2007-08-06 2007-08-02 12.217 268,744 +6,500 0.00% 3,283,195
2007-08-03 2007-08-01 12.340 262,244 +9,748 0.00% 3,236,065
2007-08-02 2007-07-31 12.801 252,496 -1,624 0.00% 3,232,326
2007-08-01 2007-07-30 12.463 254,120 +3,249 0.00% 3,167,096
2007-07-31 2007-07-27 12.371 250,871 +2,600 0.00% 3,103,444
2007-07-25 2007-07-23 12.986 248,271 -4,874 0.00% 3,224,080
2007-07-20 2007-07-18 12.494 253,145 +1,624 0.00% 3,162,735
2007-07-18 2007-07-16 12.648 251,521 +6,500 0.00% 3,181,145
2007-07-13 2007-07-11 13.263 245,021 -4,875 0.00% 3,249,735
2007-07-12 2007-07-10 13.448 249,896 -29,246 0.00% 3,360,533
2007-07-11 2007-07-09 12.617 279,142 -6,500 0.00% 3,521,895
2007-07-10 2007-07-06 12.309 285,642 +3,250 0.00% 3,516,004
2007-07-04 2007-06-29 12.067 282,392 -3,900 0.00% 3,407,612
2007-07-03 2007-06-28 12.191 286,292 +3,016 0.00% 3,490,288
2007-06-28 2007-06-26 12.129 283,276 -13,183 0.00% 3,435,899
2007-06-26 2007-06-22 12.254 296,459 0.00% 3,632,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top