History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 14,729,245 | +0 | 0.02% | 61,862,829 |
| 2025-10-13 | 2025-10-09 | 4.190 | 14,729,245 | +0 | 0.02% | 61,715,537 |
| 2025-10-10 | 2025-10-08 | 4.160 | 14,729,245 | +50,000 | 0.02% | 61,273,659 |
| 2025-10-09 | 2025-10-06 | 4.200 | 14,679,245 | +16,000 | 0.02% | 61,652,829 |
| 2025-10-06 | 2025-10-02 | 4.260 | 14,663,245 | +3,000 | 0.02% | 62,465,424 |
| 2025-10-02 | 2025-09-29 | 4.230 | 14,660,245 | +199,000 | 0.02% | 62,012,836 |
| 2025-09-30 | 2025-09-26 | 4.200 | 14,461,245 | +500,000 | 0.02% | 60,737,229 |
| 2025-09-29 | 2025-09-25 | 4.170 | 13,961,245 | +33,000 | 0.02% | 58,218,392 |
| 2025-09-26 | 2025-09-24 | 4.270 | 13,928,245 | +55,000 | 0.02% | 59,473,606 |
| 2025-09-25 | 2025-09-23 | 4.280 | 13,873,245 | +6,000 | 0.02% | 59,377,489 |
| 2025-09-24 | 2025-09-22 | 4.280 | 13,867,245 | +18,000 | 0.02% | 59,351,809 |
| 2025-09-23 | 2025-09-19 | 4.330 | 13,849,245 | +12,000 | 0.02% | 59,967,231 |
| 2025-09-22 | 2025-09-18 | 4.380 | 13,837,245 | +92,000 | 0.02% | 60,607,133 |
| 2025-09-19 | 2025-09-17 | 4.450 | 13,745,245 | -25,000 | 0.02% | 61,166,340 |
| 2025-09-18 | 2025-09-16 | 4.430 | 13,770,245 | +44,000 | 0.02% | 61,002,185 |
| 2025-09-17 | 2025-09-15 | 4.420 | 13,726,245 | +12,000 | 0.02% | 60,670,003 |
| 2025-09-16 | 2025-09-12 | 4.460 | 13,714,245 | +95,000 | 0.02% | 61,165,533 |
| 2025-09-15 | 2025-09-11 | 4.460 | 13,619,245 | +10,000 | 0.02% | 60,741,833 |
| 2025-09-12 | 2025-09-10 | 4.460 | 13,609,245 | -40,000 | 0.02% | 60,697,233 |
| 2025-09-03 | 2025-09-01 | 4.310 | 13,649,245 | -67,000 | 0.02% | 58,828,246 |
| 2025-09-02 | 2025-08-29 | 4.260 | 13,716,245 | +142,000 | 0.02% | 58,431,204 |
| 2025-09-01 | 2025-08-28 | 4.320 | 13,574,245 | +476,000 | 0.02% | 58,640,738 |
| 2025-08-29 | 2025-08-27 | 4.310 | 13,098,245 | +51,000 | 0.02% | 56,453,436 |
| 2025-08-28 | 2025-08-26 | 4.330 | 13,047,245 | +165,000 | 0.02% | 56,494,571 |
| 2025-08-27 | 2025-08-25 | 4.420 | 12,882,245 | +22,000 | 0.02% | 56,939,523 |
| 2025-08-26 | 2025-08-22 | 4.430 | 12,860,245 | +6,000 | 0.02% | 56,970,885 |
| 2025-08-25 | 2025-08-21 | 4.420 | 12,854,245 | +18,000 | 0.02% | 56,815,763 |
| 2025-08-22 | 2025-08-20 | 4.430 | 12,836,245 | +160,000 | 0.02% | 56,864,565 |
| 2025-08-21 | 2025-08-19 | 4.390 | 12,676,245 | +18,000 | 0.02% | 55,648,716 |
| 2025-08-20 | 2025-08-18 | 4.390 | 12,658,245 | +309,000 | 0.02% | 55,569,696 |
| 2025-08-19 | 2025-08-15 | 4.450 | 12,349,245 | +58,000 | 0.01% | 54,954,140 |
| 2025-08-18 | 2025-08-14 | 4.540 | 12,291,245 | +118,000 | 0.01% | 55,802,252 |
| 2025-08-15 | 2025-08-13 | 4.600 | 12,173,245 | +18,000 | 0.01% | 55,996,927 |
| 2025-08-14 | 2025-08-12 | 4.550 | 12,155,245 | +6,000 | 0.01% | 55,306,365 |
| 2025-08-13 | 2025-08-11 | 4.540 | 12,149,245 | +24,000 | 0.01% | 55,157,572 |
| 2025-08-12 | 2025-08-08 | 4.570 | 12,125,245 | +30,000 | 0.01% | 55,412,370 |
| 2025-08-07 | 2025-08-05 | 4.600 | 12,095,245 | -6,000 | 0.01% | 55,638,127 |
| 2025-08-05 | 2025-08-01 | 4.510 | 12,101,245 | +3,000 | 0.01% | 54,576,615 |
| 2025-08-04 | 2025-07-31 | 4.540 | 12,098,245 | +24,000 | 0.01% | 54,926,032 |
| 2025-08-01 | 2025-07-30 | 4.580 | 12,074,245 | +224,000 | 0.01% | 55,300,042 |
| 2025-07-31 | 2025-07-29 | 4.620 | 11,850,245 | +48,000 | 0.01% | 54,748,132 |
| 2025-07-30 | 2025-07-28 | 4.660 | 11,802,245 | +12,000 | 0.01% | 54,998,462 |
| 2025-07-29 | 2025-07-25 | 4.670 | 11,790,245 | +28,000 | 0.01% | 55,060,444 |
| 2025-07-25 | 2025-07-23 | 4.740 | 11,762,245 | -80,000 | 0.01% | 55,753,041 |
| 2025-07-24 | 2025-07-22 | 4.670 | 11,842,245 | +432,000 | 0.01% | 55,303,284 |
| 2025-07-23 | 2025-07-21 | 4.660 | 11,410,245 | +34,000 | 0.01% | 53,171,742 |
| 2025-07-22 | 2025-07-18 | 4.690 | 11,376,245 | +10,000 | 0.01% | 53,354,589 |
| 2025-07-21 | 2025-07-17 | 4.640 | 11,366,245 | +116,000 | 0.01% | 52,739,377 |
| 2025-07-18 | 2025-07-16 | 4.700 | 11,250,245 | -30,000 | 0.01% | 52,876,152 |
| 2025-07-17 | 2025-07-15 | 4.690 | 11,280,245 | +90,000 | 0.01% | 52,904,349 |
| 2025-07-15 | 2025-07-11 | 4.690 | 11,190,245 | -620,000 | 0.01% | 52,482,249 |
| 2025-07-14 | 2025-07-10 | 4.710 | 11,810,245 | -117,000 | 0.01% | 55,626,254 |
| 2025-07-11 | 2025-07-09 | 4.650 | 11,927,245 | -1,099,000 | 0.01% | 55,461,689 |
| 2025-07-10 | 2025-07-08 | 4.680 | 13,026,245 | -1,100 | 0.02% | 60,962,827 |
| 2025-07-08 | 2025-07-04 | 4.580 | 13,027,345 | +36,000 | 0.02% | 59,665,240 |
| 2025-07-07 | 2025-07-03 | 4.610 | 12,991,345 | +1,107,000 | 0.02% | 59,890,100 |
| 2025-07-04 | 2025-07-02 | 4.630 | 11,884,345 | +27,000 | 0.01% | 55,024,517 |
| 2025-07-03 | 2025-06-30 | 4.560 | 11,857,345 | +96,000 | 0.01% | 54,069,493 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,761,345 | +304,000 | 0.01% | 54,925,481 |
| 2025-06-30 | 2025-06-26 | 4.740 | 11,457,345 | -11,100 | 0.01% | 54,307,815 |
| 2025-06-27 | 2025-06-25 | 4.760 | 11,468,445 | -357,000 | 0.01% | 54,589,798 |
| 2025-06-25 | 2025-06-23 | 4.610 | 11,825,445 | -485,000 | 0.01% | 54,515,301 |
| 2025-06-24 | 2025-06-20 | 4.540 | 12,310,445 | +6,000 | 0.01% | 55,889,420 |
| 2025-06-23 | 2025-06-19 | 4.470 | 12,304,445 | +122,000 | 0.01% | 55,000,869 |
| 2025-06-20 | 2025-06-18 | 4.590 | 12,182,445 | +36,000 | 0.01% | 55,917,423 |
| 2025-06-19 | 2025-06-17 | 4.570 | 12,146,445 | +18,000 | 0.01% | 55,509,254 |
| 2025-06-18 | 2025-06-16 | 4.610 | 12,128,445 | +418,000 | 0.01% | 55,912,131 |
| 2025-06-17 | 2025-06-13 | 4.570 | 11,710,445 | +160,000 | 0.01% | 53,516,734 |
| 2025-06-16 | 2025-06-12 | 4.650 | 11,550,445 | -7,000 | 0.01% | 53,709,569 |
| 2025-06-13 | 2025-06-11 | 4.700 | 11,557,445 | -5,000 | 0.01% | 54,319,992 |
| 2025-06-12 | 2025-06-10 | 4.650 | 11,562,445 | +6,000 | 0.01% | 53,765,369 |
| 2025-06-11 | 2025-06-09 | 4.620 | 11,556,445 | +322,000 | 0.01% | 53,390,776 |
| 2025-06-10 | 2025-06-06 | 4.570 | 11,234,445 | +36,000 | 0.01% | 51,341,414 |
| 2025-06-09 | 2025-06-05 | 4.610 | 11,198,445 | +12,000 | 0.01% | 51,624,831 |
| 2025-06-06 | 2025-06-04 | 4.590 | 11,186,445 | -3,000 | 0.01% | 51,345,783 |
| 2025-06-04 | 2025-06-02 | 4.500 | 11,189,445 | +15,000 | 0.01% | 50,352,502 |
| 2025-06-03 | 2025-05-30 | 4.560 | 11,174,445 | +8,000 | 0.01% | 50,955,469 |
| 2025-06-02 | 2025-05-29 | 4.630 | 11,166,445 | +31,800 | 0.01% | 51,700,640 |
| 2025-05-30 | 2025-05-28 | 4.610 | 11,134,645 | +16,000 | 0.01% | 51,330,713 |
| 2025-05-29 | 2025-05-27 | 4.630 | 11,118,645 | +27,900 | 0.01% | 51,479,326 |
| 2025-05-28 | 2025-05-26 | 4.620 | 11,090,745 | -8,000 | 0.01% | 51,239,242 |
| 2025-05-27 | 2025-05-23 | 4.680 | 11,098,745 | -6,000 | 0.01% | 51,942,127 |
| 2025-05-26 | 2025-05-22 | 4.680 | 11,104,745 | -32,108 | 0.01% | 51,970,207 |
| 2025-05-23 | 2025-05-21 | 4.690 | 11,136,853 | -18,000 | 0.01% | 52,231,841 |
| 2025-05-22 | 2025-05-20 | 4.680 | 11,154,853 | -6,000 | 0.01% | 52,204,712 |
| 2025-05-19 | 2025-05-15 | 4.680 | 11,160,853 | -205,000 | 0.01% | 52,232,792 |
| 2025-05-16 | 2025-05-14 | 4.710 | 11,365,853 | -148,000 | 0.01% | 53,533,168 |
| 2025-05-15 | 2025-05-13 | 4.600 | 11,513,853 | -26,000 | 0.01% | 52,963,724 |
| 2025-05-14 | 2025-05-12 | 4.580 | 11,539,853 | -6,000 | 0.01% | 52,852,527 |
| 2025-05-13 | 2025-05-09 | 4.520 | 11,545,853 | -19,000 | 0.01% | 52,187,256 |
| 2025-05-12 | 2025-05-08 | 4.490 | 11,564,853 | -18,000 | 0.01% | 51,926,190 |
| 2025-05-09 | 2025-05-07 | 4.450 | 11,582,853 | -20,000 | 0.01% | 51,543,696 |
| 2025-05-08 | 2025-05-06 | 4.390 | 11,602,853 | +2,000 | 0.01% | 50,936,525 |
| 2025-05-07 | 2025-05-02 | 4.340 | 11,600,853 | -47,000 | 0.01% | 50,347,702 |
| 2025-04-30 | 2025-04-28 | 4.410 | 11,647,853 | -12,000 | 0.01% | 51,367,032 |
| 2025-04-25 | 2025-04-23 | 4.330 | 11,659,853 | +1,000 | 0.01% | 50,487,163 |
| 2025-04-24 | 2025-04-22 | 4.300 | 11,658,853 | +12,000 | 0.01% | 50,133,068 |
| 2025-04-22 | 2025-04-16 | 4.523 | 11,646,853 | +343,190 | 0.01% | 52,682,032 |
| 2025-04-15 | 2025-04-11 | 4.461 | 11,303,663 | -110,641 | 0.01% | 50,430,875 |
| 2025-04-11 | 2025-04-09 | 4.286 | 11,414,304 | +27,175 | 0.01% | 48,925,151 |
| 2025-04-10 | 2025-04-08 | 4.276 | 11,387,129 | +27,175 | 0.01% | 48,691,342 |
| 2025-04-09 | 2025-04-07 | 4.255 | 11,359,954 | -89,289 | 0.01% | 48,341,044 |
| 2025-04-08 | 2025-04-03 | 4.760 | 11,449,243 | +77,643 | 0.01% | 54,501,462 |
| 2025-04-07 | 2025-04-02 | 4.822 | 11,371,600 | -97,053 | 0.01% | 54,834,872 |
| 2025-04-03 | 2025-04-01 | 4.781 | 11,468,653 | +105,788 | 0.01% | 54,830,196 |
| 2025-04-02 | 2025-03-31 | 4.832 | 11,362,865 | +87,348 | 0.01% | 54,909,829 |
| 2025-04-01 | 2025-03-28 | 4.729 | 11,275,517 | -4,853 | 0.01% | 53,325,944 |
| 2025-03-28 | 2025-03-26 | 4.760 | 11,280,370 | +2,139 | 0.01% | 53,697,581 |
| 2025-03-26 | 2025-03-24 | 4.791 | 11,278,231 | +58,232 | 0.01% | 54,036,019 |
| 2025-03-25 | 2025-03-21 | 4.729 | 11,219,999 | +2,912 | 0.01% | 53,063,380 |
| 2025-03-21 | 2025-03-19 | 4.905 | 11,217,087 | -2,912 | 0.01% | 55,014,408 |
| 2025-03-20 | 2025-03-18 | 4.853 | 11,219,999 | -21,057 | 0.01% | 54,450,658 |
| 2025-03-19 | 2025-03-17 | 4.760 | 11,241,056 | -262,044 | 0.01% | 53,510,436 |
| 2025-03-18 | 2025-03-14 | 4.729 | 11,503,100 | -17,469 | 0.01% | 54,402,266 |
| 2025-03-12 | 2025-03-10 | 4.657 | 11,520,569 | -194,107 | 0.01% | 53,653,959 |
| 2025-03-11 | 2025-03-07 | 4.698 | 11,714,676 | -58,232 | 0.01% | 55,040,774 |
| 2025-03-10 | 2025-03-06 | 4.709 | 11,772,908 | -135,875 | 0.01% | 55,435,677 |
| 2025-03-07 | 2025-03-05 | 4.668 | 11,908,783 | -19,410 | 0.01% | 55,584,664 |
| 2025-03-06 | 2025-03-04 | 4.544 | 11,928,193 | +2,911 | 0.01% | 54,200,420 |
| 2025-03-05 | 2025-03-03 | 4.575 | 11,925,282 | -19,410 | 0.01% | 54,555,813 |
| 2025-03-04 | 2025-02-28 | 4.544 | 11,944,692 | -8,735 | 0.01% | 54,275,390 |
| 2025-03-03 | 2025-02-27 | 4.564 | 11,953,427 | -9,706 | 0.01% | 54,561,407 |
| 2025-02-28 | 2025-02-26 | 4.564 | 11,963,133 | -257,191 | 0.01% | 54,605,710 |
| 2025-02-27 | 2025-02-25 | 4.482 | 12,220,324 | +15,529 | 0.02% | 54,772,351 |
| 2025-02-26 | 2025-02-24 | 4.492 | 12,204,795 | -19,411 | 0.02% | 54,828,502 |
| 2025-02-25 | 2025-02-21 | 4.482 | 12,224,206 | -58,232 | 0.02% | 54,789,750 |
| 2025-02-24 | 2025-02-20 | 4.441 | 12,282,438 | -8,735 | 0.02% | 54,544,537 |
| 2025-02-21 | 2025-02-19 | 4.451 | 12,291,173 | -9,705 | 0.02% | 54,709,971 |
| 2025-02-20 | 2025-02-18 | 4.461 | 12,300,878 | -87,348 | 0.02% | 54,879,913 |
| 2025-02-19 | 2025-02-17 | 4.431 | 12,388,226 | -122,385 | 0.02% | 54,886,682 |
| 2025-02-18 | 2025-02-14 | 4.389 | 12,510,611 | -32,998 | 0.02% | 54,913,298 |
| 2025-02-17 | 2025-02-13 | 4.348 | 12,543,609 | -61,143 | 0.02% | 54,541,159 |
| 2025-02-14 | 2025-02-12 | 4.348 | 12,604,752 | -320,276 | 0.02% | 54,807,016 |
| 2025-02-13 | 2025-02-11 | 4.255 | 12,925,028 | -43,674 | 0.02% | 55,001,046 |
| 2025-02-12 | 2025-02-10 | 4.245 | 12,968,702 | -232,929 | 0.02% | 55,053,272 |
| 2025-02-11 | 2025-02-07 | 4.194 | 13,201,631 | -8,734 | 0.02% | 55,361,953 |
| 2025-02-10 | 2025-02-06 | 4.224 | 13,210,365 | -9,706 | 0.02% | 55,806,923 |
| 2025-02-07 | 2025-02-05 | 4.194 | 13,220,071 | -14,558 | 0.02% | 55,439,283 |
| 2025-02-06 | 2025-02-04 | 4.214 | 13,234,629 | -72,790 | 0.02% | 55,773,061 |
| 2025-02-05 | 2025-02-03 | 4.132 | 13,307,419 | +2,912 | 0.02% | 54,982,896 |
| 2025-02-04 | 2025-01-28 | 4.142 | 13,304,507 | -87,348 | 0.02% | 55,107,949 |
| 2025-02-03 | 2025-01-24 | 4.121 | 13,391,855 | -29,116 | 0.02% | 55,193,780 |
| 2025-01-27 | 2025-01-23 | 4.080 | 13,420,971 | -67,937 | 0.02% | 54,760,642 |
| 2025-01-23 | 2025-01-21 | 4.049 | 13,488,908 | -38,822 | 0.02% | 54,620,887 |
| 2025-01-22 | 2025-01-20 | 4.018 | 13,527,730 | +19,411 | 0.02% | 54,359,936 |
| 2025-01-20 | 2025-01-16 | 4.018 | 13,508,319 | -98,024 | 0.02% | 54,281,935 |
| 2025-01-17 | 2025-01-15 | 3.967 | 13,606,343 | -19,411 | 0.02% | 53,974,863 |
| 2025-01-14 | 2025-01-10 | 4.137 | 13,625,754 | +294,072 | 0.02% | 56,370,329 |
| 2025-01-13 | 2025-01-09 | 4.158 | 13,331,682 | +458,089 | 0.02% | 55,438,039 |
| 2025-01-10 | 2025-01-08 | 4.190 | 12,873,593 | -9,379 | 0.02% | 53,944,929 |
| 2025-01-09 | 2025-01-07 | 4.180 | 12,882,972 | +17,820 | 0.02% | 53,846,866 |
| 2025-01-08 | 2025-01-06 | 4.190 | 12,865,152 | -19,508 | 0.02% | 53,909,559 |
| 2025-01-07 | 2025-01-03 | 4.190 | 12,884,660 | +12,193 | 0.02% | 53,991,304 |
| 2025-01-06 | 2025-01-02 | 4.158 | 12,872,467 | +18,757 | 0.02% | 53,528,454 |
| 2025-01-03 | 2024-12-31 | 4.233 | 12,853,710 | -9,379 | 0.02% | 54,409,822 |
| 2025-01-02 | 2024-12-27 | 4.201 | 12,863,089 | +18,758 | 0.02% | 54,038,066 |
| 2024-12-30 | 2024-12-24 | 4.222 | 12,844,331 | -113,482 | 0.02% | 54,233,169 |
| 2024-12-27 | 2024-12-20 | 4.041 | 12,957,813 | -9,379 | 0.02% | 52,363,567 |
| 2024-12-18 | 2024-12-16 | 4.084 | 12,967,192 | -9,379 | 0.02% | 52,954,518 |
| 2024-12-16 | 2024-12-12 | 4.148 | 12,976,571 | -28,136 | 0.02% | 53,822,994 |
| 2024-12-12 | 2024-12-10 | 4.105 | 13,004,707 | -67,526 | 0.02% | 53,385,044 |
| 2024-12-11 | 2024-12-09 | 4.084 | 13,072,233 | -28,136 | 0.02% | 53,383,477 |
| 2024-12-10 | 2024-12-06 | 3.966 | 13,100,369 | -37,515 | 0.02% | 51,961,870 |
| 2024-12-06 | 2024-12-04 | 3.956 | 13,137,884 | -23,447 | 0.02% | 51,970,589 |
| 2024-12-04 | 2024-12-02 | 3.881 | 13,161,331 | +2,814 | 0.02% | 51,081,013 |
| 2024-12-03 | 2024-11-29 | 3.849 | 13,158,517 | +38,452 | 0.02% | 50,649,184 |
| 2024-12-02 | 2024-11-28 | 3.817 | 13,120,065 | +20,634 | 0.02% | 50,081,499 |
| 2024-11-29 | 2024-11-27 | 3.860 | 13,099,431 | +11,254 | 0.02% | 50,561,425 |
| 2024-11-28 | 2024-11-26 | 3.849 | 13,088,177 | +5,627 | 0.02% | 50,378,434 |
| 2024-11-27 | 2024-11-25 | 3.870 | 13,082,550 | +5,627 | 0.02% | 50,635,760 |
| 2024-11-26 | 2024-11-22 | 3.860 | 13,076,923 | +20,633 | 0.02% | 50,474,548 |
| 2024-11-25 | 2024-11-21 | 3.913 | 13,056,290 | +5,628 | 0.02% | 51,090,971 |
| 2024-11-22 | 2024-11-20 | 3.945 | 13,050,662 | +16,881 | 0.02% | 51,486,405 |
| 2024-11-20 | 2024-11-18 | 4.009 | 13,033,781 | -9,378 | 0.02% | 52,253,642 |
| 2024-11-19 | 2024-11-15 | 3.849 | 13,043,159 | +20,633 | 0.02% | 50,205,153 |
| 2024-11-18 | 2024-11-14 | 3.828 | 13,022,526 | +5,627 | 0.02% | 49,848,028 |
| 2024-11-15 | 2024-11-13 | 3.881 | 13,016,899 | +7,503 | 0.02% | 50,520,451 |
| 2024-11-14 | 2024-11-12 | 3.881 | 13,009,396 | +7,503 | 0.02% | 50,491,331 |
| 2024-11-13 | 2024-11-11 | 3.924 | 13,001,893 | +101,290 | 0.02% | 51,016,741 |
| 2024-11-11 | 2024-11-07 | 4.030 | 12,900,603 | +7,502 | 0.02% | 51,994,824 |
| 2024-11-07 | 2024-11-05 | 4.041 | 12,893,101 | +7,503 | 0.02% | 52,102,060 |
| 2024-11-06 | 2024-11-04 | 3.988 | 12,885,598 | +7,503 | 0.02% | 51,384,778 |
| 2024-11-05 | 2024-11-01 | 4.009 | 12,878,095 | -15,943 | 0.02% | 51,629,483 |
| 2024-11-04 | 2024-10-31 | 3.934 | 12,894,038 | +5,627 | 0.02% | 50,731,022 |
| 2024-11-01 | 2024-10-30 | 3.945 | 12,888,411 | +56,272 | 0.02% | 50,846,306 |
| 2024-10-31 | 2024-10-29 | 4.020 | 12,832,139 | +9,379 | 0.02% | 51,582,063 |
| 2024-10-30 | 2024-10-28 | 4.020 | 12,822,760 | +18,757 | 0.02% | 51,544,362 |
| 2024-10-29 | 2024-10-25 | 4.030 | 12,804,003 | -1,876 | 0.02% | 51,605,486 |
| 2024-10-25 | 2024-10-23 | 4.030 | 12,805,879 | +7,503 | 0.02% | 51,613,047 |
| 2024-10-23 | 2024-10-21 | 4.020 | 12,798,376 | +27,198 | 0.02% | 51,446,344 |
| 2024-10-22 | 2024-10-18 | 4.094 | 12,771,178 | -23,446 | 0.02% | 52,290,222 |
| 2024-10-21 | 2024-10-17 | 4.020 | 12,794,624 | +5,627 | 0.02% | 51,431,262 |
| 2024-10-18 | 2024-10-16 | 4.062 | 12,788,997 | -5,627 | 0.02% | 51,954,093 |
| 2024-10-17 | 2024-10-15 | 4.020 | 12,794,624 | +13,130 | 0.02% | 51,431,262 |
| 2024-10-16 | 2024-10-14 | 4.094 | 12,781,494 | -43,142 | 0.02% | 52,332,460 |
| 2024-10-10 | 2024-10-08 | 3.934 | 12,824,636 | +26,260 | 0.02% | 50,457,963 |
| 2024-10-09 | 2024-10-07 | 4.158 | 12,798,376 | +13,974 | 0.02% | 53,220,356 |
| 2024-10-08 | 2024-10-04 | 4.116 | 12,784,402 | +126,613 | 0.02% | 52,616,993 |
| 2024-10-07 | 2024-10-03 | 4.062 | 12,657,789 | +11,254 | 0.02% | 51,421,073 |
| 2024-10-04 | 2024-10-02 | 4.094 | 12,646,535 | -62,837 | 0.02% | 51,779,885 |
| 2024-10-03 | 2024-09-30 | 3.913 | 12,709,372 | +56,272 | 0.02% | 49,733,435 |
| 2024-10-02 | 2024-09-27 | 3.977 | 12,653,100 | -24,385 | 0.02% | 50,322,716 |
| 2024-09-30 | 2024-09-26 | 4.084 | 12,677,485 | -46,893 | 0.02% | 51,771,433 |
| 2024-09-27 | 2024-09-25 | 4.009 | 12,724,378 | -107,855 | 0.02% | 51,013,217 |
| 2024-09-26 | 2024-09-24 | 3.924 | 12,832,233 | -37,608 | 0.02% | 50,351,030 |
| 2024-09-25 | 2024-09-23 | 3.785 | 12,869,841 | -30,200 | 0.02% | 48,714,678 |
| 2024-09-24 | 2024-09-20 | 3.732 | 12,900,041 | -18,757 | 0.02% | 48,141,258 |
| 2024-09-23 | 2024-09-19 | 3.679 | 12,918,798 | -938 | 0.02% | 47,522,525 |
| 2024-09-20 | 2024-09-17 | 3.689 | 12,919,736 | -18,757 | 0.02% | 47,663,732 |
| 2024-09-13 | 2024-09-11 | 3.508 | 12,938,493 | +24,384 | 0.02% | 45,387,671 |
| 2024-09-11 | 2024-09-09 | 3.561 | 12,914,109 | +9,379 | 0.02% | 45,990,615 |
| 2024-09-10 | 2024-09-05 | 3.615 | 12,904,730 | +14,068 | 0.02% | 46,645,196 |
| 2024-09-03 | 2024-08-30 | 3.775 | 12,890,662 | +12,192 | 0.02% | 48,656,043 |
| 2024-09-02 | 2024-08-29 | 3.775 | 12,878,470 | +7,033 | 0.02% | 48,610,024 |
| 2024-08-30 | 2024-08-28 | 3.849 | 12,871,437 | -9,378 | 0.02% | 49,544,168 |
| 2024-08-29 | 2024-08-27 | 3.892 | 12,880,815 | -12,193 | 0.02% | 50,129,631 |
| 2024-08-28 | 2024-08-26 | 3.828 | 12,893,008 | -10,316 | 0.02% | 49,352,255 |
| 2024-08-26 | 2024-08-22 | 3.817 | 12,903,324 | -5,627 | 0.02% | 49,254,162 |
| 2024-08-23 | 2024-08-21 | 3.775 | 12,908,951 | +5,627 | 0.02% | 48,725,075 |
| 2024-08-22 | 2024-08-20 | 3.817 | 12,903,324 | -31,888 | 0.02% | 49,254,162 |
| 2024-08-21 | 2024-08-19 | 3.785 | 12,935,212 | -37,514 | 0.02% | 48,962,119 |
| 2024-08-19 | 2024-08-15 | 3.668 | 12,972,726 | +5,627 | 0.02% | 47,582,581 |
| 2024-08-16 | 2024-08-14 | 3.636 | 12,967,099 | -9,379 | 0.02% | 47,147,157 |
| 2024-08-15 | 2024-08-13 | 3.636 | 12,976,478 | +938 | 0.02% | 47,181,258 |
| 2024-08-14 | 2024-08-12 | 3.625 | 12,975,540 | -11,254 | 0.02% | 47,039,496 |
| 2024-08-12 | 2024-08-08 | 3.561 | 12,986,794 | +5,627 | 0.02% | 46,249,466 |
| 2024-08-09 | 2024-08-07 | 3.551 | 12,981,167 | +28,136 | 0.02% | 46,091,015 |
| 2024-08-07 | 2024-08-05 | 3.529 | 12,953,031 | +91,911 | 0.02% | 45,714,892 |
| 2024-08-06 | 2024-08-02 | 3.657 | 12,861,120 | +7,503 | 0.02% | 47,036,090 |
| 2024-08-05 | 2024-08-01 | 3.657 | 12,853,617 | -15,944 | 0.02% | 47,008,650 |
| 2024-08-01 | 2024-07-30 | 3.668 | 12,869,561 | -46,893 | 0.02% | 47,204,182 |
| 2024-07-30 | 2024-07-26 | 3.604 | 12,916,454 | +11,254 | 0.02% | 46,549,852 |
| 2024-07-29 | 2024-07-25 | 3.636 | 12,905,200 | +5,627 | 0.02% | 46,922,098 |
| 2024-07-25 | 2024-07-23 | 3.689 | 12,899,573 | -46,893 | 0.02% | 47,589,346 |
| 2024-07-24 | 2024-07-22 | 3.647 | 12,946,466 | +7,503 | 0.02% | 47,210,179 |
| 2024-07-23 | 2024-07-19 | 3.615 | 12,938,963 | +9,378 | 0.02% | 46,768,934 |
| 2024-07-22 | 2024-07-18 | 3.679 | 12,929,585 | +18,758 | 0.02% | 47,562,205 |
| 2024-07-17 | 2024-07-15 | 3.775 | 12,910,827 | +9,379 | 0.02% | 48,732,156 |
| 2024-07-16 | 2024-07-12 | 3.828 | 12,901,448 | -291,772 | 0.02% | 49,384,562 |
| 2024-07-15 | 2024-07-11 | 3.732 | 13,193,220 | -308,559 | 0.02% | 49,235,364 |
| 2024-07-12 | 2024-07-10 | 3.700 | 13,501,779 | -93,787 | 0.02% | 49,954,978 |
| 2024-07-11 | 2024-07-09 | 3.700 | 13,595,566 | -61,899 | 0.02% | 50,301,979 |
| 2024-07-10 | 2024-07-08 | 3.732 | 13,657,465 | -9,941 | 0.02% | 50,967,865 |
| 2024-07-09 | 2024-07-05 | 4.348 | 13,667,406 | -20,633 | 0.02% | 59,428,423 |
| 2024-07-08 | 2024-07-04 | 4.440 | 13,688,039 | +1,029,331 | 0.02% | 60,771,153 |
| 2024-07-05 | 2024-07-03 | 4.383 | 12,658,708 | +13,108 | 0.02% | 55,476,962 |
| 2024-07-04 | 2024-07-02 | 4.417 | 12,645,600 | +337,337 | 0.02% | 55,853,611 |
| 2024-07-02 | 2024-06-27 | 4.348 | 12,308,263 | +8,739 | 0.02% | 53,518,616 |
| 2024-06-27 | 2024-06-25 | 4.394 | 12,299,524 | -8,739 | 0.02% | 54,043,572 |
| 2024-06-26 | 2024-06-24 | 4.394 | 12,308,263 | -8,740 | 0.02% | 54,081,970 |
| 2024-06-24 | 2024-06-20 | 4.451 | 12,317,003 | -18,264 | 0.02% | 54,825,066 |
| 2024-06-21 | 2024-06-19 | 4.485 | 12,335,267 | -97,006 | 0.02% | 55,329,804 |
| 2024-06-20 | 2024-06-18 | 4.348 | 12,432,273 | -43,696 | 0.02% | 54,057,835 |
| 2024-06-19 | 2024-06-17 | 4.325 | 12,475,969 | -43,697 | 0.02% | 53,962,318 |
| 2024-06-17 | 2024-06-13 | 4.268 | 12,519,666 | -58,553 | 0.02% | 53,435,034 |
| 2024-06-13 | 2024-06-11 | 4.257 | 12,578,219 | +69,914 | 0.02% | 53,541,016 |
| 2024-06-12 | 2024-06-07 | 4.337 | 12,508,305 | -43,696 | 0.02% | 54,245,309 |
| 2024-06-07 | 2024-06-05 | 4.280 | 12,552,001 | +43,696 | 0.02% | 53,716,670 |
| 2024-06-06 | 2024-06-04 | 4.257 | 12,508,305 | +1,748 | 0.02% | 53,243,417 |
| 2024-06-05 | 2024-06-03 | 4.268 | 12,506,557 | +13,109 | 0.02% | 53,379,083 |
| 2024-06-03 | 2024-05-30 | 4.245 | 12,493,448 | +26,218 | 0.02% | 53,037,218 |
| 2024-05-31 | 2024-05-29 | 4.325 | 12,467,230 | -13,983 | 0.02% | 53,924,520 |
| 2024-05-30 | 2024-05-28 | 4.417 | 12,481,213 | +47,192 | 0.02% | 55,127,540 |
| 2024-05-28 | 2024-05-24 | 4.451 | 12,434,021 | -69,914 | 0.02% | 55,345,933 |
| 2024-05-27 | 2024-05-23 | 4.474 | 12,503,935 | +43,696 | 0.02% | 55,943,287 |
| 2024-05-24 | 2024-05-22 | 4.531 | 12,460,239 | -15,730 | 0.02% | 56,460,676 |
| 2024-05-23 | 2024-05-21 | 4.531 | 12,475,969 | -47,192 | 0.02% | 56,531,953 |
| 2024-05-22 | 2024-05-20 | 4.485 | 12,523,161 | +323,353 | 0.02% | 56,172,602 |
| 2024-05-21 | 2024-05-17 | 4.417 | 12,199,808 | -43,697 | 0.02% | 53,884,619 |
| 2024-05-20 | 2024-05-16 | 4.428 | 12,243,505 | -328,596 | 0.02% | 54,217,719 |
| 2024-05-17 | 2024-05-14 | 4.222 | 12,572,101 | +8,739 | 0.02% | 53,083,401 |
| 2024-05-14 | 2024-05-10 | 4.280 | 12,563,362 | -30,588 | 0.02% | 53,765,290 |
| 2024-05-13 | 2024-05-09 | 4.142 | 12,593,950 | -96,132 | 0.02% | 52,166,902 |
| 2024-05-10 | 2024-05-08 | 4.096 | 12,690,082 | -8,739 | 0.02% | 51,984,272 |
| 2024-05-09 | 2024-05-07 | 4.085 | 12,698,821 | -52,436 | 0.02% | 51,874,764 |
| 2024-05-07 | 2024-05-03 | 3.993 | 12,751,257 | -26,217 | 0.02% | 50,921,705 |
| 2024-05-06 | 2024-05-02 | 3.982 | 12,777,474 | +37,579 | 0.02% | 50,880,195 |
| 2024-05-02 | 2024-04-29 | 4.154 | 12,739,895 | -706,571 | 0.02% | 52,917,216 |
| 2024-04-30 | 2024-04-26 | 3.959 | 13,446,466 | -21,848 | 0.02% | 53,236,411 |
| 2024-04-29 | 2024-04-25 | 3.993 | 13,468,314 | -41,949 | 0.02% | 53,785,248 |
| 2024-04-26 | 2024-04-24 | 3.959 | 13,510,263 | -43,696 | 0.02% | 53,488,992 |
| 2024-04-25 | 2024-04-23 | 3.936 | 13,553,959 | -87,393 | 0.02% | 53,351,806 |
| 2024-04-24 | 2024-04-22 | 3.890 | 13,641,352 | -215,860 | 0.02% | 53,071,437 |
| 2024-04-23 | 2024-04-19 | 3.845 | 13,857,212 | -201,003 | 0.02% | 53,276,987 |
| 2024-04-22 | 2024-04-18 | 3.833 | 14,058,215 | -637,968 | 0.02% | 53,888,923 |
| 2024-04-17 | 2024-04-15 | 3.730 | 14,696,183 | +61,175 | 0.02% | 54,820,964 |
| 2024-04-15 | 2024-04-11 | 3.799 | 14,635,008 | -26,217 | 0.02% | 55,597,538 |
| 2024-04-12 | 2024-04-10 | 3.810 | 14,661,225 | -41,075 | 0.02% | 55,864,897 |
| 2024-04-10 | 2024-04-08 | 3.742 | 14,702,300 | -26,218 | 0.02% | 55,012,014 |
| 2024-04-05 | 2024-04-02 | 3.765 | 14,728,518 | +2,622 | 0.02% | 55,447,180 |
| 2024-04-03 | 2024-03-28 | 3.696 | 14,725,896 | -8,739 | 0.02% | 54,426,294 |
| 2024-04-02 | 2024-03-27 | 3.719 | 14,734,635 | -135,459 | 0.02% | 54,795,798 |
| 2024-03-28 | 2024-03-26 | 3.730 | 14,870,094 | -8,739 | 0.02% | 55,469,701 |
| 2024-03-27 | 2024-03-25 | 3.707 | 14,878,833 | -962 | 0.02% | 55,161,795 |
| 2024-03-26 | 2024-03-22 | 3.730 | 14,879,795 | -8,739 | 0.02% | 55,505,889 |
| 2024-03-25 | 2024-03-21 | 3.765 | 14,888,534 | -110,115 | 0.02% | 56,049,578 |
| 2024-03-22 | 2024-03-20 | 3.673 | 14,998,649 | -244,700 | 0.02% | 55,091,131 |
| 2024-03-21 | 2024-03-19 | 3.639 | 15,243,349 | -19,226 | 0.02% | 55,466,661 |
| 2024-03-20 | 2024-03-18 | 3.662 | 15,262,575 | +27,966 | 0.02% | 55,885,907 |
| 2024-03-18 | 2024-03-14 | 3.685 | 15,234,609 | -8,740 | 0.02% | 56,132,153 |
| 2024-03-15 | 2024-03-13 | 3.662 | 15,243,349 | +874 | 0.02% | 55,815,508 |
| 2024-03-14 | 2024-03-12 | 3.696 | 15,242,475 | -148,567 | 0.02% | 56,335,549 |
| 2024-03-13 | 2024-03-11 | 3.662 | 15,391,042 | -8,740 | 0.02% | 56,356,306 |
| 2024-03-12 | 2024-03-08 | 3.627 | 15,399,782 | +20,884 | 0.02% | 55,859,668 |
| 2024-03-11 | 2024-03-07 | 3.559 | 15,378,898 | -8,740 | 0.02% | 54,728,068 |
| 2024-03-08 | 2024-03-06 | 3.547 | 15,387,638 | -7,865 | 0.02% | 54,583,096 |
| 2024-03-06 | 2024-03-04 | 3.524 | 15,395,503 | +2,622 | 0.02% | 54,258,666 |
| 2024-03-04 | 2024-02-29 | 3.524 | 15,392,881 | +15,556 | 0.02% | 54,249,425 |
| 2024-03-01 | 2024-02-28 | 3.536 | 15,377,325 | -38,453 | 0.02% | 54,370,558 |
| 2024-02-28 | 2024-02-26 | 3.559 | 15,415,778 | +8,739 | 0.02% | 54,859,311 |
| 2024-02-27 | 2024-02-23 | 3.616 | 15,407,039 | -8,739 | 0.02% | 55,709,695 |
| 2024-02-26 | 2024-02-22 | 3.604 | 15,415,778 | -78,654 | 0.02% | 55,564,897 |
| 2024-02-23 | 2024-02-21 | 3.570 | 15,494,432 | -161,676 | 0.02% | 55,316,509 |
| 2024-02-22 | 2024-02-20 | 3.513 | 15,656,108 | -21,848 | 0.02% | 54,997,975 |
| 2024-02-21 | 2024-02-19 | 3.467 | 15,677,956 | -161,677 | 0.02% | 54,357,138 |
| 2024-02-20 | 2024-02-16 | 3.444 | 15,839,633 | -61,175 | 0.02% | 54,555,196 |
| 2024-02-16 | 2024-02-14 | 3.387 | 15,900,808 | +15,731 | 0.02% | 53,856,164 |
| 2024-02-15 | 2024-02-09 | 3.364 | 15,885,077 | +148,567 | 0.02% | 53,439,350 |
| 2024-02-14 | 2024-02-07 | 3.444 | 15,736,510 | -87,392 | 0.02% | 54,200,018 |
| 2024-02-08 | 2024-02-06 | 3.456 | 15,823,902 | -44,658 | 0.02% | 54,682,082 |
| 2024-02-05 | 2024-02-01 | 3.353 | 15,868,560 | +2,622 | 0.02% | 53,202,207 |
| 2024-02-02 | 2024-01-31 | 3.364 | 15,865,938 | -10,487 | 0.02% | 53,374,964 |
| 2024-01-31 | 2024-01-29 | 3.421 | 15,876,425 | +3,495 | 0.02% | 54,318,581 |
| 2024-01-30 | 2024-01-26 | 3.398 | 15,872,930 | -68,865 | 0.02% | 53,943,369 |
| 2024-01-29 | 2024-01-25 | 3.421 | 15,941,795 | -26,218 | 0.02% | 54,542,234 |
| 2024-01-26 | 2024-01-24 | 3.364 | 15,968,013 | -8,739 | 0.02% | 53,718,357 |
| 2024-01-24 | 2024-01-22 | 3.215 | 15,976,752 | +31,461 | 0.02% | 51,371,155 |
| 2024-01-22 | 2024-01-18 | 3.295 | 15,945,291 | +961 | 0.02% | 52,547,184 |
| 2024-01-19 | 2024-01-17 | 3.250 | 15,944,330 | +8,740 | 0.02% | 51,814,239 |
| 2024-01-15 | 2024-01-11 | 3.353 | 15,935,590 | -26,218 | 0.02% | 53,426,938 |
| 2024-01-12 | 2024-01-10 | 3.341 | 15,961,808 | +17,478 | 0.02% | 53,332,194 |
| 2024-01-11 | 2024-01-09 | 3.364 | 15,944,330 | -18,352 | 0.02% | 53,638,685 |
| 2024-01-10 | 2024-01-08 | 3.341 | 15,962,682 | -16,605 | 0.02% | 53,335,114 |
| 2024-01-09 | 2024-01-05 | 3.398 | 15,979,287 | -8,739 | 0.02% | 54,304,818 |
| 2024-01-08 | 2024-01-04 | 3.398 | 15,988,026 | +8,739 | 0.02% | 54,334,517 |
| 2024-01-04 | 2024-01-02 | 3.376 | 15,979,287 | -14,856 | 0.02% | 53,939,129 |
| 2024-01-03 | 2023-12-29 | 3.410 | 15,994,143 | -139,829 | 0.02% | 54,538,320 |
| 2024-01-02 | 2023-12-28 | 3.398 | 16,133,972 | -122,350 | 0.02% | 54,830,507 |
| 2023-12-29 | 2023-12-27 | 3.364 | 16,256,322 | -8,739 | 0.02% | 54,688,264 |
| 2023-12-28 | 2023-12-22 | 3.318 | 16,265,061 | -43,696 | 0.02% | 53,973,205 |
| 2023-12-19 | 2023-12-15 | 3.341 | 16,308,757 | -17,479 | 0.02% | 54,491,433 |
| 2023-12-18 | 2023-12-14 | 3.284 | 16,326,236 | +5,244 | 0.02% | 53,615,762 |
| 2023-12-15 | 2023-12-13 | 3.261 | 16,320,992 | -8,740 | 0.02% | 53,225,031 |
| 2023-12-14 | 2023-12-12 | 3.250 | 16,329,732 | +12,235 | 0.02% | 53,066,679 |
| 2023-12-07 | 2023-12-05 | 3.215 | 16,317,497 | +1,748 | 0.02% | 52,466,776 |
| 2023-12-05 | 2023-12-01 | 3.238 | 16,315,749 | +11,361 | 0.02% | 52,834,544 |
| 2023-11-27 | 2023-11-23 | 3.318 | 16,304,388 | -69,914 | 0.02% | 54,103,706 |
| 2023-11-24 | 2023-11-22 | 3.307 | 16,374,302 | -122,350 | 0.02% | 54,148,341 |
| 2023-11-23 | 2023-11-21 | 3.307 | 16,496,652 | +83,023 | 0.02% | 54,552,941 |
| 2023-11-22 | 2023-11-20 | 3.307 | 16,413,629 | +87,393 | 0.02% | 54,278,391 |
| 2023-11-21 | 2023-11-17 | 3.238 | 16,326,236 | +26,218 | 0.02% | 52,868,504 |
| 2023-11-17 | 2023-11-15 | 3.295 | 16,300,018 | -34,957 | 0.02% | 53,716,176 |
| 2023-11-16 | 2023-11-14 | 3.215 | 16,334,975 | +8,739 | 0.02% | 52,522,974 |
| 2023-11-08 | 2023-11-06 | 3.227 | 16,326,236 | +61,175 | 0.02% | 52,681,689 |
| 2023-11-07 | 2023-11-03 | 3.215 | 16,265,061 | -28,053 | 0.02% | 52,298,175 |
| 2023-11-03 | 2023-11-01 | 3.170 | 16,293,114 | +2,622 | 0.02% | 51,642,633 |
| 2023-11-02 | 2023-10-31 | 3.135 | 16,290,492 | +8,739 | 0.02% | 51,075,106 |
| 2023-11-01 | 2023-10-30 | 3.124 | 16,281,753 | +8,739 | 0.02% | 50,861,401 |
| 2023-10-31 | 2023-10-27 | 3.158 | 16,273,014 | -87,393 | 0.02% | 51,392,719 |
| 2023-10-27 | 2023-10-25 | 3.101 | 16,360,407 | +17,479 | 0.02% | 50,732,692 |
| 2023-10-26 | 2023-10-24 | 3.112 | 16,342,928 | +20,974 | 0.02% | 50,865,496 |
| 2023-10-24 | 2023-10-19 | 3.158 | 16,321,954 | +26,218 | 0.02% | 51,547,279 |
| 2023-10-19 | 2023-10-17 | 3.250 | 16,295,736 | +9,613 | 0.02% | 52,956,202 |
| 2023-10-18 | 2023-10-16 | 3.204 | 16,286,123 | -5,243 | 0.02% | 52,179,541 |
| 2023-10-17 | 2023-10-13 | 3.215 | 16,291,366 | -8,739 | 0.02% | 52,382,755 |
| 2023-10-16 | 2023-10-12 | 3.261 | 16,300,105 | -1,226,558 | 0.02% | 53,156,916 |
| 2023-10-13 | 2023-10-11 | 3.135 | 17,526,663 | -8,739 | 0.02% | 54,950,837 |
| 2023-10-12 | 2023-10-10 | 3.124 | 17,535,402 | -310,245 | 0.02% | 54,777,586 |
| 2023-10-11 | 2023-10-09 | 3.124 | 17,845,647 | -52,435 | 0.02% | 55,746,738 |
| 2023-10-06 | 2023-10-04 | 3.055 | 17,898,082 | +1,748 | 0.02% | 54,681,733 |
| 2023-10-05 | 2023-10-03 | 3.044 | 17,896,334 | +1,081,310 | 0.02% | 54,471,612 |
| 2023-10-04 | 2023-09-29 | 3.135 | 16,815,024 | -773,426 | 0.02% | 52,719,656 |
| 2023-10-03 | 2023-09-28 | 3.078 | 17,588,450 | +169,542 | 0.02% | 54,138,269 |
| 2023-09-29 | 2023-09-27 | 3.112 | 17,418,908 | +69,915 | 0.02% | 54,214,361 |
| 2023-09-28 | 2023-09-26 | 3.090 | 17,348,993 | +34,957 | 0.02% | 53,599,724 |
| 2023-09-26 | 2023-09-22 | 3.158 | 17,314,036 | -14,857 | 0.02% | 54,680,429 |
| 2023-09-25 | 2023-09-21 | 3.112 | 17,328,893 | +43,696 | 0.02% | 53,934,200 |
| 2023-09-21 | 2023-09-19 | 3.147 | 17,285,197 | +6,992 | 0.02% | 54,391,563 |
| 2023-09-20 | 2023-09-18 | 3.112 | 17,278,205 | +31,548 | 0.02% | 53,776,439 |
| 2023-09-15 | 2023-09-13 | 3.067 | 17,246,657 | +8,740 | 0.02% | 52,888,863 |
| 2023-09-12 | 2023-09-07 | 3.078 | 17,237,917 | +8,739 | 0.02% | 53,059,308 |
| 2023-09-06 | 2023-09-04 | 3.124 | 17,229,178 | +1,748 | 0.02% | 53,820,995 |
| 2023-09-05 | 2023-08-31 | 3.044 | 17,227,430 | +8,739 | 0.02% | 52,435,649 |
| 2023-09-04 | 2023-08-30 | 3.090 | 17,218,691 | +56,805 | 0.02% | 53,197,155 |
| 2023-08-30 | 2023-08-28 | 3.044 | 17,161,886 | -44,570 | 0.02% | 52,236,150 |
| 2023-08-29 | 2023-08-25 | 3.021 | 17,206,456 | -43,696 | 0.02% | 51,978,036 |
| 2023-08-28 | 2023-08-24 | 3.009 | 17,250,152 | +8,739 | 0.02% | 51,912,649 |
| 2023-08-25 | 2023-08-23 | 2.998 | 17,241,413 | +20,974 | 0.02% | 51,689,063 |
| 2023-08-24 | 2023-08-22 | 2.987 | 17,220,439 | +17,479 | 0.02% | 51,429,137 |
| 2023-08-23 | 2023-08-21 | 2.975 | 17,202,960 | +8,739 | 0.02% | 51,180,090 |
| 2023-08-22 | 2023-08-18 | 3.021 | 17,194,221 | -853,827 | 0.02% | 51,941,076 |
| 2023-08-21 | 2023-08-17 | 3.032 | 18,048,048 | +26,218 | 0.02% | 54,726,872 |
| 2023-08-18 | 2023-08-16 | 3.044 | 18,021,830 | +14,856 | 0.02% | 54,853,588 |
| 2023-08-17 | 2023-08-15 | 3.090 | 18,006,974 | -41,948 | 0.02% | 55,632,556 |
| 2023-08-16 | 2023-08-14 | 3.101 | 18,048,922 | +1,494,416 | 0.02% | 55,968,681 |
| 2023-08-15 | 2023-08-11 | 3.158 | 16,554,506 | +74,284 | 0.02% | 52,281,715 |
| 2023-08-11 | 2023-08-09 | 3.192 | 16,480,222 | +8,739 | 0.02% | 52,612,844 |
| 2023-08-10 | 2023-08-08 | 3.170 | 16,471,483 | +189,643 | 0.02% | 52,207,991 |
| 2023-08-09 | 2023-08-07 | 3.192 | 16,281,840 | +6,117 | 0.02% | 51,979,512 |
| 2023-08-08 | 2023-08-04 | 3.181 | 16,275,723 | +148,568 | 0.02% | 51,773,747 |
| 2023-08-07 | 2023-08-03 | 3.215 | 16,127,155 | +8,739 | 0.02% | 51,854,756 |
| 2023-08-04 | 2023-08-02 | 3.215 | 16,118,416 | +8,739 | 0.02% | 51,826,657 |
| 2023-08-03 | 2023-08-01 | 3.284 | 16,109,677 | +44,571 | 0.02% | 52,904,577 |
| 2023-08-02 | 2023-07-31 | 3.307 | 16,065,106 | -34,957 | 0.02% | 53,125,857 |
| 2023-07-27 | 2023-07-25 | 3.227 | 16,100,063 | -43,697 | 0.02% | 51,951,872 |
| 2023-07-26 | 2023-07-24 | 3.124 | 16,143,760 | +8,739 | 0.02% | 50,430,335 |
| 2023-07-24 | 2023-07-20 | 3.147 | 16,135,021 | +157,307 | 0.02% | 50,772,289 |
| 2023-07-21 | 2023-07-19 | 3.135 | 15,977,714 | +17,479 | 0.02% | 50,094,462 |
| 2023-07-20 | 2023-07-18 | 3.158 | 15,960,235 | +8,739 | 0.02% | 50,404,914 |
| 2023-07-19 | 2023-07-14 | 3.204 | 15,951,496 | +4,370 | 0.02% | 51,107,421 |
| 2023-07-18 | 2023-07-13 | 3.158 | 15,947,126 | +43,696 | 0.02% | 50,363,514 |
| 2023-07-14 | 2023-07-12 | 3.135 | 15,903,430 | +58,553 | 0.02% | 49,861,562 |
| 2023-07-13 | 2023-07-11 | 3.135 | 15,844,877 | -5,334 | 0.02% | 49,677,982 |
| 2023-07-12 | 2023-07-10 | 3.147 | 15,850,211 | +8,739 | 0.02% | 49,876,073 |
| 2023-07-11 | 2023-07-07 | 3.158 | 15,841,472 | +8,740 | 0.02% | 50,029,842 |
| 2023-07-10 | 2023-07-06 | 3.181 | 15,832,732 | +9,704 | 0.02% | 50,364,575 |
| 2023-07-07 | 2023-07-05 | 3.861 | 15,823,028 | -4,370 | 0.02% | 61,091,745 |
| 2023-07-06 | 2023-07-04 | 3.936 | 15,827,398 | +780,277 | 0.02% | 62,291,365 |
| 2023-07-05 | 2023-07-03 | 3.973 | 15,047,121 | -814,874 | 0.02% | 59,782,674 |
| 2023-07-04 | 2023-06-30 | 3.911 | 15,861,995 | +114,818 | 0.02% | 62,032,416 |
| 2023-07-03 | 2023-06-29 | 3.898 | 15,747,177 | +24,087 | 0.02% | 61,387,265 |
| 2023-06-28 | 2023-06-26 | 3.873 | 15,723,090 | +321,166 | 0.02% | 60,901,716 |
| 2023-06-27 | 2023-06-23 | 3.873 | 15,401,924 | +963,496 | 0.02% | 59,657,714 |
| 2023-06-26 | 2023-06-21 | 3.898 | 14,438,428 | -642,331 | 0.02% | 56,285,365 |
| 2023-06-16 | 2023-06-14 | 3.873 | 15,080,759 | +342,041 | 0.02% | 58,413,715 |
| 2023-06-15 | 2023-06-13 | 3.936 | 14,738,718 | +8,029 | 0.02% | 58,006,683 |
| 2023-06-14 | 2023-06-12 | 3.936 | 14,730,689 | +8,029 | 0.02% | 57,975,084 |
| 2023-06-12 | 2023-06-08 | 3.948 | 14,722,660 | -16,058 | 0.02% | 58,126,850 |
| 2023-06-09 | 2023-06-07 | 3.936 | 14,738,718 | -8,029 | 0.02% | 58,006,683 |
| 2023-06-06 | 2023-06-02 | 3.861 | 14,746,747 | +1,606 | 0.02% | 56,936,290 |
| 2023-06-05 | 2023-06-01 | 3.799 | 14,745,141 | +32,116 | 0.02% | 56,011,862 |
| 2023-06-01 | 2023-05-30 | 3.886 | 14,713,025 | -16,058 | 0.02% | 57,172,582 |
| 2023-05-30 | 2023-05-25 | 3.873 | 14,729,083 | +64,795 | 0.02% | 57,051,536 |
| 2023-05-29 | 2023-05-24 | 3.948 | 14,664,288 | +40,146 | 0.02% | 57,896,390 |
| 2023-05-25 | 2023-05-23 | 3.998 | 14,624,142 | +8,029 | 0.02% | 58,466,442 |
| 2023-05-24 | 2023-05-22 | 4.073 | 14,616,113 | -8,029 | 0.02% | 59,526,574 |
| 2023-05-17 | 2023-05-15 | 4.085 | 14,624,142 | +168,612 | 0.02% | 59,741,412 |
| 2023-05-16 | 2023-05-12 | 3.998 | 14,455,530 | +248,903 | 0.02% | 57,792,342 |
| 2023-05-15 | 2023-05-11 | 4.073 | 14,206,627 | +80,291 | 0.02% | 57,858,873 |
| 2023-05-11 | 2023-05-09 | 4.197 | 14,126,336 | -44,160 | 0.02% | 59,291,259 |
| 2023-05-10 | 2023-05-08 | 4.259 | 14,170,496 | +225,619 | 0.02% | 60,359,050 |
| 2023-05-09 | 2023-05-05 | 4.073 | 13,944,877 | -425,544 | 0.02% | 56,792,852 |
| 2023-05-08 | 2023-05-04 | 4.035 | 14,370,421 | -534,821 | 0.02% | 57,989,016 |
| 2023-05-04 | 2023-05-02 | 3.923 | 14,905,242 | -21,679 | 0.02% | 58,476,427 |
| 2023-05-02 | 2023-04-27 | 3.911 | 14,926,921 | -16,058 | 0.02% | 58,375,568 |
| 2023-04-27 | 2023-04-25 | 3.911 | 14,942,979 | -16,058 | 0.02% | 58,438,367 |
| 2023-04-26 | 2023-04-24 | 3.886 | 14,959,037 | -8,029 | 0.02% | 58,128,547 |
| 2023-04-25 | 2023-04-21 | 3.898 | 14,967,066 | -8,030 | 0.02% | 58,346,156 |
| 2023-04-20 | 2023-04-18 | 3.936 | 14,975,096 | -80,291 | 0.02% | 58,936,988 |
| 2023-04-14 | 2023-04-12 | 3.848 | 15,055,387 | -16,058 | 0.02% | 57,940,421 |
| 2023-04-13 | 2023-04-11 | 3.824 | 15,071,445 | -11,241 | 0.02% | 57,626,801 |
| 2023-04-06 | 2023-04-03 | 3.749 | 15,082,686 | +2,409 | 0.02% | 56,542,685 |
| 2023-04-04 | 2023-03-31 | 3.749 | 15,080,277 | -208,758 | 0.02% | 56,533,654 |
| 2023-04-03 | 2023-03-30 | 3.761 | 15,289,035 | +8,029 | 0.02% | 57,506,675 |
| 2023-03-31 | 2023-03-29 | 3.786 | 15,281,006 | -56,203 | 0.02% | 57,857,115 |
| 2023-03-29 | 2023-03-27 | 3.711 | 15,337,209 | +240,874 | 0.02% | 56,923,794 |
| 2023-03-27 | 2023-03-23 | 3.786 | 15,096,335 | -16,059 | 0.02% | 57,157,911 |
| 2023-03-24 | 2023-03-22 | 3.761 | 15,112,394 | +24,088 | 0.02% | 56,842,275 |
| 2023-03-22 | 2023-03-20 | 3.749 | 15,088,306 | -24,088 | 0.02% | 56,563,753 |
| 2023-03-21 | 2023-03-17 | 3.749 | 15,112,394 | -8,029 | 0.02% | 56,654,056 |
| 2023-03-16 | 2023-03-14 | 3.637 | 15,120,423 | -61,021 | 0.02% | 54,989,280 |
| 2023-03-13 | 2023-03-09 | 3.687 | 15,181,444 | +16,058 | 0.02% | 55,967,516 |
| 2023-03-10 | 2023-03-08 | 3.711 | 15,165,386 | +16,058 | 0.02% | 56,286,076 |
| 2023-03-09 | 2023-03-07 | 3.749 | 15,149,328 | -32,116 | 0.02% | 56,792,515 |
| 2023-03-08 | 2023-03-06 | 3.736 | 15,181,444 | -803,717 | 0.02% | 56,723,834 |
| 2023-03-03 | 2023-03-01 | 3.662 | 15,985,161 | +1,606 | 0.02% | 58,532,299 |
| 2023-03-02 | 2023-02-28 | 3.587 | 15,983,555 | +809,337 | 0.02% | 57,332,002 |
| 2023-03-01 | 2023-02-27 | 3.612 | 15,174,218 | +25,693 | 0.02% | 54,806,940 |
| 2023-02-28 | 2023-02-24 | 3.624 | 15,148,525 | +803 | 0.02% | 54,902,811 |
| 2023-02-27 | 2023-02-23 | 3.649 | 15,147,722 | +8,029 | 0.02% | 55,277,219 |
| 2023-02-24 | 2023-02-22 | 3.649 | 15,139,693 | +16,058 | 0.02% | 55,247,920 |
| 2023-02-23 | 2023-02-21 | 3.674 | 15,123,635 | +8,833 | 0.02% | 55,566,040 |
| 2023-02-22 | 2023-02-20 | 3.674 | 15,114,802 | +8,029 | 0.02% | 55,533,586 |
| 2023-02-21 | 2023-02-17 | 3.649 | 15,106,773 | +37,255 | 0.02% | 55,127,788 |
| 2023-02-20 | 2023-02-16 | 3.649 | 15,069,518 | +24,087 | 0.02% | 54,991,836 |
| 2023-02-17 | 2023-02-15 | 3.649 | 15,045,431 | +4,818 | 0.02% | 54,903,938 |
| 2023-02-16 | 2023-02-14 | 3.662 | 15,040,613 | +8,029 | 0.02% | 55,073,681 |
| 2023-02-15 | 2023-02-13 | 3.662 | 15,032,584 | +32,116 | 0.02% | 55,044,282 |
| 2023-02-14 | 2023-02-10 | 3.674 | 15,000,468 | +8,030 | 0.02% | 55,113,509 |
| 2023-02-13 | 2023-02-09 | 3.711 | 14,992,438 | +802 | 0.02% | 55,644,182 |
| 2023-02-10 | 2023-02-08 | 3.699 | 14,991,636 | +8,030 | 0.02% | 55,454,490 |
| 2023-02-08 | 2023-02-06 | 3.662 | 14,983,606 | +16,058 | 0.02% | 54,864,941 |
| 2023-02-07 | 2023-02-03 | 3.711 | 14,967,548 | +16,058 | 0.02% | 55,551,804 |
| 2023-02-06 | 2023-02-02 | 3.724 | 14,951,490 | +24,890 | 0.02% | 55,678,420 |
| 2023-02-03 | 2023-02-01 | 3.736 | 14,926,600 | +61,825 | 0.02% | 55,771,637 |
| 2023-02-02 | 2023-01-31 | 3.724 | 14,864,775 | +24,087 | 0.02% | 55,355,499 |
| 2023-02-01 | 2023-01-30 | 3.749 | 14,840,688 | -64,233 | 0.02% | 55,635,471 |
| 2023-01-31 | 2023-01-27 | 3.811 | 14,904,921 | -52,992 | 0.02% | 56,804,448 |
| 2023-01-30 | 2023-01-26 | 3.774 | 14,957,913 | -802,914 | 0.02% | 56,447,521 |
| 2023-01-26 | 2023-01-19 | 3.687 | 15,760,827 | -136,495 | 0.02% | 58,103,454 |
| 2023-01-20 | 2023-01-18 | 3.687 | 15,897,322 | +9,715 | 0.02% | 58,606,653 |
| 2023-01-18 | 2023-01-16 | 3.711 | 15,887,607 | -40,145 | 0.02% | 58,966,587 |
| 2023-01-17 | 2023-01-13 | 3.687 | 15,927,752 | -8,030 | 0.02% | 58,718,836 |
| 2023-01-13 | 2023-01-11 | 3.637 | 15,935,782 | -12,846 | 0.02% | 57,954,541 |
| 2023-01-12 | 2023-01-10 | 3.612 | 15,948,628 | -40,146 | 0.02% | 57,603,990 |
| 2023-01-11 | 2023-01-09 | 3.624 | 15,988,774 | +2,409 | 0.02% | 57,948,126 |
| 2023-01-10 | 2023-01-06 | 3.612 | 15,986,365 | -81,098 | 0.02% | 57,740,290 |
| 2023-01-09 | 2023-01-05 | 3.587 | 16,067,463 | -56,203 | 0.02% | 57,632,975 |
| 2023-01-06 | 2023-01-04 | 3.624 | 16,123,666 | -25,694 | 0.02% | 58,437,015 |
| 2023-01-05 | 2023-01-03 | 3.562 | 16,149,360 | -16,058 | 0.02% | 57,524,465 |
| 2023-01-04 | 2022-12-30 | 3.537 | 16,165,418 | -32,926 | 0.02% | 57,178,995 |
| 2023-01-03 | 2022-12-29 | 3.537 | 16,198,344 | +24,088 | 0.02% | 57,295,458 |
| 2022-12-30 | 2022-12-28 | 3.537 | 16,174,256 | -64,234 | 0.02% | 57,210,256 |
| 2022-12-29 | 2022-12-23 | 3.462 | 16,238,490 | +11,241 | 0.02% | 56,223,992 |
| 2022-12-28 | 2022-12-22 | 3.487 | 16,227,249 | -80,291 | 0.02% | 56,589,280 |
| 2022-12-23 | 2022-12-21 | 3.437 | 16,307,540 | +8,029 | 0.02% | 56,056,861 |
| 2022-12-22 | 2022-12-20 | 3.425 | 16,299,511 | +48,175 | 0.02% | 55,826,257 |
| 2022-12-16 | 2022-12-14 | 3.425 | 16,251,336 | -16,058 | 0.02% | 55,661,256 |
| 2022-12-15 | 2022-12-13 | 3.400 | 16,267,394 | +8,029 | 0.02% | 55,311,046 |
| 2022-12-14 | 2022-12-12 | 3.400 | 16,259,365 | +32,116 | 0.02% | 55,283,747 |
| 2022-12-13 | 2022-12-09 | 3.425 | 16,227,249 | -144,524 | 0.02% | 55,578,758 |
| 2022-12-12 | 2022-12-08 | 3.375 | 16,371,773 | +8,029 | 0.02% | 55,258,138 |
| 2022-12-09 | 2022-12-07 | 3.325 | 16,363,744 | +15,175 | 0.02% | 54,415,820 |
| 2022-12-08 | 2022-12-06 | 3.375 | 16,348,569 | +32,117 | 0.02% | 55,179,820 |
| 2022-12-07 | 2022-12-05 | 3.375 | 16,316,452 | +40,145 | 0.02% | 55,071,418 |
| 2022-12-06 | 2022-12-02 | 3.363 | 16,276,307 | +16,059 | 0.02% | 54,733,205 |
| 2022-12-05 | 2022-12-01 | 3.400 | 16,260,248 | +24,729 | 0.02% | 55,286,749 |
| 2022-12-02 | 2022-11-30 | 3.450 | 16,235,519 | +8,029 | 0.02% | 56,011,498 |
| 2022-12-01 | 2022-11-29 | 3.437 | 16,227,490 | -80,291 | 0.02% | 55,781,691 |
| 2022-11-30 | 2022-11-28 | 3.350 | 16,307,781 | +34,525 | 0.02% | 54,635,936 |
| 2022-11-29 | 2022-11-25 | 3.413 | 16,273,256 | -224,815 | 0.02% | 55,533,655 |
| 2022-11-28 | 2022-11-24 | 3.363 | 16,498,071 | -32,117 | 0.02% | 55,478,942 |
| 2022-11-25 | 2022-11-23 | 3.338 | 16,530,188 | +8,029 | 0.02% | 55,175,189 |
| 2022-11-24 | 2022-11-22 | 3.338 | 16,522,159 | -16,058 | 0.02% | 55,148,389 |
| 2022-11-23 | 2022-11-21 | 3.276 | 16,538,217 | +16,058 | 0.02% | 54,172,100 |
| 2022-11-22 | 2022-11-18 | 3.263 | 16,522,159 | +16,058 | 0.02% | 53,913,724 |
| 2022-11-21 | 2022-11-17 | 3.313 | 16,506,101 | +24,088 | 0.02% | 54,683,635 |
| 2022-11-18 | 2022-11-16 | 3.313 | 16,482,013 | +14,452 | 0.02% | 54,603,833 |
| 2022-11-16 | 2022-11-14 | 3.300 | 16,467,561 | -22,481 | 0.02% | 54,350,857 |
| 2022-11-15 | 2022-11-11 | 3.325 | 16,490,042 | +8,029 | 0.02% | 54,835,810 |
| 2022-11-14 | 2022-11-10 | 3.251 | 16,482,013 | +17,664 | 0.02% | 53,577,445 |
| 2022-11-11 | 2022-11-09 | 3.288 | 16,464,349 | +30,511 | 0.02% | 54,135,198 |
| 2022-11-09 | 2022-11-07 | 3.263 | 16,433,838 | -7,307 | 0.02% | 53,625,522 |
| 2022-11-08 | 2022-11-04 | 3.213 | 16,441,145 | +48,175 | 0.02% | 52,830,291 |
| 2022-11-07 | 2022-11-03 | 3.139 | 16,392,970 | +8,029 | 0.02% | 51,450,479 |
| 2022-11-03 | 2022-11-01 | 3.176 | 16,384,941 | +66,642 | 0.02% | 52,037,485 |
| 2022-11-02 | 2022-10-31 | 3.151 | 16,318,299 | +180,736 | 0.02% | 51,419,358 |
| 2022-10-31 | 2022-10-27 | 3.238 | 16,137,563 | -803 | 0.02% | 52,256,767 |
| 2022-10-28 | 2022-10-26 | 3.238 | 16,138,366 | +8,029 | 0.02% | 52,259,367 |
| 2022-10-27 | 2022-10-25 | 3.276 | 16,130,337 | -24,087 | 0.02% | 52,836,061 |
| 2022-10-26 | 2022-10-24 | 3.251 | 16,154,424 | -5,621 | 0.02% | 52,512,564 |
| 2022-10-24 | 2022-10-20 | 3.276 | 16,160,045 | +24,088 | 0.02% | 52,933,371 |
| 2022-10-21 | 2022-10-19 | 3.238 | 16,135,957 | +8,029 | 0.02% | 52,251,567 |
| 2022-10-20 | 2022-10-18 | 3.251 | 16,127,928 | +16,058 | 0.02% | 52,426,435 |
| 2022-10-18 | 2022-10-14 | 3.188 | 16,111,870 | +8,029 | 0.02% | 51,370,898 |
| 2022-10-17 | 2022-10-13 | 3.176 | 16,103,841 | +24,087 | 0.02% | 51,144,731 |
| 2022-10-12 | 2022-10-10 | 3.238 | 16,079,754 | -160,582 | 0.02% | 52,069,570 |
| 2022-10-06 | 2022-10-03 | 3.176 | 16,240,336 | +10,438 | 0.02% | 51,578,230 |
| 2022-10-05 | 2022-09-30 | 3.201 | 16,229,898 | -16,059 | 0.02% | 51,949,354 |
| 2022-10-03 | 2022-09-29 | 3.163 | 16,245,957 | +120,437 | 0.02% | 51,393,744 |
| 2022-09-30 | 2022-09-28 | 3.176 | 16,125,520 | +104,379 | 0.02% | 51,213,582 |
| 2022-09-29 | 2022-09-27 | 3.263 | 16,021,141 | +85,109 | 0.02% | 52,278,844 |
| 2022-09-28 | 2022-09-26 | 3.300 | 15,936,032 | -2,569 | 0.02% | 52,596,556 |
| 2022-09-27 | 2022-09-23 | 3.338 | 15,938,601 | -293,064 | 0.02% | 53,200,564 |
| 2022-09-26 | 2022-09-22 | 3.325 | 16,231,665 | +8,029 | 0.02% | 53,976,606 |
| 2022-09-23 | 2022-09-21 | 3.338 | 16,223,636 | +6,424 | 0.02% | 54,151,966 |
| 2022-09-21 | 2022-09-19 | 3.338 | 16,217,212 | +8,029 | 0.02% | 54,130,524 |
| 2022-09-20 | 2022-09-16 | 3.338 | 16,209,183 | -12,044 | 0.02% | 54,103,724 |
| 2022-09-19 | 2022-09-15 | 3.338 | 16,221,227 | +24,088 | 0.02% | 54,143,925 |
| 2022-09-16 | 2022-09-14 | 3.350 | 16,197,139 | -8,030 | 0.02% | 54,265,253 |
| 2022-09-15 | 2022-09-13 | 3.388 | 16,205,169 | +16,059 | 0.02% | 54,897,644 |
| 2022-09-13 | 2022-09-08 | 3.363 | 16,189,110 | +4,014 | 0.02% | 54,439,983 |
| 2022-09-09 | 2022-09-07 | 3.375 | 16,185,096 | +8,029 | 0.02% | 54,628,064 |
| 2022-09-08 | 2022-09-06 | 3.363 | 16,177,067 | +18,467 | 0.02% | 54,399,485 |
| 2022-09-07 | 2022-09-05 | 3.388 | 16,158,600 | -24,087 | 0.02% | 54,739,884 |
| 2022-09-06 | 2022-09-02 | 3.400 | 16,182,687 | +8,029 | 0.02% | 55,023,032 |
| 2022-09-05 | 2022-09-01 | 3.425 | 16,174,658 | +1,522 | 0.02% | 55,398,632 |
| 2022-09-02 | 2022-08-31 | 3.437 | 16,173,136 | +88,241 | 0.02% | 55,594,850 |
| 2022-09-01 | 2022-08-30 | 3.413 | 16,084,895 | +8,029 | 0.02% | 54,890,860 |
| 2022-08-31 | 2022-08-29 | 3.413 | 16,076,866 | -8,029 | 0.02% | 54,863,460 |
| 2022-08-30 | 2022-08-26 | 3.413 | 16,084,895 | -8,030 | 0.02% | 54,890,860 |
| 2022-08-26 | 2022-08-24 | 3.350 | 16,092,925 | +88,321 | 0.02% | 53,916,105 |
| 2022-08-25 | 2022-08-23 | 3.375 | 16,004,604 | +8,029 | 0.02% | 54,018,866 |
| 2022-08-24 | 2022-08-22 | 3.413 | 15,996,575 | +8,029 | 0.02% | 54,589,461 |
| 2022-08-23 | 2022-08-19 | 3.425 | 15,988,546 | -96,349 | 0.02% | 54,761,194 |
| 2022-08-22 | 2022-08-18 | 3.425 | 16,084,895 | +16,058 | 0.02% | 55,091,191 |
| 2022-08-19 | 2022-08-17 | 3.450 | 16,068,837 | -8,029 | 0.02% | 55,436,456 |
| 2022-08-18 | 2022-08-16 | 3.437 | 16,076,866 | +18,710 | 0.02% | 55,263,923 |
| 2022-08-17 | 2022-08-15 | 3.462 | 16,058,156 | +9,635 | 0.02% | 55,599,605 |
| 2022-08-16 | 2022-08-12 | 3.475 | 16,048,521 | +20,876 | 0.02% | 55,766,124 |
| 2022-08-15 | 2022-08-11 | 3.462 | 16,027,645 | +8,029 | 0.02% | 55,493,964 |
| 2022-08-12 | 2022-08-10 | 3.425 | 16,019,616 | +96,350 | 0.02% | 54,867,609 |
| 2022-08-11 | 2022-08-09 | 3.450 | 15,923,266 | +8,029 | 0.02% | 54,934,245 |
| 2022-08-10 | 2022-08-08 | 3.450 | 15,915,237 | +8,029 | 0.02% | 54,906,545 |
| 2022-08-05 | 2022-08-03 | 3.400 | 15,907,208 | +8,029 | 0.02% | 54,086,372 |
| 2022-08-04 | 2022-08-02 | 3.413 | 15,899,179 | +16,058 | 0.02% | 54,257,091 |
| 2022-08-03 | 2022-08-01 | 3.487 | 15,883,121 | +1,606 | 0.02% | 55,389,203 |
| 2022-08-02 | 2022-07-29 | 3.475 | 15,881,515 | -96,350 | 0.02% | 55,185,804 |
| 2022-08-01 | 2022-07-28 | 3.487 | 15,977,865 | +56,204 | 0.02% | 55,719,604 |
| 2022-07-27 | 2022-07-25 | 3.462 | 15,921,661 | +803 | 0.02% | 55,127,006 |
| 2022-07-26 | 2022-07-22 | 3.437 | 15,920,858 | +16,059 | 0.02% | 54,727,649 |
| 2022-07-22 | 2022-07-20 | 3.450 | 15,904,799 | -91,533 | 0.02% | 54,870,535 |
| 2022-07-21 | 2022-07-19 | 3.425 | 15,996,332 | -32,919 | 0.02% | 54,787,861 |
| 2022-07-20 | 2022-07-18 | 3.450 | 16,029,251 | +24,087 | 0.02% | 55,299,886 |
| 2022-07-19 | 2022-07-15 | 3.350 | 16,005,164 | +60,219 | 0.02% | 53,622,079 |
| 2022-07-18 | 2022-07-14 | 3.400 | 15,944,945 | +89,123 | 0.02% | 54,214,682 |
| 2022-07-15 | 2022-07-13 | 3.462 | 15,855,822 | +24,088 | 0.02% | 54,899,046 |
| 2022-07-14 | 2022-07-12 | 3.525 | 15,831,734 | +72,262 | 0.02% | 55,801,537 |
| 2022-07-13 | 2022-07-11 | 3.537 | 15,759,472 | +8,029 | 0.02% | 55,743,116 |
| 2022-07-12 | 2022-07-08 | 3.574 | 15,751,443 | +32,117 | 0.02% | 56,303,252 |
| 2022-07-11 | 2022-07-07 | 3.587 | 15,719,326 | +12,043 | 0.02% | 56,384,229 |
| 2022-07-08 | 2022-07-06 | 4.225 | 15,707,283 | +879,191 | 0.02% | 66,365,499 |
| 2022-07-07 | 2022-07-05 | 4.279 | 14,828,092 | +1,171,155 | 0.02% | 63,456,591 |
| 2022-07-06 | 2022-07-04 | 4.279 | 13,656,937 | -12,514 | 0.02% | 58,444,651 |
| 2022-07-05 | 2022-06-30 | 4.252 | 13,669,451 | -48,580 | 0.02% | 58,126,787 |
| 2022-07-04 | 2022-06-29 | 4.252 | 13,718,031 | -14,722 | 0.02% | 58,333,364 |
| 2022-06-30 | 2022-06-28 | 4.279 | 13,732,753 | -67,718 | 0.02% | 58,769,104 |
| 2022-06-29 | 2022-06-27 | 4.225 | 13,800,471 | -7,361 | 0.02% | 58,308,948 |
| 2022-06-28 | 2022-06-24 | 4.198 | 13,807,832 | +22,082 | 0.02% | 57,964,872 |
| 2022-06-27 | 2022-06-23 | 4.198 | 13,785,750 | +7,361 | 0.02% | 57,872,173 |
| 2022-06-24 | 2022-06-22 | 4.171 | 13,778,389 | +7,361 | 0.02% | 57,466,894 |
| 2022-06-23 | 2022-06-21 | 4.225 | 13,771,028 | -20,610 | 0.02% | 58,184,547 |
| 2022-06-22 | 2022-06-20 | 4.157 | 13,791,638 | -159,727 | 0.02% | 57,334,784 |
| 2022-06-15 | 2022-06-13 | 4.144 | 13,951,365 | +36,803 | 0.02% | 57,809,265 |
| 2022-06-14 | 2022-06-10 | 4.171 | 13,914,562 | +7,361 | 0.02% | 58,034,844 |
| 2022-06-13 | 2022-06-09 | 4.184 | 13,907,201 | +22,082 | 0.02% | 58,193,082 |
| 2022-06-10 | 2022-06-08 | 4.198 | 13,885,119 | +37,539 | 0.02% | 58,289,321 |
| 2022-06-09 | 2022-06-07 | 4.212 | 13,847,580 | +8,833 | 0.02% | 58,319,862 |
| 2022-06-08 | 2022-06-06 | 4.239 | 13,838,747 | +23,555 | 0.02% | 58,658,678 |
| 2022-06-07 | 2022-06-02 | 4.225 | 13,815,192 | +8,832 | 0.02% | 58,371,146 |
| 2022-06-06 | 2022-06-01 | 4.239 | 13,806,360 | -29,442 | 0.02% | 58,521,398 |
| 2022-06-02 | 2022-05-31 | 4.279 | 13,835,802 | +4,416 | 0.02% | 59,210,101 |
| 2022-06-01 | 2022-05-30 | 4.212 | 13,831,386 | +27,235 | 0.02% | 58,251,660 |
| 2022-05-31 | 2022-05-27 | 4.225 | 13,804,151 | -7,361 | 0.02% | 58,324,497 |
| 2022-05-30 | 2022-05-26 | 4.184 | 13,811,512 | -7,361 | 0.02% | 57,792,682 |
| 2022-05-27 | 2022-05-25 | 4.171 | 13,818,873 | -4,048 | 0.02% | 57,635,745 |
| 2022-05-26 | 2022-05-24 | 4.157 | 13,822,921 | +7,360 | 0.02% | 57,464,835 |
| 2022-05-24 | 2022-05-20 | 4.157 | 13,815,561 | +4,049 | 0.02% | 57,434,237 |
| 2022-05-23 | 2022-05-19 | 4.103 | 13,811,512 | +16,929 | 0.02% | 56,666,851 |
| 2022-05-20 | 2022-05-18 | 4.089 | 13,794,583 | -14,721 | 0.02% | 56,409,985 |
| 2022-05-19 | 2022-05-17 | 4.089 | 13,809,304 | +7,361 | 0.02% | 56,470,183 |
| 2022-05-18 | 2022-05-16 | 4.062 | 13,801,943 | +29,443 | 0.02% | 56,065,065 |
| 2022-05-17 | 2022-05-13 | 4.089 | 13,772,500 | +14,721 | 0.02% | 56,319,681 |
| 2022-05-16 | 2022-05-12 | 4.049 | 13,757,779 | +14,721 | 0.02% | 55,698,757 |
| 2022-05-13 | 2022-05-11 | 4.116 | 13,743,058 | +14,722 | 0.02% | 56,572,701 |
| 2022-05-12 | 2022-05-10 | 4.103 | 13,728,336 | +36,803 | 0.02% | 56,325,590 |
| 2022-05-11 | 2022-05-06 | 4.130 | 13,691,533 | +22,082 | 0.02% | 56,546,609 |
| 2022-05-10 | 2022-05-05 | 4.184 | 13,669,451 | +8,833 | 0.02% | 57,198,244 |
| 2022-05-05 | 2022-05-03 | 4.212 | 13,660,618 | +10,305 | 0.02% | 57,532,461 |
| 2022-04-28 | 2022-04-26 | 4.157 | 13,650,313 | +27,235 | 0.02% | 56,747,266 |
| 2022-04-27 | 2022-04-25 | 4.198 | 13,623,078 | +8,833 | 0.02% | 57,189,280 |
| 2022-04-26 | 2022-04-22 | 4.266 | 13,614,245 | +19,874 | 0.02% | 58,076,992 |
| 2022-04-22 | 2022-04-20 | 4.266 | 13,594,371 | -51,525 | 0.02% | 57,992,212 |
| 2022-04-21 | 2022-04-19 | 4.239 | 13,645,896 | +7,360 | 0.02% | 57,841,235 |
| 2022-04-20 | 2022-04-14 | 4.239 | 13,638,536 | +11,777 | 0.02% | 57,810,038 |
| 2022-04-19 | 2022-04-13 | 4.252 | 13,626,759 | +26,499 | 0.02% | 57,945,247 |
| 2022-04-14 | 2022-04-12 | 4.239 | 13,600,260 | -17,666 | 0.02% | 57,647,797 |
| 2022-04-13 | 2022-04-11 | 4.266 | 13,617,926 | +4,417 | 0.02% | 58,092,695 |
| 2022-04-12 | 2022-04-08 | 4.266 | 13,613,509 | +11,777 | 0.02% | 58,073,853 |
| 2022-04-11 | 2022-04-07 | 4.266 | 13,601,732 | +67,718 | 0.02% | 58,023,613 |
| 2022-04-08 | 2022-04-06 | 4.252 | 13,534,014 | +58,886 | 0.02% | 57,550,867 |
| 2022-04-06 | 2022-04-01 | 4.279 | 13,475,128 | +29,443 | 0.02% | 57,666,602 |
| 2022-04-04 | 2022-03-31 | 4.279 | 13,445,685 | -27,971 | 0.02% | 57,540,601 |
| 2022-04-01 | 2022-03-30 | 4.239 | 13,473,656 | -125,132 | 0.02% | 57,111,157 |
| 2022-03-31 | 2022-03-29 | 4.144 | 13,598,788 | -11,041 | 0.02% | 56,348,317 |
| 2022-03-29 | 2022-03-25 | 4.116 | 13,609,829 | -45,636 | 0.02% | 56,024,270 |
| 2022-03-28 | 2022-03-24 | 4.089 | 13,655,465 | -23,555 | 0.02% | 55,841,091 |
| 2022-03-25 | 2022-03-23 | 4.076 | 13,679,020 | +73,607 | 0.02% | 55,751,576 |
| 2022-03-24 | 2022-03-22 | 4.062 | 13,605,413 | -2,208 | 0.02% | 55,266,737 |
| 2022-03-23 | 2022-03-21 | 4.021 | 13,607,621 | -11,777 | 0.02% | 54,721,101 |
| 2022-03-22 | 2022-03-18 | 4.035 | 13,619,398 | -22,082 | 0.02% | 54,953,489 |
| 2022-03-21 | 2022-03-17 | 4.049 | 13,641,480 | -50,053 | 0.02% | 55,227,917 |
| 2022-03-18 | 2022-03-16 | 3.899 | 13,691,533 | +52,997 | 0.02% | 53,384,464 |
| 2022-03-17 | 2022-03-15 | 3.886 | 13,638,536 | +54,469 | 0.02% | 52,992,535 |
| 2022-03-16 | 2022-03-14 | 4.008 | 13,584,067 | -23,554 | 0.02% | 54,441,833 |
| 2022-03-15 | 2022-03-11 | 4.021 | 13,607,621 | -1,472 | 0.02% | 54,721,101 |
| 2022-03-11 | 2022-03-09 | 3.926 | 13,609,093 | +54,469 | 0.02% | 53,432,800 |
| 2022-03-10 | 2022-03-08 | 3.953 | 13,554,624 | +8,833 | 0.02% | 53,587,238 |
| 2022-03-09 | 2022-03-07 | 3.994 | 13,545,791 | +93,481 | 0.02% | 54,104,403 |
| 2022-03-08 | 2022-03-04 | 4.089 | 13,452,310 | -14,721 | 0.02% | 55,010,333 |
| 2022-03-04 | 2022-03-02 | 4.049 | 13,467,031 | +58,149 | 0.02% | 54,521,655 |
| 2022-03-02 | 2022-02-28 | 4.130 | 13,408,882 | -5,152 | 0.02% | 55,379,249 |
| 2022-03-01 | 2022-02-25 | 4.103 | 13,414,034 | +228,920 | 0.02% | 55,036,050 |
| 2022-02-25 | 2022-02-23 | 4.239 | 13,185,114 | +34,375 | 0.02% | 55,888,106 |
| 2022-02-24 | 2022-02-22 | 4.252 | 13,150,739 | -14,722 | 0.02% | 55,921,061 |
| 2022-02-23 | 2022-02-21 | 4.293 | 13,165,461 | +18,402 | 0.02% | 56,520,248 |
| 2022-02-22 | 2022-02-18 | 4.279 | 13,147,059 | -30,915 | 0.02% | 56,262,636 |
| 2022-02-21 | 2022-02-17 | 4.252 | 13,177,974 | -9,642 | 0.02% | 56,036,873 |
| 2022-02-18 | 2022-02-16 | 4.279 | 13,187,616 | -7,361 | 0.02% | 56,436,199 |
| 2022-02-17 | 2022-02-15 | 4.198 | 13,194,977 | -63,302 | 0.02% | 55,392,125 |
| 2022-02-16 | 2022-02-14 | 4.320 | 13,258,279 | -11,777 | 0.02% | 57,278,968 |
| 2022-02-15 | 2022-02-11 | 4.347 | 13,270,056 | -119,243 | 0.02% | 57,690,412 |
| 2022-02-14 | 2022-02-10 | 4.320 | 13,389,299 | -5,889 | 0.02% | 57,845,006 |
| 2022-02-11 | 2022-02-09 | 4.279 | 13,395,188 | +11,777 | 0.02% | 57,324,500 |
| 2022-02-10 | 2022-02-08 | 4.266 | 13,383,411 | +14,721 | 0.02% | 57,092,278 |
| 2022-02-09 | 2022-02-07 | 4.225 | 13,368,690 | -198,738 | 0.02% | 56,484,612 |
| 2022-02-08 | 2022-02-04 | 4.157 | 13,567,428 | -192,851 | 0.02% | 56,402,696 |
| 2022-02-07 | 2022-01-31 | 4.116 | 13,760,279 | -245,847 | 0.02% | 56,643,591 |
| 2022-02-04 | 2022-01-27 | 4.103 | 14,006,126 | -69,927 | 0.02% | 57,465,327 |
| 2022-01-28 | 2022-01-26 | 4.089 | 14,076,053 | -66,246 | 0.02% | 57,560,996 |
| 2022-01-27 | 2022-01-25 | 4.116 | 14,142,299 | -8,833 | 0.02% | 58,216,159 |
| 2022-01-26 | 2022-01-24 | 4.116 | 14,151,132 | -176,657 | 0.02% | 58,252,520 |
| 2022-01-25 | 2022-01-21 | 4.089 | 14,327,789 | +5,889 | 0.02% | 58,590,416 |
| 2022-01-24 | 2022-01-20 | 4.076 | 14,321,900 | +86,856 | 0.02% | 58,371,762 |
| 2022-01-21 | 2022-01-19 | 4.076 | 14,235,044 | +4,422 | 0.02% | 58,017,763 |
| 2022-01-20 | 2022-01-18 | 4.035 | 14,230,622 | +26,499 | 0.02% | 57,419,742 |
| 2022-01-19 | 2022-01-17 | 4.035 | 14,204,123 | +5,889 | 0.02% | 57,312,821 |
| 2022-01-18 | 2022-01-14 | 4.089 | 14,198,234 | -133,965 | 0.02% | 58,060,629 |
| 2022-01-17 | 2022-01-13 | 4.103 | 14,332,199 | +5,741 | 0.02% | 58,803,162 |
| 2022-01-14 | 2022-01-12 | 4.062 | 14,326,458 | -73,607 | 0.02% | 58,195,704 |
| 2022-01-13 | 2022-01-11 | 4.062 | 14,400,065 | -46,446 | 0.02% | 58,494,704 |
| 2022-01-12 | 2022-01-10 | 4.062 | 14,446,511 | -125,132 | 0.02% | 58,683,373 |
| 2022-01-11 | 2022-01-07 | 4.035 | 14,571,643 | -1,011,360 | 0.02% | 58,795,743 |
| 2022-01-10 | 2022-01-06 | 3.940 | 15,583,003 | -44,164 | 0.03% | 61,394,584 |
| 2022-01-07 | 2022-01-05 | 3.967 | 15,627,167 | +8,097 | 0.03% | 61,993,194 |
| 2022-01-06 | 2022-01-04 | 3.913 | 15,619,070 | +13,249 | 0.03% | 61,112,291 |
| 2022-01-05 | 2022-01-03 | 3.845 | 15,605,821 | +21,346 | 0.03% | 60,000,375 |
| 2022-01-04 | 2021-12-31 | 3.818 | 15,584,475 | -22,082 | 0.03% | 59,494,854 |
| 2022-01-03 | 2021-12-29 | 3.818 | 15,606,557 | -28,633 | 0.03% | 59,579,154 |
| 2021-12-30 | 2021-12-28 | 3.804 | 15,635,190 | -73,607 | 0.03% | 59,476,048 |
| 2021-12-29 | 2021-12-24 | 3.750 | 15,708,797 | +5,888 | 0.03% | 58,902,390 |
| 2021-12-20 | 2021-12-16 | 3.709 | 15,702,909 | +33,860 | 0.03% | 58,240,309 |
| 2021-12-15 | 2021-12-13 | 3.736 | 15,669,049 | +11,777 | 0.03% | 58,540,475 |
| 2021-12-14 | 2021-12-10 | 3.750 | 15,657,272 | -736 | 0.03% | 58,709,190 |
| 2021-12-10 | 2021-12-08 | 3.736 | 15,658,008 | +5,888 | 0.03% | 58,499,225 |
| 2021-12-09 | 2021-12-07 | 3.750 | 15,652,120 | -22,082 | 0.03% | 58,689,872 |
| 2021-12-08 | 2021-12-06 | 3.750 | 15,674,202 | +7,361 | 0.03% | 58,772,671 |
| 2021-12-07 | 2021-12-03 | 3.750 | 15,666,841 | +11,777 | 0.03% | 58,745,070 |
| 2021-12-03 | 2021-12-01 | 3.695 | 15,655,064 | +2,208 | 0.03% | 57,850,173 |
| 2021-12-02 | 2021-11-30 | 3.682 | 15,652,856 | +25,763 | 0.03% | 57,629,359 |
| 2021-12-01 | 2021-11-29 | 3.709 | 15,627,093 | +5,888 | 0.03% | 57,959,116 |
| 2021-11-30 | 2021-11-26 | 3.722 | 15,621,205 | +5,889 | 0.03% | 58,149,502 |
| 2021-11-29 | 2021-11-25 | 3.763 | 15,615,316 | +14,721 | 0.03% | 58,764,014 |
| 2021-11-26 | 2021-11-24 | 3.777 | 15,600,595 | -22,082 | 0.03% | 58,920,560 |
| 2021-11-23 | 2021-11-19 | 3.790 | 15,622,677 | -8,833 | 0.03% | 59,216,204 |
| 2021-11-19 | 2021-11-17 | 3.777 | 15,631,510 | +17,666 | 0.03% | 59,037,320 |
| 2021-11-18 | 2021-11-16 | 3.777 | 15,613,844 | +5,888 | 0.03% | 58,970,599 |
| 2021-11-17 | 2021-11-15 | 3.763 | 15,607,956 | +139,854 | 0.03% | 58,736,317 |
| 2021-11-16 | 2021-11-12 | 3.750 | 15,468,102 | +11,777 | 0.03% | 57,999,870 |
| 2021-11-15 | 2021-11-11 | 3.750 | 15,456,325 | +50,053 | 0.03% | 57,955,710 |
| 2021-11-12 | 2021-11-10 | 3.709 | 15,406,272 | +42,692 | 0.03% | 57,140,116 |
| 2021-11-11 | 2021-11-09 | 3.736 | 15,363,580 | +261,304 | 0.02% | 57,399,225 |
| 2021-11-10 | 2021-11-08 | 3.736 | 15,102,276 | +12,514 | 0.02% | 56,422,978 |
| 2021-11-09 | 2021-11-05 | 3.709 | 15,089,762 | -2,945 | 0.02% | 55,966,216 |
| 2021-11-08 | 2021-11-04 | 3.736 | 15,092,707 | +10,305 | 0.02% | 56,387,228 |
| 2021-11-05 | 2021-11-03 | 3.750 | 15,082,402 | +5,889 | 0.02% | 56,553,632 |
| 2021-11-04 | 2021-11-02 | 3.750 | 15,076,513 | +4,416 | 0.02% | 56,531,550 |
| 2021-11-03 | 2021-11-01 | 3.763 | 15,072,097 | +158,991 | 0.02% | 56,719,757 |
| 2021-11-02 | 2021-10-29 | 3.736 | 14,913,106 | +4,417 | 0.02% | 55,716,228 |
| 2021-11-01 | 2021-10-28 | 3.736 | 14,908,689 | +20,610 | 0.02% | 55,699,726 |
| 2021-10-29 | 2021-10-27 | 3.750 | 14,888,079 | +5,888 | 0.02% | 55,824,990 |
| 2021-10-28 | 2021-10-26 | 3.763 | 14,882,191 | -17,665 | 0.02% | 56,005,097 |
| 2021-10-27 | 2021-10-25 | 3.763 | 14,899,856 | +5,152 | 0.02% | 56,071,574 |
| 2021-10-22 | 2021-10-20 | 3.736 | 14,894,704 | -53,733 | 0.02% | 55,647,477 |
| 2021-10-21 | 2021-10-19 | 3.763 | 14,948,437 | +58,886 | 0.02% | 56,254,396 |
| 2021-10-20 | 2021-10-18 | 3.709 | 14,889,551 | +23,554 | 0.02% | 55,223,656 |
| 2021-10-19 | 2021-10-15 | 3.722 | 14,865,997 | +4,416 | 0.02% | 55,338,262 |
| 2021-10-18 | 2021-10-12 | 3.709 | 14,861,581 | +5,889 | 0.02% | 55,119,919 |
| 2021-10-15 | 2021-10-11 | 3.695 | 14,855,692 | -67,719 | 0.02% | 54,896,253 |
| 2021-10-12 | 2021-10-08 | 3.709 | 14,923,411 | +42,692 | 0.02% | 55,349,239 |
| 2021-10-11 | 2021-10-07 | 3.722 | 14,880,719 | +36,804 | 0.02% | 55,393,064 |
| 2021-10-08 | 2021-10-06 | 3.695 | 14,843,915 | +11,777 | 0.02% | 54,852,733 |
| 2021-10-06 | 2021-10-04 | 3.695 | 14,832,138 | +11,041 | 0.02% | 54,809,213 |
| 2021-10-05 | 2021-09-30 | 3.750 | 14,821,097 | -4,416 | 0.02% | 55,573,832 |
| 2021-10-04 | 2021-09-29 | 3.736 | 14,825,513 | +7,360 | 0.02% | 55,388,975 |
| 2021-09-30 | 2021-09-28 | 3.682 | 14,818,153 | +5,889 | 0.02% | 54,556,220 |
| 2021-09-29 | 2021-09-27 | 3.682 | 14,812,264 | +13,249 | 0.02% | 54,534,539 |
| 2021-09-28 | 2021-09-24 | 3.682 | 14,799,015 | +11,777 | 0.02% | 54,485,760 |
| 2021-09-27 | 2021-09-23 | 3.709 | 14,787,238 | -5,152 | 0.02% | 54,844,189 |
| 2021-09-24 | 2021-09-21 | 3.668 | 14,792,390 | +5,888 | 0.02% | 54,260,404 |
| 2021-09-23 | 2021-09-20 | 3.668 | 14,786,502 | +74,343 | 0.02% | 54,238,806 |
| 2021-09-21 | 2021-09-17 | 3.763 | 14,712,159 | +3,681 | 0.02% | 55,365,227 |
| 2021-09-20 | 2021-09-16 | 3.790 | 14,708,478 | -7,361 | 0.02% | 55,751,024 |
| 2021-09-17 | 2021-09-15 | 3.818 | 14,715,839 | -14,721 | 0.02% | 56,178,774 |
| 2021-09-16 | 2021-09-14 | 3.818 | 14,730,560 | +11,041 | 0.02% | 56,234,972 |
| 2021-09-15 | 2021-09-13 | 3.872 | 14,719,519 | -21,346 | 0.02% | 56,992,720 |
| 2021-09-14 | 2021-09-10 | 3.831 | 14,740,865 | -185,490 | 0.02% | 56,474,577 |
| 2021-09-10 | 2021-09-08 | 3.750 | 14,926,355 | +125,132 | 0.02% | 55,968,511 |
| 2021-09-09 | 2021-09-07 | 3.763 | 14,801,223 | -4,416 | 0.02% | 55,700,396 |
| 2021-09-08 | 2021-09-06 | 3.750 | 14,805,639 | -103,050 | 0.02% | 55,515,870 |
| 2021-09-06 | 2021-09-02 | 3.695 | 14,908,689 | -58,886 | 0.02% | 55,092,092 |
| 2021-09-03 | 2021-09-01 | 3.722 | 14,967,575 | +75,079 | 0.02% | 55,716,383 |
| 2021-09-02 | 2021-08-31 | 3.709 | 14,892,496 | +9,569 | 0.02% | 55,234,579 |
| 2021-08-31 | 2021-08-27 | 3.668 | 14,882,927 | +5,889 | 0.02% | 54,592,505 |
| 2021-08-30 | 2021-08-26 | 3.668 | 14,877,038 | +5,888 | 0.02% | 54,570,904 |
| 2021-08-27 | 2021-08-25 | 3.668 | 14,871,150 | +5,889 | 0.02% | 54,549,306 |
| 2021-08-26 | 2021-08-24 | 3.668 | 14,865,261 | +35,331 | 0.02% | 54,527,704 |
| 2021-08-23 | 2021-08-19 | 3.682 | 14,829,930 | +64,774 | 0.02% | 54,599,580 |
| 2021-08-19 | 2021-08-17 | 3.709 | 14,765,156 | +27,971 | 0.02% | 54,762,289 |
| 2021-08-18 | 2021-08-16 | 3.682 | 14,737,185 | +1,472 | 0.02% | 54,258,119 |
| 2021-08-16 | 2021-08-12 | 3.709 | 14,735,713 | -7,360 | 0.02% | 54,653,089 |
| 2021-08-12 | 2021-08-10 | 3.668 | 14,743,073 | +16,193 | 0.02% | 54,079,503 |
| 2021-08-11 | 2021-08-09 | 3.682 | 14,726,880 | +3,018 | 0.02% | 54,220,179 |
| 2021-08-09 | 2021-08-05 | 3.682 | 14,723,862 | +105,405 | 0.02% | 54,209,068 |
| 2021-08-06 | 2021-08-04 | 3.695 | 14,618,457 | +5,889 | 0.02% | 54,019,598 |
| 2021-08-05 | 2021-08-03 | 3.709 | 14,612,568 | +5,888 | 0.02% | 54,196,358 |
| 2021-08-04 | 2021-08-02 | 3.682 | 14,606,680 | -28,706 | 0.02% | 53,777,637 |
| 2021-08-03 | 2021-07-30 | 3.668 | 14,635,386 | +6,624 | 0.02% | 53,684,493 |
| 2021-08-02 | 2021-07-29 | 3.668 | 14,628,762 | +85,384 | 0.02% | 53,660,195 |
| 2021-07-30 | 2021-07-28 | 3.722 | 14,543,378 | -34,595 | 0.02% | 54,137,321 |
| 2021-07-29 | 2021-07-27 | 3.709 | 14,577,973 | -404,838 | 0.02% | 54,068,049 |
| 2021-07-28 | 2021-07-26 | 3.682 | 14,982,811 | +7,360 | 0.02% | 55,162,444 |
| 2021-07-23 | 2021-07-21 | 3.682 | 14,975,451 | +5,889 | 0.02% | 55,135,347 |
| 2021-07-22 | 2021-07-20 | 3.682 | 14,969,562 | -138,381 | 0.02% | 55,113,665 |
| 2021-07-21 | 2021-07-19 | 3.722 | 15,107,943 | +5,888 | 0.02% | 56,238,899 |
| 2021-07-20 | 2021-07-16 | 3.750 | 15,102,055 | +1,472 | 0.02% | 56,627,324 |
| 2021-07-19 | 2021-07-15 | 3.763 | 15,100,583 | -7,360 | 0.02% | 56,826,956 |
| 2021-07-16 | 2021-07-14 | 3.722 | 15,107,943 | +2,208 | 0.02% | 56,238,899 |
| 2021-07-15 | 2021-07-13 | 3.777 | 15,105,735 | +56,677 | 0.02% | 57,051,565 |
| 2021-07-13 | 2021-07-09 | 3.722 | 15,049,058 | +14,722 | 0.02% | 56,019,701 |
| 2021-07-12 | 2021-07-08 | 3.736 | 15,034,336 | +50,052 | 0.02% | 56,169,150 |
| 2021-07-09 | 2021-07-07 | 3.777 | 14,984,284 | +36,804 | 0.02% | 56,592,868 |
| 2021-07-08 | 2021-07-06 | 3.777 | 14,947,480 | +5,888 | 0.02% | 56,453,866 |
| 2021-07-07 | 2021-07-05 | 3.777 | 14,941,592 | +39,748 | 0.02% | 56,431,628 |
| 2021-07-06 | 2021-07-02 | 3.777 | 14,901,844 | +75,079 | 0.02% | 56,281,507 |
| 2021-06-30 | 2021-06-28 | 3.818 | 14,826,765 | -29,442 | 0.02% | 56,602,242 |
| 2021-06-25 | 2021-06-23 | 3.831 | 14,856,207 | +29,442 | 0.02% | 56,916,470 |
| 2021-06-22 | 2021-06-18 | 3.831 | 14,826,765 | +1,473 | 0.02% | 56,803,673 |
| 2021-06-18 | 2021-06-16 | 3.818 | 14,825,292 | +3,680 | 0.02% | 56,596,619 |
| 2021-06-17 | 2021-06-15 | 3.777 | 14,821,612 | +27,971 | 0.02% | 55,978,485 |
| 2021-06-16 | 2021-06-11 | 3.845 | 14,793,641 | +7,360 | 0.02% | 56,877,751 |
| 2021-06-15 | 2021-06-10 | 3.831 | 14,786,281 | +14,722 | 0.02% | 56,648,573 |
| 2021-06-11 | 2021-06-09 | 3.872 | 14,771,559 | +14,721 | 0.02% | 57,194,215 |
| 2021-06-10 | 2021-06-08 | 3.872 | 14,756,838 | -31,376 | 0.02% | 57,137,216 |
| 2021-06-09 | 2021-06-07 | 3.845 | 14,788,214 | +36,804 | 0.02% | 56,856,886 |
| 2021-06-08 | 2021-06-04 | 3.899 | 14,751,410 | +7,361 | 0.02% | 57,517,015 |
| 2021-06-07 | 2021-06-03 | 3.899 | 14,744,049 | +7,360 | 0.02% | 57,488,314 |
| 2021-06-04 | 2021-06-02 | 3.926 | 14,736,689 | +7,361 | 0.02% | 57,860,032 |
| 2021-06-03 | 2021-06-01 | 3.953 | 14,729,328 | +3,021 | 0.02% | 58,231,346 |
| 2021-06-01 | 2021-05-28 | 3.994 | 14,726,307 | -14,722 | 0.02% | 58,819,603 |
| 2021-05-31 | 2021-05-27 | 3.967 | 14,741,029 | -6,548 | 0.02% | 58,477,872 |
| 2021-05-28 | 2021-05-26 | 4.642 | 14,747,577 | -5,888 | 0.02% | 68,460,897 |
| 2021-05-27 | 2021-05-25 | 4.627 | 14,753,465 | +1,086,371 | 0.02% | 68,271,495 |
| 2021-05-26 | 2021-05-24 | 4.583 | 13,667,094 | +42,885 | 0.02% | 62,641,999 |
| 2021-05-25 | 2021-05-21 | 4.569 | 13,624,209 | +97,342 | 0.02% | 62,245,293 |
| 2021-05-24 | 2021-05-20 | 4.583 | 13,526,867 | +39,481 | 0.02% | 61,999,280 |
| 2021-05-21 | 2021-05-18 | 4.613 | 13,487,386 | +4,085 | 0.02% | 62,214,593 |
| 2021-05-20 | 2021-05-17 | 4.583 | 13,483,301 | -36,078 | 0.02% | 61,799,599 |
| 2021-05-17 | 2021-05-13 | 4.569 | 13,519,379 | -1,362 | 0.02% | 61,766,353 |
| 2021-05-14 | 2021-05-12 | 4.569 | 13,520,741 | -1,015,626 | 0.02% | 61,772,576 |
| 2021-05-13 | 2021-05-11 | 4.569 | 14,536,367 | +7,488 | 0.03% | 66,412,694 |
| 2021-05-12 | 2021-05-10 | 4.613 | 14,528,879 | +4,084 | 0.03% | 67,018,790 |
| 2021-05-11 | 2021-05-07 | 4.613 | 14,524,795 | +6,807 | 0.03% | 66,999,952 |
| 2021-05-10 | 2021-05-06 | 4.569 | 14,517,988 | +4,085 | 0.03% | 66,328,726 |
| 2021-05-07 | 2021-05-05 | 4.583 | 14,513,903 | -20,422 | 0.03% | 66,523,278 |
| 2021-05-06 | 2021-05-04 | 4.539 | 14,534,325 | +44,247 | 0.03% | 65,976,334 |
| 2021-05-05 | 2021-05-03 | 4.495 | 14,490,078 | +20,421 | 0.03% | 65,136,884 |
| 2021-05-04 | 2021-04-30 | 4.539 | 14,469,657 | +20,422 | 0.03% | 65,682,783 |
| 2021-05-03 | 2021-04-29 | 4.627 | 14,449,235 | -20,422 | 0.03% | 66,863,674 |
| 2021-04-30 | 2021-04-28 | 4.569 | 14,469,657 | +10,960 | 0.03% | 66,107,914 |
| 2021-04-29 | 2021-04-27 | 4.554 | 14,458,697 | -20,422 | 0.03% | 65,845,436 |
| 2021-04-27 | 2021-04-23 | 4.613 | 14,479,119 | -27,228 | 0.03% | 66,789,258 |
| 2021-04-23 | 2021-04-21 | 4.569 | 14,506,347 | +21,919 | 0.03% | 66,275,541 |
| 2021-04-21 | 2021-04-19 | 4.569 | 14,484,428 | -13,615 | 0.03% | 66,175,399 |
| 2021-04-20 | 2021-04-16 | 4.525 | 14,498,043 | +129,336 | 0.03% | 65,598,654 |
| 2021-04-19 | 2021-04-15 | 4.495 | 14,368,707 | +13,614 | 0.03% | 64,591,288 |
| 2021-04-16 | 2021-04-14 | 4.525 | 14,355,093 | -43,565 | 0.03% | 64,951,855 |
| 2021-04-15 | 2021-04-13 | 4.466 | 14,398,658 | -20,422 | 0.03% | 64,302,881 |
| 2021-04-14 | 2021-04-12 | 4.407 | 14,419,080 | -5,377 | 0.03% | 63,546,793 |
| 2021-04-13 | 2021-04-09 | 4.392 | 14,424,457 | +13,615 | 0.03% | 63,358,588 |
| 2021-04-08 | 2021-04-01 | 4.334 | 14,410,842 | -18,380 | 0.03% | 62,451,979 |
| 2021-04-07 | 2021-03-31 | 4.348 | 14,429,222 | -19,672 | 0.03% | 62,743,603 |
| 2021-04-01 | 2021-03-30 | 4.290 | 14,448,894 | -88,493 | 0.03% | 61,980,102 |
| 2021-03-31 | 2021-03-29 | 4.334 | 14,537,387 | +102,107 | 0.03% | 63,000,384 |
| 2021-03-30 | 2021-03-26 | 4.290 | 14,435,280 | -34,036 | 0.03% | 61,921,703 |
| 2021-03-29 | 2021-03-25 | 4.275 | 14,469,316 | +20,830 | 0.03% | 61,855,144 |
| 2021-03-26 | 2021-03-24 | 4.246 | 14,448,486 | +46,289 | 0.03% | 61,341,588 |
| 2021-03-24 | 2021-03-22 | 4.319 | 14,402,197 | +29,406 | 0.03% | 62,202,939 |
| 2021-03-23 | 2021-03-19 | 4.231 | 14,372,791 | +85,294 | 0.03% | 60,809,079 |
| 2021-03-22 | 2021-03-18 | 4.304 | 14,287,497 | +247,916 | 0.03% | 61,497,662 |
| 2021-03-19 | 2021-03-17 | 4.304 | 14,039,581 | -25,867 | 0.02% | 60,430,557 |
| 2021-03-18 | 2021-03-16 | 4.246 | 14,065,448 | +14,295 | 0.02% | 59,715,386 |
| 2021-03-17 | 2021-03-15 | 4.275 | 14,051,153 | -204,214 | 0.02% | 60,067,531 |
| 2021-03-16 | 2021-03-12 | 4.187 | 14,255,367 | +112,386 | 0.03% | 59,684,024 |
| 2021-03-15 | 2021-03-11 | 4.216 | 14,142,981 | +24,165 | 0.02% | 59,629,022 |
| 2021-03-12 | 2021-03-10 | 4.246 | 14,118,816 | +681 | 0.02% | 59,941,962 |
| 2021-03-11 | 2021-03-09 | 4.246 | 14,118,135 | -47,650 | 0.02% | 59,939,070 |
| 2021-03-10 | 2021-03-08 | 4.231 | 14,165,785 | -58,678 | 0.02% | 59,933,269 |
| 2021-03-09 | 2021-03-05 | 4.172 | 14,224,463 | -106,123 | 0.02% | 59,345,672 |
| 2021-03-08 | 2021-03-04 | 4.084 | 14,330,586 | -38,120 | 0.03% | 58,525,290 |
| 2021-03-05 | 2021-03-03 | 4.113 | 14,368,706 | -371,671 | 0.03% | 59,103,135 |
| 2021-03-04 | 2021-03-02 | 3.952 | 14,740,377 | +25,868 | 0.03% | 58,249,969 |
| 2021-03-03 | 2021-03-01 | 3.966 | 14,714,509 | +14,975 | 0.03% | 58,363,909 |
| 2021-03-02 | 2021-02-26 | 3.996 | 14,699,534 | -877,986 | 0.03% | 58,736,397 |
| 2021-03-01 | 2021-02-25 | 4.069 | 15,577,520 | +27,910 | 0.03% | 63,388,856 |
| 2021-02-26 | 2021-02-24 | 4.055 | 15,549,610 | -115,722 | 0.03% | 63,046,853 |
| 2021-02-25 | 2021-02-23 | 4.099 | 15,665,332 | +11,572 | 0.03% | 64,206,447 |
| 2021-02-24 | 2021-02-22 | 4.025 | 15,653,760 | +48,331 | 0.03% | 63,009,214 |
| 2021-02-22 | 2021-02-18 | 3.996 | 15,605,429 | -16,677 | 0.03% | 62,356,172 |
| 2021-02-19 | 2021-02-17 | 4.040 | 15,622,106 | -46,970 | 0.03% | 63,111,297 |
| 2021-02-18 | 2021-02-16 | 3.996 | 15,669,076 | -4,765 | 0.03% | 62,610,493 |
| 2021-02-17 | 2021-02-11 | 3.966 | 15,673,841 | +20,422 | 0.03% | 62,169,021 |
| 2021-02-16 | 2021-02-09 | 3.864 | 15,653,419 | +6,807 | 0.03% | 60,478,330 |
| 2021-02-10 | 2021-02-08 | 3.864 | 15,646,612 | +25,867 | 0.03% | 60,452,030 |
| 2021-02-09 | 2021-02-05 | 3.878 | 15,620,745 | -20,421 | 0.03% | 60,581,567 |
| 2021-02-08 | 2021-02-04 | 3.864 | 15,641,166 | -8,169 | 0.03% | 60,430,989 |
| 2021-02-05 | 2021-02-03 | 3.864 | 15,649,335 | -136,143 | 0.03% | 60,462,551 |
| 2021-02-04 | 2021-02-02 | 3.893 | 15,785,478 | +218,578 | 0.03% | 61,452,342 |
| 2021-02-03 | 2021-02-01 | 3.878 | 15,566,900 | +8,849 | 0.03% | 60,372,741 |
| 2021-02-02 | 2021-01-29 | 3.864 | 15,558,051 | -5,446 | 0.03% | 60,109,867 |
| 2021-02-01 | 2021-01-28 | 3.937 | 15,563,497 | +13,614 | 0.03% | 61,274,082 |
| 2021-01-29 | 2021-01-27 | 4.010 | 15,549,883 | +12,621 | 0.03% | 62,362,656 |
| 2021-01-28 | 2021-01-26 | 3.952 | 15,537,262 | +6,807 | 0.03% | 61,399,043 |
| 2021-01-27 | 2021-01-25 | 4.010 | 15,530,455 | +6,807 | 0.03% | 62,284,740 |
| 2021-01-26 | 2021-01-22 | 3.981 | 15,523,648 | +6,807 | 0.03% | 61,801,342 |
| 2021-01-25 | 2021-01-21 | 4.084 | 15,516,841 | +13,615 | 0.03% | 63,369,888 |
| 2021-01-22 | 2021-01-20 | 4.084 | 15,503,226 | +45,063 | 0.03% | 63,314,285 |
| 2021-01-21 | 2021-01-19 | 4.069 | 15,458,163 | -53,232 | 0.03% | 62,903,163 |
| 2021-01-19 | 2021-01-15 | 4.010 | 15,511,395 | +6,807 | 0.03% | 62,208,300 |
| 2021-01-15 | 2021-01-13 | 3.996 | 15,504,588 | +381,201 | 0.03% | 61,953,232 |
| 2021-01-14 | 2021-01-12 | 3.981 | 15,123,387 | +1,361 | 0.03% | 60,207,859 |
| 2021-01-13 | 2021-01-11 | 3.966 | 15,122,026 | -136,143 | 0.03% | 59,980,292 |
| 2021-01-11 | 2021-01-07 | 3.908 | 15,258,169 | +136,143 | 0.03% | 59,623,695 |
| 2021-01-08 | 2021-01-06 | 3.922 | 15,122,026 | -442,465 | 0.03% | 59,313,844 |
| 2021-01-07 | 2021-01-05 | 3.878 | 15,564,491 | +340,358 | 0.03% | 60,363,398 |
| 2021-01-06 | 2021-01-04 | 3.834 | 15,224,133 | +70,113 | 0.03% | 58,372,448 |
| 2021-01-05 | 2020-12-31 | 3.893 | 15,154,020 | +55,819 | 0.03% | 58,994,097 |
| 2021-01-04 | 2020-12-29 | 3.878 | 15,098,201 | -6,807 | 0.03% | 58,554,997 |
| 2020-12-29 | 2020-12-24 | 3.805 | 15,105,008 | +114,360 | 0.03% | 57,471,900 |
| 2020-12-23 | 2020-12-21 | 3.761 | 14,990,648 | +2,042 | 0.03% | 56,376,123 |
| 2020-12-22 | 2020-12-18 | 3.805 | 14,988,606 | +10,891 | 0.03% | 57,029,011 |
| 2020-12-21 | 2020-12-17 | 3.834 | 14,977,715 | -1,361 | 0.03% | 57,427,631 |
| 2020-12-18 | 2020-12-16 | 3.864 | 14,979,076 | +10,891 | 0.03% | 57,872,948 |
| 2020-12-17 | 2020-12-15 | 3.849 | 14,968,185 | +2,043 | 0.03% | 57,610,980 |
| 2020-12-16 | 2020-12-14 | 3.864 | 14,966,142 | +5,445 | 0.03% | 57,822,976 |
| 2020-12-15 | 2020-12-11 | 3.908 | 14,960,697 | +51,735 | 0.03% | 58,461,277 |
| 2020-12-14 | 2020-12-10 | 3.893 | 14,908,962 | +5,445 | 0.03% | 58,040,095 |
| 2020-12-11 | 2020-12-09 | 3.937 | 14,903,517 | +14,295 | 0.03% | 58,675,715 |
| 2020-12-10 | 2020-12-08 | 3.893 | 14,889,222 | +5,446 | 0.03% | 57,963,248 |
| 2020-12-09 | 2020-12-07 | 3.966 | 14,883,776 | -20,421 | 0.03% | 59,035,293 |
| 2020-12-08 | 2020-12-04 | 3.996 | 14,904,197 | +5,445 | 0.03% | 59,554,189 |
| 2020-12-07 | 2020-12-03 | 3.996 | 14,898,752 | +63,988 | 0.03% | 59,532,432 |
| 2020-12-04 | 2020-12-02 | 4.025 | 14,834,764 | +25,867 | 0.03% | 59,712,607 |
| 2020-12-03 | 2020-12-01 | 4.040 | 14,808,897 | +29,270 | 0.03% | 59,826,037 |
| 2020-12-02 | 2020-11-30 | 4.025 | 14,779,627 | +25,868 | 0.03% | 59,490,671 |
| 2020-12-01 | 2020-11-27 | 4.084 | 14,753,759 | +197,407 | 0.03% | 60,253,504 |
| 2020-11-30 | 2020-11-26 | 3.996 | 14,556,352 | -8,986 | 0.03% | 58,164,270 |
| 2020-11-26 | 2020-11-24 | 3.937 | 14,565,338 | +10,892 | 0.03% | 57,344,292 |
| 2020-11-25 | 2020-11-23 | 3.981 | 14,554,446 | +5,446 | 0.03% | 57,942,843 |
| 2020-11-24 | 2020-11-20 | 3.937 | 14,549,000 | +5,445 | 0.03% | 57,279,968 |
| 2020-11-23 | 2020-11-19 | 3.981 | 14,543,555 | +17,699 | 0.03% | 57,899,485 |
| 2020-11-20 | 2020-11-18 | 4.055 | 14,525,856 | +5,446 | 0.03% | 58,895,979 |
| 2020-11-19 | 2020-11-17 | 4.055 | 14,520,410 | -13,615 | 0.03% | 58,873,898 |
| 2020-11-17 | 2020-11-13 | 3.981 | 14,534,025 | +6,808 | 0.03% | 57,861,545 |
| 2020-11-13 | 2020-11-11 | 4.143 | 14,527,217 | -46,289 | 0.03% | 60,181,965 |
| 2020-11-12 | 2020-11-10 | 3.996 | 14,573,506 | -63,987 | 0.03% | 58,232,814 |
| 2020-11-11 | 2020-11-09 | 3.922 | 14,637,493 | -22,464 | 0.03% | 57,413,337 |
| 2020-11-10 | 2020-11-06 | 3.864 | 14,659,957 | -17,018 | 0.03% | 56,640,004 |
| 2020-11-06 | 2020-11-04 | 3.761 | 14,676,975 | +81,686 | 0.03% | 55,196,476 |
| 2020-11-05 | 2020-11-03 | 3.775 | 14,595,289 | -25,186 | 0.03% | 55,103,686 |
| 2020-11-04 | 2020-11-02 | 3.717 | 14,620,475 | -2,587 | 0.03% | 54,339,650 |
| 2020-11-03 | 2020-10-30 | 3.599 | 14,623,062 | +17,698 | 0.03% | 52,630,711 |
| 2020-11-02 | 2020-10-29 | 3.687 | 14,605,364 | +17,699 | 0.03% | 53,854,368 |
| 2020-10-30 | 2020-10-28 | 3.746 | 14,587,665 | -9,530 | 0.03% | 54,646,304 |
| 2020-10-29 | 2020-10-27 | 3.790 | 14,597,195 | -2,042 | 0.03% | 55,325,321 |
| 2020-10-28 | 2020-10-23 | 3.834 | 14,599,237 | -47,650 | 0.03% | 55,976,469 |
| 2020-10-27 | 2020-10-22 | 3.820 | 14,646,887 | -1,362 | 0.03% | 55,943,999 |
| 2020-10-22 | 2020-10-20 | 3.731 | 14,648,249 | +54,458 | 0.03% | 54,658,066 |
| 2020-10-20 | 2020-10-16 | 3.761 | 14,593,791 | -19,741 | 0.03% | 54,883,641 |
| 2020-10-16 | 2020-10-14 | 3.687 | 14,613,532 | -6,807 | 0.03% | 53,884,486 |
| 2020-10-15 | 2020-10-12 | 3.658 | 14,620,339 | -44,247 | 0.03% | 53,480,027 |
| 2020-10-14 | 2020-10-09 | 3.511 | 14,664,586 | +4,085 | 0.03% | 51,487,587 |
| 2020-10-12 | 2020-10-08 | 3.540 | 14,660,501 | -135,463 | 0.03% | 51,903,983 |
| 2020-10-09 | 2020-10-07 | 3.511 | 14,795,964 | -13,614 | 0.03% | 51,948,857 |
| 2020-10-08 | 2020-10-06 | 3.482 | 14,809,578 | +50,373 | 0.03% | 51,561,538 |
| 2020-10-07 | 2020-10-05 | 3.526 | 14,759,205 | +8,849 | 0.03% | 52,036,615 |
| 2020-10-06 | 2020-09-30 | 3.526 | 14,750,356 | +20,422 | 0.03% | 52,005,416 |
| 2020-10-05 | 2020-09-29 | 3.511 | 14,729,934 | +13,614 | 0.03% | 51,717,025 |
| 2020-09-30 | 2020-09-28 | 3.570 | 14,716,320 | -25,867 | 0.03% | 52,533,983 |
| 2020-09-29 | 2020-09-25 | 3.526 | 14,742,187 | +21,034 | 0.03% | 51,976,614 |
| 2020-09-28 | 2020-09-24 | 3.540 | 14,721,153 | +31,313 | 0.03% | 52,118,715 |
| 2020-09-25 | 2020-09-23 | 3.614 | 14,689,840 | +14,975 | 0.03% | 53,086,856 |
| 2020-09-24 | 2020-09-22 | 3.643 | 14,674,865 | +24,506 | 0.03% | 53,463,899 |
| 2020-09-23 | 2020-09-21 | 3.658 | 14,650,359 | -130,697 | 0.03% | 53,589,838 |
| 2020-09-22 | 2020-09-18 | 3.687 | 14,781,056 | +10,891 | 0.03% | 54,502,198 |
| 2020-09-21 | 2020-09-17 | 3.673 | 14,770,165 | +36,759 | 0.03% | 54,245,059 |
| 2020-09-18 | 2020-09-16 | 3.702 | 14,733,406 | +27,909 | 0.03% | 54,542,938 |
| 2020-09-17 | 2020-09-15 | 3.761 | 14,705,497 | +9,530 | 0.03% | 55,303,740 |
| 2020-09-16 | 2020-09-14 | 3.731 | 14,695,967 | +1,362 | 0.03% | 54,836,120 |
| 2020-09-15 | 2020-09-11 | 3.731 | 14,694,605 | +4,084 | 0.03% | 54,831,037 |
| 2020-09-14 | 2020-09-10 | 3.731 | 14,690,521 | -2,723 | 0.03% | 54,815,799 |
| 2020-09-11 | 2020-09-09 | 3.775 | 14,693,244 | +6,807 | 0.03% | 55,473,510 |
| 2020-09-10 | 2020-09-08 | 3.790 | 14,686,437 | -50,373 | 0.03% | 55,663,561 |
| 2020-09-09 | 2020-09-07 | 3.658 | 14,736,810 | +4,085 | 0.03% | 53,906,069 |
| 2020-09-08 | 2020-09-04 | 3.658 | 14,732,725 | +9,530 | 0.03% | 53,891,126 |
| 2020-09-07 | 2020-09-03 | 3.673 | 14,723,195 | +680 | 0.03% | 54,072,557 |
| 2020-09-04 | 2020-09-02 | 3.658 | 14,722,515 | +41,521 | 0.03% | 53,853,779 |
| 2020-09-03 | 2020-09-01 | 3.702 | 14,680,994 | +190,532 | 0.03% | 54,348,909 |
| 2020-09-01 | 2020-08-28 | 3.761 | 14,490,462 | +56,502 | 0.03% | 54,495,047 |
| 2020-08-31 | 2020-08-27 | 3.775 | 14,433,960 | +17,699 | 0.03% | 54,494,598 |
| 2020-08-28 | 2020-08-26 | 3.805 | 14,416,261 | +10,891 | 0.03% | 54,851,339 |
| 2020-08-27 | 2020-08-25 | 3.820 | 14,405,370 | +19,060 | 0.03% | 55,021,522 |
| 2020-08-26 | 2020-08-24 | 3.834 | 14,386,310 | -4,084 | 0.03% | 55,160,063 |
| 2020-08-25 | 2020-08-21 | 3.834 | 14,390,394 | +14,976 | 0.03% | 55,175,722 |
| 2020-08-24 | 2020-08-20 | 3.820 | 14,375,418 | -45,608 | 0.03% | 54,907,119 |
| 2020-08-21 | 2020-08-19 | 3.849 | 14,421,026 | +44,927 | 0.03% | 55,505,022 |
| 2020-08-20 | 2020-08-18 | 3.893 | 14,376,099 | +39,482 | 0.03% | 55,965,677 |
| 2020-08-19 | 2020-08-17 | 3.893 | 14,336,617 | -14,976 | 0.03% | 55,811,975 |
| 2020-08-17 | 2020-08-13 | 3.834 | 14,351,593 | +4,833 | 0.03% | 55,026,951 |
| 2020-08-14 | 2020-08-12 | 3.864 | 14,346,760 | +1,641 | 0.03% | 55,429,940 |
| 2020-08-12 | 2020-08-10 | 3.790 | 14,345,119 | +8,168 | 0.03% | 54,369,920 |
| 2020-08-11 | 2020-08-07 | 3.790 | 14,336,951 | -89,854 | 0.03% | 54,338,962 |
| 2020-08-10 | 2020-08-06 | 3.834 | 14,426,805 | +5,445 | 0.03% | 55,315,329 |
| 2020-08-07 | 2020-08-05 | 3.864 | 14,421,360 | -13,614 | 0.03% | 55,718,164 |
| 2020-08-06 | 2020-08-04 | 3.878 | 14,434,974 | +45,608 | 0.03% | 55,982,819 |
| 2020-08-05 | 2020-08-03 | 3.790 | 14,389,366 | +93,939 | 0.03% | 54,537,622 |
| 2020-08-04 | 2020-07-31 | 3.820 | 14,295,427 | +32,674 | 0.03% | 54,601,593 |
| 2020-08-03 | 2020-07-30 | 3.849 | 14,262,753 | +59,903 | 0.03% | 54,895,846 |
| 2020-07-31 | 2020-07-29 | 3.908 | 14,202,850 | -2,042 | 0.02% | 55,499,870 |
| 2020-07-30 | 2020-07-28 | 3.893 | 14,204,892 | +6,124 | 0.02% | 55,299,174 |
| 2020-07-29 | 2020-07-27 | 3.878 | 14,198,768 | +283,858 | 0.02% | 55,066,747 |
| 2020-07-28 | 2020-07-24 | 3.878 | 13,914,910 | +194,823 | 0.02% | 53,965,867 |
| 2020-07-27 | 2020-07-23 | 3.966 | 13,720,087 | +95,300 | 0.02% | 54,419,614 |
| 2020-07-24 | 2020-07-22 | 3.996 | 13,624,787 | +381,268 | 0.02% | 54,441,923 |
| 2020-07-23 | 2020-07-21 | 4.055 | 13,243,519 | +21,034 | 0.02% | 53,696,665 |
| 2020-07-22 | 2020-07-20 | 4.084 | 13,222,485 | +89,378 | 0.02% | 53,999,869 |
| 2020-07-21 | 2020-07-17 | 4.069 | 13,133,107 | +28,257 | 0.02% | 53,441,924 |
| 2020-07-20 | 2020-07-16 | 4.055 | 13,104,850 | +19,808 | 0.02% | 53,134,423 |
| 2020-07-17 | 2020-07-15 | 4.069 | 13,085,042 | +14,976 | 0.02% | 53,246,335 |
| 2020-07-16 | 2020-07-14 | 4.099 | 13,070,066 | +5,446 | 0.02% | 53,569,404 |
| 2020-07-15 | 2020-07-13 | 4.113 | 13,064,620 | -68,414 | 0.02% | 53,739,008 |
| 2020-07-14 | 2020-07-10 | 4.128 | 13,133,034 | +4,427 | 0.02% | 54,213,347 |
| 2020-07-13 | 2020-07-09 | 4.187 | 13,128,607 | -77,602 | 0.02% | 54,966,532 |
| 2020-07-10 | 2020-07-08 | 4.231 | 13,206,209 | +21,783 | 0.02% | 55,873,449 |
| 2020-07-08 | 2020-07-06 | 4.971 | 13,184,426 | -44,246 | 0.02% | 65,546,317 |
| 2020-07-07 | 2020-07-03 | 4.751 | 13,228,672 | +850,790 | 0.02% | 62,852,590 |
| 2020-07-06 | 2020-07-02 | 4.641 | 12,377,882 | +19,069 | 0.02% | 57,447,130 |
| 2020-07-03 | 2020-06-30 | 4.515 | 12,358,813 | +33,052 | 0.02% | 55,803,141 |
| 2020-07-02 | 2020-06-29 | 4.547 | 12,325,761 | +258,064 | 0.02% | 56,041,735 |
| 2020-06-26 | 2020-06-23 | 4.594 | 12,067,697 | +6,992 | 0.02% | 55,437,959 |
| 2020-06-24 | 2020-06-22 | 4.562 | 12,060,705 | +16,526 | 0.02% | 55,026,346 |
| 2020-06-23 | 2020-06-19 | 4.578 | 12,044,179 | -27,968 | 0.02% | 55,140,433 |
| 2020-06-22 | 2020-06-18 | 4.547 | 12,072,147 | +39,409 | 0.02% | 54,888,624 |
| 2020-06-19 | 2020-06-17 | 4.578 | 12,032,738 | -12,713 | 0.02% | 55,088,054 |
| 2020-06-18 | 2020-06-16 | 4.547 | 12,045,451 | +16,527 | 0.02% | 54,767,245 |
| 2020-06-17 | 2020-06-15 | 4.500 | 12,028,924 | +8,898 | 0.02% | 54,124,363 |
| 2020-06-16 | 2020-06-12 | 4.562 | 12,020,026 | -262,512 | 0.02% | 54,840,751 |
| 2020-06-12 | 2020-06-10 | 4.704 | 12,282,538 | -2,479 | 0.02% | 57,777,572 |
| 2020-06-11 | 2020-06-09 | 4.688 | 12,285,017 | +3,814 | 0.02% | 57,595,959 |
| 2020-06-10 | 2020-06-08 | 4.641 | 12,281,203 | +48,307 | 0.02% | 56,998,432 |
| 2020-06-09 | 2020-06-05 | 4.673 | 12,232,896 | -8,899 | 0.02% | 57,159,144 |
| 2020-06-04 | 2020-06-02 | 4.578 | 12,241,795 | -5,085 | 0.02% | 56,045,155 |
| 2020-06-03 | 2020-06-01 | 4.531 | 12,246,880 | +8,899 | 0.02% | 55,490,410 |
| 2020-06-02 | 2020-05-29 | 4.452 | 12,237,981 | +3,814 | 0.02% | 54,487,414 |
| 2020-06-01 | 2020-05-28 | 4.484 | 12,234,167 | +7,627 | 0.02% | 54,855,383 |
| 2020-05-29 | 2020-05-27 | 4.484 | 12,226,540 | -52,121 | 0.02% | 54,821,185 |
| 2020-05-28 | 2020-05-26 | 4.484 | 12,278,661 | +45,765 | 0.02% | 55,054,884 |
| 2020-05-27 | 2020-05-25 | 4.468 | 12,232,896 | -6,356 | 0.02% | 54,657,229 |
| 2020-05-26 | 2020-05-22 | 4.452 | 12,239,252 | -13,348 | 0.02% | 54,493,073 |
| 2020-05-25 | 2020-05-21 | 4.594 | 12,252,600 | -2,543 | 0.02% | 56,287,388 |
| 2020-05-21 | 2020-05-19 | 4.594 | 12,255,143 | -6,356 | 0.02% | 56,299,070 |
| 2020-05-19 | 2020-05-15 | 4.515 | 12,261,499 | +3,814 | 0.02% | 55,363,744 |
| 2020-05-18 | 2020-05-14 | 4.500 | 12,257,685 | +3,813 | 0.02% | 55,153,677 |
| 2020-05-15 | 2020-05-13 | 4.562 | 12,253,872 | +10,170 | 0.02% | 55,907,661 |
| 2020-05-14 | 2020-05-12 | 4.562 | 12,243,702 | +3,814 | 0.02% | 55,861,261 |
| 2020-05-13 | 2020-05-11 | 4.610 | 12,239,888 | -6,356 | 0.02% | 56,421,555 |
| 2020-05-12 | 2020-05-08 | 4.578 | 12,246,244 | +63,562 | 0.02% | 56,065,524 |
| 2020-05-11 | 2020-05-07 | 4.547 | 12,182,682 | +3,814 | 0.02% | 55,391,195 |
| 2020-05-08 | 2020-05-06 | 4.547 | 12,178,868 | +3,814 | 0.02% | 55,373,854 |
| 2020-05-07 | 2020-05-05 | 4.515 | 12,175,054 | +10,170 | 0.02% | 54,973,423 |
| 2020-05-06 | 2020-05-04 | 4.515 | 12,164,884 | +66,105 | 0.02% | 54,927,503 |
| 2020-05-04 | 2020-04-28 | 4.625 | 12,098,779 | -15,891 | 0.02% | 55,961,437 |
| 2020-04-29 | 2020-04-27 | 4.578 | 12,114,670 | -48,307 | 0.02% | 55,463,154 |
| 2020-04-28 | 2020-04-24 | 4.500 | 12,162,977 | -6,357 | 0.02% | 54,727,537 |
| 2020-04-27 | 2020-04-23 | 4.515 | 12,169,334 | +118,226 | 0.02% | 54,947,596 |
| 2020-04-24 | 2020-04-22 | 4.578 | 12,051,108 | +33,688 | 0.02% | 55,172,156 |
| 2020-04-23 | 2020-04-21 | 4.625 | 12,017,420 | +29,239 | 0.02% | 55,585,121 |
| 2020-04-22 | 2020-04-20 | 4.673 | 11,988,181 | +7,628 | 0.02% | 56,015,695 |
| 2020-04-21 | 2020-04-17 | 4.688 | 11,980,553 | +3,178 | 0.02% | 56,168,537 |
| 2020-04-20 | 2020-04-16 | 4.625 | 11,977,375 | +150,007 | 0.02% | 55,399,898 |
| 2020-04-17 | 2020-04-15 | 4.688 | 11,827,368 | +30,510 | 0.02% | 55,450,359 |
| 2020-04-16 | 2020-04-14 | 4.720 | 11,796,858 | +15,255 | 0.02% | 55,678,508 |
| 2020-04-15 | 2020-04-09 | 4.704 | 11,781,603 | +134,752 | 0.02% | 55,421,153 |
| 2020-04-14 | 2020-04-08 | 4.673 | 11,646,851 | +71,190 | 0.02% | 54,420,804 |
| 2020-04-09 | 2020-04-07 | 4.736 | 11,575,661 | +66,105 | 0.02% | 54,816,623 |
| 2020-04-08 | 2020-04-06 | 4.673 | 11,509,556 | +6,356 | 0.02% | 53,779,283 |
| 2020-04-07 | 2020-04-03 | 4.610 | 11,503,200 | +24,789 | 0.02% | 53,025,684 |
| 2020-04-06 | 2020-04-02 | 4.641 | 11,478,411 | +29,875 | 0.02% | 53,272,585 |
| 2020-04-03 | 2020-04-01 | 4.625 | 11,448,536 | +14,619 | 0.02% | 52,953,817 |
| 2020-04-02 | 2020-03-31 | 4.673 | 11,433,917 | +25,425 | 0.02% | 53,425,854 |
| 2020-04-01 | 2020-03-30 | 4.562 | 11,408,492 | -25,425 | 0.02% | 52,050,658 |
| 2020-03-30 | 2020-03-26 | 4.594 | 11,433,917 | +57,206 | 0.02% | 52,526,429 |
| 2020-03-27 | 2020-03-25 | 4.625 | 11,376,711 | -46,400 | 0.02% | 52,621,599 |
| 2020-03-26 | 2020-03-24 | 4.531 | 11,423,111 | +6,356 | 0.02% | 51,757,927 |
| 2020-03-25 | 2020-03-23 | 4.374 | 11,416,755 | +44,493 | 0.02% | 49,932,977 |
| 2020-03-23 | 2020-03-19 | 4.295 | 11,372,262 | +71,826 | 0.02% | 48,843,805 |
| 2020-03-20 | 2020-03-18 | 4.437 | 11,300,436 | +467,120 | 0.02% | 50,135,378 |
| 2020-03-19 | 2020-03-17 | 4.578 | 10,833,316 | +25,425 | 0.02% | 49,596,883 |
| 2020-03-18 | 2020-03-16 | 4.547 | 10,807,891 | +635 | 0.02% | 49,140,411 |
| 2020-03-17 | 2020-03-13 | 4.704 | 10,807,256 | +47,672 | 0.02% | 50,837,784 |
| 2020-03-16 | 2020-03-12 | 4.720 | 10,759,584 | +57,206 | 0.02% | 50,782,809 |
| 2020-03-12 | 2020-03-10 | 4.830 | 10,702,378 | +63,563 | 0.02% | 51,691,442 |
| 2020-03-11 | 2020-03-09 | 4.736 | 10,638,815 | +39,408 | 0.02% | 50,380,183 |
| 2020-03-10 | 2020-03-06 | 4.861 | 10,599,407 | +6,356 | 0.02% | 51,527,614 |
| 2020-03-04 | 2020-03-02 | 4.893 | 10,593,051 | +1,272 | 0.02% | 51,830,027 |
| 2020-03-03 | 2020-02-28 | 4.846 | 10,591,779 | +69,918 | 0.02% | 51,323,896 |
| 2020-02-27 | 2020-02-25 | 4.909 | 10,521,861 | +133,481 | 0.02% | 51,647,243 |
| 2020-02-24 | 2020-02-20 | 5.066 | 10,388,380 | +5,085 | 0.02% | 52,626,403 |
| 2020-02-20 | 2020-02-18 | 5.034 | 10,383,295 | -190,687 | 0.02% | 52,273,931 |
| 2020-02-17 | 2020-02-13 | 5.019 | 10,573,982 | +6,356 | 0.02% | 53,067,574 |
| 2020-02-12 | 2020-02-10 | 4.909 | 10,567,626 | +190,687 | 0.02% | 51,871,883 |
| 2020-02-11 | 2020-02-07 | 4.924 | 10,376,939 | +1,906,871 | 0.02% | 51,099,140 |
| 2020-02-10 | 2020-02-06 | 4.940 | 8,470,068 | -19,068 | 0.02% | 41,842,395 |
| 2020-02-07 | 2020-02-05 | 4.830 | 8,489,136 | +3,178 | 0.02% | 41,001,699 |
| 2020-02-06 | 2020-02-04 | 4.814 | 8,485,958 | +1,907 | 0.02% | 40,852,843 |
| 2020-02-05 | 2020-02-03 | 4.783 | 8,484,051 | -5,022 | 0.02% | 40,576,711 |
| 2020-02-03 | 2020-01-30 | 4.767 | 8,489,073 | +144,922 | 0.02% | 40,467,175 |
| 2020-01-31 | 2020-01-29 | 4.877 | 8,344,151 | +13,984 | 0.02% | 40,695,261 |
| 2020-01-30 | 2020-01-24 | 5.034 | 8,330,167 | +34,959 | 0.02% | 41,937,610 |
| 2020-01-29 | 2020-01-22 | 5.113 | 8,295,208 | +13,984 | 0.02% | 42,414,136 |
| 2020-01-23 | 2020-01-21 | 5.066 | 8,281,224 | +13,984 | 0.02% | 41,951,780 |
| 2020-01-22 | 2020-01-20 | 5.192 | 8,267,240 | +13,539 | 0.02% | 42,921,458 |
| 2020-01-21 | 2020-01-17 | 5.192 | 8,253,701 | +41,951 | 0.02% | 42,851,167 |
| 2020-01-20 | 2020-01-16 | 5.192 | 8,211,750 | +15,255 | 0.02% | 42,633,368 |
| 2020-01-17 | 2020-01-15 | 5.207 | 8,196,495 | +11,441 | 0.02% | 42,683,120 |
| 2020-01-15 | 2020-01-13 | 5.239 | 8,185,054 | -31,781 | 0.02% | 42,881,085 |
| 2020-01-14 | 2020-01-10 | 5.160 | 8,216,835 | -58,478 | 0.02% | 42,401,224 |
| 2020-01-13 | 2020-01-09 | 5.145 | 8,275,313 | -44,493 | 0.02% | 42,572,795 |
| 2020-01-10 | 2020-01-08 | 5.066 | 8,319,806 | +22,882 | 0.02% | 42,147,232 |
| 2020-01-09 | 2020-01-07 | 5.160 | 8,296,924 | +3,814 | 0.02% | 42,814,506 |
| 2020-01-08 | 2020-01-06 | 5.176 | 8,293,110 | +30,573 | 0.02% | 42,925,297 |
| 2020-01-07 | 2020-01-03 | 5.286 | 8,262,537 | +6,675 | 0.02% | 43,676,988 |
| 2020-01-06 | 2020-01-02 | 5.302 | 8,255,862 | +177,339 | 0.02% | 43,771,589 |
| 2020-01-03 | 2019-12-31 | 5.239 | 8,078,523 | +55,935 | 0.02% | 42,322,975 |
| 2020-01-02 | 2019-12-27 | 5.270 | 8,022,588 | +19,069 | 0.02% | 42,282,366 |
| 2019-12-27 | 2019-12-20 | 5.207 | 8,003,519 | +52,311 | 0.02% | 41,678,200 |
| 2019-12-23 | 2019-12-19 | 5.192 | 7,951,208 | +700 | 0.01% | 41,280,699 |
| 2019-12-19 | 2019-12-17 | 5.176 | 7,950,508 | -36,803 | 0.01% | 41,151,983 |
| 2019-12-18 | 2019-12-16 | 5.097 | 7,987,311 | +97,886 | 0.02% | 40,714,170 |
| 2019-12-17 | 2019-12-13 | 5.129 | 7,889,425 | +5,085 | 0.01% | 40,463,453 |
| 2019-12-16 | 2019-12-12 | 5.034 | 7,884,340 | +71,190 | 0.01% | 39,693,126 |
| 2019-12-13 | 2019-12-11 | 5.003 | 7,813,150 | -253,614 | 0.01% | 39,088,884 |
| 2019-12-11 | 2019-12-09 | 4.956 | 8,066,764 | +1,907 | 0.02% | 39,976,972 |
| 2019-12-09 | 2019-12-05 | 4.893 | 8,064,857 | -12,713 | 0.02% | 39,459,997 |
| 2019-12-05 | 2019-12-03 | 4.893 | 8,077,570 | +12,713 | 0.02% | 39,522,199 |
| 2019-12-04 | 2019-12-02 | 4.924 | 8,064,857 | +20,340 | 0.02% | 39,713,759 |
| 2019-12-03 | 2019-11-29 | 4.940 | 8,044,517 | -41,316 | 0.02% | 39,740,160 |
| 2019-12-02 | 2019-11-28 | 5.050 | 8,085,833 | +135,150 | 0.02% | 40,834,739 |
| 2019-11-27 | 2019-11-25 | 5.050 | 7,950,683 | +53,393 | 0.01% | 40,152,210 |
| 2019-11-25 | 2019-11-21 | 4.987 | 7,897,290 | +3,814 | 0.01% | 39,385,588 |
| 2019-11-20 | 2019-11-18 | 5.019 | 7,893,476 | +1,906 | 0.01% | 39,614,936 |
| 2019-11-18 | 2019-11-14 | 4.971 | 7,891,570 | +12,713 | 0.01% | 39,232,906 |
| 2019-11-14 | 2019-11-12 | 5.082 | 7,878,857 | +636 | 0.01% | 40,037,387 |
| 2019-11-11 | 2019-11-07 | 5.239 | 7,878,221 | -3,179 | 0.01% | 41,273,603 |
| 2019-11-07 | 2019-11-05 | 5.223 | 7,881,400 | -330,524 | 0.01% | 41,166,262 |
| 2019-11-05 | 2019-11-01 | 5.113 | 8,211,924 | -27,332 | 0.02% | 41,988,298 |
| 2019-10-31 | 2019-10-29 | 5.097 | 8,239,256 | -635 | 0.02% | 41,998,424 |
| 2019-10-29 | 2019-10-25 | 5.050 | 8,239,891 | -5,085 | 0.02% | 41,612,756 |
| 2019-10-28 | 2019-10-24 | 5.066 | 8,244,976 | +19,068 | 0.02% | 41,768,151 |
| 2019-10-25 | 2019-10-23 | 5.003 | 8,225,908 | +636 | 0.02% | 41,153,896 |
| 2019-10-24 | 2019-10-22 | 5.019 | 8,225,272 | +1,907 | 0.02% | 41,280,119 |
| 2019-10-21 | 2019-10-17 | 5.019 | 8,223,365 | +127,125 | 0.02% | 41,270,548 |
| 2019-10-17 | 2019-10-15 | 4.956 | 8,096,240 | -38,138 | 0.02% | 40,123,048 |
| 2019-10-16 | 2019-10-14 | 4.971 | 8,134,378 | +34,960 | 0.02% | 40,440,025 |
| 2019-10-04 | 2019-10-02 | 4.846 | 8,099,418 | +6,356 | 0.02% | 39,246,824 |
| 2019-10-02 | 2019-09-27 | 4.798 | 8,093,062 | +63,562 | 0.02% | 38,834,051 |
| 2019-09-20 | 2019-09-18 | 4.924 | 8,029,500 | -31,781 | 0.02% | 39,539,650 |
| 2019-09-17 | 2019-09-13 | 5.034 | 8,061,281 | +38,137 | 0.02% | 40,583,923 |
| 2019-09-16 | 2019-09-12 | 4.971 | 8,023,144 | -57,206 | 0.02% | 39,887,026 |
| 2019-09-10 | 2019-09-06 | 4.861 | 8,080,350 | -14,619 | 0.02% | 39,281,552 |
| 2019-09-09 | 2019-09-05 | 4.846 | 8,094,969 | -57,206 | 0.02% | 39,225,266 |
| 2019-09-05 | 2019-09-03 | 4.688 | 8,152,175 | +22,247 | 0.02% | 38,219,917 |
| 2019-09-04 | 2019-09-02 | 4.720 | 8,129,928 | +1,271 | 0.02% | 38,371,426 |
| 2019-08-30 | 2019-08-28 | 4.657 | 8,128,657 | +11,441 | 0.02% | 37,853,888 |
| 2019-08-29 | 2019-08-27 | 4.641 | 8,117,216 | +20,340 | 0.02% | 37,672,904 |
| 2019-08-28 | 2019-08-26 | 4.657 | 8,096,876 | +12,712 | 0.02% | 37,705,889 |
| 2019-08-22 | 2019-08-20 | 4.736 | 8,084,164 | -25,424 | 0.02% | 38,282,615 |
| 2019-08-21 | 2019-08-19 | 4.751 | 8,109,588 | +13,348 | 0.02% | 38,530,595 |
| 2019-08-19 | 2019-08-15 | 4.704 | 8,096,240 | -1,399 | 0.02% | 38,085,052 |
| 2019-08-16 | 2019-08-14 | 4.688 | 8,097,639 | -19,068 | 0.02% | 37,964,236 |
| 2019-08-15 | 2019-08-13 | 4.673 | 8,116,707 | +5,720 | 0.02% | 37,925,936 |
| 2019-08-12 | 2019-08-08 | 4.751 | 8,110,987 | +12,713 | 0.02% | 38,537,242 |
| 2019-08-09 | 2019-08-07 | 4.751 | 8,098,274 | +90,894 | 0.02% | 38,476,840 |
| 2019-08-08 | 2019-08-06 | 4.751 | 8,007,380 | +62,927 | 0.02% | 38,044,981 |
| 2019-08-07 | 2019-08-05 | 4.798 | 7,944,453 | +28,603 | 0.01% | 38,120,960 |
| 2019-08-06 | 2019-08-02 | 4.924 | 7,915,850 | +6,356 | 0.01% | 38,980,004 |
| 2019-08-05 | 2019-08-01 | 5.003 | 7,909,494 | +1,271 | 0.01% | 39,570,889 |
| 2019-08-02 | 2019-07-31 | 5.034 | 7,908,223 | +12,713 | 0.01% | 39,813,364 |
| 2019-08-01 | 2019-07-30 | 5.082 | 7,895,510 | +6,356 | 0.01% | 40,122,011 |
| 2019-07-31 | 2019-07-29 | 5.066 | 7,889,154 | +38,137 | 0.01% | 39,965,596 |
| 2019-07-30 | 2019-07-26 | 5.129 | 7,851,017 | +38,138 | 0.01% | 40,266,465 |
| 2019-07-29 | 2019-07-25 | 5.160 | 7,812,879 | -38,138 | 0.01% | 40,316,695 |
| 2019-07-26 | 2019-07-24 | 5.145 | 7,851,017 | +3,178 | 0.01% | 40,389,982 |
| 2019-07-23 | 2019-07-19 | 5.176 | 7,847,839 | -6,356 | 0.01% | 40,620,566 |
| 2019-07-22 | 2019-07-18 | 5.129 | 7,854,195 | +7,628 | 0.01% | 40,282,764 |
| 2019-07-16 | 2019-07-12 | 5.129 | 7,846,567 | +63,562 | 0.01% | 40,243,642 |
| 2019-07-12 | 2019-07-10 | 5.097 | 7,783,005 | -9,534 | 0.01% | 39,672,750 |
| 2019-07-04 | 2019-07-02 | 5.207 | 7,792,539 | -30,510 | 0.01% | 40,579,525 |
| 2019-07-02 | 2019-06-27 | 5.176 | 7,823,049 | +31,781 | 0.01% | 40,492,252 |
| 2019-06-27 | 2019-06-25 | 5.082 | 7,791,268 | -9,535 | 0.01% | 39,592,293 |
| 2019-06-26 | 2019-06-24 | 5.145 | 7,800,803 | +22,247 | 0.01% | 40,131,653 |
| 2019-06-24 | 2019-06-20 | 5.160 | 7,778,556 | +12,713 | 0.01% | 40,139,579 |
| 2019-06-21 | 2019-06-19 | 5.113 | 7,765,843 | -699 | 0.01% | 39,707,446 |
| 2019-06-20 | 2019-06-18 | 5.066 | 7,766,542 | +76,274 | 0.01% | 39,344,457 |
| 2019-06-18 | 2019-06-14 | 5.034 | 7,690,268 | +6,357 | 0.01% | 38,716,085 |
| 2019-06-17 | 2019-06-13 | 5.066 | 7,683,911 | +6,356 | 0.01% | 38,925,857 |
| 2019-06-14 | 2019-06-12 | 5.066 | 7,677,555 | +3,178 | 0.01% | 38,893,658 |
| 2019-06-13 | 2019-06-11 | 5.129 | 7,674,377 | -12,712 | 0.01% | 39,360,510 |
| 2019-06-12 | 2019-06-10 | 5.097 | 7,687,089 | -6,357 | 0.01% | 39,183,832 |
| 2019-06-10 | 2019-06-05 | 5.034 | 7,693,446 | +64,834 | 0.01% | 38,732,085 |
| 2019-06-05 | 2019-06-03 | 5.082 | 7,628,612 | +12,712 | 0.01% | 38,765,736 |
| 2019-06-03 | 2019-05-30 | 5.113 | 7,615,900 | -50,849 | 0.01% | 38,940,774 |
| 2019-05-31 | 2019-05-29 | 5.050 | 7,666,749 | +3,178 | 0.01% | 38,718,298 |
| 2019-05-29 | 2019-05-27 | 5.129 | 7,663,571 | -477,989 | 0.01% | 39,305,088 |
| 2019-05-28 | 2019-05-24 | 5.176 | 8,141,560 | +158,906 | 0.02% | 42,140,871 |
| 2019-05-24 | 2019-05-22 | 5.985 | 7,982,654 | +69,918 | 0.02% | 47,773,825 |
| 2019-05-23 | 2019-05-21 | 5.951 | 7,912,736 | +495,892 | 0.01% | 47,090,832 |
| 2019-05-22 | 2019-05-20 | 5.868 | 7,416,844 | +5,982 | 0.01% | 43,519,705 |
| 2019-05-16 | 2019-05-14 | 5.801 | 7,410,862 | +455,224 | 0.01% | 42,989,054 |
| 2019-05-15 | 2019-05-10 | 5.868 | 6,955,638 | +5,982 | 0.01% | 40,813,494 |
| 2019-05-14 | 2019-05-09 | 5.868 | 6,949,656 | +35,891 | 0.01% | 40,778,393 |
| 2019-05-10 | 2019-05-08 | 6.018 | 6,913,765 | -119,638 | 0.01% | 41,607,996 |
| 2019-05-09 | 2019-05-07 | 6.102 | 7,033,403 | -178,201 | 0.01% | 42,915,883 |
| 2019-05-08 | 2019-05-06 | 6.169 | 7,211,604 | +682 | 0.01% | 44,485,443 |
| 2019-05-07 | 2019-05-03 | 6.286 | 7,210,922 | +35,892 | 0.01% | 45,325,054 |
| 2019-05-06 | 2019-05-02 | 6.269 | 7,175,030 | +1,196 | 0.01% | 44,979,505 |
| 2019-04-30 | 2019-04-26 | 6.235 | 7,173,834 | -5,982 | 0.01% | 44,732,157 |
| 2019-04-29 | 2019-04-25 | 6.219 | 7,179,816 | +23,928 | 0.01% | 44,649,432 |
| 2019-04-26 | 2019-04-24 | 6.252 | 7,155,888 | +5,982 | 0.01% | 44,739,881 |
| 2019-04-25 | 2019-04-23 | 6.302 | 7,149,906 | +5,982 | 0.01% | 45,061,056 |
| 2019-04-24 | 2019-04-18 | 6.369 | 7,143,924 | +1,198 | 0.01% | 45,501,057 |
| 2019-04-18 | 2019-04-16 | 6.369 | 7,142,726 | -11,964 | 0.01% | 45,493,427 |
| 2019-04-17 | 2019-04-15 | 6.202 | 7,154,690 | +305,078 | 0.01% | 44,373,575 |
| 2019-04-12 | 2019-04-10 | 6.269 | 6,849,612 | +5,982 | 0.01% | 42,939,494 |
| 2019-04-11 | 2019-04-09 | 6.319 | 6,843,630 | -11,964 | 0.01% | 43,245,210 |
| 2019-04-10 | 2019-04-08 | 6.302 | 6,855,594 | +2,991 | 0.01% | 43,206,205 |
| 2019-04-08 | 2019-04-03 | 6.269 | 6,852,603 | -5,982 | 0.01% | 42,958,244 |
| 2019-04-03 | 2019-04-01 | 6.169 | 6,858,585 | -22,731 | 0.01% | 42,307,813 |
| 2019-03-29 | 2019-03-27 | 5.985 | 6,881,316 | +2,991 | 0.01% | 41,182,643 |
| 2019-03-28 | 2019-03-26 | 5.985 | 6,878,325 | +11,964 | 0.01% | 41,164,743 |
| 2019-03-27 | 2019-03-25 | 6.001 | 6,866,361 | +144,223 | 0.01% | 41,207,927 |
| 2019-03-20 | 2019-03-18 | 6.202 | 6,722,138 | -23,927 | 0.01% | 41,690,876 |
| 2019-03-18 | 2019-03-14 | 6.118 | 6,746,065 | -5,982 | 0.01% | 41,275,400 |
| 2019-03-12 | 2019-03-08 | 6.035 | 6,752,047 | -35,892 | 0.01% | 40,747,629 |
| 2019-03-11 | 2019-03-07 | 6.202 | 6,787,939 | -11,963 | 0.01% | 42,098,975 |
| 2019-03-07 | 2019-03-05 | 6.235 | 6,799,902 | +26,918 | 0.01% | 42,400,519 |
| 2019-03-05 | 2019-03-01 | 6.135 | 6,772,984 | +7,777 | 0.01% | 41,553,327 |
| 2019-03-01 | 2019-02-27 | 6.118 | 6,765,207 | +5,982 | 0.01% | 41,392,519 |
| 2019-02-28 | 2019-02-26 | 6.219 | 6,759,225 | -71,783 | 0.01% | 42,033,885 |
| 2019-02-27 | 2019-02-25 | 6.252 | 6,831,008 | -83,747 | 0.01% | 42,708,673 |
| 2019-02-25 | 2019-02-21 | 6.018 | 6,914,755 | +5,982 | 0.01% | 41,613,954 |
| 2019-02-19 | 2019-02-15 | 5.884 | 6,908,773 | +20,936 | 0.01% | 40,653,999 |
| 2019-02-18 | 2019-02-14 | 6.035 | 6,887,837 | +5,982 | 0.01% | 41,567,102 |
| 2019-02-13 | 2019-02-11 | 6.001 | 6,881,855 | -23,927 | 0.01% | 41,300,913 |
| 2019-02-11 | 2019-02-04 | 6.035 | 6,905,782 | +1,196 | 0.01% | 41,675,398 |
| 2019-02-08 | 2019-01-31 | 6.052 | 6,904,586 | -12,682 | 0.01% | 41,783,604 |
| 2019-01-31 | 2019-01-29 | 6.018 | 6,917,268 | -8,972 | 0.01% | 41,629,078 |
| 2019-01-29 | 2019-01-25 | 6.001 | 6,926,240 | -5,982 | 0.01% | 41,567,286 |
| 2019-01-28 | 2019-01-24 | 5.851 | 6,932,222 | -5,982 | 0.01% | 40,560,210 |
| 2019-01-23 | 2019-01-21 | 5.868 | 6,938,204 | -17,946 | 0.01% | 40,711,197 |
| 2019-01-21 | 2019-01-17 | 5.767 | 6,956,150 | +11,964 | 0.01% | 40,118,780 |
| 2019-01-17 | 2019-01-15 | 5.734 | 6,944,186 | -5,982 | 0.01% | 39,817,606 |
| 2019-01-16 | 2019-01-14 | 5.650 | 6,950,168 | +10,169 | 0.01% | 39,270,975 |
| 2019-01-14 | 2019-01-10 | 5.717 | 6,939,999 | +5,982 | 0.01% | 39,677,582 |
| 2019-01-11 | 2019-01-09 | 5.717 | 6,934,017 | -35,891 | 0.01% | 39,643,382 |
| 2019-01-09 | 2019-01-07 | 5.650 | 6,969,908 | -20,937 | 0.01% | 39,382,514 |
| 2019-01-04 | 2019-01-02 | 5.550 | 6,990,845 | +1,196 | 0.01% | 38,799,617 |
| 2019-01-02 | 2018-12-27 | 5.567 | 6,989,649 | -29,909 | 0.01% | 38,909,826 |
| 2018-12-28 | 2018-12-24 | 5.567 | 7,019,558 | +29,909 | 0.01% | 39,076,323 |
| 2018-12-19 | 2018-12-17 | 5.550 | 6,989,649 | -5,982 | 0.01% | 38,792,979 |
| 2018-12-17 | 2018-12-13 | 5.600 | 6,995,631 | -5,982 | 0.01% | 39,177,019 |
| 2018-12-13 | 2018-12-11 | 5.466 | 7,001,613 | +11,964 | 0.01% | 38,274,149 |
| 2018-12-12 | 2018-12-10 | 5.466 | 6,989,649 | +14,955 | 0.01% | 38,208,748 |
| 2018-12-11 | 2018-12-07 | 5.533 | 6,974,694 | +71,783 | 0.01% | 38,593,382 |
| 2018-12-10 | 2018-12-06 | 5.634 | 6,902,911 | +17,946 | 0.01% | 38,888,560 |
| 2018-12-07 | 2018-12-05 | 5.751 | 6,884,965 | -5,982 | 0.01% | 39,593,133 |
| 2018-12-06 | 2018-12-04 | 5.834 | 6,890,947 | +5,982 | 0.01% | 40,203,515 |
| 2018-12-05 | 2018-12-03 | 5.851 | 6,884,965 | -52,641 | 0.01% | 40,283,710 |
| 2018-12-03 | 2018-11-29 | 5.734 | 6,937,606 | +17,946 | 0.01% | 39,779,877 |
| 2018-11-29 | 2018-11-27 | 5.734 | 6,919,660 | -3,590 | 0.01% | 39,676,976 |
| 2018-11-26 | 2018-11-22 | 5.650 | 6,923,250 | -119,638 | 0.01% | 39,118,879 |
| 2018-11-21 | 2018-11-19 | 5.667 | 7,042,888 | +119,638 | 0.01% | 39,912,613 |
| 2018-11-20 | 2018-11-16 | 5.634 | 6,923,250 | -29,909 | 0.01% | 39,003,143 |
| 2018-11-16 | 2018-11-14 | 5.567 | 6,953,159 | +11,964 | 0.01% | 38,706,694 |
| 2018-11-09 | 2018-11-07 | 5.734 | 6,941,195 | -11,964 | 0.01% | 39,800,456 |
| 2018-11-08 | 2018-11-06 | 5.717 | 6,953,159 | +47,855 | 0.01% | 39,752,821 |
| 2018-11-07 | 2018-11-05 | 5.701 | 6,905,304 | +14,955 | 0.01% | 39,363,786 |
| 2018-11-06 | 2018-11-02 | 5.784 | 6,890,349 | -17,946 | 0.01% | 39,854,467 |
| 2018-11-05 | 2018-11-01 | 5.634 | 6,908,295 | +1,197 | 0.01% | 38,918,891 |
| 2018-10-31 | 2018-10-29 | 5.466 | 6,907,098 | -29,910 | 0.01% | 37,757,485 |
| 2018-10-29 | 2018-10-25 | 5.466 | 6,937,008 | -11,964 | 0.01% | 37,920,987 |
| 2018-10-26 | 2018-10-24 | 5.466 | 6,948,972 | -5,982 | 0.01% | 37,986,388 |
| 2018-10-25 | 2018-10-23 | 5.466 | 6,954,954 | +11,964 | 0.01% | 38,019,088 |
| 2018-10-24 | 2018-10-22 | 5.583 | 6,942,990 | -21,236 | 0.01% | 38,766,152 |
| 2018-10-23 | 2018-10-19 | 5.483 | 6,964,226 | +12,622 | 0.01% | 38,186,195 |
| 2018-10-22 | 2018-10-18 | 5.400 | 6,951,604 | -25,722 | 0.01% | 37,535,934 |
| 2018-10-18 | 2018-10-15 | 5.433 | 6,977,326 | +11,964 | 0.01% | 37,908,104 |
| 2018-10-16 | 2018-10-12 | 5.533 | 6,965,362 | +151,940 | 0.01% | 38,541,745 |
| 2018-10-12 | 2018-10-10 | 5.583 | 6,813,422 | -5,981 | 0.01% | 38,042,709 |
| 2018-10-11 | 2018-10-09 | 5.567 | 6,819,403 | +35,891 | 0.01% | 37,962,104 |
| 2018-10-10 | 2018-10-08 | 5.533 | 6,783,512 | +5,982 | 0.01% | 37,535,506 |
| 2018-10-09 | 2018-10-05 | 5.567 | 6,777,530 | +10,767 | 0.01% | 37,729,006 |
| 2018-10-08 | 2018-10-04 | 5.567 | 6,766,763 | +35,952 | 0.01% | 37,669,069 |
| 2018-10-05 | 2018-10-03 | 5.667 | 6,730,811 | +5,982 | 0.01% | 38,144,048 |
| 2018-10-04 | 2018-10-02 | 5.684 | 6,724,829 | +7,178 | 0.01% | 38,222,567 |
| 2018-10-02 | 2018-09-27 | 5.834 | 6,717,651 | +20,338 | 0.01% | 39,192,462 |
| 2018-09-28 | 2018-09-26 | 5.834 | 6,697,313 | +17,348 | 0.01% | 39,073,805 |
| 2018-09-27 | 2018-09-24 | 5.784 | 6,679,965 | -5,982 | 0.01% | 38,637,585 |
| 2018-09-26 | 2018-09-21 | 5.884 | 6,685,947 | +86,738 | 0.01% | 39,342,801 |
| 2018-09-24 | 2018-09-20 | 5.734 | 6,599,209 | +11,964 | 0.01% | 37,839,526 |
| 2018-09-21 | 2018-09-19 | 5.717 | 6,587,245 | +5,982 | 0.01% | 37,660,806 |
| 2018-09-20 | 2018-09-18 | 5.684 | 6,581,263 | +2,991 | 0.01% | 37,406,567 |
| 2018-09-19 | 2018-09-17 | 5.667 | 6,578,272 | +12,562 | 0.01% | 37,279,597 |
| 2018-09-18 | 2018-09-14 | 5.701 | 6,565,710 | +89,728 | 0.01% | 37,427,926 |
| 2018-09-17 | 2018-09-13 | 5.684 | 6,475,982 | -23,927 | 0.01% | 36,808,171 |
| 2018-09-14 | 2018-09-12 | 5.550 | 6,499,909 | +11,964 | 0.01% | 36,074,892 |
| 2018-09-13 | 2018-09-11 | 5.617 | 6,487,945 | +37,087 | 0.01% | 36,442,329 |
| 2018-09-12 | 2018-09-10 | 5.667 | 6,450,858 | +41,874 | 0.01% | 36,557,532 |
| 2018-09-10 | 2018-09-06 | 5.751 | 6,408,984 | +11,964 | 0.01% | 36,855,925 |
| 2018-09-07 | 2018-09-05 | 5.801 | 6,397,020 | +110,665 | 0.01% | 37,107,942 |
| 2018-09-05 | 2018-09-03 | 5.884 | 6,286,355 | +7,178 | 0.01% | 36,991,441 |
| 2018-09-04 | 2018-08-31 | 5.901 | 6,279,177 | -16,151 | 0.01% | 37,054,172 |
| 2018-09-03 | 2018-08-30 | 5.968 | 6,295,328 | +172,279 | 0.01% | 37,570,438 |
| 2018-08-31 | 2018-08-29 | 6.035 | 6,123,049 | +43,668 | 0.01% | 36,951,717 |
| 2018-08-29 | 2018-08-27 | 6.018 | 6,079,381 | -17,945 | 0.01% | 36,586,557 |
| 2018-08-28 | 2018-08-24 | 5.918 | 6,097,326 | +29,909 | 0.01% | 36,082,977 |
| 2018-08-27 | 2018-08-23 | 5.935 | 6,067,417 | +1,795 | 0.01% | 36,007,410 |
| 2018-08-23 | 2018-08-21 | 5.951 | 6,065,622 | +74,176 | 0.01% | 36,098,157 |
| 2018-08-17 | 2018-08-15 | 5.901 | 5,991,446 | +11,963 | 0.01% | 35,356,237 |
| 2018-08-15 | 2018-08-13 | 5.951 | 5,979,483 | -59,819 | 0.01% | 35,585,520 |
| 2018-08-14 | 2018-08-10 | 6.052 | 6,039,302 | +26,321 | 0.01% | 36,547,275 |
| 2018-08-13 | 2018-08-09 | 6.102 | 6,012,981 | +18,723 | 0.01% | 36,689,550 |
| 2018-08-10 | 2018-08-08 | 6.068 | 5,994,258 | -5,982 | 0.01% | 36,374,894 |
| 2018-08-09 | 2018-08-07 | 6.102 | 6,000,240 | +7,896 | 0.01% | 36,611,808 |
| 2018-08-08 | 2018-08-06 | 6.035 | 5,992,344 | -11,964 | 0.01% | 36,162,931 |
| 2018-08-07 | 2018-08-03 | 6.035 | 6,004,308 | +14,955 | 0.01% | 36,235,132 |
| 2018-08-03 | 2018-08-01 | 6.152 | 5,989,353 | +1,197 | 0.01% | 36,845,751 |
| 2018-07-31 | 2018-07-27 | 6.169 | 5,988,156 | +23,927 | 0.01% | 36,938,492 |
| 2018-07-27 | 2018-07-25 | 6.169 | 5,964,229 | +11,964 | 0.01% | 36,790,896 |
| 2018-07-26 | 2018-07-24 | 6.152 | 5,952,265 | -5,982 | 0.01% | 36,617,590 |
| 2018-07-25 | 2018-07-23 | 6.052 | 5,958,247 | +5,982 | 0.01% | 36,056,765 |
| 2018-07-18 | 2018-07-16 | 6.052 | 5,952,265 | +29,910 | 0.01% | 36,020,564 |
| 2018-07-17 | 2018-07-13 | 6.068 | 5,922,355 | +8,973 | 0.01% | 35,938,566 |
| 2018-07-13 | 2018-07-11 | 6.085 | 5,913,382 | +65,801 | 0.01% | 35,982,970 |
| 2018-07-12 | 2018-07-10 | 6.202 | 5,847,581 | -9,571 | 0.01% | 36,266,850 |
| 2018-07-11 | 2018-07-09 | 6.169 | 5,857,152 | +11,963 | 0.01% | 36,130,381 |
| 2018-07-10 | 2018-07-06 | 6.135 | 5,845,189 | -41,873 | 0.01% | 35,861,158 |
| 2018-07-09 | 2018-07-05 | 6.152 | 5,887,062 | -11,964 | 0.01% | 36,216,470 |
| 2018-07-06 | 2018-07-04 | 6.827 | 5,899,026 | +29,910 | 0.01% | 40,272,376 |
| 2018-07-05 | 2018-07-03 | 6.792 | 5,869,116 | +334,113 | 0.01% | 39,860,575 |
| 2018-07-04 | 2018-06-29 | 6.880 | 5,535,003 | +19,789 | 0.01% | 38,080,891 |
| 2018-07-03 | 2018-06-28 | 6.774 | 5,515,214 | +12,439 | 0.01% | 37,359,476 |
| 2018-06-29 | 2018-06-27 | 6.703 | 5,502,775 | +14,135 | 0.01% | 36,885,919 |
| 2018-06-28 | 2018-06-26 | 6.827 | 5,488,640 | +28,271 | 0.01% | 37,470,690 |
| 2018-06-27 | 2018-06-25 | 6.845 | 5,460,369 | +217,681 | 0.01% | 37,374,259 |
| 2018-06-26 | 2018-06-22 | 6.898 | 5,242,688 | +84,811 | 0.01% | 36,162,484 |
| 2018-06-25 | 2018-06-21 | 6.933 | 5,157,877 | -25,443 | 0.01% | 35,759,932 |
| 2018-06-22 | 2018-06-20 | 7.022 | 5,183,320 | +84,810 | 0.01% | 36,394,702 |
| 2018-06-21 | 2018-06-19 | 7.004 | 5,098,510 | +63,326 | 0.01% | 35,709,034 |
| 2018-06-20 | 2018-06-15 | 7.251 | 5,035,184 | +1,131 | 0.01% | 36,512,271 |
| 2018-06-19 | 2018-06-14 | 7.269 | 5,034,053 | +36,751 | 0.01% | 36,593,103 |
| 2018-06-15 | 2018-06-13 | 7.304 | 4,997,302 | -22,616 | 0.01% | 36,502,725 |
| 2018-06-12 | 2018-06-08 | 7.393 | 5,019,918 | +5,654 | 0.01% | 37,111,845 |
| 2018-06-11 | 2018-06-07 | 7.517 | 5,014,264 | -50,887 | 0.01% | 37,690,835 |
| 2018-06-08 | 2018-06-06 | 7.411 | 5,065,151 | +11,309 | 0.01% | 37,535,833 |
| 2018-06-07 | 2018-06-05 | 7.428 | 5,053,842 | -11,309 | 0.01% | 37,541,411 |
| 2018-06-06 | 2018-06-04 | 7.411 | 5,065,151 | +11,309 | 0.01% | 37,535,833 |
| 2018-06-05 | 2018-06-01 | 7.304 | 5,053,842 | +1,130 | 0.01% | 36,915,721 |
| 2018-06-01 | 2018-05-30 | 7.181 | 5,052,712 | +5,654 | 0.01% | 36,281,916 |
| 2018-05-31 | 2018-05-29 | 7.304 | 5,047,058 | +5,654 | 0.01% | 36,866,167 |
| 2018-05-30 | 2018-05-28 | 7.375 | 5,041,404 | -18,658 | 0.01% | 37,181,525 |
| 2018-05-29 | 2018-05-25 | 7.322 | 5,060,062 | -16,962 | 0.01% | 37,050,649 |
| 2018-05-28 | 2018-05-24 | 7.358 | 5,077,024 | +17,471 | 0.01% | 37,354,436 |
| 2018-05-25 | 2018-05-23 | 7.322 | 5,059,553 | +23,182 | 0.01% | 37,046,922 |
| 2018-05-24 | 2018-05-21 | 7.481 | 5,036,371 | +5,654 | 0.01% | 37,678,857 |
| 2018-05-23 | 2018-05-18 | 7.446 | 5,030,717 | -2,262 | 0.01% | 37,458,607 |
| 2018-05-21 | 2018-05-17 | 7.428 | 5,032,979 | +38,448 | 0.01% | 37,386,434 |
| 2018-05-18 | 2018-05-16 | 7.517 | 4,994,531 | -5,654 | 0.01% | 37,542,508 |
| 2018-05-16 | 2018-05-14 | 7.587 | 5,000,185 | -3,110 | 0.01% | 37,938,749 |
| 2018-05-15 | 2018-05-11 | 7.481 | 5,003,295 | -14,135 | 0.01% | 37,431,404 |
| 2018-05-14 | 2018-05-10 | 7.375 | 5,017,430 | +50,886 | 0.01% | 37,004,711 |
| 2018-05-11 | 2018-05-09 | 7.358 | 4,966,544 | +1,131 | 0.01% | 36,541,575 |
| 2018-05-08 | 2018-05-04 | 7.304 | 4,965,413 | +22,616 | 0.01% | 36,269,792 |
| 2018-05-07 | 2018-05-03 | 7.375 | 4,942,797 | -5,654 | 0.01% | 36,454,275 |
| 2018-05-04 | 2018-05-02 | 7.499 | 4,948,451 | +7,350 | 0.01% | 37,108,617 |
| 2018-05-03 | 2018-04-30 | 7.605 | 4,941,101 | -16,340 | 0.01% | 37,577,841 |
| 2018-05-02 | 2018-04-27 | 7.428 | 4,957,441 | -11,308 | 0.01% | 36,825,316 |
| 2018-04-30 | 2018-04-26 | 7.375 | 4,968,749 | -9,612 | 0.01% | 36,645,677 |
| 2018-04-26 | 2018-04-24 | 7.428 | 4,978,361 | -4,919 | 0.01% | 36,980,716 |
| 2018-04-24 | 2018-04-20 | 7.375 | 4,983,280 | -5,654 | 0.01% | 36,752,847 |
| 2018-04-20 | 2018-04-18 | 7.340 | 4,988,934 | -5,654 | 0.01% | 36,618,074 |
| 2018-04-19 | 2018-04-17 | 7.287 | 4,994,588 | +5,654 | 0.01% | 36,394,564 |
| 2018-04-12 | 2018-04-10 | 7.517 | 4,988,934 | +33,924 | 0.01% | 37,500,437 |
| 2018-04-10 | 2018-04-06 | 7.340 | 4,955,010 | -11,308 | 0.01% | 36,369,076 |
| 2018-04-09 | 2018-04-04 | 7.322 | 4,966,318 | +11,308 | 0.01% | 36,364,239 |
| 2018-04-06 | 2018-04-03 | 7.534 | 4,955,010 | +1,131 | 0.01% | 37,333,076 |
| 2018-04-04 | 2018-03-29 | 7.464 | 4,953,879 | -4,523 | 0.01% | 36,974,089 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,958,402 | +5,654 | 0.01% | 37,007,847 |
| 2018-03-29 | 2018-03-27 | 7.605 | 4,952,748 | -565 | 0.01% | 37,666,418 |
| 2018-03-28 | 2018-03-26 | 7.481 | 4,953,313 | +2,261 | 0.01% | 37,057,471 |
| 2018-03-27 | 2018-03-23 | 7.464 | 4,951,052 | +1,131 | 0.01% | 36,952,989 |
| 2018-03-26 | 2018-03-22 | 7.587 | 4,949,921 | +12,439 | 0.01% | 37,557,372 |
| 2018-03-23 | 2018-03-21 | 7.623 | 4,937,482 | +1,696 | 0.01% | 37,637,644 |
| 2018-03-22 | 2018-03-20 | 7.623 | 4,935,786 | -1,289,691 | 0.01% | 37,624,716 |
| 2018-03-21 | 2018-03-19 | 7.729 | 6,225,477 | +1,697 | 0.01% | 48,116,464 |
| 2018-03-19 | 2018-03-15 | 7.800 | 6,223,780 | -452 | 0.01% | 48,543,654 |
| 2018-03-16 | 2018-03-14 | 7.853 | 6,224,232 | -2,827 | 0.01% | 48,877,432 |
| 2018-03-15 | 2018-03-13 | 7.853 | 6,227,059 | +1,290,822 | 0.01% | 48,899,632 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,936,237 | -114,778 | 0.01% | 38,064,675 |
| 2018-03-12 | 2018-03-08 | 7.481 | 5,051,015 | -904,649 | 0.01% | 37,788,414 |
| 2018-03-09 | 2018-03-07 | 7.428 | 5,955,664 | +904,649 | 0.01% | 44,240,407 |
| 2018-03-07 | 2018-03-05 | 7.322 | 5,051,015 | -2,262 | 0.01% | 36,984,405 |
| 2018-03-06 | 2018-03-02 | 7.428 | 5,053,277 | +5,655 | 0.01% | 37,537,214 |
| 2018-03-05 | 2018-03-01 | 7.499 | 5,047,622 | +16,962 | 0.01% | 37,852,304 |
| 2018-03-02 | 2018-02-28 | 7.552 | 5,030,660 | +96,119 | 0.01% | 37,992,028 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,934,541 | +9,612 | 0.01% | 38,138,871 |
| 2018-02-28 | 2018-02-26 | 7.924 | 4,924,929 | -11,308 | 0.01% | 39,022,728 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,936,237 | -6,220 | 0.01% | 38,675,806 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,942,457 | +28,270 | 0.01% | 37,937,811 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,914,187 | -9,612 | 0.01% | 38,416,128 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,923,799 | +6,785 | 0.01% | 37,533,341 |
| 2018-02-21 | 2018-02-15 | 7.782 | 4,917,014 | -16,962 | 0.01% | 38,264,299 |
| 2018-02-20 | 2018-02-13 | 7.499 | 4,933,976 | -8,481 | 0.01% | 37,000,068 |
| 2018-02-14 | 2018-02-12 | 7.375 | 4,942,457 | -28,836 | 0.01% | 36,451,768 |
| 2018-02-13 | 2018-02-09 | 7.375 | 4,971,293 | +35,112 | 0.01% | 36,664,440 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,936,181 | +31,097 | 0.01% | 37,365,817 |
| 2018-02-09 | 2018-02-07 | 7.605 | 4,905,084 | -37,316 | 0.01% | 37,303,926 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,942,400 | +64,230 | 0.01% | 38,199,613 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,878,170 | +34,546 | 0.01% | 40,118,947 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,843,624 | -8,481 | 0.01% | 39,920,500 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,852,105 | -4,580 | 0.01% | 40,162,032 |
| 2018-02-02 | 2018-01-31 | 8.330 | 4,856,685 | -18,659 | 0.01% | 40,457,634 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,875,344 | +14,359 | 0.01% | 39,923,251 |
| 2018-01-31 | 2018-01-29 | 8.489 | 4,860,985 | +31,098 | 0.01% | 41,267,215 |
| 2018-01-30 | 2018-01-26 | 8.489 | 4,829,887 | -33,587 | 0.01% | 41,003,209 |
| 2018-01-29 | 2018-01-25 | 8.118 | 4,863,474 | -44,667 | 0.01% | 39,481,980 |
| 2018-01-26 | 2018-01-24 | 8.313 | 4,908,141 | -1,934,254 | 0.01% | 40,799,471 |
| 2018-01-25 | 2018-01-23 | 8.065 | 6,842,395 | -396,915 | 0.01% | 55,183,930 |
| 2018-01-24 | 2018-01-22 | 7.782 | 7,239,310 | -40,540 | 0.02% | 56,336,452 |
| 2018-01-23 | 2018-01-19 | 7.835 | 7,279,850 | -38,334 | 0.02% | 57,038,198 |
| 2018-01-22 | 2018-01-18 | 7.800 | 7,318,184 | +73,503 | 0.02% | 57,079,683 |
| 2018-01-19 | 2018-01-17 | 7.623 | 7,244,681 | -37,317 | 0.02% | 55,225,057 |
| 2018-01-18 | 2018-01-16 | 7.499 | 7,281,998 | +1,637,587 | 0.02% | 54,607,972 |
| 2018-01-17 | 2018-01-15 | 7.251 | 5,644,411 | -84,811 | 0.01% | 40,930,036 |
| 2018-01-16 | 2018-01-12 | 7.269 | 5,729,222 | -14,700 | 0.01% | 41,646,366 |
| 2018-01-15 | 2018-01-11 | 7.181 | 5,743,922 | -96,685 | 0.01% | 41,245,275 |
| 2018-01-12 | 2018-01-10 | 7.110 | 5,840,607 | -3,392 | 0.01% | 41,526,342 |
| 2018-01-11 | 2018-01-09 | 7.057 | 5,843,999 | +28,270 | 0.01% | 41,240,381 |
| 2018-01-10 | 2018-01-08 | 7.057 | 5,815,729 | +22,617 | 0.01% | 41,040,883 |
| 2018-01-09 | 2018-01-05 | 7.110 | 5,793,112 | +39,013 | 0.01% | 41,188,656 |
| 2018-01-08 | 2018-01-04 | 7.057 | 5,754,099 | -14,136 | 0.01% | 40,605,968 |
| 2018-01-05 | 2018-01-03 | 7.004 | 5,768,235 | -33,359 | 0.01% | 40,399,666 |
| 2018-01-04 | 2018-01-02 | 6.933 | 5,801,594 | +22,617 | 0.01% | 40,222,868 |
| 2018-01-03 | 2017-12-29 | 6.792 | 5,778,977 | +37,316 | 0.01% | 39,248,388 |
| 2018-01-02 | 2017-12-28 | 6.739 | 5,741,661 | +11,309 | 0.01% | 38,690,306 |
| 2017-12-29 | 2017-12-27 | 6.739 | 5,730,352 | -11,309 | 0.01% | 38,614,100 |
| 2017-12-28 | 2017-12-22 | 6.721 | 5,741,661 | +22,617 | 0.01% | 38,588,756 |
| 2017-12-27 | 2017-12-21 | 6.703 | 5,719,044 | +45,232 | 0.01% | 38,335,602 |
| 2017-12-22 | 2017-12-20 | 6.685 | 5,673,812 | +16,962 | 0.01% | 37,932,056 |
| 2017-12-21 | 2017-12-19 | 6.721 | 5,656,850 | -5,654 | 0.01% | 38,018,756 |
| 2017-12-20 | 2017-12-18 | 6.703 | 5,662,504 | -5,654 | 0.01% | 37,956,606 |
| 2017-12-19 | 2017-12-15 | 6.668 | 5,668,158 | -22,616 | 0.01% | 37,794,007 |
| 2017-12-18 | 2017-12-14 | 6.756 | 5,690,774 | -141,351 | 0.01% | 38,448,052 |
| 2017-12-15 | 2017-12-13 | 6.756 | 5,832,125 | +169,621 | 0.01% | 39,403,049 |
| 2017-12-13 | 2017-12-11 | 6.650 | 5,662,504 | +16,963 | 0.01% | 37,656,158 |
| 2017-12-12 | 2017-12-08 | 6.650 | 5,645,541 | +11,308 | 0.01% | 37,543,352 |
| 2017-12-11 | 2017-12-07 | 6.632 | 5,634,233 | +2,827 | 0.01% | 37,368,504 |
| 2017-12-08 | 2017-12-06 | 6.632 | 5,631,406 | +6,785 | 0.01% | 37,349,754 |
| 2017-12-05 | 2017-12-01 | 6.739 | 5,624,621 | -4,524 | 0.01% | 37,901,629 |
| 2017-12-04 | 2017-11-30 | 6.703 | 5,629,145 | -28,270 | 0.01% | 37,732,996 |
| 2017-12-01 | 2017-11-29 | 6.721 | 5,657,415 | +113,081 | 0.01% | 38,022,553 |
| 2017-11-30 | 2017-11-28 | 6.739 | 5,544,334 | +27,140 | 0.01% | 37,360,613 |
| 2017-11-29 | 2017-11-27 | 6.792 | 5,517,194 | +5,654 | 0.01% | 37,470,468 |
| 2017-11-27 | 2017-11-23 | 6.756 | 5,511,540 | -28,271 | 0.01% | 37,237,110 |
| 2017-11-24 | 2017-11-22 | 6.845 | 5,539,811 | -5,654 | 0.01% | 37,918,011 |
| 2017-11-23 | 2017-11-21 | 6.756 | 5,545,465 | -11,308 | 0.01% | 37,466,314 |
| 2017-11-22 | 2017-11-20 | 6.632 | 5,556,773 | +8,481 | 0.01% | 36,854,758 |
| 2017-11-21 | 2017-11-17 | 6.685 | 5,548,292 | +16,963 | 0.01% | 37,092,896 |
| 2017-11-20 | 2017-11-16 | 6.668 | 5,531,329 | +5,654 | 0.01% | 36,881,662 |
| 2017-11-17 | 2017-11-15 | 6.685 | 5,525,675 | +5,654 | 0.01% | 36,941,691 |
| 2017-11-16 | 2017-11-14 | 6.739 | 5,520,021 | +16,962 | 0.01% | 37,196,780 |
| 2017-11-14 | 2017-11-10 | 6.774 | 5,503,059 | +5,654 | 0.01% | 37,277,140 |
| 2017-11-10 | 2017-11-08 | 6.774 | 5,497,405 | -5,089 | 0.01% | 37,238,840 |
| 2017-11-09 | 2017-11-07 | 6.774 | 5,502,494 | +2,827 | 0.01% | 37,273,312 |
| 2017-11-08 | 2017-11-06 | 6.756 | 5,499,667 | +16,962 | 0.01% | 37,156,893 |
| 2017-11-07 | 2017-11-03 | 6.792 | 5,482,705 | +19,790 | 0.01% | 37,236,233 |
| 2017-11-06 | 2017-11-02 | 6.809 | 5,462,915 | +39,578 | 0.01% | 37,198,447 |
| 2017-11-03 | 2017-11-01 | 6.845 | 5,423,337 | +4,523 | 0.01% | 37,120,789 |
| 2017-11-02 | 2017-10-31 | 6.880 | 5,418,814 | -2,211,302 | 0.01% | 37,281,509 |
| 2017-10-31 | 2017-10-27 | 7.181 | 7,630,116 | -11,308 | 0.02% | 54,789,434 |
| 2017-10-30 | 2017-10-26 | 6.968 | 7,641,424 | +50,886 | 0.02% | 53,248,841 |
| 2017-10-23 | 2017-10-19 | 7.057 | 7,590,538 | +22,616 | 0.02% | 53,565,491 |
| 2017-10-19 | 2017-10-17 | 7.234 | 7,567,922 | -5,031 | 0.02% | 54,744,387 |
| 2017-10-18 | 2017-10-16 | 7.251 | 7,572,953 | -6,502 | 0.02% | 54,914,718 |
| 2017-10-13 | 2017-10-11 | 7.181 | 7,579,455 | +565 | 0.02% | 54,425,653 |
| 2017-10-11 | 2017-10-09 | 7.145 | 7,578,890 | +672,833 | 0.02% | 54,153,510 |
| 2017-10-10 | 2017-10-06 | 7.181 | 6,906,057 | -19,789 | 0.01% | 49,590,197 |
| 2017-10-09 | 2017-10-04 | 7.145 | 6,925,846 | -41,275 | 0.01% | 49,487,308 |
| 2017-10-06 | 2017-10-03 | 7.145 | 6,967,121 | +1,575,162 | 0.01% | 49,782,231 |
| 2017-10-04 | 2017-09-29 | 6.809 | 5,391,959 | +22,617 | 0.01% | 36,715,289 |
| 2017-10-03 | 2017-09-28 | 6.809 | 5,369,342 | +22,616 | 0.01% | 36,561,284 |
| 2017-09-28 | 2017-09-26 | 6.915 | 5,346,726 | +22,616 | 0.01% | 36,974,672 |
| 2017-09-27 | 2017-09-25 | 6.898 | 5,324,110 | +18,658 | 0.01% | 36,724,109 |
| 2017-09-26 | 2017-09-22 | 7.022 | 5,305,452 | -11,308 | 0.01% | 37,252,252 |
| 2017-09-25 | 2017-09-21 | 7.092 | 5,316,760 | -21,992 | 0.01% | 37,707,789 |
| 2017-09-22 | 2017-09-20 | 7.057 | 5,338,752 | -5,654 | 0.01% | 37,674,915 |
| 2017-09-21 | 2017-09-19 | 7.039 | 5,344,406 | +16,962 | 0.01% | 37,620,291 |
| 2017-09-20 | 2017-09-18 | 7.075 | 5,327,444 | +39,579 | 0.01% | 37,689,339 |
| 2017-09-15 | 2017-09-13 | 7.110 | 5,287,865 | +11,308 | 0.01% | 37,596,382 |
| 2017-09-14 | 2017-09-12 | 7.181 | 5,276,557 | -11,308 | 0.01% | 37,889,276 |
| 2017-09-13 | 2017-09-11 | 7.198 | 5,287,865 | -11,308 | 0.01% | 38,063,998 |
| 2017-09-12 | 2017-09-08 | 7.110 | 5,299,173 | +16,962 | 0.01% | 37,676,781 |
| 2017-09-11 | 2017-09-07 | 7.075 | 5,282,211 | +17,528 | 0.01% | 37,369,335 |
| 2017-09-08 | 2017-09-06 | 7.110 | 5,264,683 | -5,655 | 0.01% | 37,431,559 |
| 2017-09-07 | 2017-09-05 | 7.163 | 5,270,338 | -5,654 | 0.01% | 37,751,406 |
| 2017-09-05 | 2017-09-01 | 7.269 | 5,275,992 | -27,139 | 0.01% | 38,351,786 |
| 2017-09-04 | 2017-08-31 | 7.287 | 5,303,131 | +11,308 | 0.01% | 38,642,855 |
| 2017-09-01 | 2017-08-30 | 7.304 | 5,291,823 | -35,055 | 0.01% | 38,654,050 |
| 2017-08-31 | 2017-08-29 | 7.251 | 5,326,878 | +5,654 | 0.01% | 38,627,468 |
| 2017-08-30 | 2017-08-28 | 7.269 | 5,321,224 | -256,129 | 0.01% | 38,680,582 |
| 2017-08-29 | 2017-08-25 | 7.216 | 5,577,353 | -47,494 | 0.01% | 40,246,483 |
| 2017-08-28 | 2017-08-24 | 6.986 | 5,624,847 | -22,616 | 0.01% | 39,295,919 |
| 2017-08-25 | 2017-08-22 | 6.915 | 5,647,463 | -11,308 | 0.01% | 39,054,384 |
| 2017-08-24 | 2017-08-21 | 6.827 | 5,658,771 | -5,654 | 0.01% | 38,632,166 |
| 2017-08-22 | 2017-08-18 | 6.809 | 5,664,425 | +5,654 | 0.01% | 38,570,583 |
| 2017-08-21 | 2017-08-17 | 6.933 | 5,658,771 | -5,654 | 0.01% | 39,232,666 |
| 2017-08-18 | 2017-08-16 | 6.986 | 5,664,425 | +5,654 | 0.01% | 39,572,416 |
| 2017-08-17 | 2017-08-15 | 6.898 | 5,658,771 | -41,275 | 0.01% | 39,032,500 |
| 2017-08-16 | 2017-08-14 | 6.792 | 5,700,046 | -11,308 | 0.01% | 38,712,322 |
| 2017-08-15 | 2017-08-11 | 6.685 | 5,711,354 | -172,449 | 0.01% | 38,183,041 |
| 2017-08-14 | 2017-08-10 | 6.809 | 5,883,803 | +35,621 | 0.01% | 40,064,386 |
| 2017-08-11 | 2017-08-09 | 6.951 | 5,848,182 | +14,135 | 0.01% | 40,649,300 |
| 2017-08-10 | 2017-08-08 | 7.075 | 5,834,047 | -11,308 | 0.01% | 41,273,334 |
| 2017-08-09 | 2017-08-07 | 7.075 | 5,845,355 | -13,066 | 0.01% | 41,353,333 |
| 2017-08-08 | 2017-08-04 | 6.986 | 5,858,421 | -5,654 | 0.01% | 40,927,697 |
| 2017-08-07 | 2017-08-03 | 6.986 | 5,864,075 | +5,654 | 0.01% | 40,967,197 |
| 2017-08-04 | 2017-08-02 | 6.986 | 5,858,421 | -11,873 | 0.01% | 40,927,697 |
| 2017-08-03 | 2017-08-01 | 6.933 | 5,870,294 | -89,334 | 0.01% | 40,699,170 |
| 2017-08-02 | 2017-07-31 | 6.809 | 5,959,628 | +22,616 | 0.01% | 40,580,699 |
| 2017-08-01 | 2017-07-28 | 6.703 | 5,937,012 | +5,654 | 0.01% | 39,796,674 |
| 2017-07-31 | 2017-07-27 | 6.774 | 5,931,358 | -124,389 | 0.01% | 40,178,392 |
| 2017-07-28 | 2017-07-26 | 6.756 | 6,055,747 | -50,887 | 0.01% | 40,913,885 |
| 2017-07-27 | 2017-07-25 | 6.650 | 6,106,634 | +56,541 | 0.01% | 40,609,662 |
| 2017-07-26 | 2017-07-24 | 6.650 | 6,050,093 | +22,616 | 0.01% | 40,233,659 |
| 2017-07-25 | 2017-07-21 | 6.650 | 6,027,477 | +16,962 | 0.01% | 40,083,261 |
| 2017-07-24 | 2017-07-20 | 6.650 | 6,010,515 | +22,616 | 0.01% | 39,970,462 |
| 2017-07-21 | 2017-07-19 | 6.668 | 5,987,899 | -22,616 | 0.01% | 39,925,968 |
| 2017-07-20 | 2017-07-18 | 6.650 | 6,010,515 | +33,924 | 0.01% | 39,970,462 |
| 2017-07-19 | 2017-07-17 | 6.703 | 5,976,591 | +98,946 | 0.01% | 40,061,978 |
| 2017-07-17 | 2017-07-13 | 6.721 | 5,877,645 | +5,654 | 0.01% | 39,502,682 |
| 2017-07-14 | 2017-07-12 | 6.632 | 5,871,991 | -13,569 | 0.01% | 38,945,411 |
| 2017-07-13 | 2017-07-11 | 6.473 | 5,885,560 | -158,314 | 0.01% | 38,098,556 |
| 2017-07-12 | 2017-07-10 | 6.349 | 6,043,874 | +79,157 | 0.01% | 38,375,097 |
| 2017-07-11 | 2017-07-07 | 6.385 | 5,964,717 | +84,811 | 0.01% | 38,083,485 |
| 2017-07-10 | 2017-07-06 | 6.509 | 5,879,906 | -5,654 | 0.01% | 38,269,945 |
| 2017-07-07 | 2017-07-05 | 7.220 | 5,885,560 | -2,827 | 0.01% | 42,494,627 |
| 2017-07-06 | 2017-07-04 | 7.164 | 5,888,387 | +294,510 | 0.01% | 42,186,314 |
| 2017-07-05 | 2017-07-03 | 7.202 | 5,593,877 | -146,169 | 0.01% | 40,284,538 |
| 2017-07-04 | 2017-06-30 | 7.127 | 5,740,046 | +10,748 | 0.01% | 40,909,922 |
| 2017-07-03 | 2017-06-29 | 7.146 | 5,729,298 | -112,851 | 0.01% | 40,939,935 |
| 2017-06-30 | 2017-06-28 | 7.108 | 5,842,149 | +21,495 | 0.01% | 41,528,907 |
| 2017-06-28 | 2017-06-26 | 7.164 | 5,820,654 | +34,392 | 0.01% | 41,701,053 |
| 2017-06-27 | 2017-06-23 | 7.090 | 5,786,262 | +66,637 | 0.01% | 41,023,960 |
| 2017-06-20 | 2017-06-16 | 7.090 | 5,719,625 | -10,211 | 0.01% | 40,551,511 |
| 2017-06-19 | 2017-06-15 | 7.034 | 5,729,836 | +37,617 | 0.01% | 40,304,032 |
| 2017-06-16 | 2017-06-14 | 7.127 | 5,692,219 | +16,122 | 0.01% | 40,569,054 |
| 2017-06-15 | 2017-06-13 | 7.127 | 5,676,097 | +5,374 | 0.01% | 40,454,151 |
| 2017-06-14 | 2017-06-12 | 7.108 | 5,670,723 | +42,990 | 0.01% | 40,310,326 |
| 2017-06-13 | 2017-06-09 | 7.220 | 5,627,733 | +7,578 | 0.01% | 40,633,078 |
| 2017-06-08 | 2017-06-06 | 7.295 | 5,620,155 | +591 | 0.01% | 40,996,697 |
| 2017-06-07 | 2017-06-05 | 7.295 | 5,619,564 | -538 | 0.01% | 40,992,386 |
| 2017-06-06 | 2017-06-02 | 7.369 | 5,620,102 | -17,196 | 0.01% | 41,414,640 |
| 2017-06-05 | 2017-06-01 | 7.313 | 5,637,298 | +6,449 | 0.01% | 41,226,651 |
| 2017-06-02 | 2017-05-31 | 7.257 | 5,630,849 | -5,374 | 0.01% | 40,865,141 |
| 2017-05-31 | 2017-05-26 | 7.239 | 5,636,223 | +5,374 | 0.01% | 40,799,259 |
| 2017-05-29 | 2017-05-25 | 7.220 | 5,630,849 | +5,373 | 0.01% | 40,655,576 |
| 2017-05-26 | 2017-05-24 | 7.183 | 5,625,476 | +59,113 | 0.01% | 40,407,417 |
| 2017-05-24 | 2017-05-22 | 7.220 | 5,566,363 | +2,687 | 0.01% | 40,189,977 |
| 2017-05-22 | 2017-05-18 | 7.183 | 5,563,676 | +5,374 | 0.01% | 39,963,512 |
| 2017-05-19 | 2017-05-17 | 7.257 | 5,558,302 | +17,252 | 0.01% | 40,338,640 |
| 2017-05-18 | 2017-05-16 | 7.276 | 5,541,050 | -8,061 | 0.01% | 40,316,548 |
| 2017-05-17 | 2017-05-15 | 7.239 | 5,549,111 | -5,374 | 0.01% | 40,168,676 |
| 2017-05-16 | 2017-05-12 | 7.071 | 5,554,485 | -10,748 | 0.01% | 39,277,325 |
| 2017-05-12 | 2017-05-10 | 7.053 | 5,565,233 | +10,748 | 0.01% | 39,249,766 |
| 2017-05-11 | 2017-05-09 | 6.960 | 5,554,485 | -5,374 | 0.01% | 38,657,157 |
| 2017-05-10 | 2017-05-08 | 6.885 | 5,559,859 | +5,374 | 0.01% | 38,280,712 |
| 2017-05-09 | 2017-05-05 | 6.848 | 5,554,485 | +5,374 | 0.01% | 38,036,989 |
| 2017-05-05 | 2017-05-02 | 6.978 | 5,549,111 | +1,666 | 0.01% | 38,723,017 |
| 2017-05-02 | 2017-04-27 | 7.034 | 5,547,445 | -10,748 | 0.01% | 39,021,083 |
| 2017-04-28 | 2017-04-26 | 7.053 | 5,558,193 | +5,374 | 0.01% | 39,200,115 |
| 2017-04-27 | 2017-04-25 | 7.015 | 5,552,819 | -17,196 | 0.01% | 38,955,553 |
| 2017-04-25 | 2017-04-21 | 6.848 | 5,570,015 | -21,496 | 0.01% | 38,143,338 |
| 2017-04-24 | 2017-04-20 | 6.792 | 5,591,511 | -5,374 | 0.01% | 37,978,391 |
| 2017-04-20 | 2017-04-18 | 6.792 | 5,596,885 | +18,809 | 0.01% | 38,014,892 |
| 2017-04-19 | 2017-04-13 | 6.904 | 5,578,076 | +5,374 | 0.01% | 38,509,940 |
| 2017-04-18 | 2017-04-12 | 6.904 | 5,572,702 | +6,448 | 0.01% | 38,472,839 |
| 2017-04-13 | 2017-04-11 | 6.867 | 5,566,254 | +16,122 | 0.01% | 38,221,163 |
| 2017-04-12 | 2017-04-10 | 6.941 | 5,550,132 | +2,149 | 0.01% | 38,523,581 |
| 2017-04-11 | 2017-04-07 | 6.941 | 5,547,983 | +5,374 | 0.01% | 38,508,665 |
| 2017-04-07 | 2017-04-05 | 7.015 | 5,542,609 | +10,748 | 0.01% | 38,883,925 |
| 2017-04-06 | 2017-04-03 | 7.071 | 5,531,861 | +37,617 | 0.01% | 39,117,344 |
| 2017-04-05 | 2017-03-31 | 7.183 | 5,494,244 | +10,748 | 0.01% | 39,464,786 |
| 2017-04-03 | 2017-03-30 | 7.257 | 5,483,496 | +26,869 | 0.01% | 39,795,746 |
| 2017-03-31 | 2017-03-29 | 7.313 | 5,456,627 | -37,617 | 0.01% | 39,905,369 |
| 2017-03-29 | 2017-03-27 | 7.202 | 5,494,244 | +26,869 | 0.01% | 39,567,027 |
| 2017-03-28 | 2017-03-24 | 7.295 | 5,467,375 | +16,122 | 0.01% | 39,882,230 |
| 2017-03-27 | 2017-03-23 | 7.332 | 5,451,253 | -5,374 | 0.01% | 39,967,508 |
| 2017-03-24 | 2017-03-22 | 7.313 | 5,456,627 | +5,374 | 0.01% | 39,905,369 |
| 2017-03-21 | 2017-03-17 | 7.388 | 5,451,253 | -5,374 | 0.01% | 40,271,829 |
| 2017-03-20 | 2017-03-16 | 7.443 | 5,456,627 | -7,523 | 0.01% | 40,616,151 |
| 2017-03-16 | 2017-03-14 | 7.313 | 5,464,150 | -538 | 0.01% | 39,960,386 |
| 2017-03-15 | 2017-03-13 | 7.257 | 5,464,688 | -10,210 | 0.01% | 39,659,249 |
| 2017-03-10 | 2017-03-08 | 7.127 | 5,474,898 | +10,748 | 0.01% | 39,020,184 |
| 2017-03-09 | 2017-03-07 | 7.108 | 5,464,150 | +8,060 | 0.01% | 38,841,902 |
| 2017-03-07 | 2017-03-03 | 7.053 | 5,456,090 | +2,150 | 0.01% | 38,480,016 |
| 2017-03-06 | 2017-03-02 | 7.183 | 5,453,940 | +8,061 | 0.01% | 39,175,285 |
| 2017-03-03 | 2017-03-01 | 7.257 | 5,445,879 | +4,299 | 0.01% | 39,522,745 |
| 2017-02-28 | 2017-02-24 | 7.388 | 5,441,580 | +15,046 | 0.01% | 40,200,368 |
| 2017-02-27 | 2017-02-23 | 7.518 | 5,426,534 | -10,747 | 0.01% | 40,796,077 |
| 2017-02-23 | 2017-02-21 | 7.350 | 5,437,281 | +17,733 | 0.01% | 39,966,248 |
| 2017-02-22 | 2017-02-20 | 7.462 | 5,419,548 | -5,373 | 0.01% | 40,441,006 |
| 2017-02-21 | 2017-02-17 | 7.350 | 5,424,921 | -8,061 | 0.01% | 39,875,397 |
| 2017-02-20 | 2017-02-16 | 7.499 | 5,432,982 | +60,724 | 0.01% | 40,743,452 |
| 2017-02-17 | 2017-02-15 | 7.388 | 5,372,258 | -76,846 | 0.01% | 39,688,243 |
| 2017-02-16 | 2017-02-14 | 7.108 | 5,449,104 | -6,448 | 0.01% | 38,734,947 |
| 2017-02-15 | 2017-02-13 | 7.071 | 5,455,552 | -33,856 | 0.01% | 38,577,742 |
| 2017-02-14 | 2017-02-10 | 6.960 | 5,489,408 | -83,294 | 0.01% | 38,204,245 |
| 2017-02-13 | 2017-02-09 | 6.922 | 5,572,702 | -33,318 | 0.01% | 38,576,540 |
| 2017-02-10 | 2017-02-08 | 6.755 | 5,606,020 | -171,963 | 0.01% | 37,868,297 |
| 2017-02-09 | 2017-02-07 | 6.606 | 5,777,983 | +5,374 | 0.01% | 38,169,733 |
| 2017-02-03 | 2017-02-01 | 6.550 | 5,772,609 | +1,074 | 0.01% | 37,811,971 |
| 2017-02-02 | 2017-01-27 | 6.587 | 5,771,535 | -113,388 | 0.01% | 38,019,737 |
| 2017-01-25 | 2017-01-23 | 6.550 | 5,884,923 | +48,365 | 0.01% | 38,547,654 |
| 2017-01-24 | 2017-01-20 | 6.532 | 5,836,558 | +11,285 | 0.01% | 38,122,242 |
| 2017-01-23 | 2017-01-19 | 6.606 | 5,825,273 | -33,855 | 0.01% | 38,482,134 |
| 2017-01-20 | 2017-01-18 | 6.587 | 5,859,128 | +88,131 | 0.01% | 38,596,752 |
| 2017-01-17 | 2017-01-13 | 6.587 | 5,770,997 | -21,496 | 0.01% | 38,016,193 |
| 2017-01-16 | 2017-01-12 | 6.550 | 5,792,493 | +11,285 | 0.01% | 37,942,216 |
| 2017-01-13 | 2017-01-11 | 6.569 | 5,781,208 | -68,033 | 0.01% | 37,975,877 |
| 2017-01-12 | 2017-01-10 | 6.532 | 5,849,241 | +26,332 | 0.01% | 38,205,082 |
| 2017-01-11 | 2017-01-09 | 6.513 | 5,822,909 | -3,224 | 0.01% | 37,924,735 |
| 2017-01-10 | 2017-01-06 | 6.550 | 5,826,133 | -10,748 | 0.01% | 38,162,566 |
| 2017-01-09 | 2017-01-05 | 6.513 | 5,836,881 | +5,374 | 0.01% | 38,015,735 |
| 2017-01-06 | 2017-01-04 | 6.439 | 5,831,507 | +56,426 | 0.01% | 37,546,669 |
| 2017-01-05 | 2017-01-03 | 6.476 | 5,775,081 | -31,169 | 0.01% | 37,398,298 |
| 2017-01-04 | 2016-12-30 | 6.401 | 5,806,250 | -64,486 | 0.01% | 37,167,956 |
| 2017-01-03 | 2016-12-29 | 6.327 | 5,870,736 | +363,810 | 0.01% | 37,143,770 |
| 2016-12-30 | 2016-12-28 | 6.308 | 5,506,926 | +252,571 | 0.01% | 34,739,491 |
| 2016-12-29 | 2016-12-23 | 6.234 | 5,254,355 | +2,687 | 0.01% | 32,755,085 |
| 2016-12-28 | 2016-12-22 | 6.253 | 5,251,668 | +60,187 | 0.01% | 32,836,061 |
| 2016-12-23 | 2016-12-21 | 6.290 | 5,191,481 | +13,434 | 0.01% | 32,652,954 |
| 2016-12-22 | 2016-12-20 | 6.290 | 5,178,047 | +37,617 | 0.01% | 32,568,458 |
| 2016-12-21 | 2016-12-19 | 6.364 | 5,140,430 | +10,748 | 0.01% | 32,714,483 |
| 2016-12-20 | 2016-12-16 | 6.439 | 5,129,682 | -2,687 | 0.01% | 33,027,907 |
| 2016-12-19 | 2016-12-15 | 6.420 | 5,132,369 | -42,991 | 0.01% | 32,949,701 |
| 2016-12-16 | 2016-12-14 | 6.550 | 5,175,360 | -32,243 | 0.01% | 33,899,847 |
| 2016-12-14 | 2016-12-12 | 6.587 | 5,207,603 | +5,911 | 0.01% | 34,304,859 |
| 2016-12-13 | 2016-12-09 | 6.699 | 5,201,692 | +45,678 | 0.01% | 34,846,699 |
| 2016-12-12 | 2016-12-08 | 6.699 | 5,156,014 | -18,808 | 0.01% | 34,540,697 |
| 2016-12-08 | 2016-12-06 | 6.587 | 5,174,822 | -27,944 | 0.01% | 34,088,916 |
| 2016-12-07 | 2016-12-05 | 6.550 | 5,202,766 | +35,521 | 0.01% | 34,079,363 |
| 2016-12-05 | 2016-12-01 | 6.625 | 5,167,245 | +17,197 | 0.01% | 34,231,313 |
| 2016-12-02 | 2016-11-30 | 6.569 | 5,150,048 | -5,374 | 0.01% | 33,829,883 |
| 2016-11-30 | 2016-11-28 | 6.587 | 5,155,422 | -5,374 | 0.01% | 33,961,119 |
| 2016-11-25 | 2016-11-23 | 6.439 | 5,160,796 | -69,860 | 0.01% | 33,228,237 |
| 2016-11-24 | 2016-11-22 | 6.383 | 5,230,656 | -91,356 | 0.01% | 33,386,031 |
| 2016-11-23 | 2016-11-21 | 6.253 | 5,322,012 | -17,196 | 0.01% | 33,275,887 |
| 2016-11-22 | 2016-11-18 | 6.253 | 5,339,208 | +53,739 | 0.01% | 33,383,405 |
| 2016-11-21 | 2016-11-17 | 6.253 | 5,285,469 | +56,425 | 0.01% | 33,047,401 |
| 2016-11-18 | 2016-11-16 | 6.253 | 5,229,044 | +3,224 | 0.01% | 32,694,604 |
| 2016-11-17 | 2016-11-15 | 6.308 | 5,225,820 | +21,496 | 0.01% | 32,966,182 |
| 2016-11-16 | 2016-11-14 | 6.290 | 5,204,324 | +8,060 | 0.01% | 32,733,733 |
| 2016-11-15 | 2016-11-11 | 6.364 | 5,196,264 | +16,122 | 0.01% | 33,069,819 |
| 2016-11-14 | 2016-11-10 | 6.439 | 5,180,142 | -9,673 | 0.01% | 33,352,798 |
| 2016-11-11 | 2016-11-09 | 6.327 | 5,189,815 | +101,566 | 0.01% | 32,835,626 |
| 2016-11-10 | 2016-11-08 | 6.550 | 5,088,249 | -16,122 | 0.01% | 33,329,249 |
| 2016-11-07 | 2016-11-03 | 6.401 | 5,104,371 | -15,047 | 0.01% | 32,674,969 |
| 2016-11-04 | 2016-11-02 | 6.420 | 5,119,418 | +17,197 | 0.01% | 32,866,556 |
| 2016-11-03 | 2016-11-01 | 6.550 | 5,102,221 | +10,748 | 0.01% | 33,420,769 |
| 2016-11-02 | 2016-10-31 | 6.476 | 5,091,473 | -16,122 | 0.01% | 32,971,386 |
| 2016-11-01 | 2016-10-28 | 6.401 | 5,107,595 | -49,439 | 0.01% | 32,695,607 |
| 2016-10-31 | 2016-10-27 | 6.476 | 5,157,034 | +22,570 | 0.01% | 33,395,946 |
| 2016-10-28 | 2016-10-26 | 6.550 | 5,134,464 | -1,612 | 0.01% | 33,631,968 |
| 2016-10-26 | 2016-10-24 | 6.662 | 5,136,076 | -30,631 | 0.01% | 34,215,979 |
| 2016-10-25 | 2016-10-20 | 6.476 | 5,166,707 | -3,225 | 0.01% | 33,458,586 |
| 2016-10-24 | 2016-10-19 | 6.457 | 5,169,932 | +1,075 | 0.01% | 33,383,265 |
| 2016-10-20 | 2016-10-18 | 6.513 | 5,168,857 | -40,304 | 0.01% | 33,664,880 |
| 2016-10-19 | 2016-10-17 | 6.364 | 5,209,161 | +10,748 | 0.01% | 33,151,898 |
| 2016-10-18 | 2016-10-14 | 6.401 | 5,198,413 | -10,748 | 0.01% | 33,276,967 |
| 2016-10-17 | 2016-10-13 | 6.346 | 5,209,161 | +8,061 | 0.01% | 33,054,962 |
| 2016-10-14 | 2016-10-12 | 6.457 | 5,201,100 | +107,477 | 0.01% | 33,584,523 |
| 2016-10-13 | 2016-10-11 | 6.643 | 5,093,623 | -37,617 | 0.01% | 33,838,377 |
| 2016-10-12 | 2016-10-07 | 6.755 | 5,131,240 | +16,122 | 0.01% | 34,661,189 |
| 2016-10-11 | 2016-10-06 | 6.774 | 5,115,118 | +26,869 | 0.01% | 34,647,472 |
| 2016-10-06 | 2016-10-04 | 6.699 | 5,088,249 | -2,687 | 0.01% | 34,086,732 |
| 2016-10-05 | 2016-10-03 | 6.606 | 5,090,936 | -13,972 | 0.01% | 33,631,056 |
| 2016-10-04 | 2016-09-30 | 6.587 | 5,104,908 | +10,748 | 0.01% | 33,628,360 |
| 2016-09-30 | 2016-09-28 | 6.736 | 5,094,160 | -5,374 | 0.01% | 34,315,921 |
| 2016-09-29 | 2016-09-27 | 6.699 | 5,099,534 | -895,821 | 0.01% | 34,162,331 |
| 2016-09-28 | 2016-09-26 | 6.569 | 5,995,355 | +874,325 | 0.01% | 39,382,576 |
| 2016-09-27 | 2016-09-23 | 6.643 | 5,121,030 | +5,374 | 0.01% | 34,020,449 |
| 2016-09-26 | 2016-09-22 | 6.755 | 5,115,656 | +21,496 | 0.01% | 34,555,921 |
| 2016-09-23 | 2016-09-21 | 6.829 | 5,094,160 | -5,374 | 0.01% | 34,789,898 |
| 2016-09-15 | 2016-09-13 | 6.550 | 5,099,534 | -25,795 | 0.01% | 33,403,168 |
| 2016-09-14 | 2016-09-12 | 6.625 | 5,125,329 | +47,828 | 0.01% | 33,953,633 |
| 2016-09-13 | 2016-09-09 | 6.922 | 5,077,501 | -9,727 | 0.01% | 35,148,554 |
| 2016-09-12 | 2016-09-08 | 6.885 | 5,087,228 | +26,869 | 0.01% | 35,026,556 |
| 2016-09-09 | 2016-09-07 | 6.885 | 5,060,359 | -21,495 | 0.01% | 34,841,558 |
| 2016-09-08 | 2016-09-06 | 6.885 | 5,081,854 | -13,435 | 0.01% | 34,989,555 |
| 2016-09-07 | 2016-09-05 | 6.792 | 5,095,289 | -376,169 | 0.01% | 34,607,976 |
| 2016-09-06 | 2016-09-02 | 6.643 | 5,471,458 | -34,393 | 0.01% | 36,348,442 |
| 2016-09-05 | 2016-09-01 | 6.606 | 5,505,851 | -15,047 | 0.01% | 36,372,011 |
| 2016-09-02 | 2016-08-31 | 6.494 | 5,520,898 | -26,869 | 0.01% | 35,854,994 |
| 2016-09-01 | 2016-08-30 | 6.420 | 5,547,767 | -69,860 | 0.01% | 35,616,547 |
| 2016-08-31 | 2016-08-29 | 6.327 | 5,617,627 | +10,748 | 0.01% | 35,542,365 |
| 2016-08-30 | 2016-08-26 | 6.346 | 5,606,879 | +537 | 0.01% | 35,578,700 |
| 2016-08-29 | 2016-08-25 | 6.346 | 5,606,342 | +28,481 | 0.01% | 35,575,292 |
| 2016-08-26 | 2016-08-24 | 6.346 | 5,577,861 | -16,121 | 0.01% | 35,394,565 |
| 2016-08-25 | 2016-08-23 | 6.457 | 5,593,982 | -5,374 | 0.01% | 36,121,439 |
| 2016-08-24 | 2016-08-22 | 6.420 | 5,599,356 | +8,974 | 0.01% | 35,947,748 |
| 2016-08-23 | 2016-08-19 | 6.420 | 5,590,382 | +5,374 | 0.01% | 35,890,135 |
| 2016-08-22 | 2016-08-18 | 6.457 | 5,585,008 | +37,617 | 0.01% | 36,063,493 |
| 2016-08-19 | 2016-08-17 | 6.439 | 5,547,391 | -32,780 | 0.01% | 35,717,363 |
| 2016-08-18 | 2016-08-16 | 6.457 | 5,580,171 | -18,271 | 0.01% | 36,032,259 |
| 2016-08-17 | 2016-08-15 | 6.476 | 5,598,442 | -58,382 | 0.01% | 36,254,418 |
| 2016-08-16 | 2016-08-12 | 6.327 | 5,656,824 | -29,019 | 0.01% | 35,790,362 |
| 2016-08-15 | 2016-08-11 | 6.271 | 5,685,843 | +34,930 | 0.01% | 35,656,546 |
| 2016-08-11 | 2016-08-09 | 6.159 | 5,650,913 | +16,122 | 0.01% | 34,806,562 |
| 2016-08-10 | 2016-08-08 | 6.159 | 5,634,791 | -16,122 | 0.01% | 34,707,259 |
| 2016-08-04 | 2016-08-01 | 6.066 | 5,650,913 | -9,673 | 0.01% | 34,280,783 |
| 2016-08-03 | 2016-07-29 | 5.936 | 5,660,586 | -1,074 | 0.01% | 33,602,113 |
| 2016-08-01 | 2016-07-28 | 5.992 | 5,661,660 | -161,216 | 0.01% | 33,924,555 |
| 2016-07-29 | 2016-07-27 | 6.048 | 5,822,876 | -64,486 | 0.01% | 35,215,626 |
| 2016-07-28 | 2016-07-26 | 5.973 | 5,887,362 | -9,780 | 0.01% | 35,167,402 |
| 2016-07-25 | 2016-07-21 | 5.918 | 5,897,142 | +42,990 | 0.01% | 34,896,608 |
| 2016-07-21 | 2016-07-19 | 5.899 | 5,854,152 | -10,747 | 0.01% | 34,533,275 |
| 2016-07-19 | 2016-07-15 | 5.918 | 5,864,899 | -26,870 | 0.01% | 34,705,809 |
| 2016-07-18 | 2016-07-14 | 5.899 | 5,891,769 | -21,495 | 0.01% | 34,755,175 |
| 2016-07-15 | 2016-07-13 | 5.787 | 5,913,264 | +10,748 | 0.01% | 34,221,746 |
| 2016-07-14 | 2016-07-12 | 5.825 | 5,902,516 | -32,243 | 0.01% | 34,379,220 |
| 2016-07-13 | 2016-07-11 | 5.750 | 5,934,759 | -18,809 | 0.01% | 34,125,268 |
| 2016-07-12 | 2016-07-08 | 5.638 | 5,953,568 | +26,869 | 0.01% | 33,568,695 |
| 2016-07-11 | 2016-07-07 | 5.694 | 5,926,699 | -16,121 | 0.01% | 33,748,060 |
| 2016-07-08 | 2016-07-06 | 5.638 | 5,942,820 | +26,332 | 0.01% | 33,508,093 |
| 2016-07-07 | 2016-07-05 | 5.731 | 5,916,488 | +21,495 | 0.01% | 33,910,111 |
| 2016-07-06 | 2016-07-04 | 5.843 | 5,894,993 | -48,365 | 0.01% | 34,445,100 |
| 2016-07-05 | 2016-06-30 | 5.750 | 5,943,358 | -10,747 | 0.01% | 34,174,713 |
| 2016-06-30 | 2016-06-28 | 5.527 | 5,954,105 | +5,374 | 0.01% | 32,906,936 |
| 2016-06-29 | 2016-06-27 | 5.601 | 5,948,731 | +2,686 | 0.01% | 33,320,026 |
| 2016-06-28 | 2016-06-24 | 5.545 | 5,946,045 | +23,108 | 0.01% | 32,973,038 |
| 2016-06-24 | 2016-06-22 | 5.713 | 5,922,937 | -2,687 | 0.01% | 33,836,856 |
| 2016-06-23 | 2016-06-21 | 5.638 | 5,925,624 | -10,748 | 0.01% | 33,411,135 |
| 2016-06-22 | 2016-06-20 | 5.583 | 5,936,372 | +13,435 | 0.01% | 33,140,333 |
| 2016-06-21 | 2016-06-17 | 5.508 | 5,922,937 | -37,617 | 0.01% | 32,624,460 |
| 2016-06-20 | 2016-06-16 | 5.508 | 5,960,554 | -91,355 | 0.01% | 32,831,660 |
| 2016-06-17 | 2016-06-15 | 6.385 | 6,051,909 | -107,477 | 0.01% | 38,641,563 |
| 2016-06-16 | 2016-06-14 | 6.385 | 6,159,386 | -5,090 | 0.01% | 39,327,806 |
| 2016-06-15 | 2016-06-13 | 6.345 | 6,164,476 | +663,616 | 0.01% | 39,115,070 |
| 2016-06-14 | 2016-06-10 | 6.484 | 5,500,860 | -155,849 | 0.01% | 35,670,193 |
| 2016-06-13 | 2016-06-08 | 6.584 | 5,656,709 | -407,219 | 0.01% | 37,243,381 |
| 2016-06-10 | 2016-06-07 | 6.524 | 6,063,928 | +118,144 | 0.01% | 39,562,629 |
| 2016-06-08 | 2016-06-06 | 6.465 | 5,945,784 | +199,085 | 0.01% | 38,437,024 |
| 2016-06-07 | 2016-06-03 | 6.405 | 5,746,699 | +145,794 | 0.01% | 36,807,099 |
| 2016-06-06 | 2016-06-02 | 6.365 | 5,600,905 | +70,383 | 0.01% | 35,650,486 |
| 2016-06-03 | 2016-06-01 | 6.305 | 5,530,522 | -5,027 | 0.01% | 34,872,466 |
| 2016-06-02 | 2016-05-31 | 6.286 | 5,535,549 | -5,027 | 0.01% | 34,794,055 |
| 2016-06-01 | 2016-05-30 | 6.286 | 5,540,576 | -5,028 | 0.01% | 34,825,653 |
| 2016-05-31 | 2016-05-27 | 6.246 | 5,545,604 | -4,022 | 0.01% | 34,636,641 |
| 2016-05-27 | 2016-05-25 | 6.226 | 5,549,626 | -50,274 | 0.01% | 34,551,374 |
| 2016-05-26 | 2016-05-24 | 6.027 | 5,599,900 | +5,028 | 0.01% | 33,750,497 |
| 2016-05-19 | 2016-05-17 | 6.007 | 5,594,872 | +4,022 | 0.01% | 33,608,905 |
| 2016-05-18 | 2016-05-16 | 5.928 | 5,590,850 | +15,082 | 0.01% | 33,139,914 |
| 2016-05-17 | 2016-05-13 | 5.928 | 5,575,768 | +40,219 | 0.01% | 33,050,515 |
| 2016-05-12 | 2016-05-10 | 6.067 | 5,535,549 | +2,514 | 0.01% | 33,582,870 |
| 2016-05-10 | 2016-05-06 | 6.007 | 5,533,035 | -85,466 | 0.01% | 33,237,445 |
| 2016-05-06 | 2016-05-04 | 6.126 | 5,618,501 | +18,099 | 0.01% | 34,421,393 |
| 2016-05-05 | 2016-05-03 | 6.206 | 5,600,402 | +50,274 | 0.01% | 34,756,102 |
| 2016-05-04 | 2016-04-29 | 6.305 | 5,550,128 | +5,027 | 0.01% | 34,996,090 |
| 2016-05-03 | 2016-04-28 | 6.425 | 5,545,101 | -25,087 | 0.01% | 35,626,179 |
| 2016-04-29 | 2016-04-27 | 6.365 | 5,570,188 | -8,044 | 0.01% | 35,454,968 |
| 2016-04-28 | 2016-04-26 | 6.365 | 5,578,232 | +28,154 | 0.01% | 35,506,169 |
| 2016-04-27 | 2016-04-25 | 6.305 | 5,550,078 | +20,612 | 0.01% | 34,995,775 |
| 2016-04-26 | 2016-04-22 | 6.365 | 5,529,466 | +10,055 | 0.01% | 35,195,767 |
| 2016-04-25 | 2016-04-21 | 6.484 | 5,519,411 | +7,541 | 0.01% | 35,790,487 |
| 2016-04-21 | 2016-04-19 | 6.484 | 5,511,870 | -5,027 | 0.01% | 35,741,587 |
| 2016-04-20 | 2016-04-18 | 6.345 | 5,516,897 | +5,027 | 0.01% | 35,006,027 |
| 2016-04-19 | 2016-04-15 | 6.445 | 5,511,870 | -2,514 | 0.01% | 35,522,314 |
| 2016-04-18 | 2016-04-14 | 6.445 | 5,514,384 | -23,126 | 0.01% | 35,538,516 |
| 2016-04-15 | 2016-04-13 | 6.385 | 5,537,510 | -5,027 | 0.01% | 35,357,115 |
| 2016-04-13 | 2016-04-11 | 6.146 | 5,542,537 | -10,055 | 0.01% | 34,066,251 |
| 2016-04-11 | 2016-04-07 | 6.067 | 5,552,592 | +12,569 | 0.01% | 33,686,266 |
| 2016-04-07 | 2016-04-05 | 6.186 | 5,540,023 | +11,060 | 0.01% | 34,271,193 |
| 2016-04-06 | 2016-04-01 | 6.345 | 5,528,963 | +8,044 | 0.01% | 35,082,589 |
| 2016-04-05 | 2016-03-31 | 6.405 | 5,520,919 | -45,750 | 0.01% | 35,360,998 |
| 2016-04-01 | 2016-03-30 | 6.465 | 5,566,669 | -30,164 | 0.01% | 35,986,203 |
| 2016-03-31 | 2016-03-29 | 6.266 | 5,596,833 | +11,563 | 0.01% | 35,067,933 |
| 2016-03-23 | 2016-03-21 | 6.345 | 5,585,270 | -23,627 | 0.01% | 35,439,870 |
| 2016-03-22 | 2016-03-18 | 6.365 | 5,608,897 | -11,563 | 0.01% | 35,701,356 |
| 2016-03-21 | 2016-03-17 | 6.325 | 5,620,460 | -20,110 | 0.01% | 35,551,362 |
| 2016-03-18 | 2016-03-16 | 6.226 | 5,640,570 | +1,509 | 0.01% | 35,117,581 |
| 2016-03-17 | 2016-03-15 | 6.226 | 5,639,061 | -4,022 | 0.01% | 35,108,187 |
| 2016-03-16 | 2016-03-14 | 6.266 | 5,643,083 | -37,706 | 0.01% | 35,357,721 |
| 2016-03-15 | 2016-03-11 | 6.186 | 5,680,789 | +2,514 | 0.01% | 35,141,987 |
| 2016-03-14 | 2016-03-10 | 6.126 | 5,678,275 | +37,705 | 0.01% | 34,787,595 |
| 2016-03-11 | 2016-03-09 | 6.146 | 5,640,570 | +7,541 | 0.01% | 34,668,794 |
| 2016-03-10 | 2016-03-08 | 6.166 | 5,633,029 | +11,061 | 0.01% | 34,734,492 |
| 2016-03-09 | 2016-03-07 | 6.266 | 5,621,968 | -8,044 | 0.01% | 35,225,421 |
| 2016-03-08 | 2016-03-04 | 6.166 | 5,630,012 | +9,049 | 0.01% | 34,715,888 |
| 2016-03-07 | 2016-03-03 | 6.087 | 5,620,963 | -12,568 | 0.01% | 34,212,863 |
| 2016-03-04 | 2016-03-02 | 6.107 | 5,633,531 | -27,651 | 0.01% | 34,401,417 |
| 2016-03-03 | 2016-03-01 | 5.888 | 5,661,182 | -5,027 | 0.01% | 33,331,595 |
| 2016-03-01 | 2016-02-26 | 5.848 | 5,666,209 | +2,513 | 0.01% | 33,135,779 |
| 2016-02-29 | 2016-02-25 | 5.749 | 5,663,696 | +20,110 | 0.01% | 32,557,800 |
| 2016-02-25 | 2016-02-23 | 5.888 | 5,643,586 | -15,082 | 0.01% | 33,227,994 |
| 2016-02-24 | 2016-02-22 | 5.947 | 5,658,668 | +17,596 | 0.01% | 33,654,463 |
| 2016-02-22 | 2016-02-18 | 5.908 | 5,641,072 | +10,054 | 0.01% | 33,325,399 |
| 2016-02-19 | 2016-02-17 | 5.808 | 5,631,018 | +17,596 | 0.01% | 32,705,970 |
| 2016-02-18 | 2016-02-16 | 5.928 | 5,613,422 | -41,224 | 0.01% | 33,273,710 |
| 2016-02-17 | 2016-02-15 | 5.808 | 5,654,646 | -60,329 | 0.01% | 32,843,206 |
| 2016-02-16 | 2016-02-12 | 5.649 | 5,714,975 | +87,979 | 0.01% | 32,284,194 |
| 2016-02-15 | 2016-02-11 | 5.848 | 5,626,996 | +24,634 | 0.01% | 32,906,463 |
| 2016-02-12 | 2016-02-05 | 6.087 | 5,602,362 | -40,219 | 0.01% | 34,099,645 |
| 2016-02-11 | 2016-02-04 | 5.987 | 5,642,581 | +26,646 | 0.01% | 33,783,261 |
| 2016-02-05 | 2016-02-03 | 5.848 | 5,615,935 | +17,093 | 0.01% | 32,841,779 |
| 2016-02-04 | 2016-02-02 | 5.947 | 5,598,842 | +15,082 | 0.01% | 33,298,653 |
| 2016-02-03 | 2016-02-01 | 6.027 | 5,583,760 | +5,027 | 0.01% | 33,653,221 |
| 2016-02-02 | 2016-01-29 | 6.047 | 5,578,733 | -84,963 | 0.01% | 33,733,890 |
| 2016-02-01 | 2016-01-28 | 5.868 | 5,663,696 | +42,733 | 0.01% | 33,233,740 |
| 2016-01-29 | 2016-01-27 | 5.868 | 5,620,963 | +138,253 | 0.01% | 32,982,989 |
| 2016-01-28 | 2016-01-26 | 5.888 | 5,482,710 | +10,055 | 0.01% | 32,280,797 |
| 2016-01-27 | 2016-01-25 | 6.007 | 5,472,655 | +25,137 | 0.01% | 32,874,737 |
| 2016-01-26 | 2016-01-22 | 6.007 | 5,447,518 | +2,514 | 0.01% | 32,723,736 |
| 2016-01-25 | 2016-01-21 | 5.828 | 5,445,004 | +502,739 | 0.01% | 31,733,874 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,942,265 | +32,678 | 0.01% | 29,295,409 |
| 2016-01-21 | 2016-01-19 | 6.067 | 4,909,587 | +44,744 | 0.01% | 29,785,306 |
| 2016-01-20 | 2016-01-18 | 5.947 | 4,864,843 | +27,650 | 0.01% | 28,933,254 |
| 2016-01-19 | 2016-01-15 | 6.047 | 4,837,193 | +41,728 | 0.01% | 29,249,892 |
| 2016-01-18 | 2016-01-14 | 6.186 | 4,795,465 | +7,541 | 0.01% | 29,665,275 |
| 2016-01-15 | 2016-01-13 | 6.206 | 4,787,924 | +5,027 | 0.01% | 29,713,863 |
| 2016-01-14 | 2016-01-12 | 6.186 | 4,782,897 | -2,011 | 0.01% | 29,587,528 |
| 2016-01-13 | 2016-01-11 | 6.206 | 4,784,908 | +256,397 | 0.01% | 29,695,145 |
| 2016-01-12 | 2016-01-08 | 6.405 | 4,528,511 | +16,088 | 0.01% | 29,004,713 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,512,423 | +49,268 | 0.01% | 28,901,670 |
| 2016-01-08 | 2016-01-06 | 6.604 | 4,463,155 | +5,028 | 0.01% | 29,473,881 |
| 2016-01-07 | 2016-01-05 | 6.663 | 4,458,127 | +159,368 | 0.01% | 29,706,707 |
| 2016-01-05 | 2015-12-31 | 6.882 | 4,298,759 | +22,623 | 0.01% | 29,585,333 |
| 2015-12-23 | 2015-12-21 | 6.902 | 4,276,136 | +5,028 | 0.01% | 29,514,692 |
| 2015-12-21 | 2015-12-17 | 6.882 | 4,271,108 | -12,569 | 0.01% | 29,395,031 |
| 2015-12-18 | 2015-12-16 | 6.763 | 4,283,677 | -4,022 | 0.01% | 28,970,294 |
| 2015-12-17 | 2015-12-15 | 6.624 | 4,287,699 | -20,109 | 0.01% | 28,400,487 |
| 2015-12-16 | 2015-12-14 | 6.624 | 4,307,808 | -60,329 | 0.01% | 28,533,683 |
| 2015-12-15 | 2015-12-11 | 6.624 | 4,368,137 | +7,541 | 0.01% | 28,933,285 |
| 2015-12-14 | 2015-12-10 | 6.624 | 4,360,596 | +10,055 | 0.01% | 28,883,336 |
| 2015-12-11 | 2015-12-09 | 6.683 | 4,350,541 | +65,356 | 0.01% | 29,076,345 |
| 2015-12-10 | 2015-12-08 | 6.783 | 4,285,185 | +5,028 | 0.01% | 29,065,729 |
| 2015-12-09 | 2015-12-07 | 6.843 | 4,280,157 | +15,082 | 0.01% | 29,287,035 |
| 2015-12-08 | 2015-12-04 | 6.902 | 4,265,075 | +18,098 | 0.01% | 29,438,347 |
| 2015-12-07 | 2015-12-03 | 6.982 | 4,246,977 | +10,055 | 0.01% | 29,651,338 |
| 2015-12-03 | 2015-12-01 | 6.962 | 4,236,922 | -65,356 | 0.01% | 29,496,860 |
| 2015-12-02 | 2015-11-30 | 6.843 | 4,302,278 | +5,027 | 0.01% | 29,438,398 |
| 2015-11-30 | 2015-11-26 | 6.962 | 4,297,251 | +10,055 | 0.01% | 29,916,862 |
| 2015-11-27 | 2015-11-25 | 6.942 | 4,287,196 | +10,055 | 0.01% | 29,761,583 |
| 2015-11-26 | 2015-11-24 | 6.982 | 4,277,141 | +5,027 | 0.01% | 29,861,935 |
| 2015-11-24 | 2015-11-20 | 7.061 | 4,272,114 | +5,028 | 0.01% | 30,166,745 |
| 2015-11-23 | 2015-11-19 | 7.002 | 4,267,086 | -10,055 | 0.01% | 29,876,611 |
| 2015-11-20 | 2015-11-18 | 6.882 | 4,277,141 | -15,082 | 0.01% | 29,436,552 |
| 2015-11-19 | 2015-11-17 | 6.922 | 4,292,223 | +12,066 | 0.01% | 29,711,104 |
| 2015-11-18 | 2015-11-16 | 6.823 | 4,280,157 | +25,136 | 0.01% | 29,201,898 |
| 2015-11-17 | 2015-11-13 | 6.922 | 4,255,021 | +10,055 | 0.01% | 29,453,589 |
| 2015-11-16 | 2015-11-12 | 7.022 | 4,244,966 | -1,508 | 0.01% | 29,806,171 |
| 2015-11-13 | 2015-11-11 | 6.942 | 4,246,474 | +15,082 | 0.01% | 29,478,893 |
| 2015-11-12 | 2015-11-10 | 6.982 | 4,231,392 | +65,356 | 0.01% | 29,542,527 |
| 2015-11-11 | 2015-11-09 | 7.121 | 4,166,036 | +5,028 | 0.01% | 29,666,295 |
| 2015-11-09 | 2015-11-05 | 7.260 | 4,161,008 | +25,137 | 0.01% | 30,209,858 |
| 2015-11-06 | 2015-11-04 | 7.220 | 4,135,871 | +1,005 | 0.01% | 29,862,824 |
| 2015-11-05 | 2015-11-03 | 7.081 | 4,134,866 | -4,022 | 0.01% | 29,279,840 |
| 2015-11-04 | 2015-11-02 | 7.101 | 4,138,888 | +11,563 | 0.01% | 29,390,648 |
| 2015-11-02 | 2015-10-29 | 7.399 | 4,127,325 | -20,109 | 0.01% | 30,539,989 |
| 2015-10-30 | 2015-10-28 | 7.419 | 4,147,434 | -2,514 | 0.01% | 30,771,281 |
| 2015-10-28 | 2015-10-26 | 7.578 | 4,149,948 | -2,514 | 0.01% | 31,450,308 |
| 2015-10-27 | 2015-10-23 | 7.618 | 4,152,462 | -14,579 | 0.01% | 31,634,553 |
| 2015-10-26 | 2015-10-22 | 7.539 | 4,167,041 | -70,384 | 0.01% | 31,414,073 |
| 2015-10-23 | 2015-10-20 | 7.439 | 4,237,425 | -10,054 | 0.01% | 31,523,243 |
| 2015-10-20 | 2015-10-16 | 7.419 | 4,247,479 | +5,027 | 0.01% | 31,513,551 |
| 2015-10-19 | 2015-10-15 | 7.360 | 4,242,452 | -5,027 | 0.01% | 31,223,093 |
| 2015-10-16 | 2015-10-14 | 7.181 | 4,247,479 | +2,513 | 0.01% | 30,499,710 |
| 2015-10-15 | 2015-10-13 | 7.280 | 4,244,966 | -17,596 | 0.01% | 30,903,849 |
| 2015-10-13 | 2015-10-09 | 7.260 | 4,262,562 | +10,055 | 0.01% | 30,947,163 |
| 2015-10-12 | 2015-10-08 | 7.141 | 4,252,507 | -10,055 | 0.01% | 30,366,641 |
| 2015-10-09 | 2015-10-07 | 7.181 | 4,262,562 | -37,705 | 0.01% | 30,608,016 |
| 2015-10-08 | 2015-10-06 | 6.862 | 4,300,267 | -5,027 | 0.01% | 29,510,175 |
| 2015-10-07 | 2015-10-05 | 6.843 | 4,305,294 | -5,028 | 0.01% | 29,459,035 |
| 2015-10-06 | 2015-10-02 | 6.743 | 4,310,322 | -25,137 | 0.01% | 29,064,756 |
| 2015-10-05 | 2015-09-30 | 6.624 | 4,335,459 | +7,541 | 0.01% | 28,716,836 |
| 2015-10-02 | 2015-09-29 | 6.564 | 4,327,918 | -693,780 | 0.01% | 28,408,626 |
| 2015-09-30 | 2015-09-25 | 6.723 | 5,021,698 | +517,822 | 0.01% | 33,761,720 |
| 2015-09-29 | 2015-09-24 | 6.683 | 4,503,876 | -40,220 | 0.01% | 30,101,142 |
| 2015-09-25 | 2015-09-23 | 6.743 | 4,544,096 | +45,247 | 0.01% | 30,641,108 |
| 2015-09-24 | 2015-09-22 | 6.942 | 4,498,849 | +52,788 | 0.01% | 31,230,872 |
| 2015-09-22 | 2015-09-18 | 7.041 | 4,446,061 | -495,199 | 0.01% | 31,306,603 |
| 2015-09-21 | 2015-09-17 | 7.101 | 4,941,260 | +150,822 | 0.01% | 35,088,370 |
| 2015-09-18 | 2015-09-16 | 7.220 | 4,790,438 | +266,452 | 0.01% | 34,589,088 |
| 2015-09-17 | 2015-09-15 | 7.101 | 4,523,986 | -5,027 | 0.01% | 32,125,266 |
| 2015-09-16 | 2015-09-14 | 7.101 | 4,529,013 | -354,432 | 0.01% | 32,160,963 |
| 2015-09-15 | 2015-09-11 | 7.101 | 4,883,445 | -5,027 | 0.01% | 34,677,820 |
| 2015-09-11 | 2015-09-09 | 7.220 | 4,888,472 | -140,264 | 0.01% | 35,296,937 |
| 2015-09-10 | 2015-09-08 | 6.723 | 5,028,736 | -201,096 | 0.01% | 33,809,037 |
| 2015-09-09 | 2015-09-07 | 6.484 | 5,229,832 | +35,192 | 0.01% | 33,912,719 |
| 2015-09-08 | 2015-09-04 | 6.604 | 5,194,640 | +37,203 | 0.01% | 34,304,477 |
| 2015-09-07 | 2015-09-02 | 6.683 | 5,157,437 | +75,411 | 0.01% | 34,469,142 |
| 2015-09-04 | 2015-09-01 | 6.843 | 5,082,026 | +50,273 | 0.01% | 34,773,835 |
| 2015-09-02 | 2015-08-31 | 7.041 | 5,031,753 | -6,032 | 0.01% | 35,430,709 |
| 2015-09-01 | 2015-08-28 | 7.061 | 5,037,785 | +113,619 | 0.01% | 35,573,390 |
| 2015-08-31 | 2015-08-27 | 7.320 | 4,924,166 | +6,032 | 0.01% | 36,044,398 |
| 2015-08-28 | 2015-08-26 | 7.022 | 4,918,134 | +175,959 | 0.01% | 34,532,843 |
| 2015-08-27 | 2015-08-25 | 7.181 | 4,742,175 | +71,389 | 0.01% | 34,051,955 |
| 2015-08-26 | 2015-08-24 | 7.360 | 4,670,786 | +119,652 | 0.01% | 34,375,495 |
| 2015-08-25 | 2015-08-21 | 7.698 | 4,551,134 | +256,397 | 0.01% | 35,033,849 |
| 2015-08-24 | 2015-08-20 | 7.857 | 4,294,737 | +173,445 | 0.01% | 33,743,563 |
| 2015-08-21 | 2015-08-19 | 7.956 | 4,121,292 | +7,541 | 0.01% | 32,790,697 |
| 2015-08-20 | 2015-08-18 | 8.016 | 4,113,751 | -105,575 | 0.01% | 32,976,178 |
| 2015-08-19 | 2015-08-17 | 8.116 | 4,219,326 | +186,013 | 0.01% | 34,242,110 |
| 2015-08-18 | 2015-08-14 | 8.195 | 4,033,313 | +92,002 | 0.01% | 33,053,421 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,941,311 | -105,576 | 0.01% | 32,142,661 |
| 2015-08-14 | 2015-08-12 | 8.215 | 4,046,887 | +30,172 | 0.01% | 33,245,158 |
| 2015-08-13 | 2015-08-11 | 8.374 | 4,016,715 | -18,609 | 0.01% | 33,636,468 |
| 2015-08-12 | 2015-08-10 | 8.414 | 4,035,324 | -145,794 | 0.01% | 33,952,835 |
| 2015-08-07 | 2015-08-05 | 8.374 | 4,181,118 | +2,514 | 0.01% | 35,013,199 |
| 2015-08-05 | 2015-08-03 | 8.414 | 4,178,604 | +2,011 | 0.01% | 35,158,380 |
| 2015-08-03 | 2015-07-30 | 8.394 | 4,176,593 | +789,300 | 0.01% | 35,058,382 |
| 2015-07-31 | 2015-07-29 | 8.474 | 3,387,293 | +5,028 | 0.01% | 28,702,494 |
| 2015-07-30 | 2015-07-28 | 8.474 | 3,382,265 | +57,815 | 0.01% | 28,659,889 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,324,450 | -196,069 | 0.01% | 28,368,369 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,520,519 | +43,236 | 0.01% | 30,951,823 |
| 2015-07-22 | 2015-07-20 | 8.871 | 3,477,283 | +50,274 | 0.01% | 30,848,366 |
| 2015-07-21 | 2015-07-17 | 8.891 | 3,427,009 | +5,530 | 0.01% | 30,470,532 |
| 2015-07-16 | 2015-07-14 | 8.931 | 3,421,479 | +44,593 | 0.01% | 30,557,477 |
| 2015-07-15 | 2015-07-13 | 9.011 | 3,376,886 | -116,133 | 0.01% | 30,427,892 |
| 2015-07-14 | 2015-07-10 | 8.852 | 3,493,019 | +12,569 | 0.01% | 30,918,486 |
| 2015-07-13 | 2015-07-09 | 8.573 | 3,480,450 | +10,055 | 0.01% | 29,838,016 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,470,395 | +221,205 | 0.01% | 29,958,903 |
| 2015-07-09 | 2015-07-07 | 9.269 | 3,249,190 | -271,479 | 0.01% | 30,117,457 |
| 2015-07-08 | 2015-07-06 | 9.548 | 3,520,669 | +102,558 | 0.01% | 33,614,271 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,418,111 | +241,818 | 0.01% | 33,790,905 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,176,293 | -511,286 | 0.01% | 31,779,409 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,687,579 | +718,917 | 0.01% | 36,968,271 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,968,662 | +124,680 | 0.01% | 29,052,474 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,843,982 | +117,138 | 0.01% | 28,454,574 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,726,844 | -655,069 | 0.01% | 27,824,984 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,381,913 | +421,044 | 0.01% | 38,292,456 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,960,869 | -43,612 | 0.01% | 33,278,584 |
| 2015-06-24 | 2015-06-22 | 10.906 | 3,004,481 | +336,315 | 0.01% | 32,768,204 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,668,166 | -113,386 | 0.01% | 28,544,856 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,781,552 | +194,582 | 0.01% | 29,873,683 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,586,970 | -16,816 | 0.01% | 28,106,954 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,603,786 | +124,917 | 0.01% | 27,639,320 |
| 2015-06-17 | 2015-06-15 | 10.802 | 2,478,869 | +48,045 | 0.01% | 26,777,672 |
| 2015-06-16 | 2015-06-12 | 11.073 | 2,430,824 | -163,353 | 0.01% | 26,916,404 |
| 2015-06-15 | 2015-06-11 | 10.927 | 2,594,177 | +14,414 | 0.01% | 28,347,241 |
| 2015-06-12 | 2015-06-10 | 10.802 | 2,579,763 | -4,805 | 0.01% | 27,867,567 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,584,568 | +37,956 | 0.01% | 28,618,804 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,546,612 | -63,420 | 0.01% | 28,357,533 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,610,032 | +48,045 | 0.01% | 28,031,570 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,561,987 | +19,218 | 0.01% | 27,888,843 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,542,769 | +961 | 0.01% | 27,415,019 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,541,808 | -4,804 | 0.01% | 27,616,277 |
| 2015-06-03 | 2015-06-01 | 10.844 | 2,546,612 | -35,554 | 0.01% | 27,615,467 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,582,166 | -198,425 | 0.01% | 27,678,546 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,780,591 | +254,638 | 0.01% | 30,036,986 |
| 2015-05-29 | 2015-05-27 | 11.219 | 2,525,953 | +49,006 | 0.01% | 28,337,786 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,476,947 | -148,459 | 0.01% | 27,891,114 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,625,406 | +163,353 | 0.01% | 28,797,778 |
| 2015-05-22 | 2015-05-20 | 10.865 | 2,462,053 | -192,180 | 0.01% | 26,749,754 |
| 2015-05-21 | 2015-05-19 | 10.802 | 2,654,233 | -38,916 | 0.01% | 28,672,020 |
| 2015-05-20 | 2015-05-18 | 10.657 | 2,693,149 | +288,750 | 0.01% | 28,700,022 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,404,399 | -3,363 | 0.01% | 25,823,085 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,407,762 | +4,804 | 0.01% | 25,358,056 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,402,958 | +12,396 | 0.01% | 25,357,476 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,390,562 | +4,804 | 0.01% | 25,425,693 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,385,758 | +43,241 | 0.01% | 25,920,823 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,342,517 | +74,470 | 0.01% | 25,109,720 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,268,047 | -95,560 | 0.01% | 23,792,193 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,363,607 | -191,219 | 0.01% | 25,188,199 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,554,826 | +242,579 | 0.01% | 27,225,958 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,312,247 | +12,011 | 0.01% | 25,459,026 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,300,236 | -6,245 | 0.01% | 25,518,286 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,306,481 | +4,804 | 0.01% | 26,547,700 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,301,677 | +69,809 | 0.01% | 26,588,219 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,231,868 | +14,414 | 0.01% | 25,410,179 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,217,454 | +21,668 | 0.01% | 24,876,843 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,195,786 | -92,342 | 0.01% | 24,633,758 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,288,128 | +13,596 | 0.01% | 26,050,708 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,274,532 | +17,921 | 0.01% | 25,848,574 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,256,611 | -47,276 | 0.01% | 24,611,602 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,303,887 | -188,769 | 0.01% | 25,798,552 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,492,656 | -5,765 | 0.01% | 28,638,701 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,498,421 | -48,045 | 0.01% | 28,756,938 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,546,466 | -53,811 | 0.01% | 28,302,906 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,600,277 | -2,738 | 0.01% | 29,496,331 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,603,015 | -483,717 | 0.01% | 27,197,706 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,086,732 | +84,415 | 0.01% | 31,545,129 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,002,317 | -70,148 | 0.01% | 30,245,014 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,072,465 | -64,428 | 0.01% | 29,544,783 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,136,893 | -7,207 | 0.01% | 29,837,868 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,144,100 | -16,335 | 0.01% | 29,317,454 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,160,435 | +18,836 | 0.01% | 29,338,210 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,141,599 | +20,659 | 0.01% | 28,247,914 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,120,940 | -975,313 | 0.01% | 28,321,992 |
| 2015-03-27 | 2015-03-25 | 9.158 | 4,096,253 | +422,795 | 0.01% | 37,513,824 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,673,458 | +19,218 | 0.01% | 33,718,291 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,654,240 | -1,441 | 0.01% | 33,846,126 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,655,681 | -192,180 | 0.01% | 33,402,940 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,847,861 | +25,944 | 0.01% | 34,838,586 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,821,917 | -53,810 | 0.01% | 33,887,750 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,875,727 | +110,504 | 0.01% | 33,800,186 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,765,223 | +152,783 | 0.01% | 32,914,850 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,612,440 | +19,218 | 0.01% | 32,255,949 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,593,222 | +105,699 | 0.01% | 31,635,617 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,487,523 | +402,617 | 0.01% | 30,705,016 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,084,906 | +172,962 | 0.01% | 27,609,738 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,911,944 | +360,337 | 0.01% | 26,607,215 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,551,607 | -261,893 | 0.01% | 23,845,806 |
| 2015-03-03 | 2015-02-27 | 9.283 | 2,813,500 | -7,207 | 0.01% | 26,117,624 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,820,707 | -337,756 | 0.01% | 26,243,236 |
| 2015-02-27 | 2015-02-25 | 9.200 | 3,158,463 | +379,075 | 0.01% | 29,056,945 |
| 2015-02-26 | 2015-02-24 | 9.158 | 2,779,388 | +4,804 | 0.01% | 25,453,865 |
| 2015-02-25 | 2015-02-23 | 9.179 | 2,774,584 | -14,413 | 0.01% | 25,467,620 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,788,997 | -144,135 | 0.01% | 25,541,865 |
| 2015-02-16 | 2015-02-12 | 9.033 | 2,933,132 | -48,045 | 0.01% | 26,495,567 |
| 2015-02-13 | 2015-02-11 | 8.888 | 2,981,177 | +52,849 | 0.01% | 26,495,220 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,928,328 | -48,045 | 0.01% | 26,269,323 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,976,373 | -96,090 | 0.01% | 26,452,524 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,072,463 | +149,420 | 0.01% | 27,690,222 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,923,043 | -317,577 | 0.01% | 26,769,470 |
| 2015-02-06 | 2015-02-04 | 9.012 | 3,240,620 | +442,494 | 0.01% | 29,205,718 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,798,126 | -1,922 | 0.01% | 25,159,552 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,800,048 | -754,546 | 0.01% | 25,001,995 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,554,594 | -13,933 | 0.01% | 32,183,343 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,568,527 | -2,066 | 0.01% | 33,646,437 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,570,593 | +804,273 | 0.01% | 33,591,599 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,766,320 | -52,850 | 0.01% | 25,679,654 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,819,170 | +61,018 | 0.01% | 25,818,192 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,758,152 | -26,137 | 0.01% | 24,627,900 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,784,289 | +58,135 | 0.01% | 24,223,812 |
| 2015-01-20 | 2015-01-16 | 9.241 | 2,726,154 | +15,854 | 0.01% | 25,193,311 |
| 2015-01-19 | 2015-01-15 | 9.304 | 2,710,300 | -4,804 | 0.01% | 25,216,034 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,715,104 | +24,022 | 0.01% | 24,921,659 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,691,082 | -96,090 | 0.01% | 24,645,152 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,787,172 | -139,330 | 0.01% | 25,467,140 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,926,502 | -14,558 | 0.01% | 27,044,794 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,941,060 | +191,652 | 0.01% | 27,118,115 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,749,408 | -129,722 | 0.01% | 25,465,434 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,879,130 | +4,805 | 0.01% | 26,427,237 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,874,325 | -96,571 | 0.01% | 26,562,609 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,970,896 | -30,268 | 0.01% | 27,393,219 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,001,164 | -53,910 | 0.01% | 27,110,114 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,055,074 | +18,545 | 0.01% | 26,770,453 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,036,529 | -70,146 | 0.01% | 27,366,371 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,106,675 | +2,883 | 0.01% | 26,963,966 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,103,792 | -16,335 | 0.01% | 26,745,138 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,120,127 | +40,838 | 0.01% | 26,885,895 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,079,289 | +12,011 | 0.01% | 25,828,988 |
| 2014-12-17 | 2014-12-15 | 8.513 | 3,067,278 | +24,023 | 0.01% | 26,111,290 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,043,255 | +33,151 | 0.01% | 26,033,470 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,010,104 | -192,180 | 0.01% | 25,687,228 |
| 2014-12-12 | 2014-12-10 | 8.659 | 3,202,284 | +74,470 | 0.01% | 27,727,139 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,127,814 | +246,086 | 0.01% | 27,017,235 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,881,728 | -21,957 | 0.01% | 25,911,265 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,903,685 | +32,239 | 0.01% | 24,960,394 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,871,446 | -55,012 | 0.01% | 24,862,562 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,926,458 | +29,356 | 0.01% | 24,547,046 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,897,102 | -34,112 | 0.01% | 24,542,007 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,931,214 | +29,307 | 0.01% | 23,854,821 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,901,907 | -93,688 | 0.01% | 24,159,913 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,995,595 | +4,324 | 0.01% | 24,067,018 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,991,271 | -20,178 | 0.01% | 24,219,058 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,011,449 | -20,179 | 0.01% | 23,818,313 |
| 2014-11-26 | 2014-11-24 | 7.930 | 3,031,628 | -4,805 | 0.01% | 24,041,014 |
| 2014-11-24 | 2014-11-20 | 7.722 | 3,036,433 | +4,324 | 0.01% | 23,447,120 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,032,109 | +4,805 | 0.01% | 23,413,730 |
| 2014-11-20 | 2014-11-18 | 7.764 | 3,027,304 | +21,620 | 0.01% | 23,502,646 |
| 2014-11-18 | 2014-11-14 | 8.013 | 3,005,684 | +15,903 | 0.01% | 24,085,515 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,989,781 | +40,838 | 0.01% | 24,020,308 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,948,943 | -19,218 | 0.01% | 23,569,452 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,968,161 | -15,855 | 0.01% | 23,475,937 |
| 2014-11-12 | 2014-11-10 | 7.680 | 2,984,016 | +4,805 | 0.01% | 22,918,142 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,979,211 | -12,060 | 0.01% | 22,757,220 |
| 2014-11-10 | 2014-11-06 | 7.639 | 2,991,271 | +14,414 | 0.01% | 22,849,343 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,976,857 | +24,022 | 0.01% | 23,049,038 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,952,835 | +3,604 | 0.01% | 22,740,122 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,949,231 | -21,140 | 0.01% | 22,773,752 |
| 2014-11-03 | 2014-10-30 | 7.659 | 2,970,371 | -22,101 | 0.01% | 22,751,519 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,992,472 | -67,263 | 0.01% | 23,107,656 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,059,735 | +3,363 | 0.01% | 23,436,002 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,056,372 | -4,804 | 0.01% | 22,774,095 |
| 2014-10-28 | 2014-10-24 | 7.472 | 3,061,176 | -14,414 | 0.01% | 22,873,606 |
| 2014-10-27 | 2014-10-23 | 7.472 | 3,075,590 | +10,907 | 0.01% | 22,981,310 |
| 2014-10-24 | 2014-10-22 | 7.451 | 3,064,683 | +99,933 | 0.01% | 22,836,023 |
| 2014-10-22 | 2014-10-20 | 7.326 | 2,964,750 | +2,931 | 0.01% | 21,721,141 |
| 2014-10-21 | 2014-10-17 | 7.306 | 2,961,819 | +14,414 | 0.01% | 21,638,020 |
| 2014-10-20 | 2014-10-16 | 7.285 | 2,947,405 | +115,308 | 0.01% | 21,471,370 |
| 2014-10-17 | 2014-10-15 | 7.347 | 2,832,097 | +13,596 | 0.01% | 20,808,210 |
| 2014-10-15 | 2014-10-13 | 7.264 | 2,818,501 | -84,895 | 0.01% | 20,473,661 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,903,396 | +9,609 | 0.01% | 20,969,479 |
| 2014-10-13 | 2014-10-09 | 7.347 | 2,893,787 | +40,165 | 0.01% | 21,261,463 |
| 2014-10-10 | 2014-10-08 | 7.285 | 2,853,622 | +16,336 | 0.01% | 20,788,176 |
| 2014-10-09 | 2014-10-07 | 7.347 | 2,837,286 | +13,933 | 0.01% | 20,846,335 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,823,353 | +122,082 | 0.01% | 20,626,436 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,701,271 | +6,726 | 0.01% | 19,622,099 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,694,545 | -4,804 | 0.01% | 19,517,158 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,699,349 | +131,403 | 0.01% | 19,832,873 |
| 2014-09-25 | 2014-09-23 | 7.431 | 2,567,946 | +58,134 | 0.01% | 19,081,213 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,509,812 | +66,302 | 0.01% | 18,649,247 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,443,510 | +14,894 | 0.01% | 18,410,881 |
| 2014-09-22 | 2014-09-18 | 7.576 | 2,428,616 | -48,045 | 0.01% | 18,399,758 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,476,661 | +48,141 | 0.01% | 18,866,856 |
| 2014-09-17 | 2014-09-15 | 7.493 | 2,428,520 | -1,441,349 | 0.01% | 18,196,844 |
| 2014-09-15 | 2014-09-11 | 7.597 | 3,869,869 | +19,506 | 0.01% | 29,399,573 |
| 2014-09-12 | 2014-09-10 | 7.618 | 3,850,363 | +48,045 | 0.01% | 29,331,525 |
| 2014-09-11 | 2014-09-08 | 7.784 | 3,802,318 | +3 | 0.01% | 29,598,651 |
| 2014-09-10 | 2014-09-05 | 7.784 | 3,802,315 | -2,883 | 0.01% | 29,598,628 |
| 2014-09-08 | 2014-09-04 | 7.722 | 3,805,198 | -4,804 | 0.01% | 29,383,468 |
| 2014-09-04 | 2014-09-02 | 7.472 | 3,810,002 | +1,441,349 | 0.01% | 28,468,956 |
| 2014-09-03 | 2014-09-01 | 7.472 | 2,368,653 | -73,989 | 0.01% | 17,698,961 |
| 2014-09-01 | 2014-08-28 | 7.514 | 2,442,642 | +52,850 | 0.01% | 18,353,501 |
| 2014-08-29 | 2014-08-27 | 7.576 | 2,389,792 | +157,875 | 0.01% | 18,105,619 |
| 2014-08-28 | 2014-08-26 | 7.659 | 2,231,917 | +13,760 | 0.01% | 17,095,340 |
| 2014-08-22 | 2014-08-20 | 7.639 | 2,218,157 | +2,883 | 0.01% | 16,943,777 |
| 2014-08-20 | 2014-08-18 | 7.639 | 2,215,274 | +3,748 | 0.01% | 16,921,755 |
| 2014-08-19 | 2014-08-15 | 7.680 | 2,211,526 | +14,125 | 0.01% | 16,985,186 |
| 2014-08-18 | 2014-08-14 | 7.680 | 2,197,401 | -4,805 | 0.01% | 16,876,702 |
| 2014-08-15 | 2014-08-13 | 7.722 | 2,202,206 | +7,688 | 0.01% | 17,005,278 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,194,518 | +5,285 | 0.01% | 16,534,825 |
| 2014-08-11 | 2014-08-07 | 7.597 | 2,189,233 | -9,129 | 0.01% | 16,631,704 |
| 2014-08-07 | 2014-08-05 | 7.639 | 2,198,362 | +14,894 | 0.01% | 16,792,570 |
| 2014-08-06 | 2014-08-04 | 7.680 | 2,183,468 | +6,726 | 0.01% | 16,769,692 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,176,742 | +19,218 | 0.01% | 16,582,115 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,157,524 | -19,218 | 0.01% | 16,750,060 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,176,742 | -37,475 | 0.01% | 16,944,566 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,214,217 | +2,739 | 0.01% | 17,051,940 |
| 2014-07-22 | 2014-07-18 | 7.326 | 2,211,478 | -529 | 0.01% | 16,202,319 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,212,007 | -5,765 | 0.01% | 16,206,195 |
| 2014-07-15 | 2014-07-11 | 7.222 | 2,217,772 | -5,766 | 0.01% | 16,017,630 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,223,538 | +5,766 | 0.01% | 16,012,994 |
| 2014-07-11 | 2014-07-09 | 7.264 | 2,217,772 | -23,062 | 0.01% | 16,109,951 |
| 2014-07-10 | 2014-07-08 | 7.472 | 2,240,834 | +5,285 | 0.01% | 16,743,877 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,235,549 | -96,090 | 0.01% | 16,425,205 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,331,639 | -543,869 | 0.01% | 16,888,553 |
| 2014-06-26 | 2014-06-24 | 7.118 | 2,875,508 | +9,609 | 0.01% | 20,468,809 |
| 2014-06-23 | 2014-06-19 | 7.243 | 2,865,899 | -9,609 | 0.01% | 20,758,311 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,875,508 | +186,138 | 0.01% | 23,973,261 |
| 2014-06-18 | 2014-06-16 | 8.337 | 2,689,370 | +44,860 | 0.01% | 22,421,419 |
| 2014-06-17 | 2014-06-13 | 8.382 | 2,644,510 | -4,486 | 0.01% | 22,165,319 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,648,996 | +44,411 | 0.01% | 22,084,818 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,604,585 | +507,815 | 0.01% | 21,656,501 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,096,770 | -4,486 | 0.01% | 17,293,920 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,101,256 | +4,486 | 0.01% | 17,003,038 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,096,770 | +31,402 | 0.01% | 17,293,920 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,065,368 | +4,486 | 0.01% | 16,988,880 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,060,882 | -44,860 | 0.01% | 16,492,576 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,105,742 | -7,536 | 0.01% | 16,476,054 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,113,278 | -10,767 | 0.01% | 16,440,802 |
| 2014-05-15 | 2014-05-13 | 7.646 | 2,124,045 | -4,486 | 0.01% | 16,240,476 |
| 2014-05-14 | 2014-05-12 | 7.646 | 2,128,531 | -17,944 | 0.01% | 16,274,776 |
| 2014-05-12 | 2014-05-08 | 7.579 | 2,146,475 | -44,860 | 0.01% | 16,268,431 |
| 2014-05-09 | 2014-05-07 | 7.535 | 2,191,335 | +44,860 | 0.01% | 16,510,735 |
| 2014-04-30 | 2014-04-28 | 7.535 | 2,146,475 | -6,729 | 0.01% | 16,172,735 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,153,204 | +8,972 | 0.01% | 16,175,436 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,144,232 | +13,458 | 0.01% | 16,203,633 |
| 2014-04-16 | 2014-04-14 | 7.824 | 2,130,774 | -897 | 0.01% | 16,671,913 |
| 2014-04-14 | 2014-04-10 | 7.824 | 2,131,671 | -40,374 | 0.01% | 16,678,931 |
| 2014-04-11 | 2014-04-09 | 7.847 | 2,172,045 | -4,486 | 0.01% | 17,043,250 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,176,531 | -71,776 | 0.01% | 16,884,377 |
| 2014-04-08 | 2014-04-04 | 7.535 | 2,248,307 | +44,860 | 0.01% | 16,939,994 |
| 2014-04-04 | 2014-04-02 | 7.535 | 2,203,447 | -8,075 | 0.01% | 16,601,993 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,211,522 | -20,187 | 0.01% | 17,007,923 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,231,709 | -4,486 | 0.01% | 16,914,432 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,236,195 | +44,860 | 0.01% | 16,699,190 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,191,335 | -89,720 | 0.01% | 16,119,948 |
| 2014-03-27 | 2014-03-25 | 7.178 | 2,281,055 | +34,142 | 0.01% | 16,373,162 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,246,913 | -43,962 | 0.01% | 16,027,920 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,290,875 | +183,881 | 0.01% | 15,881,909 |
| 2014-03-24 | 2014-03-20 | 6.777 | 2,106,994 | +60,385 | 0.01% | 14,278,343 |
| 2014-03-21 | 2014-03-19 | 6.888 | 2,046,609 | -251,216 | 0.01% | 14,097,246 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,297,825 | +4,486 | 0.01% | 15,930,091 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,293,339 | +22,430 | 0.01% | 15,898,991 |
| 2014-03-17 | 2014-03-13 | 6.933 | 2,270,909 | +4,486 | 0.01% | 15,743,491 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,266,423 | -10,318 | 0.01% | 15,965,002 |
| 2014-03-11 | 2014-03-07 | 7.156 | 2,276,741 | -4,486 | 0.01% | 16,291,444 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,281,227 | +29,159 | 0.01% | 16,272,692 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,252,068 | +4,486 | 0.01% | 16,165,096 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,247,582 | +233,631 | 0.01% | 16,333,305 |
| 2014-02-28 | 2014-02-26 | 7.245 | 2,013,951 | -26,916 | 0.01% | 14,590,601 |
| 2014-02-26 | 2014-02-24 | 7.200 | 2,040,867 | +26,916 | 0.01% | 14,694,613 |
| 2014-02-25 | 2014-02-21 | 7.245 | 2,013,951 | -96,449 | 0.01% | 14,590,601 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,110,400 | +26,916 | 0.01% | 15,383,440 |
| 2014-02-21 | 2014-02-19 | 7.334 | 2,083,484 | -67,290 | 0.01% | 15,280,128 |
| 2014-02-20 | 2014-02-18 | 7.334 | 2,150,774 | +4,486 | 0.01% | 15,773,628 |
| 2014-02-19 | 2014-02-17 | 7.379 | 2,146,288 | +4,935 | 0.01% | 15,836,417 |
| 2014-02-18 | 2014-02-14 | 7.289 | 2,141,353 | +8,972 | 0.01% | 15,609,067 |
| 2014-02-17 | 2014-02-13 | 7.245 | 2,132,381 | +3,588 | 0.01% | 15,448,599 |
| 2014-02-14 | 2014-02-12 | 7.356 | 2,128,793 | +62,804 | 0.01% | 15,659,875 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,065,989 | -29,159 | 0.01% | 14,967,604 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,095,148 | +89,720 | 0.01% | 14,851,925 |
| 2014-02-11 | 2014-02-07 | 7.178 | 2,005,428 | +53,832 | 0.01% | 14,394,742 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,951,596 | +10,318 | 0.01% | 13,834,325 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,941,278 | +9,869 | 0.01% | 13,891,006 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,931,409 | -13,458 | 0.01% | 14,164,821 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,944,867 | +13,954 | 0.01% | 14,090,104 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,930,913 | +8,972 | 0.01% | 14,247,269 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,921,941 | -439,314 | 0.01% | 14,695,186 |
| 2014-01-23 | 2014-01-21 | 7.646 | 2,361,255 | -17,944 | 0.01% | 18,054,187 |
| 2014-01-22 | 2014-01-20 | 7.490 | 2,379,199 | +18,843 | 0.01% | 17,820,134 |
| 2014-01-21 | 2014-01-17 | 7.557 | 2,360,356 | +8,972 | 0.01% | 17,836,849 |
| 2014-01-20 | 2014-01-16 | 7.624 | 2,351,384 | +9,869 | 0.01% | 17,926,297 |
| 2014-01-16 | 2014-01-14 | 7.624 | 2,341,515 | +9,869 | 0.01% | 17,851,059 |
| 2014-01-15 | 2014-01-13 | 7.668 | 2,331,646 | +53,832 | 0.01% | 17,879,772 |
| 2014-01-14 | 2014-01-10 | 7.713 | 2,277,814 | +18,796 | 0.01% | 17,568,524 |
| 2014-01-13 | 2014-01-09 | 7.624 | 2,259,018 | +5,967 | 0.01% | 17,222,125 |
| 2014-01-10 | 2014-01-08 | 7.735 | 2,253,051 | -4,486 | 0.01% | 17,427,754 |
| 2014-01-09 | 2014-01-07 | 7.646 | 2,257,537 | +493 | 0.01% | 17,261,158 |
| 2014-01-08 | 2014-01-06 | 7.646 | 2,257,044 | +27,813 | 0.01% | 17,257,388 |
| 2014-01-07 | 2014-01-03 | 7.713 | 2,229,231 | +39,163 | 0.01% | 17,193,809 |
| 2014-01-03 | 2013-12-31 | 7.958 | 2,190,068 | -183,926 | 0.01% | 17,428,770 |
| 2014-01-02 | 2013-12-27 | 7.980 | 2,373,994 | +39,612 | 0.01% | 18,945,391 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,334,382 | +493,459 | 0.01% | 18,629,272 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,840,923 | -94,206 | 0.00% | 14,650,241 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,935,129 | -80,747 | 0.01% | 15,529,353 |
| 2013-12-17 | 2013-12-13 | 8.070 | 2,015,876 | -8,972 | 0.01% | 16,267,219 |
| 2013-12-16 | 2013-12-12 | 8.003 | 2,024,848 | -44,860 | 0.01% | 16,204,208 |
| 2013-12-13 | 2013-12-11 | 8.070 | 2,069,708 | +8,972 | 0.01% | 16,701,619 |
| 2013-12-03 | 2013-11-29 | 8.359 | 2,060,736 | -898 | 0.01% | 17,226,401 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,061,634 | -4,486 | 0.01% | 17,096,036 |
| 2013-11-29 | 2013-11-27 | 8.337 | 2,066,120 | -56,523 | 0.01% | 17,225,351 |
| 2013-11-28 | 2013-11-26 | 8.248 | 2,122,643 | +26,916 | 0.01% | 17,507,318 |
| 2013-11-27 | 2013-11-25 | 8.292 | 2,095,727 | -4,486 | 0.01% | 17,378,752 |
| 2013-11-21 | 2013-11-19 | 8.248 | 2,100,213 | +26,916 | 0.01% | 17,322,317 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,073,297 | +44,860 | 0.01% | 17,192,752 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,028,437 | -13,907 | 0.01% | 16,232,929 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,042,344 | +8,972 | 0.01% | 15,752,371 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,033,372 | -8,972 | 0.01% | 16,408,404 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,042,344 | -8,972 | 0.01% | 16,526,331 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,051,316 | +8,972 | 0.01% | 16,553,204 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,042,344 | +29,159 | 0.01% | 16,116,587 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,013,185 | +4,486 | 0.01% | 15,662,102 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,008,699 | +11,215 | 0.01% | 16,209,304 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,997,484 | -13,906 | 0.01% | 16,118,804 |
| 2013-10-04 | 2013-10-02 | 7.891 | 2,011,390 | -8,972 | 0.01% | 15,872,322 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,020,362 | -89,720 | 0.01% | 16,213,345 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,110,082 | -8,524 | 0.01% | 17,168,531 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,118,606 | +44,860 | 0.01% | 17,001,750 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,073,746 | -4,486 | 0.01% | 16,641,750 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,078,232 | +40,374 | 0.01% | 16,677,750 |
| 2013-09-17 | 2013-09-13 | 7.869 | 2,037,858 | -44,860 | 0.01% | 16,035,760 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,082,718 | -44,860 | 0.01% | 16,388,760 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,127,578 | -4,934 | 0.01% | 16,884,042 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,132,512 | -8,972 | 0.01% | 16,400,289 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,141,484 | +54,280 | 0.01% | 16,469,289 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,087,204 | -8,972 | 0.01% | 15,865,735 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,096,176 | +49,346 | 0.01% | 15,887,208 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,046,830 | -24,673 | 0.01% | 15,239,446 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,071,503 | +15,701 | 0.01% | 14,915,198 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,055,802 | -448 | 0.01% | 15,306,246 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,056,250 | -35,888 | 0.01% | 15,172,070 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,092,138 | -26,916 | 0.01% | 15,530,144 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,119,054 | +56,075 | 0.01% | 15,446,522 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,062,979 | -188,412 | 0.01% | 15,175,733 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,251,391 | -898 | 0.01% | 16,963,230 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,252,289 | +143,552 | 0.01% | 16,869,582 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,108,737 | +15,701 | 0.01% | 15,700,367 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,093,036 | -13,458 | 0.01% | 15,583,467 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,106,494 | -8,972 | 0.01% | 15,214,096 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,115,466 | -4,486 | 0.01% | 14,948,797 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,119,952 | +8,972 | 0.01% | 14,933,240 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,110,980 | +4,486 | 0.01% | 14,822,983 |
| 2013-08-08 | 2013-08-06 | 7.178 | 2,106,494 | +11,215 | 0.01% | 15,120,182 |
| 2013-08-06 | 2013-08-02 | 7.245 | 2,095,279 | -13,951 | 0.01% | 15,179,803 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,109,230 | -495 | 0.01% | 15,327,893 |
| 2013-08-02 | 2013-07-31 | 7.245 | 2,109,725 | +13,458 | 0.01% | 15,284,461 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,096,267 | -8,972 | 0.01% | 15,233,690 |
| 2013-07-30 | 2013-07-26 | 7.312 | 2,105,239 | +8,972 | 0.01% | 15,392,749 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,096,267 | +2,243 | 0.01% | 15,327,149 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,094,024 | -31,402 | 0.01% | 15,264,070 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,125,426 | -288,450 | 0.01% | 14,924,420 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,413,876 | +8,972 | 0.01% | 16,896,063 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,404,904 | +4,486 | 0.01% | 16,886,873 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,400,418 | +134,580 | 0.01% | 16,962,391 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,265,838 | -73,570 | 0.01% | 16,263,936 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,339,408 | -35,888 | 0.01% | 16,270,522 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,375,296 | -11,215 | 0.01% | 16,202,428 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,386,511 | +34,093 | 0.01% | 16,332,127 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,352,418 | +53,832 | 0.01% | 16,465,885 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,298,586 | +449 | 0.01% | 15,627,932 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,298,137 | +85,234 | 0.01% | 15,471,192 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,212,903 | -94,206 | 0.01% | 15,440,012 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,307,109 | +84,785 | 0.01% | 16,097,313 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,222,324 | -674,245 | 0.01% | 15,010,354 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,896,569 | +6,280 | 0.01% | 19,306,164 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,890,289 | +455,329 | 0.01% | 19,779,740 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,434,960 | +235,515 | 0.01% | 16,717,967 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,199,445 | +117,129 | 0.01% | 15,542,229 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,082,316 | +4,486 | 0.01% | 14,993,053 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,077,830 | +3,589 | 0.01% | 15,007,071 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,074,241 | -134,580 | 0.01% | 14,703,721 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,208,821 | +145,795 | 0.01% | 15,706,960 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,063,026 | +10,318 | 0.01% | 14,992,126 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,052,708 | -134,580 | 0.01% | 15,374,726 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,187,288 | -412,712 | 0.01% | 16,382,726 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,600,000 | +22,430 | 0.01% | 22,511,296 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,577,570 | +189,056 | 0.01% | 22,439,378 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,388,514 | +2,107 | 0.01% | 20,906,843 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,386,407 | +8,432 | 0.01% | 20,831,792 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,377,975 | +129,842 | 0.01% | 20,758,186 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,248,133 | -8,431 | 0.01% | 19,838,061 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,256,564 | +18,970 | 0.01% | 19,965,987 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,237,594 | +126,470 | 0.01% | 20,010,453 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,111,124 | +10,539 | 0.01% | 18,478,827 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,100,585 | +2,740 | 0.01% | 18,237,094 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,097,845 | -118,038 | 0.01% | 18,213,306 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,215,883 | +152,227 | 0.01% | 19,816,295 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,063,656 | +4,216 | 0.01% | 18,308,097 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,059,440 | -8,431 | 0.01% | 18,661,511 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,067,871 | -422 | 0.01% | 18,590,751 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,068,293 | -4,215 | 0.01% | 18,251,110 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,072,508 | +9,274 | 0.01% | 17,796,683 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,063,234 | -59,019 | 0.01% | 17,765,990 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,122,253 | +42,156 | 0.01% | 18,072,819 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,080,097 | -24,872 | 0.01% | 17,664,482 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,104,969 | +1,265 | 0.01% | 17,526,174 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,103,704 | -4,216 | 0.01% | 17,565,543 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,107,920 | +6,028 | 0.01% | 17,100,725 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,101,892 | +1,855 | 0.01% | 17,201,400 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,100,037 | +2,740 | 0.01% | 17,335,664 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,097,297 | +928 | 0.01% | 17,512,046 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,096,369 | +6,534 | 0.01% | 17,504,297 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,089,835 | +14,376 | 0.01% | 17,152,301 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,075,459 | -109,144 | 0.01% | 17,083,542 |
| 2013-04-08 | 2013-04-03 | 8.445 | 2,184,603 | +12,647 | 0.01% | 18,448,320 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,171,956 | +16,863 | 0.01% | 18,393,041 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,155,093 | -42,157 | 0.01% | 18,403,601 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,197,250 | +46,372 | 0.01% | 18,867,846 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,150,878 | +844 | 0.01% | 18,112,501 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,150,034 | +9,358 | 0.01% | 18,003,391 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,140,676 | -210,783 | 0.01% | 17,721,915 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,351,459 | +227,646 | 0.01% | 19,801,590 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,123,813 | +8,431 | 0.01% | 18,086,104 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,115,382 | -1,180 | 0.01% | 17,863,769 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,116,562 | -2,108 | 0.01% | 18,375,805 |
| 2013-03-11 | 2013-03-07 | 8.611 | 2,118,670 | +83,892 | 0.01% | 18,243,335 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,034,778 | -147,548 | 0.01% | 17,520,962 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,182,326 | -25,294 | 0.01% | 18,325,557 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,207,620 | +50,588 | 0.01% | 18,328,489 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,157,032 | +12,647 | 0.01% | 18,266,658 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,144,385 | +134,901 | 0.01% | 18,617,362 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,009,484 | +2,108 | 0.01% | 17,017,159 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,007,376 | +8,431 | 0.01% | 17,380,245 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,998,945 | -12,647 | 0.01% | 17,307,247 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,011,592 | -2,108 | 0.01% | 17,703,050 |
| 2013-02-22 | 2013-02-20 | 9.014 | 2,013,700 | +8,431 | 0.01% | 18,151,506 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,005,269 | +843 | 0.01% | 17,694,972 |
| 2013-02-20 | 2013-02-18 | 9.038 | 2,004,426 | +4,216 | 0.01% | 18,115,457 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,000,210 | -46,372 | 0.01% | 18,172,248 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,046,582 | +4,216 | 0.01% | 18,156,622 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,042,366 | -13,912 | 0.01% | 18,264,560 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,056,278 | +13,490 | 0.01% | 18,486,527 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,042,788 | +4,216 | 0.01% | 18,365,248 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,038,572 | -6,324 | 0.01% | 19,052,702 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,044,896 | -8,853 | 0.01% | 18,917,778 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,053,749 | -4,215 | 0.01% | 18,609,942 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,057,964 | -71,245 | 0.01% | 18,599,319 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,129,209 | -4,216 | 0.01% | 19,142,198 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,133,425 | +4,216 | 0.01% | 19,180,101 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,129,209 | -8,853 | 0.01% | 18,990,676 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,138,062 | +4,216 | 0.01% | 19,171,071 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,133,846 | -4,216 | 0.01% | 19,032,034 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,138,062 | -10,961 | 0.01% | 19,018,920 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,149,023 | -18,970 | 0.01% | 19,218,377 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,167,993 | -4,216 | 0.01% | 18,925,179 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,172,209 | +4,216 | 0.01% | 18,910,454 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,167,993 | -215,842 | 0.01% | 19,079,460 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,383,835 | +210,783 | 0.01% | 20,922,434 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,173,052 | -25,296 | 0.01% | 18,814,699 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,198,348 | +20,617 | 0.01% | 19,033,717 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,177,731 | +3,794 | 0.01% | 18,545,262 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,173,937 | -16,863 | 0.01% | 18,667,657 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,190,800 | +4,216 | 0.01% | 18,812,460 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,186,584 | -46,373 | 0.01% | 18,828,125 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,232,957 | +46,794 | 0.01% | 18,962,591 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,186,163 | -8,431 | 0.01% | 17,942,912 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,194,594 | +4,216 | 0.01% | 18,116,226 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,190,378 | -5,059 | 0.01% | 18,029,465 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,195,437 | -4,216 | 0.01% | 18,019,028 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,199,653 | -21,078 | 0.01% | 17,844,919 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,220,731 | -59,019 | 0.01% | 18,015,916 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,279,750 | -2,530 | 0.01% | 18,062,089 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,282,280 | -12,181 | 0.01% | 17,378,338 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,294,461 | +252,939 | 0.01% | 17,634,371 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,041,522 | +26,180 | 0.01% | 15,496,668 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,015,342 | -4,216 | 0.01% | 15,393,555 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,019,558 | -8,431 | 0.01% | 15,473,663 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,027,989 | -4,216 | 0.01% | 15,538,261 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,032,205 | -75,882 | 0.01% | 15,329,533 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,108,087 | +172,842 | 0.01% | 15,901,934 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,935,245 | -6,703 | 0.01% | 14,368,604 |
| 2012-11-21 | 2012-11-19 | 7.472 | 1,941,948 | -5,059 | 0.01% | 14,510,502 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,947,007 | +4,216 | 0.01% | 14,502,119 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,942,791 | +30,479 | 0.01% | 14,332,461 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,912,312 | +422 | 0.01% | 14,016,885 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,911,890 | +16,863 | 0.01% | 14,285,905 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,895,027 | +95,526 | 0.01% | 14,159,902 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,799,501 | +4,216 | 0.01% | 13,531,491 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,795,285 | -6,323 | 0.01% | 13,755,305 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,801,608 | -21,079 | 0.01% | 13,761,015 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,822,687 | +21,079 | 0.01% | 14,051,728 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,801,608 | +53,960 | 0.01% | 13,718,279 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,747,648 | +12,647 | 0.00% | 13,224,490 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,735,001 | +84,313 | 0.00% | 13,046,478 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,650,688 | -16,862 | 0.00% | 12,295,011 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,667,550 | +12,647 | 0.00% | 12,460,163 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,654,903 | -84,314 | 0.00% | 12,247,894 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,739,217 | -21,078 | 0.00% | 12,995,668 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,760,295 | -4,216 | 0.00% | 12,986,142 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,764,511 | -29,509 | 0.01% | 12,975,388 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,794,020 | -37,477 | 0.01% | 13,107,271 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,831,497 | +54,803 | 0.01% | 13,337,637 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,776,694 | -12,647 | 0.01% | 12,938,541 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,789,341 | -107,078 | 0.01% | 12,903,306 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,896,419 | +14,755 | 0.01% | 13,045,676 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,881,664 | +4,216 | 0.01% | 13,167,350 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,877,448 | -370,978 | 0.01% | 13,137,848 |
| 2012-10-05 | 2012-10-03 | 6.998 | 2,248,426 | +1,264 | 0.01% | 15,733,846 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,247,162 | -227,645 | 0.01% | 15,725,001 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,474,807 | -12,647 | 0.01% | 17,200,586 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,487,454 | -8,432 | 0.01% | 17,229,481 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,495,886 | +29,510 | 0.01% | 17,524,706 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,466,376 | +12,647 | 0.01% | 17,258,999 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,453,729 | -21,078 | 0.01% | 17,054,088 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,474,807 | -4,216 | 0.01% | 17,317,996 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,479,023 | -1,686 | 0.01% | 16,700,643 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,480,709 | +2,108 | 0.01% | 16,888,536 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,478,601 | +12,647 | 0.01% | 16,227,439 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,465,954 | -4,216 | 0.01% | 16,554,105 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,470,170 | -6,324 | 0.01% | 16,699,597 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,476,494 | +8,432 | 0.01% | 17,094,821 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,468,062 | +12,647 | 0.01% | 17,270,797 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,455,415 | -42,157 | 0.01% | 17,182,297 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,497,572 | +6,324 | 0.01% | 17,655,035 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,491,248 | -126,470 | 0.01% | 17,551,236 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,617,718 | -84,313 | 0.01% | 18,628,522 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,702,031 | +210,783 | 0.01% | 19,356,711 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,491,248 | +166,518 | 0.01% | 17,728,521 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,324,730 | -8,431 | 0.01% | 16,433,235 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,333,161 | -8,431 | 0.01% | 16,548,178 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,341,592 | +463 | 0.01% | 16,385,796 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,341,129 | -4,215 | 0.01% | 16,493,624 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,345,344 | -3,794 | 0.01% | 16,523,319 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,349,138 | +4,215 | 0.01% | 16,271,428 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,344,923 | +6,324 | 0.01% | 16,186,609 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,338,599 | +4,215 | 0.01% | 15,699,163 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,334,384 | -4,215 | 0.01% | 15,560,119 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,338,599 | -16,863 | 0.01% | 15,921,059 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,355,462 | +4,216 | 0.01% | 15,700,617 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,351,246 | +21,078 | 0.01% | 15,449,418 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,330,168 | +4,216 | 0.01% | 15,863,661 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,325,952 | -6,324 | 0.01% | 16,055,655 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,332,276 | +123,941 | 0.01% | 16,375,929 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,208,335 | -12,647 | 0.01% | 15,400,917 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,220,982 | +37,941 | 0.01% | 15,120,328 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,183,041 | -155,980 | 0.01% | 14,810,244 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,339,021 | +8,431 | 0.01% | 15,923,932 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,330,590 | +8,432 | 0.01% | 16,087,670 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,322,158 | -8,432 | 0.01% | 15,423,541 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,330,590 | -75,881 | 0.01% | 15,479,545 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,406,471 | +42,999 | 0.01% | 15,983,539 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,363,472 | -8,431 | 0.01% | 15,473,688 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,371,903 | -505,879 | 0.01% | 16,035,263 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,877,782 | +588,084 | 0.01% | 19,318,732 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,289,698 | +12,647 | 0.01% | 17,285,532 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,277,051 | +140,949 | 0.01% | 16,959,318 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,136,102 | +118,422 | 0.01% | 16,125,996 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,017,680 | +1,974 | 0.01% | 15,283,111 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,015,706 | -3,948 | 0.01% | 15,012,838 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,019,654 | +7,895 | 0.01% | 15,144,571 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,011,759 | -7,895 | 0.01% | 14,932,477 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,019,654 | +1,185 | 0.01% | 14,530,602 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,018,469 | -11,843 | 0.01% | 14,726,613 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,030,312 | +15,001 | 0.01% | 14,658,716 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,015,311 | -3,948 | 0.01% | 14,499,356 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,019,259 | +3,948 | 0.01% | 14,783,531 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,015,311 | +5,921 | 0.01% | 15,316,221 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,009,390 | +201,317 | 0.01% | 15,423,934 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,808,073 | +25,659 | 0.01% | 13,832,835 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,782,414 | +12,631 | 0.01% | 13,862,299 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,769,783 | +12,711 | 0.01% | 14,167,571 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,757,072 | -3,948 | 0.01% | 14,466,425 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,761,020 | +3,948 | 0.01% | 14,320,481 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,757,072 | +43,421 | 0.01% | 14,332,889 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,713,651 | -47,369 | 0.01% | 14,239,165 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,761,020 | +2,093 | 0.01% | 13,918,972 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,758,927 | +1,184 | 0.01% | 14,036,107 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,757,743 | -19,737 | 0.01% | 14,249,304 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,777,480 | +8,684 | 0.01% | 14,454,333 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,768,796 | +154,344 | 0.01% | 14,473,333 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,614,452 | -43,422 | 0.00% | 13,701,188 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,657,874 | +3,948 | 0.01% | 13,649,702 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,653,926 | +41,447 | 0.01% | 13,365,803 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,612,479 | +12,632 | 0.00% | 13,725,293 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,599,847 | -3,947 | 0.00% | 13,334,067 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,603,794 | +7,105 | 0.00% | 13,610,738 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,596,689 | -71,448 | 0.00% | 13,590,890 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,668,137 | +35,527 | 0.01% | 13,860,977 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,632,610 | -78,949 | 0.00% | 13,524,415 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,711,559 | -2,289 | 0.01% | 14,568,655 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,713,848 | -3,947 | 0.01% | 14,631,555 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,717,795 | +30,789 | 0.01% | 14,578,218 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,687,006 | -79,737 | 0.01% | 14,487,873 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,766,743 | -394,741 | 0.01% | 14,814,591 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,161,484 | +98,685 | 0.01% | 18,234,109 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,062,799 | -5,921 | 0.01% | 17,140,325 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,068,720 | -1,184 | 0.01% | 17,661,188 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,069,904 | -120,791 | 0.01% | 17,566,422 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,190,695 | +104,607 | 0.01% | 18,203,045 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,086,088 | +34,382 | 0.01% | 17,386,686 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,051,706 | +82,895 | 0.01% | 16,424,437 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,968,811 | -92,567 | 0.01% | 15,810,718 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,061,378 | -7,894 | 0.01% | 16,084,096 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,069,272 | -63,948 | 0.01% | 15,936,005 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,133,220 | -390,399 | 0.01% | 16,158,280 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,523,619 | +398,688 | 0.01% | 18,859,670 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,124,931 | +87,277 | 0.01% | 15,718,677 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,037,654 | +4,737 | 0.01% | 14,969,825 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,032,917 | -1,974 | 0.01% | 15,089,525 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,034,891 | +5,132 | 0.01% | 14,743,326 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,029,759 | -82,501 | 0.01% | 14,706,144 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,112,260 | +90,123 | 0.01% | 15,303,885 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,022,137 | +43,895 | 0.01% | 14,958,282 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,978,242 | +253,029 | 0.01% | 14,383,004 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,725,213 | +23,684 | 0.01% | 12,368,512 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,701,529 | +5,132 | 0.01% | 12,112,505 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,696,397 | -3,948 | 0.01% | 12,290,847 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,700,345 | +90,791 | 0.01% | 11,888,702 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,609,554 | +12,513 | 0.00% | 11,457,772 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,597,041 | +65,921 | 0.00% | 11,328,239 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,531,120 | +11,053 | 0.00% | 10,977,007 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,520,067 | -118,422 | 0.00% | 10,782,242 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,638,489 | +426,320 | 0.00% | 11,954,304 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,212,169 | -7,895 | 0.00% | 8,628,947 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,220,064 | -237 | 0.00% | 7,479,736 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,220,301 | +4,342 | 0.00% | 7,295,705 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,215,959 | +3,948 | 0.00% | 7,331,354 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,212,011 | +7,895 | 0.00% | 7,522,478 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,204,116 | +11,842 | 0.00% | 7,625,997 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,192,274 | +8,329 | 0.00% | 7,973,854 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,183,945 | +240,791 | 0.00% | 8,128,101 |
| 2011-11-17 | 2011-11-15 | 7.017 | 943,154 | +217,108 | 0.00% | 6,618,364 |
| 2011-11-16 | 2011-11-14 | 6.992 | 726,046 | +4,342 | 0.00% | 5,076,466 |
| 2011-11-15 | 2011-11-11 | 6.840 | 721,704 | +64,303 | 0.00% | 4,936,409 |
| 2011-11-09 | 2011-11-07 | 6.865 | 657,401 | +86,843 | 0.00% | 4,513,235 |
| 2011-11-02 | 2011-10-31 | 7.144 | 570,558 | -1,974 | 0.00% | 4,076,028 |
| 2011-10-28 | 2011-10-26 | 7.220 | 572,532 | -3,947 | 0.00% | 4,133,643 |
| 2011-10-17 | 2011-10-13 | 6.992 | 576,479 | -7,895 | 0.00% | 4,030,704 |
| 2011-10-14 | 2011-10-12 | 6.815 | 584,374 | -78,948 | 0.00% | 3,982,277 |
| 2011-10-13 | 2011-10-11 | 6.713 | 663,322 | +78,948 | 0.00% | 4,453,060 |
| 2011-10-03 | 2011-09-28 | 6.511 | 584,374 | +5,921 | 0.00% | 3,804,629 |
| 2011-09-27 | 2011-09-23 | 6.435 | 578,453 | +3,948 | 0.00% | 3,722,118 |
| 2011-09-23 | 2011-09-21 | 7.093 | 574,505 | +17,763 | 0.00% | 4,075,118 |
| 2011-09-15 | 2011-09-12 | 7.347 | 556,742 | +3,947 | 0.00% | 4,090,160 |
| 2011-08-17 | 2011-08-15 | 7.955 | 552,795 | -78,948 | 0.00% | 4,397,259 |
| 2011-08-16 | 2011-08-12 | 7.651 | 631,743 | +80,922 | 0.00% | 4,833,210 |
| 2011-08-11 | 2011-08-09 | 7.549 | 550,821 | +4,737 | 0.00% | 4,158,293 |
| 2011-08-10 | 2011-08-08 | 8.132 | 546,084 | +3,947 | 0.00% | 4,440,714 |
| 2011-07-21 | 2011-07-19 | 8.943 | 542,137 | -4,342 | 0.00% | 4,848,105 |
| 2011-07-15 | 2011-07-13 | 9.095 | 546,479 | +7,895 | 0.00% | 4,969,998 |
| 2011-07-14 | 2011-07-12 | 8.892 | 538,584 | +3,947 | 0.00% | 4,789,044 |
| 2011-07-13 | 2011-07-11 | 9.196 | 534,637 | -43,421 | 0.00% | 4,916,476 |
| 2011-07-11 | 2011-07-07 | 9.424 | 578,058 | -3,947 | 0.00% | 5,447,568 |
| 2011-07-08 | 2011-07-06 | 9.424 | 582,005 | -28,422 | 0.00% | 5,484,764 |
| 2011-07-06 | 2011-07-04 | 9.804 | 610,427 | -7,895 | 0.00% | 5,984,571 |
| 2011-07-05 | 2011-06-30 | 9.601 | 618,322 | +3,948 | 0.00% | 5,936,660 |
| 2011-07-04 | 2011-06-29 | 9.525 | 614,374 | +12,632 | 0.00% | 5,852,063 |
| 2011-06-28 | 2011-06-24 | 9.753 | 601,742 | +19,737 | 0.00% | 5,868,936 |
| 2011-06-23 | 2011-06-21 | 9.551 | 582,005 | -11,843 | 0.00% | 5,558,484 |
| 2011-06-14 | 2011-06-10 | 9.905 | 593,848 | +3,948 | 0.00% | 5,882,208 |
| 2011-06-08 | 2011-06-03 | 10.235 | 589,900 | +15,000 | 0.00% | 6,037,374 |
| 2011-06-02 | 2011-05-31 | 11.381 | 574,900 | +19,584 | 0.00% | 6,543,079 |
| 2011-06-01 | 2011-05-30 | 11.223 | 555,316 | -37,869 | 0.00% | 6,232,205 |
| 2011-05-27 | 2011-05-25 | 11.064 | 593,185 | +3,787 | 0.00% | 6,563,217 |
| 2011-05-26 | 2011-05-24 | 11.064 | 589,398 | -37,869 | 0.00% | 6,521,316 |
| 2011-05-25 | 2011-05-23 | 11.038 | 627,267 | +15,147 | 0.00% | 6,923,749 |
| 2011-04-21 | 2011-04-19 | 11.328 | 612,120 | +3,371 | 0.00% | 6,934,361 |
| 2011-04-20 | 2011-04-18 | 11.513 | 608,749 | +416 | 0.00% | 7,008,698 |
| 2011-04-18 | 2011-04-14 | 11.513 | 608,333 | +3,787 | 0.00% | 7,003,908 |
| 2011-04-15 | 2011-04-13 | 11.645 | 604,546 | -12,497 | 0.00% | 7,040,128 |
| 2011-04-07 | 2011-04-04 | 11.672 | 617,043 | +71,952 | 0.00% | 7,201,953 |
| 2011-03-24 | 2011-03-22 | 10.906 | 545,091 | -3,787 | 0.00% | 5,944,723 |
| 2011-03-17 | 2011-03-15 | 10.774 | 548,878 | +3,787 | 0.00% | 5,913,554 |
| 2011-03-11 | 2011-03-09 | 11.196 | 545,091 | -9,467 | 0.00% | 6,103,057 |
| 2011-03-07 | 2011-03-03 | 10.906 | 554,558 | -37,870 | 0.00% | 6,047,970 |
| 2011-03-03 | 2011-03-01 | 10.880 | 592,428 | -3,786 | 0.00% | 6,445,333 |
| 2011-03-02 | 2011-02-28 | 10.853 | 596,214 | -7,574 | 0.00% | 6,470,779 |
| 2011-02-25 | 2011-02-23 | 10.563 | 603,788 | +3,787 | 0.00% | 6,377,597 |
| 2011-02-24 | 2011-02-22 | 10.615 | 600,001 | +7,573 | 0.00% | 6,369,284 |
| 2011-02-22 | 2011-02-18 | 10.906 | 592,428 | -49,230 | 0.00% | 6,460,977 |
| 2011-02-16 | 2011-02-14 | 10.536 | 641,658 | -7,573 | 0.00% | 6,760,660 |
| 2011-02-15 | 2011-02-11 | 10.299 | 649,231 | +15,147 | 0.00% | 6,686,155 |
| 2011-02-11 | 2011-02-09 | 10.457 | 634,084 | +15,148 | 0.00% | 6,630,627 |
| 2011-02-08 | 2011-02-02 | 10.827 | 618,936 | -15,148 | 0.00% | 6,701,040 |
| 2011-02-01 | 2011-01-28 | 10.695 | 634,084 | +9,468 | 0.00% | 6,781,323 |
| 2011-01-31 | 2011-01-27 | 10.721 | 624,616 | +15,147 | 0.00% | 6,696,559 |
| 2011-01-26 | 2011-01-24 | 10.853 | 609,469 | +79,526 | 0.00% | 6,614,637 |
| 2011-01-21 | 2011-01-19 | 11.328 | 529,943 | -3,787 | 0.00% | 6,003,424 |
| 2011-01-17 | 2011-01-13 | 11.302 | 533,730 | -9,467 | 0.00% | 6,032,231 |
| 2010-12-13 | 2010-12-09 | 10.853 | 543,197 | +47,488 | 0.00% | 5,895,380 |
| 2010-12-07 | 2010-12-03 | 11.170 | 495,709 | -9,468 | 0.00% | 5,537,067 |
| 2010-12-01 | 2010-11-29 | 11.038 | 505,177 | +9,468 | 0.00% | 5,576,124 |
| 2010-11-26 | 2010-11-24 | 10.906 | 495,709 | +3,787 | 0.00% | 5,406,167 |
| 2010-11-25 | 2010-11-23 | 10.827 | 491,922 | +1,893 | 0.00% | 5,325,896 |
| 2010-11-15 | 2010-11-11 | 12.332 | 490,029 | +113,608 | 0.00% | 6,042,981 |
| 2010-11-11 | 2010-11-09 | 12.622 | 376,421 | +3,787 | 0.00% | 4,751,321 |
| 2010-11-09 | 2010-11-05 | 12.807 | 372,634 | -7,574 | 0.00% | 4,772,400 |
| 2010-11-08 | 2010-11-04 | 13.769 | 380,208 | -1,136 | 0.00% | 5,235,117 |
| 2010-11-05 | 2010-11-03 | 13.659 | 381,344 | -535,565 | 0.00% | 5,208,753 |
| 2010-11-04 | 2010-11-02 | 13.356 | 916,909 | +179,750 | 0.00% | 12,246,250 |
| 2010-11-03 | 2010-11-01 | 13.191 | 737,159 | -181,566 | 0.00% | 9,723,706 |
| 2010-10-22 | 2010-10-20 | 12.420 | 918,725 | +727 | 0.00% | 11,410,304 |
| 2010-10-19 | 2010-10-15 | 12.585 | 917,998 | -3,632 | 0.00% | 11,552,955 |
| 2010-10-18 | 2010-10-14 | 12.365 | 921,630 | -7,262 | 0.00% | 11,395,624 |
| 2010-10-15 | 2010-10-13 | 12.007 | 928,892 | -3,632 | 0.00% | 11,152,876 |
| 2010-10-08 | 2010-10-06 | 11.786 | 932,524 | -7,262 | 0.00% | 10,991,044 |
| 2010-10-04 | 2010-09-29 | 11.263 | 939,786 | +7,262 | 0.00% | 10,584,916 |
| 2010-09-30 | 2010-09-28 | 11.125 | 932,524 | -363 | 0.00% | 10,374,724 |
| 2010-09-08 | 2010-09-06 | 11.153 | 932,887 | -9,078 | 0.00% | 10,404,452 |
| 2010-09-06 | 2010-09-02 | 10.850 | 941,965 | -3,631 | 0.00% | 10,220,359 |
| 2010-09-03 | 2010-09-01 | 10.740 | 945,596 | +12,709 | 0.00% | 10,155,595 |
| 2010-08-17 | 2010-08-13 | 11.098 | 932,887 | +3,632 | 0.00% | 10,353,072 |
| 2010-08-04 | 2010-08-02 | 11.566 | 929,255 | -3,632 | 0.00% | 10,747,794 |
| 2010-07-27 | 2010-07-23 | 11.428 | 932,887 | -1,815 | 0.00% | 10,661,352 |
| 2010-07-19 | 2010-07-15 | 11.125 | 934,702 | -47,208 | 0.00% | 10,398,955 |
| 2010-07-12 | 2010-07-08 | 10.960 | 981,910 | +3,632 | 0.00% | 10,761,924 |
| 2010-07-05 | 2010-06-30 | 10.933 | 978,278 | +29,050 | 0.00% | 10,695,176 |
| 2010-07-02 | 2010-06-29 | 10.933 | 949,228 | +7,263 | 0.00% | 10,377,583 |
| 2010-06-14 | 2010-06-10 | 10.630 | 941,965 | -3,631 | 0.00% | 10,012,839 |
| 2010-06-01 | 2010-05-28 | 10.712 | 945,596 | -7,263 | 0.00% | 10,129,555 |
| 2010-05-31 | 2010-05-27 | 10.575 | 952,859 | -6,900 | 0.00% | 10,076,159 |
| 2010-05-27 | 2010-05-25 | 11.133 | 959,759 | +38,659 | 0.00% | 10,685,236 |
| 2010-05-26 | 2010-05-24 | 11.449 | 921,100 | -6,971 | 0.00% | 10,545,566 |
| 2010-05-19 | 2010-05-17 | 11.248 | 928,071 | +3,486 | 0.00% | 10,438,966 |
| 2010-05-18 | 2010-05-14 | 11.478 | 924,585 | -3,486 | 0.00% | 10,611,995 |
| 2010-05-14 | 2010-05-12 | 11.305 | 928,071 | +3,486 | 0.00% | 10,492,226 |
| 2010-05-13 | 2010-05-11 | 11.305 | 924,585 | +10,455 | 0.00% | 10,452,815 |
| 2010-05-06 | 2010-05-04 | 11.506 | 914,130 | +3,485 | 0.00% | 10,518,227 |
| 2010-05-05 | 2010-05-03 | 11.506 | 910,645 | +6,970 | 0.00% | 10,478,127 |
| 2010-05-03 | 2010-04-29 | 11.449 | 903,675 | +10,455 | 0.00% | 10,346,069 |
| 2010-04-30 | 2010-04-28 | 11.506 | 893,220 | +3,485 | 0.00% | 10,277,631 |
| 2010-04-28 | 2010-04-26 | 11.707 | 889,735 | +3,485 | 0.00% | 10,416,241 |
| 2010-04-22 | 2010-04-20 | 11.793 | 886,250 | +69,701 | 0.00% | 10,451,732 |
| 2010-04-16 | 2010-04-14 | 12.166 | 816,549 | -69,701 | 0.00% | 9,934,324 |
| 2010-04-15 | 2010-04-13 | 12.281 | 886,250 | -3,485 | 0.00% | 10,884,042 |
| 2010-03-25 | 2010-03-23 | 11.592 | 889,735 | -5,576 | 0.00% | 10,314,121 |
| 2010-03-23 | 2010-03-19 | 11.564 | 895,311 | -3,485 | 0.00% | 10,353,070 |
| 2010-03-22 | 2010-03-18 | 11.449 | 898,796 | -3,485 | 0.00% | 10,290,210 |
| 2010-03-17 | 2010-03-15 | 11.219 | 902,281 | +5,576 | 0.00% | 10,122,989 |
| 2010-03-16 | 2010-03-12 | 11.420 | 896,705 | +3,485 | 0.00% | 10,240,540 |
| 2010-03-15 | 2010-03-11 | 11.391 | 893,220 | +3,485 | 0.00% | 10,175,111 |
| 2010-03-11 | 2010-03-09 | 11.506 | 889,735 | -4,182 | 0.00% | 10,237,531 |
| 2010-03-10 | 2010-03-08 | 11.564 | 893,917 | -3,485 | 0.00% | 10,336,951 |
| 2010-03-04 | 2010-03-02 | 11.535 | 897,402 | -12,895 | 0.00% | 10,351,500 |
| 2010-03-01 | 2010-02-25 | 10.703 | 910,297 | +4,182 | 0.00% | 9,742,763 |
| 2010-02-24 | 2010-02-22 | 10.932 | 906,115 | +3,485 | 0.00% | 9,906,004 |
| 2010-02-18 | 2010-02-12 | 10.932 | 902,630 | -4,182 | 0.00% | 9,867,904 |
| 2010-02-09 | 2010-02-05 | 10.445 | 906,812 | +7,667 | 0.00% | 9,471,284 |
| 2010-02-05 | 2010-02-03 | 11.018 | 899,145 | -6,970 | 0.00% | 9,907,205 |
| 2010-02-02 | 2010-01-29 | 10.760 | 906,115 | +3,485 | 0.00% | 9,750,004 |
| 2010-01-21 | 2010-01-19 | 11.736 | 902,630 | +4,182 | 0.00% | 10,593,105 |
| 2010-01-18 | 2010-01-14 | 11.334 | 898,448 | +10,456 | 0.00% | 10,183,105 |
| 2010-01-15 | 2010-01-13 | 11.449 | 887,992 | +6,970 | 0.00% | 10,166,516 |
| 2010-01-12 | 2010-01-08 | 12.281 | 881,022 | -3,485 | 0.00% | 10,819,837 |
| 2010-01-07 | 2010-01-05 | 12.396 | 884,507 | -6,970 | 0.00% | 10,964,156 |
| 2009-12-17 | 2009-12-15 | 11.937 | 891,477 | +3,485 | 0.00% | 10,641,275 |
| 2009-12-09 | 2009-12-07 | 12.683 | 887,992 | +6,970 | 0.00% | 11,262,156 |
| 2009-12-03 | 2009-12-01 | 12.740 | 881,022 | -3,485 | 0.00% | 11,224,317 |
| 2009-12-01 | 2009-11-27 | 11.851 | 884,507 | +72,489 | 0.00% | 10,481,936 |
| 2009-11-27 | 2009-11-25 | 12.855 | 812,018 | +108,037 | 0.00% | 10,438,398 |
| 2009-11-26 | 2009-11-24 | 13.257 | 703,981 | +1,742 | 0.00% | 9,332,395 |
| 2009-11-20 | 2009-11-18 | 13.859 | 702,239 | +522,759 | 0.00% | 9,732,452 |
| 2009-11-16 | 2009-11-12 | 13.429 | 179,480 | +3,485 | 0.00% | 2,410,195 |
| 2009-11-11 | 2009-11-09 | 13.544 | 175,995 | -174,253 | 0.00% | 2,383,595 |
| 2009-11-10 | 2009-11-06 | 13.199 | 350,248 | -6,970 | 0.00% | 4,622,998 |
| 2009-11-05 | 2009-11-03 | 12.625 | 357,218 | +3,485 | 0.00% | 4,509,997 |
| 2009-11-04 | 2009-11-02 | 12.970 | 353,733 | +3,485 | 0.00% | 4,587,797 |
| 2009-11-03 | 2009-10-30 | 13.142 | 350,248 | -181,223 | 0.00% | 4,602,898 |
| 2009-11-02 | 2009-10-29 | 12.424 | 531,471 | +6,970 | 0.00% | 6,603,249 |
| 2009-10-30 | 2009-10-28 | 12.769 | 524,501 | +174,253 | 0.00% | 6,697,250 |
| 2009-10-28 | 2009-10-23 | 13.371 | 350,248 | +174,253 | 0.00% | 4,683,298 |
| 2009-10-23 | 2009-10-21 | 13.113 | 175,995 | -174,253 | 0.00% | 2,307,845 |
| 2009-10-22 | 2009-10-20 | 13.027 | 350,248 | -174,253 | 0.00% | 4,562,698 |
| 2009-10-19 | 2009-10-15 | 12.912 | 524,501 | +347,460 | 0.00% | 6,772,500 |
| 2009-10-16 | 2009-10-14 | 12.683 | 177,041 | -347,460 | 0.00% | 2,245,362 |
| 2009-10-15 | 2009-10-13 | 12.453 | 524,501 | -174,253 | 0.00% | 6,531,700 |
| 2009-10-14 | 2009-10-12 | 12.224 | 698,754 | +174,253 | 0.00% | 8,541,303 |
| 2009-10-13 | 2009-10-09 | 12.310 | 524,501 | -3,834 | 0.00% | 6,456,450 |
| 2009-10-12 | 2009-10-08 | 12.453 | 528,335 | -2,439 | 0.00% | 6,579,446 |
| 2009-10-09 | 2009-10-07 | 12.310 | 530,774 | -6,970 | 0.00% | 6,533,669 |
| 2009-09-28 | 2009-09-24 | 11.793 | 537,744 | +6,970 | 0.00% | 6,341,728 |
| 2009-09-23 | 2009-09-21 | 12.310 | 530,774 | +348,506 | 0.00% | 6,533,669 |
| 2009-09-10 | 2009-09-08 | 12.023 | 182,268 | -5,228 | 0.00% | 2,191,365 |
| 2009-09-08 | 2009-09-04 | 11.334 | 187,496 | -3,485 | 0.00% | 2,125,100 |
| 2009-08-26 | 2009-08-24 | 11.105 | 190,981 | -3,485 | 0.00% | 2,120,759 |
| 2009-08-24 | 2009-08-20 | 10.875 | 194,466 | -174,253 | 0.00% | 2,114,818 |
| 2009-08-21 | 2009-08-19 | 10.559 | 368,719 | +177,738 | 0.00% | 3,893,440 |
| 2009-07-27 | 2009-07-23 | 10.875 | 190,981 | -6,970 | 0.00% | 2,076,919 |
| 2009-07-23 | 2009-07-21 | 10.703 | 197,951 | -5,576 | 0.00% | 2,118,638 |
| 2009-07-22 | 2009-07-20 | 10.789 | 203,527 | -209,104 | 0.00% | 2,195,837 |
| 2009-07-20 | 2009-07-16 | 10.158 | 412,631 | +5,576 | 0.00% | 4,191,363 |
| 2009-07-16 | 2009-07-14 | 10.215 | 407,055 | -3,485 | 0.00% | 4,158,084 |
| 2009-07-15 | 2009-07-13 | 9.813 | 410,540 | +3,485 | 0.00% | 4,028,764 |
| 2009-07-09 | 2009-07-07 | 10.215 | 407,055 | -34,850 | 0.00% | 4,158,084 |
| 2009-06-23 | 2009-06-19 | 10.014 | 441,905 | +6,970 | 0.00% | 4,425,319 |
| 2009-06-18 | 2009-06-16 | 11.140 | 434,935 | +17,053 | 0.00% | 4,845,000 |
| 2009-06-16 | 2009-06-12 | 11.110 | 417,882 | -133,937 | 0.00% | 4,642,556 |
| 2009-06-15 | 2009-06-11 | 11.259 | 551,819 | +334,842 | 0.00% | 6,212,960 |
| 2009-06-12 | 2009-06-10 | 11.319 | 216,977 | -66,969 | 0.00% | 2,455,916 |
| 2009-06-10 | 2009-06-08 | 10.512 | 283,946 | -33,484 | 0.00% | 2,984,963 |
| 2009-06-05 | 2009-06-03 | 10.423 | 317,430 | -10,045 | 0.00% | 3,308,522 |
| 2009-06-03 | 2009-06-01 | 10.423 | 327,475 | +66,968 | 0.00% | 3,413,219 |
| 2009-06-02 | 2009-05-29 | 10.393 | 260,507 | -1,674 | 0.00% | 2,707,442 |
| 2009-06-01 | 2009-05-27 | 9.646 | 262,181 | -174,118 | 0.00% | 2,529,090 |
| 2009-05-29 | 2009-05-26 | 8.810 | 436,299 | -167,420 | 0.00% | 3,843,853 |
| 2009-05-27 | 2009-05-25 | 8.750 | 603,719 | +167,420 | 0.00% | 5,282,786 |
| 2009-05-20 | 2009-05-18 | 8.721 | 436,299 | -167,420 | 0.00% | 3,804,763 |
| 2009-05-19 | 2009-05-15 | 8.601 | 603,719 | +83,710 | 0.00% | 5,192,636 |
| 2009-05-18 | 2009-05-14 | 8.511 | 520,009 | +83,710 | 0.00% | 4,426,050 |
| 2009-05-14 | 2009-05-12 | 8.750 | 436,299 | -16,742 | 0.00% | 3,817,793 |
| 2009-05-13 | 2009-05-11 | 8.601 | 453,041 | +167,421 | 0.00% | 3,896,643 |
| 2009-05-11 | 2009-05-07 | 9.079 | 285,620 | -167,421 | 0.00% | 2,593,121 |
| 2009-05-08 | 2009-05-06 | 8.840 | 453,041 | +184,163 | 0.00% | 4,004,883 |
| 2009-05-05 | 2009-04-30 | 8.661 | 268,878 | -66,968 | 0.00% | 2,328,702 |
| 2009-05-04 | 2009-04-29 | 8.452 | 335,846 | -3,349 | 0.00% | 2,838,489 |
| 2009-04-29 | 2009-04-27 | 8.243 | 339,195 | +3,349 | 0.00% | 2,795,884 |
| 2009-04-28 | 2009-04-24 | 8.601 | 335,846 | -33,484 | 0.00% | 2,888,639 |
| 2009-04-27 | 2009-04-23 | 8.631 | 369,330 | -66,969 | 0.00% | 3,187,667 |
| 2009-04-24 | 2009-04-22 | 8.422 | 436,299 | +167,421 | 0.00% | 3,674,463 |
| 2009-04-23 | 2009-04-21 | 8.780 | 268,878 | -234,389 | 0.00% | 2,360,822 |
| 2009-04-22 | 2009-04-20 | 8.810 | 503,267 | +33,484 | 0.00% | 4,433,850 |
| 2009-04-21 | 2009-04-17 | 8.392 | 469,783 | -33,484 | 0.00% | 3,942,432 |
| 2009-04-20 | 2009-04-16 | 8.541 | 503,267 | +3,348 | 0.00% | 4,298,580 |
| 2009-04-17 | 2009-04-15 | 8.721 | 499,919 | +100,453 | 0.00% | 4,359,564 |
| 2009-04-16 | 2009-04-14 | 8.810 | 399,466 | +145,656 | 0.00% | 3,519,350 |
| 2009-04-15 | 2009-04-09 | 8.422 | 253,810 | -174,118 | 0.00% | 2,137,560 |
| 2009-04-14 | 2009-04-08 | 8.064 | 427,928 | +167,421 | 0.00% | 3,450,603 |
| 2009-04-09 | 2009-04-07 | 8.153 | 260,507 | -66,968 | 0.00% | 2,123,942 |
| 2009-04-08 | 2009-04-06 | 8.004 | 327,475 | -167,421 | 0.00% | 2,621,039 |
| 2009-04-07 | 2009-04-03 | 7.825 | 494,896 | +66,968 | 0.00% | 3,872,361 |
| 2009-04-06 | 2009-04-02 | 7.974 | 427,928 | -167,420 | 0.00% | 3,412,263 |
| 2009-04-03 | 2009-04-01 | 7.675 | 595,348 | +167,420 | 0.00% | 4,569,457 |
| 2009-04-02 | 2009-03-31 | 7.675 | 427,928 | -174,117 | 0.00% | 3,284,463 |
| 2009-04-01 | 2009-03-30 | 7.377 | 602,045 | +180,814 | 0.00% | 4,441,058 |
| 2009-03-31 | 2009-03-27 | 7.884 | 421,231 | +164,073 | 0.00% | 3,321,122 |
| 2009-03-30 | 2009-03-26 | 7.795 | 257,158 | -176,797 | 0.00% | 2,004,477 |
| 2009-03-27 | 2009-03-25 | 7.227 | 433,955 | +93,756 | 0.00% | 3,136,322 |
| 2009-03-26 | 2009-03-24 | 7.108 | 340,199 | -100,453 | 0.00% | 2,418,079 |
| 2009-03-25 | 2009-03-23 | 6.959 | 440,652 | -33,484 | 0.00% | 3,066,283 |
| 2009-03-20 | 2009-03-18 | 7.108 | 474,136 | +200,905 | 0.00% | 3,370,082 |
| 2009-03-18 | 2009-03-16 | 6.959 | 273,231 | -167,421 | 0.00% | 1,901,282 |
| 2009-03-17 | 2009-03-13 | 6.779 | 440,652 | -170,769 | 0.00% | 2,987,323 |
| 2009-03-13 | 2009-03-11 | 6.570 | 611,421 | +160,724 | 0.00% | 4,017,201 |
| 2009-03-11 | 2009-03-09 | 6.481 | 450,697 | +170,769 | 0.00% | 2,920,821 |
| 2009-03-10 | 2009-03-06 | 6.600 | 279,928 | -371,674 | 0.00% | 1,847,563 |
| 2009-03-09 | 2009-03-05 | 6.511 | 651,602 | +200,905 | 0.00% | 4,242,281 |
| 2009-03-06 | 2009-03-04 | 6.451 | 450,697 | -234,389 | 0.00% | 2,907,361 |
| 2009-03-04 | 2009-03-02 | 6.242 | 685,086 | +234,389 | 0.00% | 4,276,140 |
| 2009-03-03 | 2009-02-27 | 6.481 | 450,697 | -5,022 | 0.00% | 2,920,821 |
| 2009-02-27 | 2009-02-25 | 6.361 | 455,719 | -167,421 | 0.00% | 2,898,927 |
| 2009-02-26 | 2009-02-24 | 6.242 | 623,140 | +172,443 | 0.00% | 3,889,488 |
| 2009-02-25 | 2009-02-23 | 6.421 | 450,697 | -3,348 | 0.00% | 2,893,901 |
| 2009-02-24 | 2009-02-20 | 6.301 | 454,045 | -6,697 | 0.00% | 2,861,159 |
| 2009-02-23 | 2009-02-19 | 6.451 | 460,742 | -3,348 | 0.00% | 2,972,160 |
| 2009-02-19 | 2009-02-17 | 6.212 | 464,090 | +3,348 | 0.00% | 2,882,877 |
| 2009-02-16 | 2009-02-12 | 6.301 | 460,742 | -167,421 | 0.00% | 2,903,360 |
| 2009-02-13 | 2009-02-11 | 6.301 | 628,163 | +170,769 | 0.00% | 3,958,361 |
| 2009-02-12 | 2009-02-10 | 6.511 | 457,394 | +164,073 | 0.00% | 2,977,882 |
| 2009-02-11 | 2009-02-09 | 6.451 | 293,321 | -670 | 0.00% | 1,892,158 |
| 2009-02-10 | 2009-02-06 | 6.511 | 293,991 | -338,190 | 0.00% | 1,914,040 |
| 2009-02-09 | 2009-02-05 | 6.391 | 632,181 | +160,724 | 0.00% | 4,040,320 |
| 2009-02-06 | 2009-02-04 | 6.152 | 471,457 | -13,394 | 0.00% | 2,900,480 |
| 2009-02-05 | 2009-02-03 | 6.003 | 484,851 | +123,892 | 0.00% | 2,910,482 |
| 2009-02-04 | 2009-02-02 | 5.943 | 360,959 | +3,348 | 0.00% | 2,145,218 |
| 2009-02-03 | 2009-01-30 | 6.182 | 357,611 | +13,394 | 0.00% | 2,210,761 |
| 2009-02-02 | 2009-01-29 | 6.033 | 344,217 | -304,706 | 0.00% | 2,076,559 |
| 2009-01-30 | 2009-01-23 | 5.734 | 648,923 | +6,697 | 0.00% | 3,720,960 |
| 2009-01-29 | 2009-01-22 | 5.764 | 642,226 | -10,045 | 0.00% | 3,701,739 |
| 2009-01-23 | 2009-01-21 | 5.644 | 652,271 | -164,073 | 0.00% | 3,681,717 |
| 2009-01-22 | 2009-01-20 | 5.585 | 816,344 | +187,511 | 0.00% | 4,559,061 |
| 2009-01-21 | 2009-01-19 | 5.973 | 628,833 | +334,842 | 0.00% | 3,756,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 293,991 | -716,561 | 0.00% | 1,791,120 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,010,552 | +33,484 | 0.00% | 5,885,100 |
| 2009-01-16 | 2009-01-14 | 5.674 | 977,068 | -334,841 | 0.00% | 5,544,201 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,311,909 | +328,144 | 0.01% | 7,248,297 |
| 2009-01-14 | 2009-01-12 | 5.495 | 983,765 | +683,077 | 0.00% | 5,405,922 |
| 2009-01-13 | 2009-01-09 | 5.854 | 300,688 | +10,045 | 0.00% | 1,760,081 |
| 2009-01-12 | 2009-01-08 | 5.854 | 290,643 | +16,743 | 0.00% | 1,701,283 |
| 2009-01-06 | 2009-01-02 | 6.481 | 273,900 | -335 | 0.00% | 1,775,057 |
| 2008-12-23 | 2008-12-19 | 6.929 | 274,235 | +3,348 | 0.00% | 1,900,078 |
| 2008-12-17 | 2008-12-15 | 7.138 | 270,887 | +10,045 | 0.00% | 1,933,511 |
| 2008-12-16 | 2008-12-12 | 7.138 | 260,842 | +6,697 | 0.00% | 1,861,813 |
| 2008-12-12 | 2008-12-10 | 7.765 | 254,145 | -6,697 | 0.00% | 1,973,402 |
| 2008-12-10 | 2008-12-08 | 7.705 | 260,842 | -6,696 | 0.00% | 2,009,823 |
| 2008-12-08 | 2008-12-04 | 6.809 | 267,538 | +3,348 | 0.00% | 1,821,717 |
| 2008-12-04 | 2008-12-02 | 6.988 | 264,190 | -3,348 | 0.00% | 1,846,260 |
| 2008-12-02 | 2008-11-28 | 7.317 | 267,538 | -3,349 | 0.00% | 1,957,547 |
| 2008-12-01 | 2008-11-27 | 7.018 | 270,887 | -10,045 | 0.00% | 1,901,151 |
| 2008-11-28 | 2008-11-26 | 6.869 | 280,932 | -3,349 | 0.00% | 1,929,699 |
| 2008-11-27 | 2008-11-25 | 6.660 | 284,281 | -23,438 | 0.00% | 1,893,273 |
| 2008-11-26 | 2008-11-24 | 6.540 | 307,719 | +16,742 | 0.00% | 2,012,607 |
| 2008-11-25 | 2008-11-21 | 6.391 | 290,977 | -1,675 | 0.00% | 1,859,658 |
| 2008-11-24 | 2008-11-20 | 6.033 | 292,652 | +1,675 | 0.00% | 1,765,483 |
| 2008-11-18 | 2008-11-14 | 6.391 | 290,977 | -174,118 | 0.00% | 1,859,658 |
| 2008-11-17 | 2008-11-13 | 6.212 | 465,095 | +6,697 | 0.00% | 2,889,120 |
| 2008-11-14 | 2008-11-12 | 6.511 | 458,398 | +167,421 | 0.00% | 2,984,419 |
| 2008-11-13 | 2008-11-11 | 6.570 | 290,977 | +5,022 | 0.00% | 1,911,798 |
| 2008-11-12 | 2008-11-10 | 6.720 | 285,955 | -53,574 | 0.00% | 1,921,502 |
| 2008-11-11 | 2008-11-07 | 6.361 | 339,529 | -50,227 | 0.00% | 2,159,817 |
| 2008-11-10 | 2008-11-06 | 6.451 | 389,756 | +61,946 | 0.00% | 2,514,242 |
| 2008-11-07 | 2008-11-05 | 7.018 | 327,810 | +38,507 | 0.00% | 2,300,650 |
| 2008-11-05 | 2008-11-03 | 6.600 | 289,303 | -6,697 | 0.00% | 1,909,439 |
| 2008-11-04 | 2008-10-31 | 6.600 | 296,000 | +3,348 | 0.00% | 1,953,640 |
| 2008-11-03 | 2008-10-30 | 6.869 | 292,652 | -10,045 | 0.00% | 2,010,203 |
| 2008-10-31 | 2008-10-29 | 6.033 | 302,697 | -3,348 | 0.00% | 1,826,081 |
| 2008-10-30 | 2008-10-28 | 6.242 | 306,045 | -11,720 | 0.00% | 1,910,259 |
| 2008-10-29 | 2008-10-27 | 5.107 | 317,765 | +13,394 | 0.00% | 1,622,792 |
| 2008-10-28 | 2008-10-24 | 6.003 | 304,371 | +6,027 | 0.00% | 1,827,090 |
| 2008-10-27 | 2008-10-23 | 6.630 | 298,344 | +3,349 | 0.00% | 1,978,021 |
| 2008-10-24 | 2008-10-22 | 6.809 | 294,995 | +6,696 | 0.00% | 2,008,677 |
| 2008-10-23 | 2008-10-21 | 7.227 | 288,299 | +3,349 | 0.00% | 2,083,623 |
| 2008-10-22 | 2008-10-20 | 7.556 | 284,950 | +70,317 | 0.00% | 2,153,028 |
| 2008-10-20 | 2008-10-16 | 7.705 | 214,633 | +21,095 | 0.00% | 1,653,776 |
| 2008-10-17 | 2008-10-15 | 8.302 | 193,538 | +3,348 | 0.00% | 1,606,836 |
| 2008-10-15 | 2008-10-13 | 8.541 | 190,190 | -2,344 | 0.00% | 1,624,480 |
| 2008-10-13 | 2008-10-09 | 8.153 | 192,534 | -42,190 | 0.00% | 1,569,751 |
| 2008-10-10 | 2008-10-08 | 7.735 | 234,724 | +25,448 | 0.00% | 1,815,590 |
| 2008-10-09 | 2008-10-06 | 8.273 | 209,276 | +16,742 | 0.00% | 1,731,250 |
| 2008-10-08 | 2008-10-03 | 8.661 | 192,534 | +5,023 | 0.00% | 1,667,501 |
| 2008-10-06 | 2008-10-02 | 9.139 | 187,511 | +3,348 | 0.00% | 1,713,597 |
| 2008-10-03 | 2008-09-30 | 8.810 | 184,163 | -13,394 | 0.00% | 1,622,501 |
| 2008-10-02 | 2008-09-29 | 8.810 | 197,557 | +10,046 | 0.00% | 1,740,504 |
| 2008-09-30 | 2008-09-26 | 9.198 | 187,511 | +10,045 | 0.00% | 1,724,797 |
| 2008-09-29 | 2008-09-25 | 9.288 | 177,466 | +10,045 | 0.00% | 1,648,299 |
| 2008-09-24 | 2008-09-22 | 9.945 | 167,421 | -10,045 | 0.00% | 1,665,002 |
| 2008-09-23 | 2008-09-19 | 10.035 | 177,466 | -42,190 | 0.00% | 1,780,799 |
| 2008-09-22 | 2008-09-18 | 8.601 | 219,656 | +20,090 | 0.00% | 1,889,279 |
| 2008-09-19 | 2008-09-17 | 8.661 | 199,566 | +15,403 | 0.00% | 1,728,403 |
| 2008-09-18 | 2008-09-16 | 9.079 | 184,163 | +15,068 | 0.00% | 1,672,001 |
| 2008-09-16 | 2008-09-11 | 10.124 | 169,095 | +3,348 | 0.00% | 1,711,950 |
| 2008-09-11 | 2008-09-09 | 10.483 | 165,747 | -7,031 | 0.00% | 1,737,454 |
| 2008-09-10 | 2008-09-08 | 10.393 | 172,778 | -3,349 | 0.00% | 1,795,677 |
| 2008-08-20 | 2008-08-18 | 9.885 | 176,127 | -6,697 | 0.00% | 1,741,063 |
| 2008-08-15 | 2008-08-13 | 9.975 | 182,824 | +6,697 | 0.00% | 1,823,645 |
| 2008-08-13 | 2008-08-11 | 10.363 | 176,127 | -33,484 | 0.00% | 1,825,223 |
| 2008-08-12 | 2008-08-08 | 10.393 | 209,611 | +33,484 | 0.00% | 2,178,482 |
| 2008-08-01 | 2008-07-30 | 10.692 | 176,127 | -3,348 | 0.00% | 1,883,083 |
| 2008-07-31 | 2008-07-29 | 10.393 | 179,475 | +3,348 | 0.00% | 1,865,279 |
| 2008-07-25 | 2008-07-23 | 10.692 | 176,127 | -6,697 | 0.00% | 1,883,083 |
| 2008-07-23 | 2008-07-21 | 10.303 | 182,824 | -33,484 | 0.00% | 1,883,705 |
| 2008-07-22 | 2008-07-18 | 10.124 | 216,308 | +33,484 | 0.00% | 2,189,943 |
| 2008-07-21 | 2008-07-17 | 9.975 | 182,824 | -6,696 | 0.00% | 1,823,645 |
| 2008-07-18 | 2008-07-16 | 9.885 | 189,520 | +6,696 | 0.00% | 1,873,456 |
| 2008-07-11 | 2008-07-09 | 10.274 | 182,824 | -3,348 | 0.00% | 1,878,245 |
| 2008-06-26 | 2008-06-24 | 10.453 | 186,172 | +670 | 0.00% | 1,946,001 |
| 2008-06-25 | 2008-06-23 | 10.692 | 185,502 | +4,688 | 0.00% | 1,983,317 |
| 2008-06-19 | 2008-06-17 | 11.694 | 180,814 | +5,334 | 0.00% | 2,114,380 |
| 2008-06-05 | 2008-06-03 | 12.001 | 175,480 | +6,500 | 0.00% | 2,106,006 |
| 2008-06-04 | 2008-06-02 | 12.309 | 168,980 | -6,500 | 0.00% | 2,079,997 |
| 2008-05-26 | 2008-05-22 | 12.217 | 175,480 | -25,996 | 0.00% | 2,143,806 |
| 2008-05-23 | 2008-05-21 | 12.401 | 201,476 | +32,496 | 0.00% | 2,498,594 |
| 2008-05-20 | 2008-05-16 | 12.555 | 168,980 | -3,250 | 0.00% | 2,121,597 |
| 2008-05-16 | 2008-05-14 | 12.371 | 172,230 | -6,499 | 0.00% | 2,130,601 |
| 2008-05-15 | 2008-05-13 | 12.278 | 178,729 | -6,499 | 0.00% | 2,194,498 |
| 2008-05-14 | 2008-05-09 | 11.940 | 185,228 | +6,499 | 0.00% | 2,211,596 |
| 2008-05-09 | 2008-05-07 | 12.155 | 178,729 | -1,625 | 0.00% | 2,172,498 |
| 2008-04-25 | 2008-04-23 | 11.786 | 180,354 | -16,248 | 0.00% | 2,125,651 |
| 2008-04-24 | 2008-04-22 | 11.632 | 196,602 | -9,749 | 0.00% | 2,286,900 |
| 2008-04-11 | 2008-04-09 | 10.986 | 206,351 | -9,749 | 0.00% | 2,266,951 |
| 2008-03-28 | 2008-03-26 | 10.155 | 216,100 | -4,874 | 0.00% | 2,194,502 |
| 2008-03-27 | 2008-03-25 | 9.970 | 220,974 | -3,250 | 0.00% | 2,203,198 |
| 2008-03-20 | 2008-03-18 | 9.263 | 224,224 | -5,199 | 0.00% | 2,076,902 |
| 2008-03-19 | 2008-03-17 | 9.109 | 229,423 | +3,249 | 0.00% | 2,089,758 |
| 2008-03-06 | 2008-03-04 | 9.786 | 226,174 | +3,250 | 0.00% | 2,213,284 |
| 2008-02-29 | 2008-02-27 | 10.463 | 222,924 | -19,498 | 0.00% | 2,332,400 |
| 2008-02-28 | 2008-02-26 | 10.093 | 242,422 | -3,249 | 0.00% | 2,446,883 |
| 2008-02-21 | 2008-02-19 | 10.155 | 245,671 | -3,250 | 0.00% | 2,494,797 |
| 2008-02-13 | 2008-02-11 | 9.293 | 248,921 | +3,250 | 0.00% | 2,313,321 |
| 2008-02-05 | 2008-02-01 | 10.032 | 245,671 | +6,499 | 0.00% | 2,464,557 |
| 2008-01-28 | 2008-01-24 | 10.247 | 239,172 | -34,771 | 0.00% | 2,450,879 |
| 2008-01-24 | 2008-01-22 | 9.478 | 273,943 | +3,250 | 0.00% | 2,596,440 |
| 2008-01-21 | 2008-01-17 | 10.586 | 270,693 | -4,875 | 0.00% | 2,865,516 |
| 2008-01-18 | 2008-01-16 | 10.186 | 275,568 | +4,875 | 0.00% | 2,806,882 |
| 2008-01-04 | 2008-01-02 | 11.478 | 270,693 | +3,899 | 0.00% | 3,107,086 |
| 2008-01-02 | 2007-12-27 | 11.848 | 266,794 | +3,250 | 0.00% | 3,160,852 |
| 2007-12-18 | 2007-12-14 | 12.001 | 263,544 | +3,249 | 0.00% | 3,162,897 |
| 2007-12-17 | 2007-12-13 | 12.217 | 260,295 | +3,250 | 0.00% | 3,179,975 |
| 2007-12-14 | 2007-12-12 | 12.432 | 257,045 | +4,549 | 0.00% | 3,195,640 |
| 2007-12-10 | 2007-12-06 | 12.863 | 252,496 | -27,621 | 0.00% | 3,247,866 |
| 2007-12-07 | 2007-12-05 | 12.678 | 280,117 | +16,248 | 0.00% | 3,551,436 |
| 2007-12-03 | 2007-11-29 | 12.617 | 263,869 | +64,992 | 0.00% | 3,329,198 |
| 2007-11-29 | 2007-11-27 | 12.371 | 198,877 | +38,996 | 0.00% | 2,460,243 |
| 2007-11-28 | 2007-11-26 | 13.048 | 159,881 | -3,250 | 0.00% | 2,086,076 |
| 2007-11-27 | 2007-11-23 | 12.463 | 163,131 | +3,250 | 0.00% | 2,033,101 |
| 2007-11-23 | 2007-11-21 | 12.432 | 159,881 | -3,250 | 0.00% | 1,987,676 |
| 2007-11-22 | 2007-11-20 | 13.109 | 163,131 | +6,499 | 0.00% | 2,138,521 |
| 2007-11-21 | 2007-11-19 | 13.171 | 156,632 | +3,250 | 0.00% | 2,062,964 |
| 2007-11-20 | 2007-11-16 | 13.355 | 153,382 | +29,246 | 0.00% | 2,048,479 |
| 2007-11-19 | 2007-11-15 | 13.940 | 124,136 | +6,500 | 0.00% | 1,730,467 |
| 2007-11-16 | 2007-11-14 | 14.432 | 117,636 | -6,500 | 0.00% | 1,697,776 |
| 2007-11-15 | 2007-11-13 | 13.755 | 124,136 | -974 | 0.00% | 1,707,547 |
| 2007-11-13 | 2007-11-09 | 14.248 | 125,110 | +974 | 0.00% | 1,782,544 |
| 2007-11-12 | 2007-11-08 | 14.248 | 124,136 | -9,748 | 0.00% | 1,768,667 |
| 2007-11-09 | 2007-11-07 | 14.709 | 133,884 | -5,850 | 0.00% | 1,969,355 |
| 2007-11-07 | 2007-11-05 | 14.063 | 139,734 | +6,500 | 0.00% | 1,965,105 |
| 2007-11-06 | 2007-11-02 | 15.571 | 133,234 | +1,624 | 0.00% | 2,074,593 |
| 2007-11-05 | 2007-11-01 | 15.971 | 131,610 | -3,249 | 0.00% | 2,101,956 |
| 2007-11-02 | 2007-10-31 | 15.571 | 134,859 | -4,550 | 0.00% | 2,099,896 |
| 2007-11-01 | 2007-10-30 | 15.171 | 139,409 | +650 | 0.00% | 2,114,974 |
| 2007-10-31 | 2007-10-29 | 14.863 | 138,759 | -1,950 | 0.00% | 2,062,413 |
| 2007-10-30 | 2007-10-26 | 14.432 | 140,709 | -1,624 | 0.00% | 2,030,776 |
| 2007-10-29 | 2007-10-25 | 14.217 | 142,333 | +7,799 | 0.00% | 2,023,555 |
| 2007-10-23 | 2007-10-18 | 14.586 | 134,534 | +9,749 | 0.00% | 1,962,356 |
| 2007-10-22 | 2007-10-17 | 14.371 | 124,785 | +6,499 | 0.00% | 1,793,274 |
| 2007-10-16 | 2007-10-12 | 14.432 | 118,286 | +38,995 | 0.00% | 1,707,157 |
| 2007-10-15 | 2007-10-11 | 14.771 | 79,291 | -1,950 | 0.00% | 1,171,204 |
| 2007-10-12 | 2007-10-10 | 14.248 | 81,241 | -649 | 0.00% | 1,157,507 |
| 2007-10-11 | 2007-10-09 | 13.694 | 81,890 | -22,748 | 0.00% | 1,121,394 |
| 2007-10-10 | 2007-10-08 | 13.632 | 104,638 | +12,024 | 0.00% | 1,426,463 |
| 2007-10-08 | 2007-10-04 | 13.171 | 92,614 | +3,249 | 0.00% | 1,219,798 |
| 2007-10-05 | 2007-10-03 | 13.202 | 89,365 | -1,949 | 0.00% | 1,179,756 |
| 2007-10-04 | 2007-10-02 | 13.478 | 91,314 | -5,525 | 0.00% | 1,230,775 |
| 2007-10-03 | 2007-09-28 | 12.801 | 96,839 | +31,522 | 0.00% | 1,239,684 |
| 2007-09-21 | 2007-09-19 | 12.032 | 65,317 | -6,500 | 0.00% | 785,906 |
| 2007-09-12 | 2007-09-10 | 11.940 | 71,817 | +6,500 | 0.00% | 857,485 |
| 2007-09-11 | 2007-09-07 | 12.124 | 65,317 | -325 | 0.00% | 791,936 |
| 2007-09-05 | 2007-09-03 | 12.094 | 65,642 | -8,449 | 0.00% | 793,856 |
| 2007-08-29 | 2007-08-27 | 12.371 | 74,091 | -4,550 | 0.00% | 916,556 |
| 2007-08-28 | 2007-08-24 | 11.909 | 78,641 | +6,499 | 0.00% | 936,542 |
| 2007-08-27 | 2007-08-23 | 12.586 | 72,142 | -3,249 | 0.00% | 907,985 |
| 2007-08-22 | 2007-08-20 | 11.601 | 75,391 | -3,250 | 0.00% | 874,638 |
| 2007-08-17 | 2007-08-15 | 11.417 | 78,641 | +6,499 | 0.00% | 897,822 |
| 2007-08-14 | 2007-08-10 | 11.694 | 72,142 | +1,625 | 0.00% | 843,605 |
| 2007-08-03 | 2007-08-01 | 12.340 | 70,517 | +1,625 | 0.00% | 870,173 |
| 2007-07-30 | 2007-07-26 | 12.771 | 68,892 | +12,999 | 0.00% | 879,801 |
| 2007-07-23 | 2007-07-19 | 12.986 | 55,893 | -8,774 | 0.00% | 725,834 |
| 2007-07-20 | 2007-07-18 | 12.494 | 64,667 | +9,748 | 0.00% | 807,934 |
| 2007-07-17 | 2007-07-13 | 12.925 | 54,919 | -3,249 | 0.00% | 709,805 |
| 2007-07-16 | 2007-07-12 | 12.955 | 58,168 | +12,998 | 0.00% | 753,587 |
| 2007-07-13 | 2007-07-11 | 13.263 | 45,170 | -325 | 0.00% | 599,094 |
| 2007-07-12 | 2007-07-10 | 13.448 | 45,495 | -3,249 | 0.00% | 611,804 |
| 2007-07-03 | 2007-06-28 | 12.191 | 48,744 | +513 | 0.00% | 594,256 |
| 2007-06-28 | 2007-06-26 | 12.129 | 48,231 | -3,537 | 0.00% | 585,001 |
| 2007-06-26 | 2007-06-22 | 12.254 | 51,768 | 0.00% | 634,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy