History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,777,979 | +0 | 0.01% | 20,067,512 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,777,979 | +0 | 0.01% | 20,019,732 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,777,979 | -19,044,023 | 0.01% | 19,876,393 |
| 2025-10-09 | 2025-10-06 | 4.200 | 23,822,002 | -9,470,344 | 0.03% | 100,052,408 |
| 2025-10-08 | 2025-10-03 | 4.230 | 33,292,346 | -41,827,901 | 0.04% | 140,826,624 |
| 2025-10-06 | 2025-10-02 | 4.260 | 75,120,247 | +26,748,283 | 0.09% | 320,012,252 |
| 2025-10-03 | 2025-09-30 | 4.260 | 48,371,964 | -43,952,167 | 0.06% | 206,064,567 |
| 2025-10-02 | 2025-09-29 | 4.230 | 92,324,131 | +89,983,139 | 0.11% | 390,531,074 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,340,992 | +1,060,685 | 0.00% | 9,832,166 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,280,307 | +1,071,018 | 0.00% | 5,338,880 |
| 2025-09-26 | 2025-09-24 | 4.270 | 209,289 | -1,251,909 | 0.00% | 893,664 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,461,198 | -2,037,374 | 0.00% | 6,253,927 |
| 2025-09-24 | 2025-09-22 | 4.280 | 3,498,572 | -23,539,631 | 0.00% | 14,973,888 |
| 2025-09-23 | 2025-09-19 | 4.330 | 27,038,203 | -5,832,134 | 0.03% | 117,075,419 |
| 2025-09-22 | 2025-09-18 | 4.380 | 32,870,337 | -5,573,637 | 0.04% | 143,972,076 |
| 2025-09-19 | 2025-09-17 | 4.450 | 38,443,974 | +188,873 | 0.05% | 171,075,684 |
| 2025-09-18 | 2025-09-16 | 4.430 | 38,255,101 | +5,670,336 | 0.05% | 169,470,097 |
| 2025-09-17 | 2025-09-15 | 4.420 | 32,584,765 | -12,939,721 | 0.04% | 144,024,661 |
| 2025-09-16 | 2025-09-12 | 4.460 | 45,524,486 | +2,610,758 | 0.05% | 203,039,208 |
| 2025-09-15 | 2025-09-11 | 4.460 | 42,913,728 | -22,290,232 | 0.05% | 191,395,227 |
| 2025-09-12 | 2025-09-10 | 4.460 | 65,203,960 | +49,298,747 | 0.08% | 290,809,662 |
| 2025-09-11 | 2025-09-09 | 4.370 | 15,905,213 | +12,262,737 | 0.02% | 69,505,781 |
| 2025-09-10 | 2025-09-08 | 4.330 | 3,642,476 | -20,404,282 | 0.00% | 15,771,921 |
| 2025-09-09 | 2025-09-05 | 4.330 | 24,046,758 | +23,425,417 | 0.03% | 104,122,462 |
| 2025-09-08 | 2025-09-04 | 4.320 | 621,341 | -2,048,344 | 0.00% | 2,684,193 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,669,685 | +2,404,115 | 0.00% | 11,506,342 |
| 2025-09-04 | 2025-09-02 | 4.350 | 265,570 | -95,831,594 | 0.00% | 1,155,230 |
| 2025-09-03 | 2025-09-01 | 4.310 | 96,097,164 | +21,984,674 | 0.11% | 414,178,777 |
| 2025-09-02 | 2025-08-29 | 4.260 | 74,112,490 | +73,979,688 | 0.09% | 315,719,207 |
| 2025-09-01 | 2025-08-28 | 4.320 | 132,802 | -5,458,114 | 0.00% | 573,705 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,590,916 | -13,269,480 | 0.01% | 24,096,848 |
| 2025-08-28 | 2025-08-26 | 4.330 | 18,860,396 | +6,035,713 | 0.02% | 81,665,515 |
| 2025-08-27 | 2025-08-25 | 4.420 | 12,824,683 | -11,119,738 | 0.02% | 56,685,099 |
| 2025-08-26 | 2025-08-22 | 4.430 | 23,944,421 | +19,865,598 | 0.03% | 106,073,785 |
| 2025-08-25 | 2025-08-21 | 4.420 | 4,078,823 | +4,078,313 | 0.00% | 18,028,398 |
| 2025-08-22 | 2025-08-20 | 4.430 | 510 | -132,743 | 0.00% | 2,259 |
| 2025-08-21 | 2025-08-19 | 4.390 | 133,253 | -25,457,523 | 0.00% | 584,981 |
| 2025-08-20 | 2025-08-18 | 4.390 | 25,590,776 | +18,702,838 | 0.03% | 112,343,507 |
| 2025-08-19 | 2025-08-15 | 4.450 | 6,887,938 | -59,391,073 | 0.01% | 30,651,324 |
| 2025-08-18 | 2025-08-14 | 4.540 | 66,279,011 | +64,788,149 | 0.08% | 300,906,710 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,490,862 | -6,060,986 | 0.00% | 6,857,965 |
| 2025-08-14 | 2025-08-12 | 4.550 | 7,551,848 | -26,360,372 | 0.01% | 34,360,908 |
| 2025-08-13 | 2025-08-11 | 4.540 | 33,912,220 | +21,974,566 | 0.04% | 153,961,479 |
| 2025-08-12 | 2025-08-08 | 4.570 | 11,937,654 | +4,062,892 | 0.01% | 54,555,079 |
| 2025-08-11 | 2025-08-07 | 4.590 | 7,874,762 | +7,732,940 | 0.01% | 36,145,158 |
| 2025-08-08 | 2025-08-06 | 4.530 | 141,822 | -3,509,453 | 0.00% | 642,454 |
| 2025-08-07 | 2025-08-05 | 4.600 | 3,651,275 | +3,382,752 | 0.00% | 16,795,865 |
| 2025-08-06 | 2025-08-04 | 4.540 | 268,523 | +65,705 | 0.00% | 1,219,094 |
| 2025-08-05 | 2025-08-01 | 4.510 | 202,818 | -15,398,929 | 0.00% | 914,709 |
| 2025-08-04 | 2025-07-31 | 4.540 | 15,601,747 | +2,333,404 | 0.02% | 70,831,931 |
| 2025-08-01 | 2025-07-30 | 4.580 | 13,268,343 | +13,129,710 | 0.02% | 60,769,011 |
| 2025-07-31 | 2025-07-29 | 4.620 | 138,633 | -39,630,579 | 0.00% | 640,484 |
| 2025-07-30 | 2025-07-28 | 4.660 | 39,769,212 | -18,968,452 | 0.05% | 185,324,528 |
| 2025-07-29 | 2025-07-25 | 4.670 | 58,737,664 | -20,424,920 | 0.07% | 274,304,891 |
| 2025-07-28 | 2025-07-24 | 4.730 | 79,162,584 | -9,675,804 | 0.09% | 374,439,022 |
| 2025-07-25 | 2025-07-23 | 4.740 | 88,838,388 | +15,666,354 | 0.11% | 421,093,959 |
| 2025-07-24 | 2025-07-22 | 4.670 | 73,172,034 | +3,864,962 | 0.09% | 341,713,399 |
| 2025-07-23 | 2025-07-21 | 4.660 | 69,307,072 | +5,705,136 | 0.08% | 322,970,956 |
| 2025-07-22 | 2025-07-18 | 4.690 | 63,601,936 | -191,486 | 0.08% | 298,293,080 |
| 2025-07-21 | 2025-07-17 | 4.640 | 63,793,422 | -4,473,164 | 0.08% | 296,001,478 |
| 2025-07-18 | 2025-07-16 | 4.700 | 68,266,586 | +41,903,057 | 0.08% | 320,852,954 |
| 2025-07-17 | 2025-07-15 | 4.690 | 26,363,529 | +21,841,932 | 0.03% | 123,644,951 |
| 2025-07-16 | 2025-07-14 | 4.710 | 4,521,597 | -36,079,466 | 0.01% | 21,296,722 |
| 2025-07-15 | 2025-07-11 | 4.690 | 40,601,063 | +30,701,679 | 0.05% | 190,418,985 |
| 2025-07-14 | 2025-07-10 | 4.710 | 9,899,384 | +9,473,463 | 0.01% | 46,626,099 |
| 2025-07-11 | 2025-07-09 | 4.650 | 425,921 | -8,355,742 | 0.00% | 1,980,533 |
| 2025-07-10 | 2025-07-08 | 4.680 | 8,781,663 | -459,810 | 0.01% | 41,098,183 |
| 2025-07-09 | 2025-07-07 | 4.650 | 9,241,473 | -11,760,567 | 0.01% | 42,972,849 |
| 2025-07-08 | 2025-07-04 | 4.580 | 21,002,040 | -27,143,542 | 0.03% | 96,189,343 |
| 2025-07-07 | 2025-07-03 | 4.610 | 48,145,582 | +2,304,114 | 0.06% | 221,951,133 |
| 2025-07-04 | 2025-07-02 | 4.630 | 45,841,468 | +8,210,405 | 0.05% | 212,245,997 |
| 2025-07-03 | 2025-06-30 | 4.560 | 37,631,063 | -4,441,658 | 0.05% | 171,597,647 |
| 2025-07-02 | 2025-06-27 | 4.670 | 42,072,721 | -9,838,298 | 0.05% | 196,479,607 |
| 2025-06-30 | 2025-06-26 | 4.740 | 51,911,019 | -12,213,136 | 0.06% | 246,058,230 |
| 2025-06-27 | 2025-06-25 | 4.760 | 64,124,155 | +7,324,219 | 0.08% | 305,230,978 |
| 2025-06-26 | 2025-06-24 | 4.690 | 56,799,936 | +56,355,443 | 0.07% | 266,391,700 |
| 2025-06-25 | 2025-06-23 | 4.610 | 444,493 | -5,485,753 | 0.00% | 2,049,113 |
| 2025-06-24 | 2025-06-20 | 4.540 | 5,930,246 | +5,311,425 | 0.01% | 26,923,317 |
| 2025-06-23 | 2025-06-19 | 4.470 | 618,821 | +485,458 | 0.00% | 2,766,130 |
| 2025-06-20 | 2025-06-18 | 4.590 | 133,363 | -128,124 | 0.00% | 612,136 |
| 2025-06-19 | 2025-06-17 | 4.570 | 261,487 | -25,878,380 | 0.00% | 1,194,996 |
| 2025-06-18 | 2025-06-16 | 4.610 | 26,139,867 | -5,306,160 | 0.03% | 120,504,787 |
| 2025-06-17 | 2025-06-13 | 4.570 | 31,446,027 | -13,324,248 | 0.04% | 143,708,343 |
| 2025-06-16 | 2025-06-12 | 4.650 | 44,770,275 | +1,941,410 | 0.05% | 208,181,779 |
| 2025-06-13 | 2025-06-11 | 4.700 | 42,828,865 | +9,456,371 | 0.05% | 201,295,666 |
| 2025-06-12 | 2025-06-10 | 4.650 | 33,372,494 | -49,781,274 | 0.04% | 155,182,097 |
| 2025-06-11 | 2025-06-09 | 4.620 | 83,153,768 | -180,315 | 0.10% | 384,170,408 |
| 2025-06-10 | 2025-06-06 | 4.570 | 83,334,083 | +8,071,794 | 0.10% | 380,836,759 |
| 2025-06-09 | 2025-06-05 | 4.610 | 75,262,289 | +11,963,785 | 0.09% | 346,959,152 |
| 2025-06-06 | 2025-06-04 | 4.590 | 63,298,504 | +17,598,851 | 0.08% | 290,540,133 |
| 2025-06-05 | 2025-06-03 | 4.620 | 45,699,653 | +31,215,987 | 0.05% | 211,132,397 |
| 2025-06-04 | 2025-06-02 | 4.500 | 14,483,666 | -12,561,254 | 0.02% | 65,176,497 |
| 2025-06-03 | 2025-05-30 | 4.560 | 27,044,920 | +24,746,738 | 0.03% | 123,324,835 |
| 2025-06-02 | 2025-05-29 | 4.630 | 2,298,182 | -1,543,834 | 0.00% | 10,640,583 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,842,016 | -30,400,161 | 0.00% | 17,711,694 |
| 2025-05-29 | 2025-05-27 | 4.630 | 34,242,177 | -22,721,702 | 0.04% | 158,541,280 |
| 2025-05-28 | 2025-05-26 | 4.620 | 56,963,879 | +20,115,726 | 0.07% | 263,173,121 |
| 2025-05-27 | 2025-05-23 | 4.680 | 36,848,153 | -49,166,882 | 0.04% | 172,449,356 |
| 2025-05-26 | 2025-05-22 | 4.680 | 86,015,035 | -18,548,568 | 0.10% | 402,550,364 |
| 2025-05-23 | 2025-05-21 | 4.690 | 104,563,603 | -11,061,868 | 0.13% | 490,403,298 |
| 2025-05-22 | 2025-05-20 | 4.680 | 115,625,471 | +23,253,776 | 0.14% | 541,127,204 |
| 2025-05-21 | 2025-05-19 | 4.640 | 92,371,695 | -1,792,011 | 0.11% | 428,604,665 |
| 2025-05-20 | 2025-05-16 | 4.670 | 94,163,706 | +23,253,896 | 0.11% | 439,744,507 |
| 2025-05-19 | 2025-05-15 | 4.680 | 70,909,810 | -15,448,378 | 0.08% | 331,857,911 |
| 2025-05-16 | 2025-05-14 | 4.710 | 86,358,188 | +18,664,716 | 0.10% | 406,747,065 |
| 2025-05-15 | 2025-05-13 | 4.600 | 67,693,472 | -42,489,897 | 0.08% | 311,389,971 |
| 2025-05-14 | 2025-05-12 | 4.580 | 110,183,369 | +37,162,636 | 0.13% | 504,639,830 |
| 2025-05-13 | 2025-05-09 | 4.520 | 73,020,733 | -9,312,029 | 0.09% | 330,053,713 |
| 2025-05-12 | 2025-05-08 | 4.490 | 82,332,762 | +23,872,089 | 0.10% | 369,674,101 |
| 2025-05-09 | 2025-05-07 | 4.450 | 58,460,673 | +21,611,296 | 0.07% | 260,149,995 |
| 2025-05-08 | 2025-05-06 | 4.390 | 36,849,377 | -16,019,037 | 0.04% | 161,768,765 |
| 2025-05-07 | 2025-05-02 | 4.340 | 52,868,414 | +31,561,460 | 0.06% | 229,448,917 |
| 2025-05-06 | 2025-04-30 | 4.340 | 21,306,954 | -18,734,368 | 0.03% | 92,472,180 |
| 2025-05-02 | 2025-04-29 | 4.360 | 40,041,322 | +15,154,703 | 0.05% | 174,580,164 |
| 2025-04-30 | 2025-04-28 | 4.410 | 24,886,619 | -89,054,261 | 0.03% | 109,749,990 |
| 2025-04-29 | 2025-04-25 | 4.340 | 113,940,880 | +39,819,698 | 0.14% | 494,503,419 |
| 2025-04-28 | 2025-04-24 | 4.330 | 74,121,182 | +33,222,965 | 0.09% | 320,944,718 |
| 2025-04-25 | 2025-04-23 | 4.330 | 40,898,217 | +1,390,558 | 0.05% | 177,089,280 |
| 2025-04-24 | 2025-04-22 | 4.300 | 39,507,659 | -29,477,879 | 0.05% | 169,882,934 |
| 2025-04-23 | 2025-04-17 | 4.575 | 68,985,538 | +58,985,527 | 0.08% | 315,595,230 |
| 2025-04-22 | 2025-04-16 | 4.523 | 10,000,011 | +6,517,120 | 0.01% | 45,232,897 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,482,891 | +1,798,231 | 0.00% | 16,005,312 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,684,660 | -26,219,102 | 0.00% | 7,706,987 |
| 2025-04-15 | 2025-04-11 | 4.461 | 27,903,762 | +27,172,683 | 0.03% | 124,491,603 |
| 2025-04-14 | 2025-04-10 | 4.338 | 731,079 | -7,980,262 | 0.00% | 3,171,289 |
| 2025-04-11 | 2025-04-09 | 4.286 | 8,711,341 | -966,248 | 0.01% | 37,339,436 |
| 2025-04-10 | 2025-04-08 | 4.276 | 9,677,589 | +1,423,383 | 0.01% | 41,381,352 |
| 2025-04-09 | 2025-04-07 | 4.255 | 8,254,206 | -1,009,500 | 0.01% | 35,124,873 |
| 2025-04-08 | 2025-04-03 | 4.760 | 9,263,706 | -16,611,671 | 0.01% | 44,097,721 |
| 2025-04-07 | 2025-04-02 | 4.822 | 25,875,377 | -37,276,913 | 0.03% | 124,773,381 |
| 2025-04-03 | 2025-04-01 | 4.781 | 63,152,290 | -2,659,956 | 0.08% | 301,923,202 |
| 2025-04-02 | 2025-03-31 | 4.832 | 65,812,246 | +62,927,275 | 0.08% | 318,030,638 |
| 2025-04-01 | 2025-03-28 | 4.729 | 2,884,971 | +1,013,306 | 0.00% | 13,644,058 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,871,665 | -6,834,133 | 0.00% | 8,890,342 |
| 2025-03-28 | 2025-03-26 | 4.760 | 8,705,798 | -9,415,742 | 0.01% | 41,441,929 |
| 2025-03-27 | 2025-03-25 | 4.760 | 18,121,540 | -1,584,322 | 0.02% | 86,263,382 |
| 2025-03-26 | 2025-03-24 | 4.791 | 19,705,862 | -5,492,602 | 0.02% | 94,414,304 |
| 2025-03-25 | 2025-03-21 | 4.729 | 25,198,464 | +18,039,918 | 0.03% | 119,172,530 |
| 2025-03-24 | 2025-03-20 | 4.832 | 7,158,546 | -6,485,661 | 0.01% | 34,592,908 |
| 2025-03-21 | 2025-03-19 | 4.905 | 13,644,207 | -6,332,525 | 0.02% | 66,918,263 |
| 2025-03-20 | 2025-03-18 | 4.853 | 19,976,732 | +11,908,663 | 0.02% | 96,947,085 |
| 2025-03-19 | 2025-03-17 | 4.760 | 8,068,069 | -57,696,450 | 0.01% | 38,406,169 |
| 2025-03-18 | 2025-03-14 | 4.729 | 65,764,519 | +65,522,239 | 0.08% | 311,023,883 |
| 2025-03-17 | 2025-03-13 | 4.657 | 242,280 | -3,790,286 | 0.00% | 1,128,354 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,032,566 | -429,710 | 0.00% | 18,739,044 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,462,276 | -5,471,614 | 0.01% | 20,827,831 |
| 2025-03-12 | 2025-03-10 | 4.657 | 9,933,890 | -26,632,092 | 0.01% | 46,264,427 |
| 2025-03-11 | 2025-03-07 | 4.698 | 36,565,982 | -9,966,260 | 0.05% | 171,803,295 |
| 2025-03-10 | 2025-03-06 | 4.709 | 46,532,242 | -11,570,194 | 0.06% | 219,108,680 |
| 2025-03-07 | 2025-03-05 | 4.668 | 58,102,436 | +55,909,744 | 0.07% | 271,195,168 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,192,692 | +1,404,457 | 0.00% | 9,963,355 |
| 2025-03-05 | 2025-03-03 | 4.575 | 788,235 | -7,697,594 | 0.00% | 3,606,020 |
| 2025-03-04 | 2025-02-28 | 4.544 | 8,485,829 | -3,062,593 | 0.01% | 38,558,690 |
| 2025-03-03 | 2025-02-27 | 4.564 | 11,548,422 | +2,520,304 | 0.01% | 52,712,762 |
| 2025-02-28 | 2025-02-26 | 4.564 | 9,028,118 | +3,360,011 | 0.01% | 41,208,837 |
| 2025-02-27 | 2025-02-25 | 4.482 | 5,668,107 | -2,360,652 | 0.01% | 25,404,854 |
| 2025-02-26 | 2025-02-24 | 4.492 | 8,028,759 | -37,123,292 | 0.01% | 36,068,187 |
| 2025-02-25 | 2025-02-21 | 4.482 | 45,152,051 | +45,151,835 | 0.06% | 202,374,666 |
| 2025-02-24 | 2025-02-20 | 4.441 | 216 | -2,959,486 | 0.00% | 959 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,959,702 | -14,378,874 | 0.00% | 13,174,106 |
| 2025-02-20 | 2025-02-18 | 4.461 | 17,338,576 | -37,226,198 | 0.02% | 77,355,416 |
| 2025-02-19 | 2025-02-17 | 4.431 | 54,564,774 | +23,674,527 | 0.07% | 241,752,081 |
| 2025-02-18 | 2025-02-14 | 4.389 | 30,890,247 | +11,090,716 | 0.04% | 135,587,728 |
| 2025-02-17 | 2025-02-13 | 4.348 | 19,799,531 | +8,669,325 | 0.02% | 86,090,803 |
| 2025-02-14 | 2025-02-12 | 4.348 | 11,130,206 | -4,096,770 | 0.01% | 48,395,509 |
| 2025-02-13 | 2025-02-11 | 4.255 | 15,226,976 | -29,385,035 | 0.02% | 64,796,735 |
| 2025-02-12 | 2025-02-10 | 4.245 | 44,612,011 | -18,696,088 | 0.05% | 189,381,879 |
| 2025-02-11 | 2025-02-07 | 4.194 | 63,308,099 | +2,703,101 | 0.08% | 265,486,894 |
| 2025-02-10 | 2025-02-06 | 4.224 | 60,604,998 | -12,108,954 | 0.07% | 256,024,604 |
| 2025-02-07 | 2025-02-05 | 4.194 | 72,713,952 | -44,523,625 | 0.09% | 304,930,990 |
| 2025-02-06 | 2025-02-04 | 4.214 | 117,237,577 | +47,953,212 | 0.14% | 494,059,833 |
| 2025-02-05 | 2025-02-03 | 4.132 | 69,284,365 | +87,964 | 0.09% | 286,265,505 |
| 2025-02-04 | 2025-01-28 | 4.142 | 69,196,401 | +39,666,018 | 0.09% | 286,615,033 |
| 2025-02-03 | 2025-01-24 | 4.121 | 29,530,383 | +27,854,906 | 0.04% | 121,707,818 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,675,477 | -2,546,290 | 0.00% | 6,836,331 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,221,767 | -4,524,897 | 0.01% | 16,921,282 |
| 2025-01-23 | 2025-01-21 | 4.049 | 8,746,664 | -11,015,488 | 0.01% | 35,418,030 |
| 2025-01-22 | 2025-01-20 | 4.018 | 19,762,152 | +9,485,082 | 0.02% | 79,412,386 |
| 2025-01-21 | 2025-01-17 | 3.998 | 10,277,070 | +4,311,663 | 0.01% | 41,085,677 |
| 2025-01-20 | 2025-01-16 | 4.018 | 5,965,407 | +4,763,258 | 0.01% | 23,971,438 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,202,149 | -983,138 | 0.00% | 4,768,793 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,185,287 | +250,653 | 0.00% | 8,511,178 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,934,634 | -18,992,971 | 0.00% | 7,495,076 |
| 2025-01-14 | 2025-01-10 | 4.137 | 20,927,605 | +3,911,778 | 0.03% | 86,578,401 |
| 2025-01-13 | 2025-01-09 | 4.158 | 17,015,827 | -30,010,563 | 0.02% | 70,758,069 |
| 2025-01-10 | 2025-01-08 | 4.190 | 47,026,390 | +34,324,677 | 0.06% | 197,057,285 |
| 2025-01-09 | 2025-01-07 | 4.180 | 12,701,713 | -17,408,261 | 0.02% | 53,089,259 |
| 2025-01-08 | 2025-01-06 | 4.190 | 30,109,974 | +18,131,903 | 0.04% | 126,171,491 |
| 2025-01-07 | 2025-01-03 | 4.190 | 11,978,071 | -5,575,128 | 0.02% | 50,192,374 |
| 2025-01-06 | 2025-01-02 | 4.158 | 17,553,199 | +8,301,179 | 0.02% | 72,992,659 |
| 2025-01-03 | 2024-12-31 | 4.233 | 9,252,020 | -33,559,183 | 0.01% | 39,163,850 |
| 2025-01-02 | 2024-12-27 | 4.201 | 42,811,203 | +5,923,245 | 0.05% | 179,850,627 |
| 2024-12-30 | 2024-12-24 | 4.222 | 36,887,958 | +31,556,604 | 0.05% | 155,753,604 |
| 2024-12-27 | 2024-12-20 | 4.041 | 5,331,354 | +2,538,579 | 0.01% | 21,544,431 |
| 2024-12-23 | 2024-12-19 | 4.052 | 2,792,775 | -14,446,543 | 0.00% | 11,315,607 |
| 2024-12-20 | 2024-12-18 | 4.073 | 17,239,318 | +7,184,918 | 0.02% | 70,216,915 |
| 2024-12-19 | 2024-12-17 | 4.062 | 10,054,400 | +8,985,744 | 0.01% | 40,845,051 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,068,656 | -6,570,214 | 0.00% | 4,364,103 |
| 2024-12-17 | 2024-12-13 | 4.052 | 7,638,870 | -46,668,424 | 0.01% | 30,950,739 |
| 2024-12-16 | 2024-12-12 | 4.148 | 54,307,294 | -8,620,123 | 0.07% | 225,250,658 |
| 2024-12-13 | 2024-12-11 | 4.073 | 62,927,417 | -23,064,821 | 0.08% | 256,307,652 |
| 2024-12-12 | 2024-12-10 | 4.105 | 85,992,238 | +9,499,509 | 0.11% | 353,002,910 |
| 2024-12-11 | 2024-12-09 | 4.084 | 76,492,729 | +5,887,416 | 0.10% | 312,375,693 |
| 2024-12-10 | 2024-12-06 | 3.966 | 70,605,313 | +6,176,954 | 0.09% | 280,051,966 |
| 2024-12-09 | 2024-12-05 | 3.924 | 64,428,359 | +30,867,061 | 0.08% | 252,803,564 |
| 2024-12-06 | 2024-12-04 | 3.956 | 33,561,298 | +33,432,276 | 0.04% | 132,761,137 |
| 2024-12-05 | 2024-12-03 | 3.956 | 129,022 | -8,807,170 | 0.00% | 510,383 |
| 2024-12-04 | 2024-12-02 | 3.881 | 8,936,192 | -41,819,846 | 0.01% | 34,682,642 |
| 2024-12-03 | 2024-11-29 | 3.849 | 50,756,038 | +35,789,072 | 0.06% | 195,367,905 |
| 2024-12-02 | 2024-11-28 | 3.817 | 14,966,966 | -32,887,102 | 0.02% | 57,131,431 |
| 2024-11-29 | 2024-11-27 | 3.860 | 47,854,068 | +38,243,833 | 0.06% | 184,708,013 |
| 2024-11-28 | 2024-11-26 | 3.849 | 9,610,235 | -18,461,120 | 0.01% | 36,991,293 |
| 2024-11-27 | 2024-11-25 | 3.870 | 28,071,355 | +15,055,643 | 0.04% | 108,649,643 |
| 2024-11-26 | 2024-11-22 | 3.860 | 13,015,712 | +5,270,390 | 0.02% | 50,238,285 |
| 2024-11-25 | 2024-11-21 | 3.913 | 7,745,322 | -1,187,067 | 0.01% | 30,308,458 |
| 2024-11-22 | 2024-11-20 | 3.945 | 8,932,389 | +1,345,015 | 0.01% | 35,239,331 |
| 2024-11-21 | 2024-11-19 | 3.977 | 7,587,374 | -336,308 | 0.01% | 30,175,789 |
| 2024-11-20 | 2024-11-18 | 4.009 | 7,923,682 | -18,482,610 | 0.01% | 31,766,779 |
| 2024-11-19 | 2024-11-15 | 3.849 | 26,406,292 | +19,277,103 | 0.03% | 101,641,936 |
| 2024-11-18 | 2024-11-14 | 3.828 | 7,129,189 | +2,840,616 | 0.01% | 27,289,330 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,288,573 | -2,840,224 | 0.01% | 16,644,567 |
| 2024-11-14 | 2024-11-12 | 3.881 | 7,128,797 | -5,959,655 | 0.01% | 27,667,883 |
| 2024-11-13 | 2024-11-11 | 3.924 | 13,088,452 | -6,168,689 | 0.02% | 51,356,380 |
| 2024-11-12 | 2024-11-08 | 4.020 | 19,257,141 | +7,153,188 | 0.02% | 77,409,001 |
| 2024-11-11 | 2024-11-07 | 4.030 | 12,103,953 | +7,203,274 | 0.02% | 48,783,992 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,900,679 | -19,986,027 | 0.01% | 19,386,012 |
| 2024-11-07 | 2024-11-05 | 4.041 | 24,886,706 | +21,744,598 | 0.03% | 100,569,185 |
| 2024-11-06 | 2024-11-04 | 3.988 | 3,142,108 | -7,229,991 | 0.00% | 12,529,998 |
| 2024-11-05 | 2024-11-01 | 4.009 | 10,372,099 | -7,070,865 | 0.01% | 41,582,711 |
| 2024-11-04 | 2024-10-31 | 3.934 | 17,442,964 | +5,391,750 | 0.02% | 68,628,571 |
| 2024-11-01 | 2024-10-30 | 3.945 | 12,051,214 | -16,670,315 | 0.02% | 47,543,465 |
| 2024-10-31 | 2024-10-29 | 4.020 | 28,721,529 | +7,938,418 | 0.04% | 115,453,528 |
| 2024-10-30 | 2024-10-28 | 4.020 | 20,783,111 | -2,298,973 | 0.03% | 83,543,028 |
| 2024-10-29 | 2024-10-25 | 4.030 | 23,082,084 | +16,408,767 | 0.03% | 93,030,450 |
| 2024-10-28 | 2024-10-24 | 4.041 | 6,673,317 | +4,389,101 | 0.01% | 26,967,412 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,284,216 | -6,698,032 | 0.00% | 9,206,346 |
| 2024-10-24 | 2024-10-22 | 4.009 | 8,982,248 | -1,351,462 | 0.01% | 36,010,669 |
| 2024-10-23 | 2024-10-21 | 4.020 | 10,333,710 | -14,750,592 | 0.01% | 41,538,989 |
| 2024-10-22 | 2024-10-18 | 4.094 | 25,084,302 | -6,213,397 | 0.03% | 102,704,991 |
| 2024-10-21 | 2024-10-17 | 4.020 | 31,297,699 | -16,191,343 | 0.04% | 125,809,102 |
| 2024-10-18 | 2024-10-16 | 4.062 | 47,489,042 | +27,753,847 | 0.06% | 192,919,749 |
| 2024-10-17 | 2024-10-15 | 4.020 | 19,735,195 | -3,376,241 | 0.03% | 79,330,662 |
| 2024-10-16 | 2024-10-14 | 4.094 | 23,111,436 | +10,197,587 | 0.03% | 94,627,302 |
| 2024-10-15 | 2024-10-10 | 3.998 | 12,913,849 | +11,580,198 | 0.02% | 51,635,130 |
| 2024-10-14 | 2024-10-09 | 3.881 | 1,333,651 | +798,877 | 0.00% | 5,176,091 |
| 2024-10-10 | 2024-10-08 | 3.934 | 534,774 | -5,154,042 | 0.00% | 2,104,045 |
| 2024-10-09 | 2024-10-07 | 4.158 | 5,688,816 | -10,294,575 | 0.01% | 23,656,190 |
| 2024-10-08 | 2024-10-04 | 4.116 | 15,983,391 | -19,652,043 | 0.02% | 65,783,130 |
| 2024-10-07 | 2024-10-03 | 4.062 | 35,635,434 | -18,966,633 | 0.05% | 144,765,586 |
| 2024-10-04 | 2024-10-02 | 4.094 | 54,602,067 | -19,345,776 | 0.07% | 223,562,322 |
| 2024-10-03 | 2024-09-30 | 3.913 | 73,947,843 | -54,657,142 | 0.09% | 289,367,584 |
| 2024-10-02 | 2024-09-27 | 3.977 | 128,604,985 | -57,589,388 | 0.16% | 511,475,621 |
| 2024-09-30 | 2024-09-26 | 4.084 | 186,194,373 | +14,863,020 | 0.24% | 760,367,647 |
| 2024-09-27 | 2024-09-25 | 4.009 | 171,331,353 | +15,922,462 | 0.22% | 686,883,356 |
| 2024-09-26 | 2024-09-24 | 3.924 | 155,408,891 | +63,639,309 | 0.20% | 609,792,367 |
| 2024-09-25 | 2024-09-23 | 3.785 | 91,769,582 | +9,503,863 | 0.12% | 347,364,482 |
| 2024-09-24 | 2024-09-20 | 3.732 | 82,265,719 | +10,186,314 | 0.10% | 307,004,857 |
| 2024-09-23 | 2024-09-19 | 3.679 | 72,079,405 | +21,565,607 | 0.09% | 265,148,144 |
| 2024-09-20 | 2024-09-17 | 3.689 | 50,513,798 | +39,518,140 | 0.06% | 186,356,449 |
| 2024-09-19 | 2024-09-16 | 3.625 | 10,995,658 | -18,700,020 | 0.01% | 39,861,941 |
| 2024-09-17 | 2024-09-13 | 3.593 | 29,695,678 | +491,776 | 0.04% | 106,704,184 |
| 2024-09-16 | 2024-09-12 | 3.561 | 29,203,902 | +27,076,554 | 0.04% | 104,002,949 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,127,348 | +666,194 | 0.00% | 7,462,644 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,461,154 | -663,314 | 0.00% | 5,234,721 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,124,468 | -8,548,117 | 0.00% | 7,565,802 |
| 2024-09-10 | 2024-09-05 | 3.615 | 10,672,585 | -1,978,361 | 0.01% | 38,576,927 |
| 2024-09-09 | 2024-09-04 | 3.657 | 12,650,946 | +450,925 | 0.02% | 46,267,435 |
| 2024-09-05 | 2024-09-03 | 3.657 | 12,200,021 | -18,086,472 | 0.02% | 44,618,298 |
| 2024-09-04 | 2024-09-02 | 3.732 | 30,286,493 | -82,592,717 | 0.04% | 113,025,213 |
| 2024-09-03 | 2024-08-30 | 3.775 | 112,879,210 | +61,552,988 | 0.14% | 426,064,674 |
| 2024-09-02 | 2024-08-29 | 3.775 | 51,326,222 | +14,230,766 | 0.07% | 193,731,778 |
| 2024-08-30 | 2024-08-28 | 3.849 | 37,095,456 | +3,720,962 | 0.05% | 142,786,195 |
| 2024-08-29 | 2024-08-27 | 3.892 | 33,374,494 | +23,660,172 | 0.04% | 129,887,051 |
| 2024-08-28 | 2024-08-26 | 3.828 | 9,714,322 | -1,640,922 | 0.01% | 37,184,783 |
| 2024-08-27 | 2024-08-23 | 3.807 | 11,355,244 | +3,710,156 | 0.01% | 43,223,805 |
| 2024-08-26 | 2024-08-22 | 3.817 | 7,645,088 | +6,908,372 | 0.01% | 29,182,589 |
| 2024-08-23 | 2024-08-21 | 3.775 | 736,716 | -1,480,785 | 0.00% | 2,780,748 |
| 2024-08-22 | 2024-08-20 | 3.817 | 2,217,501 | +289,229 | 0.00% | 8,464,575 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,928,272 | -21,105,286 | 0.00% | 7,298,859 |
| 2024-08-20 | 2024-08-16 | 3.721 | 23,033,558 | +7,964,412 | 0.03% | 85,712,618 |
| 2024-08-19 | 2024-08-15 | 3.668 | 15,069,146 | +9,326,874 | 0.02% | 55,272,026 |
| 2024-08-16 | 2024-08-14 | 3.636 | 5,742,272 | +5,613,130 | 0.01% | 20,878,363 |
| 2024-08-15 | 2024-08-13 | 3.636 | 129,142 | -114,152 | 0.00% | 469,548 |
| 2024-08-14 | 2024-08-12 | 3.625 | 243,294 | -770,909 | 0.00% | 882,000 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,014,203 | +1,011,928 | 0.00% | 3,633,477 |
| 2024-08-12 | 2024-08-08 | 3.561 | 2,275 | -3,683,148 | 0.00% | 8,102 |
| 2024-08-09 | 2024-08-07 | 3.551 | 3,685,423 | -14,839,927 | 0.00% | 13,085,487 |
| 2024-08-08 | 2024-08-06 | 3.519 | 18,525,350 | +17,189,931 | 0.02% | 65,183,649 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,335,419 | +1,098,473 | 0.00% | 4,713,070 |
| 2024-08-06 | 2024-08-02 | 3.657 | 236,946 | -6,013,001 | 0.00% | 866,566 |
| 2024-08-05 | 2024-08-01 | 3.657 | 6,249,947 | +2,098,250 | 0.01% | 22,857,502 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,151,697 | +3,731,880 | 0.01% | 15,405,053 |
| 2024-08-01 | 2024-07-30 | 3.668 | 419,817 | -1,745,617 | 0.00% | 1,539,844 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,165,434 | -4,769,068 | 0.00% | 7,942,582 |
| 2024-07-30 | 2024-07-26 | 3.604 | 6,934,502 | -10,299,228 | 0.01% | 24,991,383 |
| 2024-07-29 | 2024-07-25 | 3.636 | 17,233,730 | +13,505,075 | 0.02% | 62,660,227 |
| 2024-07-26 | 2024-07-24 | 3.679 | 3,728,655 | -1,352,102 | 0.00% | 13,716,067 |
| 2024-07-25 | 2024-07-23 | 3.689 | 5,080,757 | +2,876,255 | 0.01% | 18,744,024 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,204,502 | -11,865,722 | 0.00% | 8,038,868 |
| 2024-07-23 | 2024-07-19 | 3.615 | 14,070,224 | +5,904,180 | 0.02% | 50,857,969 |
| 2024-07-22 | 2024-07-18 | 3.679 | 8,166,044 | +8,033,045 | 0.01% | 30,039,252 |
| 2024-07-19 | 2024-07-17 | 3.668 | 132,999 | -2,030,754 | 0.00% | 487,826 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,163,753 | +1,457,142 | 0.00% | 8,028,700 |
| 2024-07-17 | 2024-07-15 | 3.775 | 706,611 | -20,562,478 | 0.00% | 2,667,116 |
| 2024-07-16 | 2024-07-12 | 3.828 | 21,269,089 | +18,118,073 | 0.03% | 81,414,478 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,151,016 | +2,776,692 | 0.00% | 11,759,178 |
| 2024-07-12 | 2024-07-10 | 3.700 | 374,324 | +239,250 | 0.00% | 1,384,954 |
| 2024-07-11 | 2024-07-09 | 3.700 | 135,074 | -23,507,000 | 0.00% | 499,758 |
| 2024-07-10 | 2024-07-08 | 3.732 | 23,642,074 | -32,213,149 | 0.03% | 88,229,114 |
| 2024-07-09 | 2024-07-05 | 4.348 | 55,855,223 | +36,745,708 | 0.07% | 242,868,897 |
| 2024-07-08 | 2024-07-04 | 4.440 | 19,109,515 | +16,934,178 | 0.02% | 84,841,024 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,175,337 | +1,629,793 | 0.00% | 9,533,444 |
| 2024-07-04 | 2024-07-02 | 4.417 | 545,544 | -3,872,355 | 0.00% | 2,409,581 |
| 2024-07-03 | 2024-06-28 | 4.405 | 4,417,899 | +2,012,681 | 0.01% | 19,462,608 |
| 2024-07-02 | 2024-06-27 | 4.348 | 2,405,218 | -19,794,086 | 0.00% | 10,458,335 |
| 2024-06-28 | 2024-06-26 | 4.371 | 22,199,304 | +13,653,012 | 0.03% | 97,034,737 |
| 2024-06-27 | 2024-06-25 | 4.394 | 8,546,292 | +5,464,860 | 0.01% | 37,552,034 |
| 2024-06-26 | 2024-06-24 | 4.394 | 3,081,432 | +2,958,934 | 0.00% | 13,539,678 |
| 2024-06-25 | 2024-06-21 | 4.348 | 122,498 | -11,485,634 | 0.00% | 532,644 |
| 2024-06-24 | 2024-06-20 | 4.451 | 11,608,132 | +8,321,324 | 0.02% | 51,669,761 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,286,808 | -405,154 | 0.00% | 14,742,968 |
| 2024-06-20 | 2024-06-18 | 4.348 | 3,691,962 | +3,332,459 | 0.01% | 16,053,337 |
| 2024-06-19 | 2024-06-17 | 4.325 | 359,503 | -1,807,615 | 0.00% | 1,554,959 |
| 2024-06-18 | 2024-06-14 | 4.280 | 2,167,118 | +2,149,058 | 0.00% | 9,274,247 |
| 2024-06-17 | 2024-06-13 | 4.268 | 18,060 | -1,652,588 | 0.00% | 77,082 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,670,648 | +1,046,854 | 0.00% | 7,073,123 |
| 2024-06-13 | 2024-06-11 | 4.257 | 623,794 | -5,417,635 | 0.00% | 2,655,270 |
| 2024-06-12 | 2024-06-07 | 4.337 | 6,041,429 | +5,971,831 | 0.01% | 26,200,127 |
| 2024-06-11 | 2024-06-06 | 4.302 | 69,598 | -365,489 | 0.00% | 299,440 |
| 2024-06-07 | 2024-06-05 | 4.280 | 435,087 | -1,473,276 | 0.00% | 1,861,968 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,908,363 | -5,102,478 | 0.00% | 8,123,224 |
| 2024-06-05 | 2024-06-03 | 4.268 | 7,010,841 | +5,912,636 | 0.01% | 29,922,885 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,098,205 | +991,280 | 0.00% | 4,649,536 |
| 2024-06-03 | 2024-05-30 | 4.245 | 106,925 | -3,819,649 | 0.00% | 453,918 |
| 2024-05-31 | 2024-05-29 | 4.325 | 3,926,574 | -10,983,015 | 0.01% | 16,983,614 |
| 2024-05-30 | 2024-05-28 | 4.417 | 14,909,589 | -40,255,798 | 0.02% | 65,853,292 |
| 2024-05-29 | 2024-05-27 | 4.428 | 55,165,387 | -1,964,977 | 0.08% | 244,288,008 |
| 2024-05-28 | 2024-05-24 | 4.451 | 57,130,364 | -6,230,423 | 0.08% | 254,296,923 |
| 2024-05-27 | 2024-05-23 | 4.474 | 63,360,787 | +9,382,463 | 0.09% | 283,479,615 |
| 2024-05-24 | 2024-05-22 | 4.531 | 53,978,324 | +13,540,189 | 0.07% | 244,590,224 |
| 2024-05-23 | 2024-05-21 | 4.531 | 40,438,135 | -2,333,609 | 0.06% | 183,236,006 |
| 2024-05-22 | 2024-05-20 | 4.485 | 42,771,744 | -6,710,801 | 0.06% | 191,852,534 |
| 2024-05-21 | 2024-05-17 | 4.417 | 49,482,545 | +10,296,945 | 0.07% | 218,556,560 |
| 2024-05-20 | 2024-05-16 | 4.428 | 39,185,600 | -7,200,807 | 0.05% | 173,524,971 |
| 2024-05-17 | 2024-05-14 | 4.222 | 46,386,407 | -3,539,031 | 0.06% | 195,858,135 |
| 2024-05-16 | 2024-05-13 | 4.268 | 49,925,438 | -24,378,241 | 0.07% | 213,086,153 |
| 2024-05-14 | 2024-05-10 | 4.280 | 74,303,679 | +19,624,144 | 0.10% | 317,984,853 |
| 2024-05-13 | 2024-05-09 | 4.142 | 54,679,535 | +5,767,417 | 0.07% | 226,494,623 |
| 2024-05-10 | 2024-05-08 | 4.096 | 48,912,118 | -12,726,120 | 0.07% | 200,365,991 |
| 2024-05-09 | 2024-05-07 | 4.085 | 61,638,238 | +21,494,156 | 0.08% | 251,792,590 |
| 2024-05-08 | 2024-05-06 | 4.062 | 40,144,082 | -31,348,214 | 0.05% | 163,070,123 |
| 2024-05-07 | 2024-05-03 | 3.993 | 71,492,296 | +24,503,230 | 0.10% | 285,502,020 |
| 2024-05-06 | 2024-05-02 | 3.982 | 46,989,066 | +6,893,413 | 0.06% | 187,111,539 |
| 2024-05-03 | 2024-04-30 | 4.039 | 40,095,653 | -8,544,875 | 0.05% | 161,955,802 |
| 2024-05-02 | 2024-04-29 | 4.154 | 48,640,528 | +25,495,278 | 0.07% | 202,036,306 |
| 2024-04-30 | 2024-04-26 | 3.959 | 23,145,250 | -3,743,042 | 0.03% | 91,635,233 |
| 2024-04-29 | 2024-04-25 | 3.993 | 26,888,292 | +25,989,757 | 0.04% | 107,377,467 |
| 2024-04-26 | 2024-04-24 | 3.959 | 898,535 | -5,635,950 | 0.00% | 3,557,424 |
| 2024-04-25 | 2024-04-23 | 3.936 | 6,534,485 | -1,742,175 | 0.01% | 25,721,383 |
| 2024-04-24 | 2024-04-22 | 3.890 | 8,276,660 | +8,158,577 | 0.01% | 32,200,198 |
| 2024-04-23 | 2024-04-19 | 3.845 | 118,083 | -5,961,223 | 0.00% | 453,995 |
| 2024-04-22 | 2024-04-18 | 3.833 | 6,079,306 | +2,146,532 | 0.01% | 23,303,617 |
| 2024-04-19 | 2024-04-17 | 3.753 | 3,932,774 | -4,800,333 | 0.01% | 14,760,374 |
| 2024-04-18 | 2024-04-16 | 3.707 | 8,733,107 | -4,126,268 | 0.01% | 32,377,127 |
| 2024-04-17 | 2024-04-15 | 3.730 | 12,859,375 | +5,857,515 | 0.02% | 47,969,145 |
| 2024-04-16 | 2024-04-12 | 3.742 | 7,001,860 | -31,958,918 | 0.01% | 26,199,059 |
| 2024-04-15 | 2024-04-11 | 3.799 | 38,960,778 | -27,460,449 | 0.05% | 148,009,713 |
| 2024-04-12 | 2024-04-10 | 3.810 | 66,421,227 | +29,131,134 | 0.09% | 253,090,382 |
| 2024-04-11 | 2024-04-09 | 3.753 | 37,290,093 | +19,445,238 | 0.05% | 139,956,097 |
| 2024-04-10 | 2024-04-08 | 3.742 | 17,844,855 | +6,086,845 | 0.02% | 66,770,602 |
| 2024-04-09 | 2024-04-05 | 3.707 | 11,758,010 | -5,590,830 | 0.02% | 43,591,654 |
| 2024-04-08 | 2024-04-03 | 3.719 | 17,348,840 | -23,482,408 | 0.02% | 64,517,617 |
| 2024-04-05 | 2024-04-02 | 3.765 | 40,831,248 | +40,116,263 | 0.06% | 153,713,873 |
| 2024-04-03 | 2024-03-28 | 3.696 | 714,985 | -217,803 | 0.00% | 2,642,555 |
| 2024-04-02 | 2024-03-27 | 3.719 | 932,788 | -2,448,237 | 0.00% | 3,468,892 |
| 2024-03-28 | 2024-03-26 | 3.730 | 3,381,025 | +1,670,914 | 0.00% | 12,612,190 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,710,111 | +1,644,688 | 0.00% | 6,340,067 |
| 2024-03-26 | 2024-03-22 | 3.730 | 65,423 | -26,674,340 | 0.00% | 244,046 |
| 2024-03-25 | 2024-03-21 | 3.765 | 26,739,763 | +4,251,399 | 0.04% | 100,664,877 |
| 2024-03-22 | 2024-03-20 | 3.673 | 22,488,364 | +12,669,488 | 0.03% | 82,601,400 |
| 2024-03-21 | 2024-03-19 | 3.639 | 9,818,876 | -3,443,065 | 0.01% | 35,728,387 |
| 2024-03-20 | 2024-03-18 | 3.662 | 13,261,941 | +8,567,104 | 0.02% | 48,560,325 |
| 2024-03-19 | 2024-03-15 | 3.673 | 4,694,837 | +4,282,008 | 0.01% | 17,244,478 |
| 2024-03-18 | 2024-03-14 | 3.685 | 412,829 | -5,062,938 | 0.00% | 1,521,075 |
| 2024-03-15 | 2024-03-13 | 3.662 | 5,475,767 | -18,195,974 | 0.01% | 20,050,234 |
| 2024-03-14 | 2024-03-12 | 3.696 | 23,671,741 | +13,286,595 | 0.03% | 87,489,762 |
| 2024-03-13 | 2024-03-11 | 3.662 | 10,385,146 | +9,723,822 | 0.01% | 38,026,565 |
| 2024-03-12 | 2024-03-08 | 3.627 | 661,324 | -16,931,703 | 0.00% | 2,398,822 |
| 2024-03-11 | 2024-03-07 | 3.559 | 17,593,027 | -2,944,786 | 0.02% | 62,607,372 |
| 2024-03-08 | 2024-03-06 | 3.547 | 20,537,813 | +20,043,986 | 0.03% | 72,851,819 |
| 2024-03-07 | 2024-03-05 | 3.490 | 493,827 | -389,273 | 0.00% | 1,723,452 |
| 2024-03-06 | 2024-03-04 | 3.524 | 883,100 | -7,165,946 | 0.00% | 3,112,326 |
| 2024-03-05 | 2024-03-01 | 3.524 | 8,049,046 | +2,387,852 | 0.01% | 28,367,407 |
| 2024-03-04 | 2024-02-29 | 3.524 | 5,661,194 | +1,785,558 | 0.01% | 19,951,854 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,875,636 | -48,562,321 | 0.01% | 13,703,326 |
| 2024-02-29 | 2024-02-27 | 3.582 | 52,437,957 | +6,673,024 | 0.07% | 187,808,228 |
| 2024-02-28 | 2024-02-26 | 3.559 | 45,764,933 | -4,875,805 | 0.06% | 162,861,239 |
| 2024-02-27 | 2024-02-23 | 3.616 | 50,640,738 | -7,338,839 | 0.07% | 183,109,814 |
| 2024-02-26 | 2024-02-22 | 3.604 | 57,979,577 | +4,545,575 | 0.08% | 208,982,591 |
| 2024-02-23 | 2024-02-21 | 3.570 | 53,434,002 | +50,388,547 | 0.07% | 190,764,171 |
| 2024-02-22 | 2024-02-20 | 3.513 | 3,045,455 | -8,893,281 | 0.00% | 10,698,307 |
| 2024-02-21 | 2024-02-19 | 3.467 | 11,938,736 | -24,519,158 | 0.02% | 41,392,865 |
| 2024-02-20 | 2024-02-16 | 3.444 | 36,457,894 | +15,518,450 | 0.05% | 125,569,044 |
| 2024-02-19 | 2024-02-15 | 3.421 | 20,939,444 | -3,697,663 | 0.03% | 71,640,869 |
| 2024-02-16 | 2024-02-14 | 3.387 | 24,637,107 | +8,908,329 | 0.03% | 83,446,079 |
| 2024-02-15 | 2024-02-09 | 3.364 | 15,728,778 | -5,919,052 | 0.02% | 52,913,541 |
| 2024-02-14 | 2024-02-07 | 3.444 | 21,647,830 | -13,513,314 | 0.03% | 74,559,910 |
| 2024-02-08 | 2024-02-06 | 3.456 | 35,161,144 | +33,529,047 | 0.05% | 121,505,085 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,632,097 | -20,949,217 | 0.00% | 5,434,549 |
| 2024-02-06 | 2024-02-02 | 3.330 | 22,581,314 | +6,414,004 | 0.03% | 75,191,147 |
| 2024-02-05 | 2024-02-01 | 3.353 | 16,167,310 | -13,676,005 | 0.02% | 54,203,821 |
| 2024-02-02 | 2024-01-31 | 3.364 | 29,843,315 | +6,719,721 | 0.04% | 100,396,577 |
| 2024-02-01 | 2024-01-30 | 3.376 | 23,123,594 | +22,032,640 | 0.03% | 78,055,204 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,090,954 | -12,657,642 | 0.00% | 3,732,520 |
| 2024-01-30 | 2024-01-26 | 3.398 | 13,748,596 | -4,700,537 | 0.02% | 46,723,924 |
| 2024-01-29 | 2024-01-25 | 3.421 | 18,449,133 | +7,879,348 | 0.03% | 63,120,679 |
| 2024-01-26 | 2024-01-24 | 3.364 | 10,569,785 | +4,590,334 | 0.01% | 35,558,055 |
| 2024-01-25 | 2024-01-23 | 3.250 | 5,979,451 | -2,567,157 | 0.01% | 19,431,403 |
| 2024-01-24 | 2024-01-22 | 3.215 | 8,546,608 | +6,652,254 | 0.01% | 27,480,499 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,894,354 | +1,611,904 | 0.00% | 6,242,782 |
| 2024-01-22 | 2024-01-18 | 3.295 | 282,450 | -14,271,545 | 0.00% | 930,805 |
| 2024-01-19 | 2024-01-17 | 3.250 | 14,553,995 | +9,812,664 | 0.02% | 47,296,072 |
| 2024-01-18 | 2024-01-16 | 3.330 | 4,741,331 | -7,565,915 | 0.01% | 15,787,660 |
| 2024-01-17 | 2024-01-15 | 3.353 | 12,307,246 | +4,497,207 | 0.02% | 41,262,260 |
| 2024-01-16 | 2024-01-12 | 3.353 | 7,810,039 | +7,804,751 | 0.01% | 26,184,563 |
| 2024-01-15 | 2024-01-11 | 3.353 | 5,288 | -359,738 | 0.00% | 17,729 |
| 2024-01-12 | 2024-01-10 | 3.341 | 365,026 | -247,653 | 0.00% | 1,219,639 |
| 2024-01-11 | 2024-01-09 | 3.364 | 612,679 | -78,384 | 0.00% | 2,061,127 |
| 2024-01-10 | 2024-01-08 | 3.341 | 691,063 | -2,181,406 | 0.00% | 2,309,006 |
| 2024-01-09 | 2024-01-05 | 3.398 | 2,872,469 | -12,431,161 | 0.00% | 9,761,944 |
| 2024-01-08 | 2024-01-04 | 3.398 | 15,303,630 | -9,341,955 | 0.02% | 52,008,631 |
| 2024-01-05 | 2024-01-03 | 3.376 | 24,645,585 | -15,034,873 | 0.03% | 83,192,785 |
| 2024-01-04 | 2024-01-02 | 3.376 | 39,680,458 | -18,112,765 | 0.05% | 133,943,982 |
| 2024-01-03 | 2023-12-29 | 3.410 | 57,793,223 | -4,130,835 | 0.08% | 197,068,719 |
| 2024-01-02 | 2023-12-28 | 3.398 | 61,924,058 | +60,846,490 | 0.08% | 210,445,853 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,077,568 | -5,223,429 | 0.00% | 3,625,071 |
| 2023-12-28 | 2023-12-22 | 3.318 | 6,300,997 | -3,825,108 | 0.01% | 20,908,929 |
| 2023-12-27 | 2023-12-21 | 3.318 | 10,126,105 | -11,493,679 | 0.01% | 33,601,985 |
| 2023-12-22 | 2023-12-20 | 3.284 | 21,619,784 | +17,512,782 | 0.03% | 70,999,904 |
| 2023-12-21 | 2023-12-19 | 3.307 | 4,107,002 | -11,639,520 | 0.01% | 13,581,485 |
| 2023-12-20 | 2023-12-18 | 3.307 | 15,746,522 | -25,419,187 | 0.02% | 52,072,329 |
| 2023-12-19 | 2023-12-15 | 3.341 | 41,165,709 | +35,786,724 | 0.06% | 137,544,416 |
| 2023-12-18 | 2023-12-14 | 3.284 | 5,378,985 | +3,501,909 | 0.01% | 17,664,719 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,877,076 | +224,285 | 0.00% | 6,121,407 |
| 2023-12-14 | 2023-12-12 | 3.250 | 1,652,791 | -5,733,494 | 0.00% | 5,371,070 |
| 2023-12-13 | 2023-12-11 | 3.215 | 7,386,285 | -11,283,228 | 0.01% | 23,749,633 |
| 2023-12-12 | 2023-12-08 | 3.227 | 18,669,513 | +2,258,119 | 0.03% | 60,243,003 |
| 2023-12-11 | 2023-12-07 | 3.227 | 16,411,394 | +16,409,114 | 0.02% | 52,956,478 |
| 2023-12-08 | 2023-12-06 | 3.227 | 2,280 | -27,453,623 | 0.00% | 7,357 |
| 2023-12-07 | 2023-12-05 | 3.215 | 27,455,903 | +15,926,054 | 0.04% | 88,280,862 |
| 2023-12-06 | 2023-12-04 | 3.250 | 11,529,849 | +1,850,890 | 0.02% | 37,468,514 |
| 2023-12-05 | 2023-12-01 | 3.238 | 9,678,959 | -19,574,942 | 0.01% | 31,342,930 |
| 2023-12-04 | 2023-11-30 | 3.284 | 29,253,901 | +15,263,343 | 0.04% | 96,070,532 |
| 2023-12-01 | 2023-11-29 | 3.250 | 13,990,558 | -26,553,379 | 0.02% | 45,465,073 |
| 2023-11-30 | 2023-11-28 | 3.273 | 40,543,937 | -3,445,162 | 0.06% | 132,683,361 |
| 2023-11-29 | 2023-11-27 | 3.295 | 43,989,099 | +944,776 | 0.06% | 144,964,636 |
| 2023-11-28 | 2023-11-24 | 3.284 | 43,044,323 | -11,034,364 | 0.06% | 141,358,618 |
| 2023-11-27 | 2023-11-23 | 3.318 | 54,078,687 | +35,008,526 | 0.07% | 179,452,143 |
| 2023-11-24 | 2023-11-22 | 3.307 | 19,070,161 | -22,975,565 | 0.03% | 63,063,303 |
| 2023-11-23 | 2023-11-21 | 3.307 | 42,045,726 | -14,051,955 | 0.06% | 139,041,426 |
| 2023-11-22 | 2023-11-20 | 3.307 | 56,097,681 | +8,953,063 | 0.08% | 185,509,974 |
| 2023-11-21 | 2023-11-17 | 3.238 | 47,144,618 | -16,055,755 | 0.06% | 152,666,261 |
| 2023-11-20 | 2023-11-16 | 3.273 | 63,200,373 | -4,838,012 | 0.09% | 206,828,408 |
| 2023-11-17 | 2023-11-15 | 3.295 | 68,038,385 | +43,885,688 | 0.09% | 224,218,270 |
| 2023-11-16 | 2023-11-14 | 3.215 | 24,152,697 | +20,298,403 | 0.03% | 77,659,836 |
| 2023-11-15 | 2023-11-13 | 3.215 | 3,854,294 | +2,300,076 | 0.01% | 12,392,978 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,554,218 | -16,409,695 | 0.00% | 4,926,247 |
| 2023-11-13 | 2023-11-09 | 3.192 | 17,963,913 | -21,880,752 | 0.02% | 57,349,503 |
| 2023-11-10 | 2023-11-08 | 3.192 | 39,844,665 | -8,126,940 | 0.05% | 127,203,452 |
| 2023-11-09 | 2023-11-07 | 3.192 | 47,971,605 | -23,820,727 | 0.07% | 153,148,577 |
| 2023-11-08 | 2023-11-06 | 3.227 | 71,792,332 | +38,135,813 | 0.10% | 231,660,336 |
| 2023-11-07 | 2023-11-03 | 3.215 | 33,656,519 | +22,827,985 | 0.05% | 108,218,131 |
| 2023-11-06 | 2023-11-02 | 3.204 | 10,828,534 | +8,136,710 | 0.01% | 34,693,827 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,691,824 | -1,031,693 | 0.00% | 8,532,002 |
| 2023-11-02 | 2023-10-31 | 3.135 | 3,723,517 | -29,736,132 | 0.01% | 11,674,235 |
| 2023-11-01 | 2023-10-30 | 3.124 | 33,459,649 | -8,663,928 | 0.05% | 104,522,200 |
| 2023-10-31 | 2023-10-27 | 3.158 | 42,123,577 | +19,700,945 | 0.06% | 133,032,833 |
| 2023-10-30 | 2023-10-26 | 3.112 | 22,422,632 | +4,379,722 | 0.03% | 69,787,880 |
| 2023-10-27 | 2023-10-25 | 3.101 | 18,042,910 | +15,653,343 | 0.02% | 55,950,038 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,389,567 | -1,583,732 | 0.00% | 7,437,254 |
| 2023-10-25 | 2023-10-20 | 3.147 | 3,973,299 | +3,170,945 | 0.01% | 12,502,834 |
| 2023-10-24 | 2023-10-19 | 3.158 | 802,354 | -8,585,759 | 0.00% | 2,533,959 |
| 2023-10-20 | 2023-10-18 | 3.227 | 9,388,113 | +2,153,998 | 0.01% | 30,293,673 |
| 2023-10-19 | 2023-10-17 | 3.250 | 7,234,115 | -3,181,205 | 0.01% | 23,508,681 |
| 2023-10-18 | 2023-10-16 | 3.204 | 10,415,320 | -3,641,751 | 0.01% | 33,369,920 |
| 2023-10-17 | 2023-10-13 | 3.215 | 14,057,071 | -37,950,410 | 0.02% | 45,198,672 |
| 2023-10-16 | 2023-10-12 | 3.261 | 52,007,481 | +23,860,195 | 0.07% | 169,603,649 |
| 2023-10-13 | 2023-10-11 | 3.135 | 28,147,286 | +19,569,842 | 0.04% | 88,249,368 |
| 2023-10-12 | 2023-10-10 | 3.124 | 8,577,444 | -209,342 | 0.01% | 26,794,463 |
| 2023-10-11 | 2023-10-09 | 3.124 | 8,786,786 | +7,091,684 | 0.01% | 27,448,411 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,695,102 | -1,479,635 | 0.00% | 5,295,208 |
| 2023-10-09 | 2023-10-05 | 3.055 | 3,174,737 | -2,802,209 | 0.00% | 9,699,370 |
| 2023-10-06 | 2023-10-04 | 3.055 | 5,976,946 | -25,757,634 | 0.01% | 18,260,603 |
| 2023-10-05 | 2023-10-03 | 3.044 | 31,734,580 | -12,509,067 | 0.04% | 96,591,499 |
| 2023-10-04 | 2023-09-29 | 3.135 | 44,243,647 | +35,469,406 | 0.06% | 138,715,821 |
| 2023-10-03 | 2023-09-28 | 3.078 | 8,774,241 | -1,126,945 | 0.01% | 27,007,622 |
| 2023-09-29 | 2023-09-27 | 3.112 | 9,901,186 | +2,707,422 | 0.01% | 30,816,310 |
| 2023-09-28 | 2023-09-26 | 3.090 | 7,193,764 | +2,090,344 | 0.01% | 22,225,138 |
| 2023-09-27 | 2023-09-25 | 3.124 | 5,103,420 | -6,488,755 | 0.01% | 15,942,208 |
| 2023-09-26 | 2023-09-22 | 3.158 | 11,592,175 | +599,285 | 0.02% | 36,609,898 |
| 2023-09-25 | 2023-09-21 | 3.112 | 10,992,890 | -2,580,729 | 0.02% | 34,214,114 |
| 2023-09-22 | 2023-09-20 | 3.124 | 13,573,619 | -9,422,373 | 0.02% | 42,401,656 |
| 2023-09-21 | 2023-09-19 | 3.147 | 22,995,992 | +2,021,187 | 0.03% | 72,361,799 |
| 2023-09-20 | 2023-09-18 | 3.112 | 20,974,805 | +11,857,145 | 0.03% | 65,281,684 |
| 2023-09-19 | 2023-09-15 | 3.124 | 9,117,660 | +4,877,188 | 0.01% | 28,482,005 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,240,472 | -4,316,925 | 0.01% | 13,100,941 |
| 2023-09-15 | 2023-09-13 | 3.067 | 8,557,397 | -5,948,213 | 0.01% | 26,242,245 |
| 2023-09-14 | 2023-09-12 | 3.067 | 14,505,610 | +9,198,617 | 0.02% | 44,483,127 |
| 2023-09-13 | 2023-09-11 | 3.078 | 5,306,993 | -468,034 | 0.01% | 16,335,232 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,775,027 | -22,587,198 | 0.01% | 17,775,868 |
| 2023-09-11 | 2023-09-06 | 3.101 | 28,362,225 | +19,542,546 | 0.04% | 87,949,647 |
| 2023-09-07 | 2023-09-05 | 3.067 | 8,819,679 | -63,234,065 | 0.01% | 27,046,563 |
| 2023-09-06 | 2023-09-04 | 3.124 | 72,053,744 | +15,265,568 | 0.10% | 225,083,528 |
| 2023-09-05 | 2023-08-31 | 3.044 | 56,788,176 | +17,984,535 | 0.08% | 172,847,885 |
| 2023-09-04 | 2023-08-30 | 3.090 | 38,803,641 | +28,192,955 | 0.05% | 119,883,870 |
| 2023-08-31 | 2023-08-29 | 3.101 | 10,610,686 | +3,870,923 | 0.01% | 32,903,134 |
| 2023-08-30 | 2023-08-28 | 3.044 | 6,739,763 | -4,018,869 | 0.01% | 20,514,020 |
| 2023-08-29 | 2023-08-25 | 3.021 | 10,758,632 | -901,303 | 0.01% | 32,500,160 |
| 2023-08-28 | 2023-08-24 | 3.009 | 11,659,935 | +1,814,821 | 0.02% | 35,089,436 |
| 2023-08-25 | 2023-08-23 | 2.998 | 9,845,114 | -8,630,423 | 0.01% | 29,515,256 |
| 2023-08-24 | 2023-08-22 | 2.987 | 18,475,537 | +8,112,059 | 0.03% | 55,177,509 |
| 2023-08-23 | 2023-08-21 | 2.975 | 10,363,478 | -17,105,637 | 0.01% | 30,832,120 |
| 2023-08-22 | 2023-08-18 | 3.021 | 27,469,115 | +3,985,708 | 0.04% | 82,979,938 |
| 2023-08-21 | 2023-08-17 | 3.032 | 23,483,407 | +11,530,717 | 0.03% | 71,208,443 |
| 2023-08-18 | 2023-08-16 | 3.044 | 11,952,690 | -2,810,507 | 0.02% | 36,380,763 |
| 2023-08-17 | 2023-08-15 | 3.090 | 14,763,197 | -2,889,752 | 0.02% | 45,610,905 |
| 2023-08-16 | 2023-08-14 | 3.101 | 17,652,949 | +876,438 | 0.02% | 54,740,791 |
| 2023-08-15 | 2023-08-11 | 3.158 | 16,776,511 | +2,796,420 | 0.02% | 52,982,841 |
| 2023-08-14 | 2023-08-10 | 3.192 | 13,980,091 | +2,908,781 | 0.02% | 44,631,216 |
| 2023-08-11 | 2023-08-09 | 3.192 | 11,071,310 | -5,144,610 | 0.02% | 35,344,979 |
| 2023-08-10 | 2023-08-08 | 3.170 | 16,215,920 | -36,820,943 | 0.02% | 51,397,959 |
| 2023-08-09 | 2023-08-07 | 3.192 | 53,036,863 | +8,206,262 | 0.07% | 169,319,332 |
| 2023-08-08 | 2023-08-04 | 3.181 | 44,830,601 | +4,342,873 | 0.06% | 142,607,994 |
| 2023-08-07 | 2023-08-03 | 3.215 | 40,487,728 | -23,771,748 | 0.06% | 130,182,989 |
| 2023-08-04 | 2023-08-02 | 3.215 | 64,259,476 | -27,538,393 | 0.09% | 206,617,933 |
| 2023-08-03 | 2023-08-01 | 3.284 | 91,797,869 | +5,975,580 | 0.13% | 301,466,466 |
| 2023-08-02 | 2023-07-31 | 3.307 | 85,822,289 | +24,234 | 0.12% | 283,806,573 |
| 2023-08-01 | 2023-07-28 | 3.273 | 85,798,055 | +38,901,909 | 0.12% | 280,781,177 |
| 2023-07-31 | 2023-07-27 | 3.238 | 46,896,146 | +22,946,379 | 0.06% | 151,861,646 |
| 2023-07-28 | 2023-07-26 | 3.192 | 23,949,767 | +8,126,271 | 0.03% | 76,459,246 |
| 2023-07-27 | 2023-07-25 | 3.227 | 15,823,496 | +291,411 | 0.02% | 51,059,442 |
| 2023-07-26 | 2023-07-24 | 3.124 | 15,532,085 | -23,007,941 | 0.02% | 48,519,567 |
| 2023-07-25 | 2023-07-21 | 3.181 | 38,540,026 | +27,910,107 | 0.05% | 122,597,415 |
| 2023-07-24 | 2023-07-20 | 3.147 | 10,629,919 | -26,601,305 | 0.01% | 33,449,310 |
| 2023-07-21 | 2023-07-19 | 3.135 | 37,231,224 | -32,117,691 | 0.05% | 116,729,974 |
| 2023-07-20 | 2023-07-18 | 3.158 | 69,348,915 | +15,455,137 | 0.09% | 219,014,701 |
| 2023-07-19 | 2023-07-14 | 3.204 | 53,893,778 | -520,181 | 0.07% | 172,671,704 |
| 2023-07-18 | 2023-07-13 | 3.158 | 54,413,959 | +35,043,493 | 0.07% | 171,847,778 |
| 2023-07-14 | 2023-07-12 | 3.135 | 19,370,466 | +3,163,860 | 0.03% | 60,731,659 |
| 2023-07-13 | 2023-07-11 | 3.135 | 16,206,606 | +4,792,762 | 0.02% | 50,812,101 |
| 2023-07-12 | 2023-07-10 | 3.147 | 11,413,844 | -8,051,766 | 0.02% | 35,916,097 |
| 2023-07-11 | 2023-07-07 | 3.158 | 19,465,610 | -20,190,377 | 0.03% | 61,475,435 |
| 2023-07-10 | 2023-07-06 | 3.181 | 39,655,987 | -43,309,067 | 0.05% | 126,147,333 |
| 2023-07-07 | 2023-07-05 | 3.861 | 82,965,054 | -4,910,845 | 0.11% | 320,323,008 |
| 2023-07-06 | 2023-07-04 | 3.936 | 87,875,899 | +34,220,300 | 0.12% | 345,850,258 |
| 2023-07-05 | 2023-07-03 | 3.973 | 53,655,599 | +5,271,551 | 0.08% | 213,175,343 |
| 2023-07-04 | 2023-06-30 | 3.911 | 48,384,048 | +8,648,309 | 0.07% | 189,218,279 |
| 2023-07-03 | 2023-06-29 | 3.898 | 39,735,739 | -24,938,598 | 0.06% | 154,901,946 |
| 2023-06-30 | 2023-06-28 | 3.936 | 64,674,337 | +20,081,308 | 0.10% | 254,536,641 |
| 2023-06-29 | 2023-06-27 | 3.923 | 44,593,029 | -717,499 | 0.07% | 174,947,913 |
| 2023-06-28 | 2023-06-26 | 3.873 | 45,310,528 | -14,503,464 | 0.07% | 175,505,509 |
| 2023-06-27 | 2023-06-23 | 3.873 | 59,813,992 | -2,824,642 | 0.09% | 231,683,133 |
| 2023-06-26 | 2023-06-21 | 3.898 | 62,638,634 | +2,880,574 | 0.09% | 244,184,367 |
| 2023-06-23 | 2023-06-20 | 3.923 | 59,758,060 | +19,993,025 | 0.09% | 234,443,547 |
| 2023-06-21 | 2023-06-19 | 3.923 | 39,765,035 | -8,249,430 | 0.06% | 156,006,669 |
| 2023-06-20 | 2023-06-16 | 3.911 | 48,014,465 | +29,045,931 | 0.07% | 187,772,930 |
| 2023-06-19 | 2023-06-15 | 3.911 | 18,968,534 | +4,059,815 | 0.03% | 74,181,337 |
| 2023-06-16 | 2023-06-14 | 3.873 | 14,908,719 | -11,724,595 | 0.02% | 57,747,337 |
| 2023-06-15 | 2023-06-13 | 3.936 | 26,633,314 | -26,721,085 | 0.04% | 104,819,850 |
| 2023-06-14 | 2023-06-12 | 3.936 | 53,354,399 | +21,854,262 | 0.08% | 209,985,137 |
| 2023-06-13 | 2023-06-09 | 3.973 | 31,500,137 | +3,400,387 | 0.05% | 125,151,012 |
| 2023-06-12 | 2023-06-08 | 3.948 | 28,099,750 | -4,741,935 | 0.04% | 110,941,225 |
| 2023-06-09 | 2023-06-07 | 3.936 | 32,841,685 | +9,295,684 | 0.05% | 129,253,929 |
| 2023-06-08 | 2023-06-06 | 3.898 | 23,546,001 | -1,968,497 | 0.04% | 91,789,443 |
| 2023-06-07 | 2023-06-05 | 3.886 | 25,514,498 | -30,817,650 | 0.04% | 99,145,467 |
| 2023-06-06 | 2023-06-02 | 3.861 | 56,332,148 | +39,648,890 | 0.08% | 217,494,984 |
| 2023-06-05 | 2023-06-01 | 3.799 | 16,683,258 | +1,280,872 | 0.02% | 63,374,121 |
| 2023-06-02 | 2023-05-31 | 3.824 | 15,402,386 | -5,954,603 | 0.02% | 58,892,178 |
| 2023-06-01 | 2023-05-30 | 3.886 | 21,356,989 | -2,105,821 | 0.03% | 82,990,018 |
| 2023-05-31 | 2023-05-29 | 3.911 | 23,462,810 | -1,909,751 | 0.03% | 91,757,361 |
| 2023-05-30 | 2023-05-25 | 3.873 | 25,372,561 | +8,755,544 | 0.04% | 98,277,915 |
| 2023-05-29 | 2023-05-24 | 3.948 | 16,617,017 | -3,113,266 | 0.02% | 65,606,001 |
| 2023-05-25 | 2023-05-23 | 3.998 | 19,730,283 | -24,067,016 | 0.03% | 78,880,488 |
| 2023-05-24 | 2023-05-22 | 4.073 | 43,797,299 | +27,020,670 | 0.07% | 178,371,852 |
| 2023-05-23 | 2023-05-19 | 4.048 | 16,776,629 | +3,114,652 | 0.02% | 67,907,744 |
| 2023-05-22 | 2023-05-18 | 4.098 | 13,661,977 | +278,230 | 0.02% | 55,981,005 |
| 2023-05-19 | 2023-05-17 | 4.010 | 13,383,747 | -11,516,824 | 0.02% | 53,674,107 |
| 2023-05-18 | 2023-05-16 | 4.073 | 24,900,571 | +7,120,226 | 0.04% | 101,411,755 |
| 2023-05-17 | 2023-05-15 | 4.085 | 17,780,345 | +5,086,728 | 0.03% | 72,634,887 |
| 2023-05-16 | 2023-05-12 | 3.998 | 12,693,617 | -4,759,081 | 0.02% | 50,748,319 |
| 2023-05-15 | 2023-05-11 | 4.073 | 17,452,698 | -16,549,339 | 0.03% | 71,079,042 |
| 2023-05-12 | 2023-05-10 | 4.073 | 34,002,037 | +8,412,355 | 0.05% | 138,479,003 |
| 2023-05-11 | 2023-05-09 | 4.197 | 25,589,682 | -2,820,509 | 0.04% | 107,405,379 |
| 2023-05-10 | 2023-05-08 | 4.259 | 28,410,191 | +3,158,149 | 0.04% | 121,012,853 |
| 2023-05-09 | 2023-05-05 | 4.073 | 25,252,042 | -761,618 | 0.04% | 102,843,180 |
| 2023-05-08 | 2023-05-04 | 4.035 | 26,013,660 | +2,394,403 | 0.04% | 104,973,025 |
| 2023-05-05 | 2023-05-03 | 3.873 | 23,619,257 | -4,018,002 | 0.04% | 91,486,679 |
| 2023-05-04 | 2023-05-02 | 3.923 | 27,637,259 | -19,682,955 | 0.04% | 108,426,831 |
| 2023-05-03 | 2023-04-28 | 3.898 | 47,320,214 | +13,292,786 | 0.07% | 184,468,526 |
| 2023-05-02 | 2023-04-27 | 3.911 | 34,027,428 | +28,343,555 | 0.05% | 133,073,020 |
| 2023-04-28 | 2023-04-26 | 3.898 | 5,683,873 | +454,763 | 0.01% | 22,157,458 |
| 2023-04-27 | 2023-04-25 | 3.911 | 5,229,110 | -1,502,984 | 0.01% | 20,449,781 |
| 2023-04-26 | 2023-04-24 | 3.886 | 6,732,094 | -7,762,066 | 0.01% | 26,159,896 |
| 2023-04-25 | 2023-04-21 | 3.898 | 14,494,160 | -3,935,134 | 0.02% | 56,502,626 |
| 2023-04-24 | 2023-04-20 | 3.911 | 18,429,294 | +11,057,635 | 0.03% | 72,072,500 |
| 2023-04-21 | 2023-04-19 | 3.911 | 7,371,659 | -1,231,171 | 0.01% | 28,828,771 |
| 2023-04-20 | 2023-04-18 | 3.936 | 8,602,830 | -17,561,579 | 0.01% | 33,857,872 |
| 2023-04-19 | 2023-04-17 | 3.923 | 26,164,409 | -7,614,312 | 0.04% | 102,648,527 |
| 2023-04-18 | 2023-04-14 | 3.873 | 33,778,721 | +18,302,984 | 0.05% | 130,838,281 |
| 2023-04-17 | 2023-04-13 | 3.861 | 15,475,737 | -128,271 | 0.02% | 59,750,876 |
| 2023-04-14 | 2023-04-12 | 3.848 | 15,604,008 | +2,995,744 | 0.02% | 60,051,780 |
| 2023-04-13 | 2023-04-11 | 3.824 | 12,608,264 | -8,964,837 | 0.02% | 48,208,643 |
| 2023-04-12 | 2023-04-06 | 3.774 | 21,573,101 | -15,946,960 | 0.03% | 81,411,629 |
| 2023-04-11 | 2023-04-04 | 3.774 | 37,520,061 | +24,905,215 | 0.06% | 141,591,572 |
| 2023-04-06 | 2023-04-03 | 3.749 | 12,614,846 | -8,565,903 | 0.02% | 47,291,130 |
| 2023-04-04 | 2023-03-31 | 3.749 | 21,180,749 | +6,067,283 | 0.03% | 79,403,391 |
| 2023-04-03 | 2023-03-30 | 3.761 | 15,113,466 | -24,488,581 | 0.02% | 56,846,307 |
| 2023-03-31 | 2023-03-29 | 3.786 | 39,602,047 | -7,934,586 | 0.06% | 149,941,710 |
| 2023-03-30 | 2023-03-28 | 3.749 | 47,536,633 | +18,184,438 | 0.07% | 178,207,572 |
| 2023-03-29 | 2023-03-27 | 3.711 | 29,352,195 | +4,836,791 | 0.04% | 108,940,180 |
| 2023-03-28 | 2023-03-24 | 3.749 | 24,515,404 | -12,614,260 | 0.04% | 91,904,503 |
| 2023-03-27 | 2023-03-23 | 3.786 | 37,129,664 | +21,480,167 | 0.06% | 140,580,746 |
| 2023-03-24 | 2023-03-22 | 3.761 | 15,649,497 | -11,054,319 | 0.02% | 58,862,481 |
| 2023-03-23 | 2023-03-21 | 3.724 | 26,703,816 | +13,069,485 | 0.04% | 99,443,352 |
| 2023-03-22 | 2023-03-20 | 3.749 | 13,634,331 | -55,985,284 | 0.02% | 51,113,023 |
| 2023-03-21 | 2023-03-17 | 3.749 | 69,619,615 | +31,379,446 | 0.10% | 260,993,297 |
| 2023-03-20 | 2023-03-16 | 3.736 | 38,240,169 | -14,035,434 | 0.06% | 142,880,282 |
| 2023-03-17 | 2023-03-15 | 3.711 | 52,275,603 | +10,698,550 | 0.08% | 194,020,025 |
| 2023-03-16 | 2023-03-14 | 3.637 | 41,577,053 | +12,334,439 | 0.06% | 151,205,572 |
| 2023-03-15 | 2023-03-13 | 3.687 | 29,242,614 | +10,621,737 | 0.04% | 107,805,059 |
| 2023-03-14 | 2023-03-10 | 3.637 | 18,620,877 | +2,582,493 | 0.03% | 67,719,575 |
| 2023-03-13 | 2023-03-09 | 3.687 | 16,038,384 | +5,020,852 | 0.02% | 59,126,689 |
| 2023-03-10 | 2023-03-08 | 3.711 | 11,017,532 | -17,060,873 | 0.02% | 40,891,385 |
| 2023-03-09 | 2023-03-07 | 3.749 | 28,078,405 | +9,850,696 | 0.04% | 105,261,649 |
| 2023-03-08 | 2023-03-06 | 3.736 | 18,227,709 | +4,024,230 | 0.03% | 68,105,876 |
| 2023-03-07 | 2023-03-03 | 3.724 | 14,203,479 | -3,871,743 | 0.02% | 52,892,874 |
| 2023-03-06 | 2023-03-02 | 3.699 | 18,075,222 | +1,737,131 | 0.03% | 66,860,763 |
| 2023-03-03 | 2023-03-01 | 3.662 | 16,338,091 | +3,132,891 | 0.02% | 59,824,611 |
| 2023-03-02 | 2023-02-28 | 3.587 | 13,205,200 | -179,379 | 0.02% | 47,366,218 |
| 2023-03-01 | 2023-02-27 | 3.612 | 13,384,579 | -29,630,606 | 0.02% | 48,343,040 |
| 2023-02-28 | 2023-02-24 | 3.624 | 43,015,185 | +7,135,332 | 0.06% | 155,899,967 |
| 2023-02-27 | 2023-02-23 | 3.649 | 35,879,853 | +4,054,486 | 0.05% | 130,933,120 |
| 2023-02-24 | 2023-02-22 | 3.649 | 31,825,367 | -156,772 | 0.05% | 116,137,449 |
| 2023-02-23 | 2023-02-21 | 3.674 | 31,982,139 | -2,354,909 | 0.05% | 117,506,195 |
| 2023-02-22 | 2023-02-20 | 3.674 | 34,337,048 | +11,510,923 | 0.05% | 126,158,412 |
| 2023-02-21 | 2023-02-17 | 3.649 | 22,826,125 | +2,105,118 | 0.03% | 83,297,324 |
| 2023-02-20 | 2023-02-16 | 3.649 | 20,721,007 | +3,455,070 | 0.03% | 75,615,307 |
| 2023-02-17 | 2023-02-15 | 3.649 | 17,265,937 | -35,262,761 | 0.03% | 63,007,031 |
| 2023-02-16 | 2023-02-14 | 3.662 | 52,528,698 | +4,679,707 | 0.08% | 192,342,478 |
| 2023-02-15 | 2023-02-13 | 3.662 | 47,848,991 | +11,547,825 | 0.07% | 175,206,960 |
| 2023-02-14 | 2023-02-10 | 3.674 | 36,301,166 | +3,460,937 | 0.05% | 133,374,815 |
| 2023-02-13 | 2023-02-09 | 3.711 | 32,840,229 | +1,650,180 | 0.05% | 121,885,960 |
| 2023-02-10 | 2023-02-08 | 3.699 | 31,190,049 | +2,785,870 | 0.05% | 115,372,883 |
| 2023-02-09 | 2023-02-07 | 3.687 | 28,404,179 | +7,366,015 | 0.04% | 104,714,107 |
| 2023-02-08 | 2023-02-06 | 3.662 | 21,038,164 | -11,243,811 | 0.03% | 77,034,702 |
| 2023-02-07 | 2023-02-03 | 3.711 | 32,281,975 | +10,275,083 | 0.05% | 119,814,009 |
| 2023-02-06 | 2023-02-02 | 3.724 | 22,006,892 | +1,557,202 | 0.03% | 81,952,299 |
| 2023-02-03 | 2023-02-01 | 3.736 | 20,449,690 | -5,219,632 | 0.03% | 76,408,069 |
| 2023-02-02 | 2023-01-31 | 3.724 | 25,669,322 | -3,553,949 | 0.04% | 95,590,961 |
| 2023-02-01 | 2023-01-30 | 3.749 | 29,223,271 | -2,446,090 | 0.04% | 109,553,577 |
| 2023-01-31 | 2023-01-27 | 3.811 | 31,669,361 | -13,927,706 | 0.05% | 120,695,747 |
| 2023-01-30 | 2023-01-26 | 3.774 | 45,597,067 | +2,614,058 | 0.07% | 172,072,226 |
| 2023-01-27 | 2023-01-20 | 3.724 | 42,983,009 | -3,897,630 | 0.06% | 160,066,056 |
| 2023-01-26 | 2023-01-19 | 3.687 | 46,880,639 | +2,073,889 | 0.07% | 172,828,943 |
| 2023-01-20 | 2023-01-18 | 3.687 | 44,806,750 | +16,231,104 | 0.07% | 165,183,398 |
| 2023-01-19 | 2023-01-17 | 3.699 | 28,575,646 | -10,309,295 | 0.04% | 105,702,132 |
| 2023-01-18 | 2023-01-16 | 3.711 | 38,884,941 | +4,687,921 | 0.06% | 144,320,807 |
| 2023-01-17 | 2023-01-13 | 3.687 | 34,197,020 | +1,159,693 | 0.05% | 126,069,844 |
| 2023-01-16 | 2023-01-12 | 3.662 | 33,037,327 | +6,501,322 | 0.05% | 120,971,613 |
| 2023-01-13 | 2023-01-11 | 3.637 | 26,536,005 | +106,029 | 0.04% | 96,504,959 |
| 2023-01-12 | 2023-01-10 | 3.612 | 26,429,976 | +1,840,313 | 0.04% | 95,461,006 |
| 2023-01-11 | 2023-01-09 | 3.624 | 24,589,663 | +3,555,381 | 0.04% | 89,120,334 |
| 2023-01-10 | 2023-01-06 | 3.612 | 21,034,282 | -4,165,997 | 0.03% | 75,972,590 |
| 2023-01-09 | 2023-01-05 | 3.587 | 25,200,279 | -40,621,453 | 0.04% | 90,391,809 |
| 2023-01-06 | 2023-01-04 | 3.624 | 65,821,732 | +6,349,236 | 0.10% | 238,557,753 |
| 2023-01-05 | 2023-01-03 | 3.562 | 59,472,496 | +32,613,299 | 0.09% | 211,842,669 |
| 2023-01-04 | 2022-12-30 | 3.537 | 26,859,197 | +12,497,482 | 0.04% | 95,004,156 |
| 2023-01-03 | 2022-12-29 | 3.537 | 14,361,715 | -30,505,797 | 0.02% | 50,799,084 |
| 2022-12-30 | 2022-12-28 | 3.537 | 44,867,512 | +4,548,352 | 0.07% | 158,701,696 |
| 2022-12-29 | 2022-12-23 | 3.462 | 40,319,160 | +807,995 | 0.06% | 139,600,673 |
| 2022-12-28 | 2022-12-22 | 3.487 | 39,511,165 | +17,917,677 | 0.06% | 137,787,274 |
| 2022-12-23 | 2022-12-21 | 3.437 | 21,593,488 | -3,551,467 | 0.03% | 74,227,207 |
| 2022-12-22 | 2022-12-20 | 3.425 | 25,144,955 | -7,628,298 | 0.04% | 86,122,137 |
| 2022-12-21 | 2022-12-19 | 3.437 | 32,773,253 | +2,239,204 | 0.05% | 112,657,439 |
| 2022-12-20 | 2022-12-16 | 3.437 | 30,534,049 | +3,455,456 | 0.05% | 104,960,217 |
| 2022-12-19 | 2022-12-15 | 3.437 | 27,078,593 | -14,969,479 | 0.04% | 93,082,152 |
| 2022-12-16 | 2022-12-14 | 3.425 | 42,048,072 | +3,567,990 | 0.06% | 144,015,760 |
| 2022-12-15 | 2022-12-13 | 3.400 | 38,480,082 | +15,340,851 | 0.06% | 130,836,789 |
| 2022-12-14 | 2022-12-12 | 3.400 | 23,139,231 | -17,399,527 | 0.03% | 78,676,097 |
| 2022-12-13 | 2022-12-09 | 3.425 | 40,538,758 | +23,814,949 | 0.06% | 138,846,320 |
| 2022-12-12 | 2022-12-08 | 3.375 | 16,723,809 | -12,000,167 | 0.02% | 56,446,333 |
| 2022-12-09 | 2022-12-07 | 3.325 | 28,723,976 | -622,531 | 0.04% | 95,518,404 |
| 2022-12-08 | 2022-12-06 | 3.375 | 29,346,507 | +4,389,353 | 0.04% | 99,050,563 |
| 2022-12-07 | 2022-12-05 | 3.375 | 24,957,154 | -13,636,663 | 0.04% | 84,235,584 |
| 2022-12-06 | 2022-12-02 | 3.363 | 38,593,817 | +13,546,788 | 0.06% | 129,781,485 |
| 2022-12-05 | 2022-12-01 | 3.400 | 25,047,029 | +2,645,868 | 0.04% | 85,162,834 |
| 2022-12-02 | 2022-11-30 | 3.450 | 22,401,161 | +5,382,362 | 0.03% | 77,282,567 |
| 2022-12-01 | 2022-11-29 | 3.437 | 17,018,799 | -19,891,126 | 0.03% | 58,501,800 |
| 2022-11-30 | 2022-11-28 | 3.350 | 36,909,925 | -9,550,309 | 0.05% | 123,659,271 |
| 2022-11-29 | 2022-11-25 | 3.413 | 46,460,234 | +10,433,203 | 0.07% | 158,548,886 |
| 2022-11-28 | 2022-11-24 | 3.363 | 36,027,031 | -4,823,111 | 0.05% | 121,150,017 |
| 2022-11-25 | 2022-11-23 | 3.338 | 40,850,142 | +559,112 | 0.06% | 136,351,401 |
| 2022-11-24 | 2022-11-22 | 3.338 | 40,291,030 | -2,696,397 | 0.06% | 134,485,172 |
| 2022-11-23 | 2022-11-21 | 3.276 | 42,987,427 | +1,736,149 | 0.06% | 140,808,360 |
| 2022-11-22 | 2022-11-18 | 3.263 | 41,251,278 | +3,050,253 | 0.06% | 134,607,711 |
| 2022-11-21 | 2022-11-17 | 3.313 | 38,201,025 | +9,857,364 | 0.06% | 126,557,502 |
| 2022-11-18 | 2022-11-16 | 3.313 | 28,343,661 | -14,857,558 | 0.04% | 93,900,698 |
| 2022-11-17 | 2022-11-15 | 3.350 | 43,201,219 | +1,323,232 | 0.06% | 144,736,985 |
| 2022-11-16 | 2022-11-14 | 3.300 | 41,877,987 | -6,771,454 | 0.06% | 138,217,461 |
| 2022-11-15 | 2022-11-11 | 3.325 | 48,649,441 | +26,823,558 | 0.07% | 161,778,333 |
| 2022-11-14 | 2022-11-10 | 3.251 | 21,825,883 | +4,905,013 | 0.03% | 70,948,558 |
| 2022-11-11 | 2022-11-09 | 3.288 | 16,920,870 | -7,266,574 | 0.03% | 55,636,251 |
| 2022-11-10 | 2022-11-08 | 3.276 | 24,187,444 | +2,468,248 | 0.04% | 79,227,685 |
| 2022-11-09 | 2022-11-07 | 3.263 | 21,719,196 | +8,175,368 | 0.03% | 70,872,259 |
| 2022-11-08 | 2022-11-04 | 3.213 | 13,543,828 | +4,541,775 | 0.02% | 43,520,350 |
| 2022-11-07 | 2022-11-03 | 3.139 | 9,002,053 | -14,820,623 | 0.01% | 28,253,571 |
| 2022-11-04 | 2022-11-02 | 3.176 | 23,822,676 | -19,899,892 | 0.04% | 75,659,238 |
| 2022-11-03 | 2022-11-01 | 3.176 | 43,722,568 | -8,956,881 | 0.07% | 138,859,975 |
| 2022-11-02 | 2022-10-31 | 3.151 | 52,679,449 | +8,742,084 | 0.08% | 165,994,227 |
| 2022-11-01 | 2022-10-28 | 3.238 | 43,937,365 | -17,431,154 | 0.07% | 142,278,277 |
| 2022-10-31 | 2022-10-27 | 3.238 | 61,368,519 | -4,670,744 | 0.09% | 198,723,959 |
| 2022-10-28 | 2022-10-26 | 3.238 | 66,039,263 | +17,620,082 | 0.10% | 213,848,794 |
| 2022-10-27 | 2022-10-25 | 3.276 | 48,419,181 | +16,362,539 | 0.07% | 158,600,455 |
| 2022-10-26 | 2022-10-24 | 3.251 | 32,056,642 | +14,867,741 | 0.05% | 104,205,292 |
| 2022-10-25 | 2022-10-21 | 3.300 | 17,188,901 | +9,052,830 | 0.03% | 56,731,625 |
| 2022-10-24 | 2022-10-20 | 3.276 | 8,136,071 | -3,491,287 | 0.01% | 26,650,276 |
| 2022-10-21 | 2022-10-19 | 3.238 | 11,627,358 | -3,937,785 | 0.02% | 37,651,790 |
| 2022-10-20 | 2022-10-18 | 3.251 | 15,565,143 | +863,635 | 0.02% | 50,597,011 |
| 2022-10-19 | 2022-10-17 | 3.238 | 14,701,508 | +8,428,781 | 0.02% | 47,606,524 |
| 2022-10-18 | 2022-10-14 | 3.188 | 6,272,727 | +1,075,146 | 0.01% | 19,999,889 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,197,581 | -3,455,197 | 0.01% | 16,507,172 |
| 2022-10-14 | 2022-10-12 | 3.201 | 8,652,778 | -5,466,306 | 0.01% | 27,696,183 |
| 2022-10-13 | 2022-10-11 | 3.201 | 14,119,084 | +2,794,253 | 0.02% | 45,192,970 |
| 2022-10-12 | 2022-10-10 | 3.238 | 11,324,831 | +1,565,914 | 0.02% | 36,672,145 |
| 2022-10-11 | 2022-10-07 | 3.263 | 9,758,917 | -5,739,199 | 0.01% | 31,844,480 |
| 2022-10-10 | 2022-10-06 | 3.276 | 15,498,116 | -3,312,815 | 0.02% | 50,765,176 |
| 2022-10-07 | 2022-10-05 | 3.288 | 18,810,931 | +2,037,035 | 0.03% | 61,850,819 |
| 2022-10-06 | 2022-10-03 | 3.176 | 16,773,896 | +5,920,319 | 0.02% | 53,272,781 |
| 2022-10-05 | 2022-09-30 | 3.201 | 10,853,577 | -2,677,296 | 0.02% | 34,740,595 |
| 2022-10-03 | 2022-09-29 | 3.163 | 13,530,873 | +5,912,416 | 0.02% | 42,804,633 |
| 2022-09-30 | 2022-09-28 | 3.176 | 7,618,457 | -322,140 | 0.01% | 24,195,714 |
| 2022-09-29 | 2022-09-27 | 3.263 | 7,940,597 | -14,557,299 | 0.01% | 25,911,090 |
| 2022-09-28 | 2022-09-26 | 3.300 | 22,497,896 | +12,321,148 | 0.03% | 74,253,857 |
| 2022-09-27 | 2022-09-23 | 3.338 | 10,176,748 | -1,228,369 | 0.02% | 33,968,397 |
| 2022-09-26 | 2022-09-22 | 3.325 | 11,405,117 | -2,562,165 | 0.02% | 37,926,455 |
| 2022-09-23 | 2022-09-21 | 3.338 | 13,967,282 | -6,803,258 | 0.02% | 46,620,608 |
| 2022-09-22 | 2022-09-20 | 3.350 | 20,770,540 | +10,754,873 | 0.03% | 69,587,512 |
| 2022-09-21 | 2022-09-19 | 3.338 | 10,015,667 | -7,477,693 | 0.01% | 33,430,734 |
| 2022-09-20 | 2022-09-16 | 3.338 | 17,493,360 | +2,248,689 | 0.03% | 58,390,107 |
| 2022-09-19 | 2022-09-15 | 3.338 | 15,244,671 | +3,772,812 | 0.02% | 50,884,334 |
| 2022-09-16 | 2022-09-14 | 3.350 | 11,471,859 | -61,882 | 0.02% | 38,434,154 |
| 2022-09-15 | 2022-09-13 | 3.388 | 11,533,741 | -11,210,610 | 0.02% | 39,072,423 |
| 2022-09-14 | 2022-09-09 | 3.400 | 22,744,351 | +18,398,167 | 0.03% | 77,333,459 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,346,184 | +1,462,523 | 0.01% | 14,615,144 |
| 2022-09-09 | 2022-09-07 | 3.375 | 2,883,661 | -3,083,401 | 0.00% | 9,732,955 |
| 2022-09-08 | 2022-09-06 | 3.363 | 5,967,062 | +3,050,342 | 0.01% | 20,065,757 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,916,720 | -9,405,595 | 0.00% | 9,880,863 |
| 2022-09-06 | 2022-09-02 | 3.400 | 12,322,315 | +10,388,919 | 0.02% | 41,897,315 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,933,396 | -5,139,631 | 0.00% | 6,621,933 |
| 2022-09-02 | 2022-08-31 | 3.437 | 7,073,027 | +5,464,138 | 0.01% | 24,313,397 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,608,889 | -2,959,527 | 0.00% | 5,490,449 |
| 2022-08-31 | 2022-08-29 | 3.413 | 4,568,416 | -15,615,835 | 0.01% | 15,590,048 |
| 2022-08-30 | 2022-08-26 | 3.413 | 20,184,251 | +18,050,137 | 0.03% | 68,880,207 |
| 2022-08-29 | 2022-08-25 | 3.413 | 2,134,114 | +1,858,248 | 0.00% | 7,282,817 |
| 2022-08-26 | 2022-08-24 | 3.350 | 275,866 | -4,452,994 | 0.00% | 924,233 |
| 2022-08-25 | 2022-08-23 | 3.375 | 4,728,860 | -3,824,011 | 0.01% | 15,960,886 |
| 2022-08-24 | 2022-08-22 | 3.413 | 8,552,871 | +2,569,149 | 0.01% | 29,187,287 |
| 2022-08-23 | 2022-08-19 | 3.425 | 5,983,722 | +3,176,544 | 0.01% | 20,494,406 |
| 2022-08-22 | 2022-08-18 | 3.425 | 2,807,178 | +526,888 | 0.00% | 9,614,659 |
| 2022-08-19 | 2022-08-17 | 3.450 | 2,280,290 | -15,791,772 | 0.00% | 7,866,854 |
| 2022-08-18 | 2022-08-16 | 3.437 | 18,072,062 | +2,556,953 | 0.03% | 62,122,372 |
| 2022-08-17 | 2022-08-15 | 3.462 | 15,515,109 | +1,251,146 | 0.02% | 53,719,365 |
| 2022-08-16 | 2022-08-12 | 3.475 | 14,263,963 | -11,575,535 | 0.02% | 49,565,061 |
| 2022-08-15 | 2022-08-11 | 3.462 | 25,839,498 | +16,798,492 | 0.04% | 89,466,430 |
| 2022-08-12 | 2022-08-10 | 3.425 | 9,041,006 | -11,855,344 | 0.01% | 30,965,685 |
| 2022-08-11 | 2022-08-09 | 3.450 | 20,896,350 | -6,800,081 | 0.03% | 72,091,065 |
| 2022-08-10 | 2022-08-08 | 3.450 | 27,696,431 | +8,438,101 | 0.04% | 95,550,908 |
| 2022-08-09 | 2022-08-05 | 3.437 | 19,258,330 | +6,686,995 | 0.03% | 66,200,146 |
| 2022-08-08 | 2022-08-04 | 3.425 | 12,571,335 | +2,257,095 | 0.02% | 43,057,155 |
| 2022-08-05 | 2022-08-03 | 3.400 | 10,314,240 | -1,879,131 | 0.02% | 35,069,625 |
| 2022-08-04 | 2022-08-02 | 3.413 | 12,193,371 | -9,008,337 | 0.02% | 41,610,755 |
| 2022-08-03 | 2022-08-01 | 3.487 | 21,201,708 | +3,584,814 | 0.03% | 73,936,710 |
| 2022-08-02 | 2022-07-29 | 3.475 | 17,616,894 | +7,316,646 | 0.03% | 61,215,977 |
| 2022-08-01 | 2022-07-28 | 3.487 | 10,300,248 | -40,713,537 | 0.02% | 35,920,052 |
| 2022-07-29 | 2022-07-27 | 3.487 | 51,013,785 | -3,984,590 | 0.08% | 177,900,357 |
| 2022-07-28 | 2022-07-26 | 3.462 | 54,998,375 | +11,508,190 | 0.08% | 190,425,846 |
| 2022-07-27 | 2022-07-25 | 3.462 | 43,490,185 | +18,974,468 | 0.06% | 150,580,000 |
| 2022-07-26 | 2022-07-22 | 3.437 | 24,515,717 | +6,537,998 | 0.04% | 84,272,315 |
| 2022-07-25 | 2022-07-21 | 3.437 | 17,977,719 | -4,957,955 | 0.03% | 61,798,070 |
| 2022-07-22 | 2022-07-20 | 3.450 | 22,935,674 | -2,059,804 | 0.03% | 79,126,602 |
| 2022-07-21 | 2022-07-19 | 3.425 | 24,995,478 | +212,263 | 0.04% | 85,610,174 |
| 2022-07-20 | 2022-07-18 | 3.450 | 24,783,215 | +9,503,873 | 0.04% | 85,500,500 |
| 2022-07-19 | 2022-07-15 | 3.350 | 15,279,342 | +6,674,777 | 0.02% | 51,190,359 |
| 2022-07-18 | 2022-07-14 | 3.400 | 8,604,565 | +5,807,987 | 0.01% | 29,256,529 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,796,578 | -3,137,449 | 0.00% | 9,682,845 |
| 2022-07-14 | 2022-07-12 | 3.525 | 5,934,027 | -1,944,147 | 0.01% | 20,915,449 |
| 2022-07-13 | 2022-07-11 | 3.537 | 7,878,174 | -24,850,940 | 0.01% | 27,866,033 |
| 2022-07-12 | 2022-07-08 | 3.574 | 32,729,114 | -16,825,885 | 0.05% | 116,989,635 |
| 2022-07-11 | 2022-07-07 | 3.587 | 49,554,999 | +12,485,894 | 0.07% | 177,750,651 |
| 2022-07-08 | 2022-07-06 | 4.225 | 37,069,105 | +9,574,489 | 0.06% | 156,622,228 |
| 2022-07-07 | 2022-07-05 | 4.279 | 27,494,616 | +6,121,340 | 0.04% | 117,662,784 |
| 2022-07-06 | 2022-07-04 | 4.279 | 21,373,276 | +3,508,902 | 0.03% | 91,466,604 |
| 2022-07-05 | 2022-06-30 | 4.252 | 17,864,374 | -10,274,682 | 0.03% | 75,964,914 |
| 2022-07-04 | 2022-06-29 | 4.252 | 28,139,056 | -15,149,969 | 0.05% | 119,656,080 |
| 2022-06-30 | 2022-06-28 | 4.279 | 43,289,025 | +9,860,832 | 0.07% | 185,254,713 |
| 2022-06-29 | 2022-06-27 | 4.225 | 33,428,193 | +6,334,978 | 0.05% | 141,238,858 |
| 2022-06-28 | 2022-06-24 | 4.198 | 27,093,215 | +7,256,173 | 0.04% | 113,736,519 |
| 2022-06-27 | 2022-06-23 | 4.198 | 19,837,042 | +967,722 | 0.03% | 83,275,318 |
| 2022-06-24 | 2022-06-22 | 4.171 | 18,869,320 | -5,947,548 | 0.03% | 78,700,145 |
| 2022-06-23 | 2022-06-21 | 4.225 | 24,816,868 | +1,520,430 | 0.04% | 104,854,788 |
| 2022-06-22 | 2022-06-20 | 4.157 | 23,296,438 | -1,119,446 | 0.04% | 96,848,268 |
| 2022-06-21 | 2022-06-17 | 4.144 | 24,415,884 | +18,619,618 | 0.04% | 101,170,338 |
| 2022-06-20 | 2022-06-16 | 4.130 | 5,796,266 | -171,911 | 0.01% | 23,938,823 |
| 2022-06-17 | 2022-06-15 | 4.171 | 5,968,177 | +356,722 | 0.01% | 24,892,068 |
| 2022-06-16 | 2022-06-14 | 4.157 | 5,611,455 | +585,760 | 0.01% | 23,328,017 |
| 2022-06-15 | 2022-06-13 | 4.144 | 5,025,695 | +1,318,403 | 0.01% | 20,824,610 |
| 2022-06-14 | 2022-06-10 | 4.171 | 3,707,292 | +1,411,544 | 0.01% | 15,462,371 |
| 2022-06-13 | 2022-06-09 | 4.184 | 2,295,748 | -9,448,010 | 0.00% | 9,606,293 |
| 2022-06-10 | 2022-06-08 | 4.198 | 11,743,758 | -12,190,385 | 0.02% | 49,299,950 |
| 2022-06-09 | 2022-06-07 | 4.212 | 23,934,143 | -9,329,084 | 0.04% | 100,799,989 |
| 2022-06-08 | 2022-06-06 | 4.239 | 33,263,227 | +11,746,333 | 0.05% | 140,993,757 |
| 2022-06-07 | 2022-06-02 | 4.225 | 21,516,894 | -4,893,034 | 0.03% | 90,911,930 |
| 2022-06-06 | 2022-06-01 | 4.239 | 26,409,928 | +1,210,750 | 0.04% | 111,944,489 |
| 2022-06-02 | 2022-05-31 | 4.279 | 25,199,178 | -10,311,533 | 0.04% | 107,839,493 |
| 2022-06-01 | 2022-05-30 | 4.212 | 35,510,711 | -27,358,481 | 0.06% | 149,555,356 |
| 2022-05-31 | 2022-05-27 | 4.225 | 62,869,192 | +12,976,893 | 0.10% | 265,631,256 |
| 2022-05-30 | 2022-05-26 | 4.184 | 49,892,299 | +1,686,944 | 0.08% | 208,768,582 |
| 2022-05-27 | 2022-05-25 | 4.171 | 48,205,355 | +18,406,989 | 0.08% | 201,054,857 |
| 2022-05-26 | 2022-05-24 | 4.157 | 29,798,366 | +11,865,324 | 0.05% | 123,878,171 |
| 2022-05-25 | 2022-05-23 | 4.171 | 17,933,042 | -5,081,927 | 0.03% | 74,795,118 |
| 2022-05-24 | 2022-05-20 | 4.157 | 23,014,969 | +19,335,684 | 0.04% | 95,678,141 |
| 2022-05-23 | 2022-05-19 | 4.103 | 3,679,285 | -1,943,675 | 0.01% | 15,095,631 |
| 2022-05-20 | 2022-05-18 | 4.089 | 5,622,960 | -18,683,775 | 0.01% | 22,993,887 |
| 2022-05-19 | 2022-05-17 | 4.089 | 24,306,735 | +5,226,372 | 0.04% | 99,397,172 |
| 2022-05-18 | 2022-05-16 | 4.062 | 19,080,363 | +8,384,194 | 0.03% | 77,506,608 |
| 2022-05-17 | 2022-05-13 | 4.089 | 10,696,169 | +2,974,420 | 0.02% | 43,739,686 |
| 2022-05-16 | 2022-05-12 | 4.049 | 7,721,749 | +3,086,234 | 0.01% | 31,261,719 |
| 2022-05-13 | 2022-05-11 | 4.116 | 4,635,515 | +2,924,275 | 0.01% | 19,081,896 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,711,240 | -3,366,906 | 0.00% | 7,020,997 |
| 2022-05-11 | 2022-05-06 | 4.130 | 5,078,146 | -9,604,148 | 0.01% | 20,972,957 |
| 2022-05-10 | 2022-05-05 | 4.184 | 14,682,294 | +10,467,441 | 0.02% | 61,436,369 |
| 2022-05-06 | 2022-05-04 | 4.212 | 4,214,853 | +3,564,315 | 0.01% | 17,751,090 |
| 2022-05-05 | 2022-05-03 | 4.212 | 650,538 | -2,398,965 | 0.00% | 2,739,777 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,049,503 | -4,741,563 | 0.00% | 12,843,153 |
| 2022-05-03 | 2022-04-28 | 4.239 | 7,791,066 | -13,124,310 | 0.01% | 33,024,206 |
| 2022-04-29 | 2022-04-27 | 4.130 | 20,915,376 | -14,552,262 | 0.03% | 86,381,386 |
| 2022-04-28 | 2022-04-26 | 4.157 | 35,467,638 | +13,225,531 | 0.06% | 147,446,546 |
| 2022-04-27 | 2022-04-25 | 4.198 | 22,242,107 | +12,777,524 | 0.04% | 93,371,710 |
| 2022-04-26 | 2022-04-22 | 4.266 | 9,464,583 | -1,636,487 | 0.02% | 40,374,954 |
| 2022-04-25 | 2022-04-21 | 4.252 | 11,101,070 | +5,727,717 | 0.02% | 47,205,227 |
| 2022-04-22 | 2022-04-20 | 4.266 | 5,373,353 | +2,592,530 | 0.01% | 22,922,181 |
| 2022-04-21 | 2022-04-19 | 4.239 | 2,780,823 | -2,159,314 | 0.00% | 11,787,151 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,940,137 | +20,118 | 0.01% | 20,939,895 |
| 2022-04-19 | 2022-04-13 | 4.252 | 4,920,019 | -16,082,355 | 0.01% | 20,921,462 |
| 2022-04-14 | 2022-04-12 | 4.239 | 21,002,374 | +1,317,863 | 0.03% | 89,023,341 |
| 2022-04-13 | 2022-04-11 | 4.266 | 19,684,511 | +3,305,696 | 0.03% | 83,972,133 |
| 2022-04-12 | 2022-04-08 | 4.266 | 16,378,815 | +14,446,151 | 0.03% | 69,870,369 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,932,664 | -425,538 | 0.00% | 8,244,549 |
| 2022-04-08 | 2022-04-06 | 4.252 | 2,358,202 | -6,195,294 | 0.00% | 10,027,814 |
| 2022-04-07 | 2022-04-04 | 4.279 | 8,553,496 | -4,713,673 | 0.01% | 36,604,554 |
| 2022-04-06 | 2022-04-01 | 4.279 | 13,267,169 | +1,362,356 | 0.02% | 56,776,645 |
| 2022-04-04 | 2022-03-31 | 4.279 | 11,904,813 | -4,018,093 | 0.02% | 50,946,463 |
| 2022-04-01 | 2022-03-30 | 4.239 | 15,922,906 | +1,815,998 | 0.03% | 67,492,860 |
| 2022-03-31 | 2022-03-29 | 4.144 | 14,106,908 | -2,068,647 | 0.02% | 58,453,777 |
| 2022-03-30 | 2022-03-28 | 4.116 | 16,175,555 | +12,168,699 | 0.03% | 66,585,970 |
| 2022-03-29 | 2022-03-25 | 4.116 | 4,006,856 | +3,274,039 | 0.01% | 16,494,049 |
| 2022-03-28 | 2022-03-24 | 4.089 | 732,817 | +497,778 | 0.00% | 2,996,698 |
| 2022-03-25 | 2022-03-23 | 4.076 | 235,039 | -239,216 | 0.00% | 957,948 |
| 2022-03-24 | 2022-03-22 | 4.062 | 474,255 | -1,282,137 | 0.00% | 1,926,478 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,756,392 | -5,926,471 | 0.00% | 7,063,079 |
| 2022-03-22 | 2022-03-18 | 4.035 | 7,682,863 | +6,583,832 | 0.01% | 30,999,911 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,099,031 | -2,715,192 | 0.00% | 4,449,458 |
| 2022-03-18 | 2022-03-16 | 3.899 | 3,814,223 | -39,848,819 | 0.01% | 14,871,983 |
| 2022-03-17 | 2022-03-15 | 3.886 | 43,663,042 | -898,590 | 0.07% | 169,652,761 |
| 2022-03-16 | 2022-03-14 | 4.008 | 44,561,632 | +26,342,914 | 0.07% | 178,592,827 |
| 2022-03-15 | 2022-03-11 | 4.021 | 18,218,718 | -8,978,061 | 0.03% | 73,263,967 |
| 2022-03-14 | 2022-03-10 | 4.021 | 27,196,779 | +9,518,175 | 0.04% | 109,367,955 |
| 2022-03-11 | 2022-03-09 | 3.926 | 17,678,604 | -11,945,396 | 0.03% | 69,410,747 |
| 2022-03-10 | 2022-03-08 | 3.953 | 29,624,000 | +20,399,295 | 0.05% | 117,116,368 |
| 2022-03-09 | 2022-03-07 | 3.994 | 9,224,705 | +1,113,187 | 0.01% | 36,845,184 |
| 2022-03-08 | 2022-03-04 | 4.089 | 8,111,518 | +3,488,789 | 0.01% | 33,170,311 |
| 2022-03-07 | 2022-03-03 | 4.076 | 4,622,729 | -10,035,110 | 0.01% | 18,840,855 |
| 2022-03-04 | 2022-03-02 | 4.049 | 14,657,839 | -3,329,939 | 0.02% | 59,342,675 |
| 2022-03-03 | 2022-03-01 | 4.103 | 17,987,778 | -9,542,041 | 0.03% | 73,801,531 |
| 2022-03-02 | 2022-02-28 | 4.130 | 27,529,819 | +8,557,554 | 0.04% | 113,699,315 |
| 2022-03-01 | 2022-02-25 | 4.103 | 18,972,265 | +264,287 | 0.03% | 77,840,754 |
| 2022-02-28 | 2022-02-24 | 4.144 | 18,707,978 | -24,840,238 | 0.03% | 77,518,899 |
| 2022-02-25 | 2022-02-23 | 4.239 | 43,548,216 | -1,264,544 | 0.07% | 184,589,023 |
| 2022-02-24 | 2022-02-22 | 4.252 | 44,812,760 | -12,628,220 | 0.07% | 190,557,891 |
| 2022-02-23 | 2022-02-21 | 4.293 | 57,440,980 | +5,662,953 | 0.09% | 246,598,160 |
| 2022-02-22 | 2022-02-18 | 4.279 | 51,778,027 | +14,806,554 | 0.08% | 221,583,266 |
| 2022-02-21 | 2022-02-17 | 4.252 | 36,971,473 | -1,679,168 | 0.06% | 157,214,283 |
| 2022-02-18 | 2022-02-16 | 4.279 | 38,650,641 | +5,147,428 | 0.06% | 165,404,821 |
| 2022-02-17 | 2022-02-15 | 4.198 | 33,503,213 | +6,815,346 | 0.05% | 140,645,502 |
| 2022-02-16 | 2022-02-14 | 4.320 | 26,687,867 | +9,040,624 | 0.04% | 115,298,032 |
| 2022-02-15 | 2022-02-11 | 4.347 | 17,647,243 | -7,771,664 | 0.03% | 76,719,851 |
| 2022-02-14 | 2022-02-10 | 4.320 | 25,418,907 | +4,455,557 | 0.04% | 109,815,818 |
| 2022-02-11 | 2022-02-09 | 4.279 | 20,963,350 | +12,550,365 | 0.03% | 89,712,332 |
| 2022-02-10 | 2022-02-08 | 4.266 | 8,412,985 | -9,127,409 | 0.01% | 35,888,943 |
| 2022-02-09 | 2022-02-07 | 4.225 | 17,540,394 | -13,797,500 | 0.03% | 74,110,653 |
| 2022-02-08 | 2022-02-04 | 4.157 | 31,337,894 | +2,646,641 | 0.05% | 130,278,318 |
| 2022-02-07 | 2022-01-31 | 4.116 | 28,691,253 | -4,436,620 | 0.05% | 118,106,297 |
| 2022-02-04 | 2022-01-27 | 4.103 | 33,127,873 | +13,448,831 | 0.05% | 135,919,386 |
| 2022-01-28 | 2022-01-26 | 4.089 | 19,679,042 | +890,562 | 0.03% | 80,473,216 |
| 2022-01-27 | 2022-01-25 | 4.116 | 18,788,480 | +1,609,733 | 0.03% | 77,341,962 |
| 2022-01-26 | 2022-01-24 | 4.116 | 17,178,747 | -3,742,732 | 0.03% | 70,715,566 |
| 2022-01-25 | 2022-01-21 | 4.089 | 20,921,479 | +7,432,385 | 0.03% | 85,553,895 |
| 2022-01-24 | 2022-01-20 | 4.076 | 13,489,094 | +8,173,923 | 0.02% | 54,977,495 |
| 2022-01-21 | 2022-01-19 | 4.076 | 5,315,171 | -3,146,304 | 0.01% | 21,663,040 |
| 2022-01-20 | 2022-01-18 | 4.035 | 8,461,475 | +6,724,348 | 0.01% | 34,141,566 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,737,127 | -8,042,054 | 0.00% | 7,009,208 |
| 2022-01-18 | 2022-01-14 | 4.089 | 9,779,181 | +7,036,866 | 0.02% | 39,989,860 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,742,315 | -8,346,055 | 0.00% | 11,251,364 |
| 2022-01-14 | 2022-01-12 | 4.062 | 11,088,370 | -237,032 | 0.02% | 45,042,222 |
| 2022-01-13 | 2022-01-11 | 4.062 | 11,325,402 | +2,123,338 | 0.02% | 46,005,073 |
| 2022-01-12 | 2022-01-10 | 4.062 | 9,202,064 | +2,524,379 | 0.01% | 37,379,832 |
| 2022-01-11 | 2022-01-07 | 4.035 | 6,677,685 | -24,996,941 | 0.01% | 26,944,075 |
| 2022-01-10 | 2022-01-06 | 3.940 | 31,674,626 | +14,676,661 | 0.05% | 124,793,051 |
| 2022-01-07 | 2022-01-05 | 3.967 | 16,997,965 | -387,000 | 0.03% | 67,431,169 |
| 2022-01-06 | 2022-01-04 | 3.913 | 17,384,965 | +14,833,217 | 0.03% | 68,021,659 |
| 2022-01-05 | 2022-01-03 | 3.845 | 2,551,748 | -6,582,594 | 0.00% | 9,810,816 |
| 2022-01-04 | 2021-12-31 | 3.818 | 9,134,342 | -22,631,402 | 0.01% | 34,871,008 |
| 2022-01-03 | 2021-12-29 | 3.818 | 31,765,744 | +9,302,347 | 0.05% | 121,268,012 |
| 2021-12-30 | 2021-12-28 | 3.804 | 22,463,397 | +2,984,205 | 0.04% | 85,450,454 |
| 2021-12-29 | 2021-12-24 | 3.750 | 19,479,192 | -2,335,031 | 0.03% | 73,040,028 |
| 2021-12-28 | 2021-12-22 | 3.736 | 21,814,223 | -16,515,179 | 0.04% | 81,499,201 |
| 2021-12-23 | 2021-12-21 | 3.722 | 38,329,402 | +32,661,430 | 0.06% | 142,680,136 |
| 2021-12-22 | 2021-12-20 | 3.736 | 5,667,972 | -6,095,958 | 0.01% | 21,175,872 |
| 2021-12-21 | 2021-12-17 | 3.722 | 11,763,930 | +229,274 | 0.02% | 43,790,903 |
| 2021-12-20 | 2021-12-16 | 3.709 | 11,534,656 | +6,719,797 | 0.02% | 42,780,731 |
| 2021-12-17 | 2021-12-15 | 3.722 | 4,814,859 | -3,591,463 | 0.01% | 17,923,179 |
| 2021-12-16 | 2021-12-14 | 3.709 | 8,406,322 | -12,983,772 | 0.01% | 31,178,095 |
| 2021-12-15 | 2021-12-13 | 3.736 | 21,390,094 | +1,686,075 | 0.03% | 79,914,630 |
| 2021-12-14 | 2021-12-10 | 3.750 | 19,704,019 | -3,234,592 | 0.03% | 73,883,049 |
| 2021-12-13 | 2021-12-09 | 3.750 | 22,938,611 | -2,131,142 | 0.04% | 86,011,616 |
| 2021-12-10 | 2021-12-08 | 3.736 | 25,069,753 | -8,961,312 | 0.04% | 93,662,050 |
| 2021-12-09 | 2021-12-07 | 3.750 | 34,031,065 | +4,480,204 | 0.06% | 127,604,365 |
| 2021-12-08 | 2021-12-06 | 3.750 | 29,550,861 | +16,184,190 | 0.05% | 110,805,197 |
| 2021-12-07 | 2021-12-03 | 3.750 | 13,366,671 | -5,420,483 | 0.02% | 50,120,252 |
| 2021-12-06 | 2021-12-02 | 3.722 | 18,787,154 | +7,869,525 | 0.03% | 69,934,660 |
| 2021-12-03 | 2021-12-01 | 3.695 | 10,917,629 | -19,368,078 | 0.02% | 40,343,925 |
| 2021-12-02 | 2021-11-30 | 3.682 | 30,285,707 | -3,987,340 | 0.05% | 111,503,350 |
| 2021-12-01 | 2021-11-29 | 3.709 | 34,273,047 | +23,377,346 | 0.06% | 127,114,845 |
| 2021-11-30 | 2021-11-26 | 3.722 | 10,895,701 | -10,746,802 | 0.02% | 40,558,945 |
| 2021-11-29 | 2021-11-25 | 3.763 | 21,642,503 | +6,353,068 | 0.04% | 81,445,701 |
| 2021-11-26 | 2021-11-24 | 3.777 | 15,289,435 | -15,110,903 | 0.02% | 57,745,366 |
| 2021-11-25 | 2021-11-23 | 3.790 | 30,400,338 | +3,809,126 | 0.05% | 115,229,459 |
| 2021-11-24 | 2021-11-22 | 3.777 | 26,591,212 | +9,780,246 | 0.04% | 100,430,086 |
| 2021-11-23 | 2021-11-19 | 3.790 | 16,810,966 | -5,662,660 | 0.03% | 63,720,296 |
| 2021-11-22 | 2021-11-18 | 3.777 | 22,473,626 | -2,186,439 | 0.04% | 84,878,726 |
| 2021-11-19 | 2021-11-17 | 3.777 | 24,660,065 | +15,188,478 | 0.04% | 93,136,502 |
| 2021-11-18 | 2021-11-16 | 3.777 | 9,471,587 | -1,367,190 | 0.02% | 35,772,431 |
| 2021-11-17 | 2021-11-15 | 3.763 | 10,838,777 | -1,924,482 | 0.02% | 40,788,803 |
| 2021-11-16 | 2021-11-12 | 3.750 | 12,763,259 | +2,604,197 | 0.02% | 47,857,672 |
| 2021-11-15 | 2021-11-11 | 3.750 | 10,159,062 | -7,570,976 | 0.02% | 38,092,862 |
| 2021-11-12 | 2021-11-10 | 3.709 | 17,730,038 | -9,073,681 | 0.03% | 65,758,700 |
| 2021-11-11 | 2021-11-09 | 3.736 | 26,803,719 | -3,272,654 | 0.04% | 100,140,247 |
| 2021-11-10 | 2021-11-08 | 3.736 | 30,076,373 | +13,634,569 | 0.05% | 112,367,072 |
| 2021-11-09 | 2021-11-05 | 3.709 | 16,441,804 | +8,300,625 | 0.03% | 60,980,787 |
| 2021-11-08 | 2021-11-04 | 3.736 | 8,141,179 | -4,347,077 | 0.01% | 30,415,916 |
| 2021-11-05 | 2021-11-03 | 3.750 | 12,488,256 | -5,811,704 | 0.02% | 46,826,509 |
| 2021-11-04 | 2021-11-02 | 3.750 | 18,299,960 | +1,796,779 | 0.03% | 68,618,328 |
| 2021-11-03 | 2021-11-01 | 3.763 | 16,503,181 | -173,968 | 0.03% | 62,105,254 |
| 2021-11-02 | 2021-10-29 | 3.736 | 16,677,149 | +15,674,929 | 0.03% | 62,306,795 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,002,220 | -49,194 | 0.00% | 3,744,352 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,051,414 | +636,329 | 0.00% | 3,942,428 |
| 2021-10-28 | 2021-10-26 | 3.763 | 415,085 | -58,391 | 0.00% | 1,562,060 |
| 2021-10-27 | 2021-10-25 | 3.763 | 473,476 | +57,403 | 0.00% | 1,781,799 |
| 2021-10-26 | 2021-10-22 | 3.763 | 416,073 | +236,657 | 0.00% | 1,565,778 |
| 2021-10-25 | 2021-10-21 | 3.750 | 179,416 | -591,126 | 0.00% | 672,746 |
| 2021-10-22 | 2021-10-20 | 3.736 | 770,542 | -2,655,640 | 0.00% | 2,878,790 |
| 2021-10-21 | 2021-10-19 | 3.763 | 3,426,182 | -873,490 | 0.01% | 12,893,508 |
| 2021-10-20 | 2021-10-18 | 3.709 | 4,299,672 | +65,524 | 0.01% | 15,946,996 |
| 2021-10-19 | 2021-10-15 | 3.722 | 4,234,148 | +3,145,035 | 0.01% | 15,761,499 |
| 2021-10-18 | 2021-10-12 | 3.709 | 1,089,113 | -606,682 | 0.00% | 4,039,397 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,695,795 | +1,032,380 | 0.00% | 6,266,473 |
| 2021-10-12 | 2021-10-08 | 3.709 | 663,415 | -5,249,627 | 0.00% | 2,460,531 |
| 2021-10-11 | 2021-10-07 | 3.722 | 5,913,042 | +5,340,217 | 0.01% | 22,011,135 |
| 2021-10-08 | 2021-10-06 | 3.695 | 572,825 | -10,281,147 | 0.00% | 2,116,761 |
| 2021-10-07 | 2021-10-05 | 3.709 | 10,853,972 | +5,555,978 | 0.02% | 40,256,151 |
| 2021-10-06 | 2021-10-04 | 3.695 | 5,297,994 | +4,280,123 | 0.01% | 19,577,682 |
| 2021-10-05 | 2021-09-30 | 3.750 | 1,017,871 | -5,181,531 | 0.00% | 3,816,653 |
| 2021-10-04 | 2021-09-29 | 3.736 | 6,199,402 | +3,327,329 | 0.01% | 23,161,325 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,872,073 | -26,861,993 | 0.00% | 10,574,155 |
| 2021-09-29 | 2021-09-27 | 3.682 | 29,734,066 | -5,918,766 | 0.05% | 109,472,365 |
| 2021-09-28 | 2021-09-24 | 3.682 | 35,652,832 | -532,737 | 0.06% | 131,263,576 |
| 2021-09-27 | 2021-09-23 | 3.709 | 36,185,569 | -11,438,409 | 0.06% | 134,208,172 |
| 2021-09-24 | 2021-09-21 | 3.668 | 47,623,978 | +5,285,780 | 0.08% | 174,690,924 |
| 2021-09-23 | 2021-09-20 | 3.668 | 42,338,198 | +16,212,194 | 0.07% | 155,301,998 |
| 2021-09-21 | 2021-09-17 | 3.763 | 26,126,004 | -4,813,429 | 0.04% | 98,318,143 |
| 2021-09-20 | 2021-09-16 | 3.790 | 30,939,433 | +18,378,624 | 0.05% | 117,272,845 |
| 2021-09-17 | 2021-09-15 | 3.818 | 12,560,809 | +8,706,203 | 0.02% | 47,951,792 |
| 2021-09-16 | 2021-09-14 | 3.818 | 3,854,606 | +3,527,348 | 0.01% | 14,715,236 |
| 2021-09-15 | 2021-09-13 | 3.872 | 327,258 | -13,987,814 | 0.00% | 1,267,115 |
| 2021-09-14 | 2021-09-10 | 3.831 | 14,315,072 | +12,099,579 | 0.02% | 54,843,297 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,215,493 | +1,644,123 | 0.00% | 8,337,408 |
| 2021-09-10 | 2021-09-08 | 3.750 | 571,370 | +312,088 | 0.00% | 2,142,434 |
| 2021-09-09 | 2021-09-07 | 3.763 | 259,282 | -617,479 | 0.00% | 975,738 |
| 2021-09-08 | 2021-09-06 | 3.750 | 876,761 | -13,895,891 | 0.00% | 3,287,541 |
| 2021-09-07 | 2021-09-03 | 3.709 | 14,772,652 | +12,598,811 | 0.02% | 54,790,091 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,173,841 | -934,797 | 0.00% | 8,032,997 |
| 2021-09-03 | 2021-09-01 | 3.722 | 3,108,638 | -16,209,602 | 0.01% | 11,571,819 |
| 2021-09-02 | 2021-08-31 | 3.709 | 19,318,240 | +421,424 | 0.03% | 71,649,162 |
| 2021-09-01 | 2021-08-30 | 3.668 | 18,896,816 | -909,380 | 0.03% | 69,315,970 |
| 2021-08-31 | 2021-08-27 | 3.668 | 19,806,196 | +10,716,631 | 0.03% | 72,651,694 |
| 2021-08-30 | 2021-08-26 | 3.668 | 9,089,565 | -11,236,844 | 0.01% | 33,341,703 |
| 2021-08-27 | 2021-08-25 | 3.668 | 20,326,409 | -5,967,351 | 0.03% | 74,559,903 |
| 2021-08-26 | 2021-08-24 | 3.668 | 26,293,760 | -4,588,016 | 0.04% | 96,448,920 |
| 2021-08-25 | 2021-08-23 | 3.695 | 30,881,776 | -3,253,908 | 0.05% | 114,117,456 |
| 2021-08-24 | 2021-08-20 | 3.668 | 34,135,684 | +25,607,244 | 0.06% | 125,214,113 |
| 2021-08-23 | 2021-08-19 | 3.682 | 8,528,440 | +5,545,733 | 0.01% | 31,399,288 |
| 2021-08-20 | 2021-08-18 | 3.722 | 2,982,707 | -7,828,336 | 0.00% | 11,103,044 |
| 2021-08-19 | 2021-08-17 | 3.709 | 10,811,043 | -448,106 | 0.02% | 40,096,933 |
| 2021-08-18 | 2021-08-16 | 3.682 | 11,259,149 | +802,920 | 0.02% | 41,452,981 |
| 2021-08-17 | 2021-08-13 | 3.695 | 10,456,229 | +9,527,195 | 0.02% | 38,638,913 |
| 2021-08-16 | 2021-08-12 | 3.709 | 929,034 | +237,744 | 0.00% | 3,445,682 |
| 2021-08-13 | 2021-08-11 | 3.709 | 691,290 | -5,023,743 | 0.00% | 2,563,916 |
| 2021-08-12 | 2021-08-10 | 3.668 | 5,715,033 | -6,499,909 | 0.01% | 20,963,482 |
| 2021-08-11 | 2021-08-09 | 3.682 | 12,214,942 | -5,717,601 | 0.02% | 44,971,939 |
| 2021-08-10 | 2021-08-06 | 3.655 | 17,932,543 | -3,860,063 | 0.03% | 65,535,266 |
| 2021-08-09 | 2021-08-05 | 3.682 | 21,792,606 | +7,119,375 | 0.04% | 80,234,170 |
| 2021-08-06 | 2021-08-04 | 3.695 | 14,673,231 | +5,032,246 | 0.02% | 54,222,004 |
| 2021-08-05 | 2021-08-03 | 3.709 | 9,640,985 | -11,696,859 | 0.02% | 35,757,320 |
| 2021-08-04 | 2021-08-02 | 3.682 | 21,337,844 | +1,445,596 | 0.03% | 78,559,866 |
| 2021-08-03 | 2021-07-30 | 3.668 | 19,892,248 | -4,303,801 | 0.03% | 72,967,344 |
| 2021-08-02 | 2021-07-29 | 3.668 | 24,196,049 | -17,906,532 | 0.04% | 88,754,244 |
| 2021-07-30 | 2021-07-28 | 3.722 | 42,102,581 | +11,739,714 | 0.07% | 156,725,690 |
| 2021-07-29 | 2021-07-27 | 3.709 | 30,362,867 | +7,289,853 | 0.05% | 112,612,431 |
| 2021-07-28 | 2021-07-26 | 3.682 | 23,073,014 | +9,603,891 | 0.04% | 84,948,268 |
| 2021-07-27 | 2021-07-23 | 3.682 | 13,469,123 | -1,618,833 | 0.02% | 49,589,476 |
| 2021-07-26 | 2021-07-22 | 3.695 | 15,087,956 | +2,398,064 | 0.02% | 55,754,538 |
| 2021-07-23 | 2021-07-21 | 3.682 | 12,689,892 | -111,995 | 0.02% | 46,720,569 |
| 2021-07-22 | 2021-07-20 | 3.682 | 12,801,887 | +8,125,450 | 0.02% | 47,132,903 |
| 2021-07-21 | 2021-07-19 | 3.722 | 4,676,437 | +840,160 | 0.01% | 17,407,907 |
| 2021-07-20 | 2021-07-16 | 3.750 | 3,836,277 | +1,583,603 | 0.01% | 14,384,671 |
| 2021-07-19 | 2021-07-15 | 3.763 | 2,252,674 | -6,410,758 | 0.00% | 8,477,329 |
| 2021-07-16 | 2021-07-14 | 3.722 | 8,663,432 | +5,548,019 | 0.01% | 32,249,385 |
| 2021-07-15 | 2021-07-13 | 3.777 | 3,115,413 | -396,771 | 0.01% | 11,766,338 |
| 2021-07-14 | 2021-07-12 | 3.736 | 3,512,184 | +1,603,820 | 0.01% | 13,121,723 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,908,364 | -2,340,429 | 0.00% | 7,103,832 |
| 2021-07-12 | 2021-07-08 | 3.736 | 4,248,793 | +2,188,074 | 0.01% | 15,873,737 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,060,719 | -13,470,413 | 0.00% | 7,782,954 |
| 2021-07-08 | 2021-07-06 | 3.777 | 15,531,132 | -717,436 | 0.03% | 58,658,211 |
| 2021-07-07 | 2021-07-05 | 3.777 | 16,248,568 | +9,314,876 | 0.03% | 61,367,834 |
| 2021-07-06 | 2021-07-02 | 3.777 | 6,933,692 | +6,115,740 | 0.01% | 26,187,271 |
| 2021-07-05 | 2021-06-30 | 3.790 | 817,952 | -131,350 | 0.00% | 3,100,366 |
| 2021-07-02 | 2021-06-29 | 3.790 | 949,302 | -4,818,071 | 0.00% | 3,598,235 |
| 2021-06-30 | 2021-06-28 | 3.818 | 5,767,373 | -746,375 | 0.01% | 22,017,361 |
| 2021-06-29 | 2021-06-25 | 3.845 | 6,513,748 | -5,365,470 | 0.01% | 25,043,689 |
| 2021-06-28 | 2021-06-24 | 3.818 | 11,879,218 | +4,973,479 | 0.02% | 45,349,769 |
| 2021-06-25 | 2021-06-23 | 3.831 | 6,905,739 | +2,389,695 | 0.01% | 26,456,974 |
| 2021-06-24 | 2021-06-22 | 3.804 | 4,516,044 | -4,785,018 | 0.01% | 17,178,969 |
| 2021-06-23 | 2021-06-21 | 3.804 | 9,301,062 | +8,042,245 | 0.02% | 35,381,112 |
| 2021-06-22 | 2021-06-18 | 3.831 | 1,258,817 | -1,647,683 | 0.00% | 4,822,726 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,906,500 | -780,104 | 0.00% | 11,135,260 |
| 2021-06-18 | 2021-06-16 | 3.818 | 3,686,604 | -20,139,046 | 0.01% | 14,073,876 |
| 2021-06-17 | 2021-06-15 | 3.777 | 23,825,650 | -3,399,800 | 0.04% | 89,985,071 |
| 2021-06-16 | 2021-06-11 | 3.845 | 27,225,450 | -264,370 | 0.04% | 104,674,865 |
| 2021-06-15 | 2021-06-10 | 3.831 | 27,489,820 | +13,079,664 | 0.04% | 105,317,833 |
| 2021-06-11 | 2021-06-09 | 3.872 | 14,410,156 | +4,860,505 | 0.02% | 55,794,893 |
| 2021-06-10 | 2021-06-08 | 3.872 | 9,549,651 | -47,010 | 0.02% | 36,975,433 |
| 2021-06-09 | 2021-06-07 | 3.845 | 9,596,661 | +8,146,642 | 0.02% | 36,896,698 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,450,019 | -1,029,279 | 0.00% | 5,653,749 |
| 2021-06-07 | 2021-06-03 | 3.899 | 2,479,298 | -21,872,962 | 0.00% | 9,666,996 |
| 2021-06-04 | 2021-06-02 | 3.926 | 24,352,260 | +2,316,747 | 0.04% | 95,613,237 |
| 2021-06-03 | 2021-06-01 | 3.953 | 22,035,513 | +3,111,167 | 0.04% | 87,115,827 |
| 2021-06-02 | 2021-05-31 | 3.953 | 18,924,346 | -145,812 | 0.03% | 74,816,050 |
| 2021-06-01 | 2021-05-28 | 3.994 | 19,070,158 | -14,110,924 | 0.03% | 76,169,750 |
| 2021-05-31 | 2021-05-27 | 3.967 | 33,181,082 | +11,987,458 | 0.05% | 131,629,825 |
| 2021-05-28 | 2021-05-26 | 4.642 | 21,193,624 | +7,081,164 | 0.03% | 98,384,603 |
| 2021-05-27 | 2021-05-25 | 4.627 | 14,112,460 | +9,502,017 | 0.02% | 65,305,252 |
| 2021-05-26 | 2021-05-24 | 4.583 | 4,610,443 | -686,242 | 0.01% | 21,131,585 |
| 2021-05-25 | 2021-05-21 | 4.569 | 5,296,685 | -1,338,889 | 0.01% | 24,199,108 |
| 2021-05-24 | 2021-05-20 | 4.583 | 6,635,574 | -1,254,253 | 0.01% | 30,413,606 |
| 2021-05-21 | 2021-05-18 | 4.613 | 7,889,827 | +771,986 | 0.01% | 36,394,182 |
| 2021-05-20 | 2021-05-17 | 4.583 | 7,117,841 | +6,289,639 | 0.01% | 32,624,037 |
| 2021-05-18 | 2021-05-14 | 4.598 | 828,202 | -2,334,088 | 0.00% | 3,808,162 |
| 2021-05-17 | 2021-05-13 | 4.569 | 3,162,290 | +2,195,395 | 0.01% | 14,447,640 |
| 2021-05-14 | 2021-05-12 | 4.569 | 966,895 | -7,318,775 | 0.00% | 4,417,479 |
| 2021-05-13 | 2021-05-11 | 4.569 | 8,285,670 | -10,724,059 | 0.01% | 37,854,965 |
| 2021-05-12 | 2021-05-10 | 4.613 | 19,009,729 | +2,682,047 | 0.03% | 87,688,048 |
| 2021-05-11 | 2021-05-07 | 4.613 | 16,327,682 | +8,362,489 | 0.03% | 75,316,306 |
| 2021-05-10 | 2021-05-06 | 4.569 | 7,965,193 | +3,805,355 | 0.01% | 36,390,793 |
| 2021-05-07 | 2021-05-05 | 4.583 | 4,159,838 | +2,516,086 | 0.01% | 19,066,275 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,643,752 | +718,286 | 0.00% | 7,461,559 |
| 2021-05-05 | 2021-05-03 | 4.495 | 925,466 | -965,750 | 0.00% | 4,160,224 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,891,216 | -3,196,617 | 0.00% | 8,584,884 |
| 2021-05-03 | 2021-04-29 | 4.627 | 5,087,833 | +4,538,691 | 0.01% | 23,543,891 |
| 2021-04-30 | 2021-04-28 | 4.569 | 549,142 | +63,669 | 0.00% | 2,508,880 |
| 2021-04-29 | 2021-04-27 | 4.554 | 485,473 | -3,973,270 | 0.00% | 2,210,862 |
| 2021-04-28 | 2021-04-26 | 4.525 | 4,458,743 | +749,316 | 0.01% | 20,174,277 |
| 2021-04-27 | 2021-04-23 | 4.613 | 3,709,427 | +711,141 | 0.01% | 17,110,839 |
| 2021-04-26 | 2021-04-22 | 4.569 | 2,998,286 | +510,684 | 0.01% | 13,698,351 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,487,602 | -8,734,527 | 0.00% | 11,365,175 |
| 2021-04-22 | 2021-04-20 | 4.613 | 11,222,129 | -11,627,979 | 0.02% | 51,765,419 |
| 2021-04-21 | 2021-04-19 | 4.569 | 22,850,108 | +775,157 | 0.04% | 104,395,908 |
| 2021-04-20 | 2021-04-16 | 4.525 | 22,074,951 | +9,273,302 | 0.04% | 99,881,555 |
| 2021-04-19 | 2021-04-15 | 4.495 | 12,801,649 | +2,238,620 | 0.02% | 57,546,932 |
| 2021-04-16 | 2021-04-14 | 4.525 | 10,563,029 | +7,309,080 | 0.02% | 47,794,070 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,253,949 | +1,717,683 | 0.01% | 14,531,791 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,536,266 | -6,458,145 | 0.00% | 6,770,527 |
| 2021-04-13 | 2021-04-09 | 4.392 | 7,994,411 | +379,468 | 0.01% | 35,114,985 |
| 2021-04-12 | 2021-04-08 | 4.392 | 7,614,943 | +5,285,982 | 0.01% | 33,448,194 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,328,961 | +977,474 | 0.00% | 10,161,399 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,351,487 | -4,087,892 | 0.00% | 5,856,912 |
| 2021-04-07 | 2021-03-31 | 4.348 | 5,439,379 | -1,162,660 | 0.01% | 23,652,435 |
| 2021-04-01 | 2021-03-30 | 4.290 | 6,602,039 | +1,692,099 | 0.01% | 28,320,164 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,909,940 | -3,512,561 | 0.01% | 21,278,109 |
| 2021-03-30 | 2021-03-26 | 4.290 | 8,422,501 | +1,188,274 | 0.01% | 36,129,234 |
| 2021-03-29 | 2021-03-25 | 4.275 | 7,234,227 | -5,032,614 | 0.01% | 30,925,729 |
| 2021-03-26 | 2021-03-24 | 4.246 | 12,266,841 | +5,746,140 | 0.02% | 52,079,333 |
| 2021-03-25 | 2021-03-23 | 4.290 | 6,520,701 | +3,718,444 | 0.01% | 27,971,256 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,802,257 | -483,403 | 0.00% | 12,102,919 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,285,660 | +987,788 | 0.01% | 13,901,125 |
| 2021-03-22 | 2021-03-18 | 4.304 | 2,297,872 | +241,850 | 0.00% | 9,890,729 |
| 2021-03-19 | 2021-03-17 | 4.304 | 2,056,022 | -1,969,593 | 0.00% | 8,849,734 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,025,615 | -1,459,931 | 0.01% | 17,090,899 |
| 2021-03-17 | 2021-03-15 | 4.275 | 5,485,546 | -23,796,685 | 0.01% | 23,450,261 |
| 2021-03-16 | 2021-03-12 | 4.187 | 29,282,231 | -7,576,534 | 0.05% | 122,598,132 |
| 2021-03-15 | 2021-03-11 | 4.216 | 36,858,765 | -1,090,590 | 0.06% | 155,402,323 |
| 2021-03-12 | 2021-03-10 | 4.246 | 37,949,355 | +2,398,826 | 0.07% | 161,115,407 |
| 2021-03-11 | 2021-03-09 | 4.246 | 35,550,529 | +1,717,747 | 0.06% | 150,931,101 |
| 2021-03-10 | 2021-03-08 | 4.231 | 33,832,782 | +27,152,944 | 0.06% | 143,141,324 |
| 2021-03-09 | 2021-03-05 | 4.172 | 6,679,838 | -120,668 | 0.01% | 27,868,853 |
| 2021-03-08 | 2021-03-04 | 4.084 | 6,800,506 | +2,837,870 | 0.01% | 27,772,876 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,962,636 | -13,106,758 | 0.01% | 16,299,604 |
| 2021-03-04 | 2021-03-02 | 3.952 | 17,069,394 | -17,630,991 | 0.03% | 67,453,613 |
| 2021-03-03 | 2021-03-01 | 3.966 | 34,700,385 | -2,850,640 | 0.06% | 137,636,268 |
| 2021-03-02 | 2021-02-26 | 3.996 | 37,551,025 | +8,376,579 | 0.07% | 150,046,383 |
| 2021-03-01 | 2021-02-25 | 4.069 | 29,174,446 | -5,469,853 | 0.05% | 118,718,177 |
| 2021-02-26 | 2021-02-24 | 4.055 | 34,644,299 | +26,065,047 | 0.06% | 140,467,447 |
| 2021-02-25 | 2021-02-23 | 4.099 | 8,579,252 | +7,702,433 | 0.02% | 35,163,205 |
| 2021-02-24 | 2021-02-22 | 4.025 | 876,819 | -753,641 | 0.00% | 3,529,355 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,630,460 | +1,562,932 | 0.00% | 6,514,992 |
| 2021-02-22 | 2021-02-18 | 3.996 | 67,528 | -301,364 | 0.00% | 269,828 |
| 2021-02-19 | 2021-02-17 | 4.040 | 368,892 | -1,935,152 | 0.00% | 1,490,276 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,304,044 | +1,148,840 | 0.00% | 9,206,499 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,155,204 | +950,837 | 0.00% | 4,582,023 |
| 2021-02-16 | 2021-02-09 | 3.864 | 204,367 | +34,499 | 0.00% | 789,589 |
| 2021-02-10 | 2021-02-08 | 3.864 | 169,868 | -62,612 | 0.00% | 656,300 |
| 2021-02-09 | 2021-02-05 | 3.878 | 232,480 | -128,410 | 0.00% | 901,622 |
| 2021-02-08 | 2021-02-04 | 3.864 | 360,890 | -205,691 | 0.00% | 1,394,330 |
| 2021-02-05 | 2021-02-03 | 3.864 | 566,581 | -241,747 | 0.00% | 2,189,034 |
| 2021-02-04 | 2021-02-02 | 3.893 | 808,328 | -138,406 | 0.00% | 3,146,794 |
| 2021-02-03 | 2021-02-01 | 3.878 | 946,734 | -334,972 | 0.00% | 3,671,696 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,281,706 | +14,998 | 0.00% | 4,951,981 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,266,708 | +24,839 | 0.00% | 4,987,078 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,241,869 | -1,759,960 | 0.00% | 4,980,504 |
| 2021-01-28 | 2021-01-26 | 3.952 | 3,001,829 | +1,013,674 | 0.01% | 11,862,414 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,988,155 | -2,617,309 | 0.00% | 7,973,476 |
| 2021-01-26 | 2021-01-22 | 3.981 | 4,605,464 | -1,505,951 | 0.01% | 18,334,856 |
| 2021-01-25 | 2021-01-21 | 4.084 | 6,111,415 | +4,243,000 | 0.01% | 24,958,668 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,868,415 | -7,256,924 | 0.00% | 7,630,500 |
| 2021-01-21 | 2021-01-19 | 4.069 | 9,125,339 | +7,398,913 | 0.02% | 37,133,305 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,726,426 | -9,420 | 0.00% | 6,923,815 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,735,846 | -6,843,218 | 0.00% | 6,961,594 |
| 2021-01-18 | 2021-01-14 | 3.981 | 8,579,064 | +3,960,906 | 0.02% | 34,154,193 |
| 2021-01-15 | 2021-01-13 | 3.996 | 4,618,158 | +719,151 | 0.01% | 18,453,235 |
| 2021-01-14 | 2021-01-12 | 3.981 | 3,899,007 | +982,843 | 0.01% | 15,522,374 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,916,164 | -13,114,631 | 0.01% | 11,566,728 |
| 2021-01-12 | 2021-01-08 | 3.937 | 16,030,795 | +9,235,276 | 0.03% | 63,113,852 |
| 2021-01-11 | 2021-01-07 | 3.908 | 6,795,519 | +819,191 | 0.01% | 26,554,559 |
| 2021-01-08 | 2021-01-06 | 3.922 | 5,976,328 | -5,287,277 | 0.01% | 23,441,237 |
| 2021-01-07 | 2021-01-05 | 3.878 | 11,263,605 | -2,300,721 | 0.02% | 43,683,373 |
| 2021-01-06 | 2021-01-04 | 3.834 | 13,564,326 | -1,830,873 | 0.02% | 52,008,408 |
| 2021-01-05 | 2020-12-31 | 3.893 | 15,395,199 | +3,196,457 | 0.03% | 59,932,999 |
| 2021-01-04 | 2020-12-29 | 3.878 | 12,198,742 | +4,400,679 | 0.02% | 47,310,093 |
| 2020-12-30 | 2020-12-28 | 3.864 | 7,798,063 | -8,679,466 | 0.01% | 30,128,487 |
| 2020-12-29 | 2020-12-24 | 3.805 | 16,477,529 | +5,881,200 | 0.03% | 62,694,101 |
| 2020-12-28 | 2020-12-22 | 3.775 | 10,596,329 | -2,302,519 | 0.02% | 40,005,839 |
| 2020-12-23 | 2020-12-21 | 3.761 | 12,898,848 | +5,573,338 | 0.02% | 48,509,380 |
| 2020-12-22 | 2020-12-18 | 3.805 | 7,325,510 | +2,461,584 | 0.01% | 27,872,278 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,863,926 | -1,515,271 | 0.01% | 18,649,290 |
| 2020-12-18 | 2020-12-16 | 3.864 | 6,379,197 | +3,973,180 | 0.01% | 24,646,576 |
| 2020-12-17 | 2020-12-15 | 3.849 | 2,406,017 | -9,628,795 | 0.00% | 9,260,508 |
| 2020-12-16 | 2020-12-14 | 3.864 | 12,034,812 | +4,892,861 | 0.02% | 46,497,531 |
| 2020-12-15 | 2020-12-11 | 3.908 | 7,141,951 | -7,356,561 | 0.01% | 27,908,297 |
| 2020-12-14 | 2020-12-10 | 3.893 | 14,498,512 | +2,817,317 | 0.03% | 56,442,226 |
| 2020-12-11 | 2020-12-09 | 3.937 | 11,681,195 | -599,372 | 0.02% | 45,989,310 |
| 2020-12-10 | 2020-12-08 | 3.893 | 12,280,567 | +9,919,626 | 0.02% | 47,807,840 |
| 2020-12-09 | 2020-12-07 | 3.966 | 2,360,941 | -5,445,060 | 0.00% | 9,364,481 |
| 2020-12-08 | 2020-12-04 | 3.996 | 7,806,001 | -10,362,055 | 0.01% | 31,191,218 |
| 2020-12-07 | 2020-12-03 | 3.996 | 18,168,056 | +9,148,570 | 0.03% | 72,595,917 |
| 2020-12-04 | 2020-12-02 | 4.025 | 9,019,486 | +2,180,115 | 0.02% | 36,305,062 |
| 2020-12-03 | 2020-12-01 | 4.040 | 6,839,371 | -3,781,279 | 0.01% | 27,630,178 |
| 2020-12-02 | 2020-11-30 | 4.025 | 10,620,650 | +5,353,415 | 0.02% | 42,750,037 |
| 2020-12-01 | 2020-11-27 | 4.084 | 5,267,235 | -2,068,279 | 0.01% | 21,511,085 |
| 2020-11-30 | 2020-11-26 | 3.996 | 7,335,514 | +960,458 | 0.01% | 29,311,246 |
| 2020-11-27 | 2020-11-25 | 3.966 | 6,375,056 | +1,982,634 | 0.01% | 25,286,144 |
| 2020-11-26 | 2020-11-24 | 3.937 | 4,392,422 | +2,053,780 | 0.01% | 17,293,133 |
| 2020-11-25 | 2020-11-23 | 3.981 | 2,338,642 | -7,536,650 | 0.00% | 9,310,390 |
| 2020-11-24 | 2020-11-20 | 3.937 | 9,875,292 | -74,909 | 0.02% | 38,879,401 |
| 2020-11-23 | 2020-11-19 | 3.981 | 9,950,201 | -219,295 | 0.02% | 39,612,840 |
| 2020-11-20 | 2020-11-18 | 4.055 | 10,169,496 | +4,230,245 | 0.02% | 41,232,849 |
| 2020-11-19 | 2020-11-17 | 4.055 | 5,939,251 | +3,490,344 | 0.01% | 24,081,060 |
| 2020-11-18 | 2020-11-16 | 3.996 | 2,448,907 | -11,758,580 | 0.00% | 9,785,342 |
| 2020-11-17 | 2020-11-13 | 3.981 | 14,207,487 | -665,033 | 0.02% | 56,561,561 |
| 2020-11-16 | 2020-11-12 | 4.069 | 14,872,520 | -6,170,400 | 0.03% | 60,520,034 |
| 2020-11-13 | 2020-11-11 | 4.143 | 21,042,920 | +8,045,326 | 0.04% | 87,174,596 |
| 2020-11-12 | 2020-11-10 | 3.996 | 12,997,594 | +3,845,012 | 0.02% | 51,935,785 |
| 2020-11-11 | 2020-11-09 | 3.922 | 9,152,582 | +1,868,403 | 0.02% | 35,899,609 |
| 2020-11-10 | 2020-11-06 | 3.864 | 7,284,179 | -10,023,255 | 0.01% | 28,143,052 |
| 2020-11-09 | 2020-11-05 | 3.805 | 17,307,434 | +15,707,087 | 0.03% | 65,851,744 |
| 2020-11-06 | 2020-11-04 | 3.761 | 1,600,347 | +330,523 | 0.00% | 6,018,510 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,269,824 | -1,039,649 | 0.00% | 4,794,149 |
| 2020-11-04 | 2020-11-02 | 3.717 | 2,309,473 | +739,747 | 0.00% | 8,583,576 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,569,726 | -149,596 | 0.00% | 5,649,692 |
| 2020-11-02 | 2020-10-29 | 3.687 | 1,719,322 | -246,970 | 0.00% | 6,339,657 |
| 2020-10-30 | 2020-10-28 | 3.746 | 1,966,292 | -1,786,394 | 0.00% | 7,365,853 |
| 2020-10-29 | 2020-10-27 | 3.790 | 3,752,686 | +593,446 | 0.01% | 14,223,182 |
| 2020-10-28 | 2020-10-23 | 3.834 | 3,159,240 | +1,110,246 | 0.01% | 12,113,174 |
| 2020-10-27 | 2020-10-22 | 3.820 | 2,048,994 | +93,558 | 0.00% | 7,826,163 |
| 2020-10-23 | 2020-10-21 | 3.746 | 1,955,436 | +218,627 | 0.00% | 7,325,185 |
| 2020-10-22 | 2020-10-20 | 3.731 | 1,736,809 | +508,228 | 0.00% | 6,480,680 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,228,581 | -37,886 | 0.00% | 4,656,486 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,266,467 | +51,949 | 0.00% | 4,762,869 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,214,518 | +34,261 | 0.00% | 4,424,768 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,180,257 | -3,051,225 | 0.00% | 4,351,962 |
| 2020-10-15 | 2020-10-12 | 3.658 | 4,231,482 | +3,044,837 | 0.01% | 15,478,422 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,186,645 | -9,341,580 | 0.00% | 4,166,329 |
| 2020-10-12 | 2020-10-08 | 3.540 | 10,528,225 | -1,963,841 | 0.02% | 37,274,088 |
| 2020-10-09 | 2020-10-07 | 3.511 | 12,492,066 | +9,225,696 | 0.02% | 43,859,836 |
| 2020-10-08 | 2020-10-06 | 3.482 | 3,266,370 | +1,936,217 | 0.01% | 11,372,306 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,330,153 | -70,832 | 0.00% | 4,689,728 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,400,985 | -172,455 | 0.00% | 4,939,461 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,573,440 | +257,328 | 0.00% | 5,524,372 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,316,112 | -364,204 | 0.00% | 4,698,227 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,680,316 | +343,810 | 0.00% | 5,924,300 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,336,506 | -15,605 | 0.00% | 4,731,761 |
| 2020-09-25 | 2020-09-23 | 3.614 | 1,352,111 | -15,574 | 0.00% | 4,886,324 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,367,685 | -116,102 | 0.00% | 4,982,790 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,483,787 | +102,788 | 0.00% | 5,427,574 |
| 2020-09-22 | 2020-09-18 | 3.687 | 1,380,999 | -1,783,756 | 0.00% | 5,092,159 |
| 2020-09-21 | 2020-09-17 | 3.673 | 3,164,755 | +1,541,792 | 0.01% | 11,622,912 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,622,963 | -1,121,265 | 0.00% | 6,008,195 |
| 2020-09-17 | 2020-09-15 | 3.761 | 2,744,228 | +1,117,734 | 0.00% | 10,320,363 |
| 2020-09-16 | 2020-09-14 | 3.731 | 1,626,494 | -2,510,588 | 0.00% | 6,069,054 |
| 2020-09-15 | 2020-09-11 | 3.731 | 4,137,082 | +2,325,322 | 0.01% | 15,436,992 |
| 2020-09-14 | 2020-09-10 | 3.731 | 1,811,760 | -3,542,582 | 0.00% | 6,760,351 |
| 2020-09-11 | 2020-09-09 | 3.775 | 5,354,342 | +3,564,675 | 0.01% | 20,215,015 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,789,667 | -2,250,205 | 0.00% | 6,783,077 |
| 2020-09-09 | 2020-09-07 | 3.658 | 4,039,872 | +2,151,739 | 0.01% | 14,777,528 |
| 2020-09-08 | 2020-09-04 | 3.658 | 1,888,133 | -6,450,845 | 0.00% | 6,906,639 |
| 2020-09-07 | 2020-09-03 | 3.673 | 8,338,978 | +4,862,580 | 0.01% | 30,625,816 |
| 2020-09-04 | 2020-09-02 | 3.658 | 3,476,398 | +243,119 | 0.01% | 12,716,385 |
| 2020-09-03 | 2020-09-01 | 3.702 | 3,233,279 | +1,776,665 | 0.01% | 11,969,570 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,456,614 | -6,181,445 | 0.00% | 5,435,169 |
| 2020-09-01 | 2020-08-28 | 3.761 | 7,638,059 | +347,902 | 0.01% | 28,724,852 |
| 2020-08-31 | 2020-08-27 | 3.775 | 7,290,157 | +4,168,215 | 0.01% | 27,523,574 |
| 2020-08-28 | 2020-08-26 | 3.805 | 3,121,942 | +1,700,425 | 0.01% | 11,878,440 |
| 2020-08-27 | 2020-08-25 | 3.820 | 1,421,517 | -1,051,136 | 0.00% | 5,429,505 |
| 2020-08-26 | 2020-08-24 | 3.834 | 2,472,653 | -3,989,118 | 0.00% | 9,480,659 |
| 2020-08-25 | 2020-08-21 | 3.834 | 6,461,771 | +2,516,188 | 0.01% | 24,775,755 |
| 2020-08-24 | 2020-08-20 | 3.820 | 3,945,583 | +2,363,324 | 0.01% | 15,070,212 |
| 2020-08-21 | 2020-08-19 | 3.849 | 1,582,259 | +164,442 | 0.00% | 6,089,950 |
| 2020-08-20 | 2020-08-18 | 3.893 | 1,417,817 | -3,844,409 | 0.00% | 5,519,515 |
| 2020-08-19 | 2020-08-17 | 3.893 | 5,262,226 | -3,703,354 | 0.01% | 20,485,671 |
| 2020-08-18 | 2020-08-14 | 3.849 | 8,965,580 | +4,252,793 | 0.02% | 34,507,581 |
| 2020-08-17 | 2020-08-13 | 3.834 | 4,712,787 | -1,228,532 | 0.01% | 18,069,792 |
| 2020-08-14 | 2020-08-12 | 3.864 | 5,941,319 | +1,735,407 | 0.01% | 22,954,797 |
| 2020-08-13 | 2020-08-11 | 3.820 | 4,205,912 | +1,506,792 | 0.01% | 16,064,542 |
| 2020-08-12 | 2020-08-10 | 3.790 | 2,699,120 | -4,122,713 | 0.00% | 10,230,026 |
| 2020-08-11 | 2020-08-07 | 3.790 | 6,821,833 | +3,182,997 | 0.01% | 25,855,660 |
| 2020-08-10 | 2020-08-06 | 3.834 | 3,638,836 | -5,800,653 | 0.01% | 13,952,043 |
| 2020-08-07 | 2020-08-05 | 3.864 | 9,439,489 | +9,187,608 | 0.02% | 36,470,277 |
| 2020-08-06 | 2020-08-04 | 3.878 | 251,881 | -12,441 | 0.00% | 976,864 |
| 2020-08-05 | 2020-08-03 | 3.790 | 264,322 | -7,007,959 | 0.00% | 1,001,816 |
| 2020-08-04 | 2020-07-31 | 3.820 | 7,272,281 | +5,042,055 | 0.01% | 27,776,584 |
| 2020-08-03 | 2020-07-30 | 3.849 | 2,230,226 | -9,187,608 | 0.00% | 8,583,907 |
| 2020-07-31 | 2020-07-29 | 3.908 | 11,417,834 | -5,279,623 | 0.02% | 44,616,982 |
| 2020-07-30 | 2020-07-28 | 3.893 | 16,697,457 | -1,417,248 | 0.03% | 65,002,646 |
| 2020-07-29 | 2020-07-27 | 3.878 | 18,114,705 | +17,838,130 | 0.03% | 70,253,833 |
| 2020-07-28 | 2020-07-24 | 3.878 | 276,575 | -3,198,970 | 0.00% | 1,072,634 |
| 2020-07-27 | 2020-07-23 | 3.966 | 3,475,545 | +2,993,393 | 0.01% | 13,785,468 |
| 2020-07-24 | 2020-07-22 | 3.996 | 482,152 | +163,372 | 0.00% | 1,926,583 |
| 2020-07-23 | 2020-07-21 | 4.055 | 318,780 | -54,457 | 0.00% | 1,292,513 |
| 2020-07-22 | 2020-07-20 | 4.084 | 373,237 | +9,530 | 0.00% | 1,524,278 |
| 2020-07-21 | 2020-07-17 | 4.069 | 363,707 | -6,301,697 | 0.00% | 1,480,015 |
| 2020-07-20 | 2020-07-16 | 4.055 | 6,665,404 | +6,397,357 | 0.01% | 27,025,292 |
| 2020-07-17 | 2020-07-15 | 4.069 | 268,047 | -3,114,971 | 0.00% | 1,090,751 |
| 2020-07-16 | 2020-07-14 | 4.099 | 3,383,018 | -3,368,457 | 0.01% | 13,865,749 |
| 2020-07-15 | 2020-07-13 | 4.113 | 6,751,475 | +4,776,562 | 0.01% | 27,771,000 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,974,913 | +1,801,852 | 0.00% | 8,152,468 |
| 2020-07-13 | 2020-07-09 | 4.187 | 173,061 | -23,679,344 | 0.00% | 724,568 |
| 2020-07-10 | 2020-07-08 | 4.231 | 23,852,405 | +4,127,350 | 0.04% | 100,915,876 |
| 2020-07-09 | 2020-07-07 | 4.260 | 19,725,055 | +3,875,985 | 0.03% | 84,033,229 |
| 2020-07-08 | 2020-07-06 | 4.971 | 15,849,070 | +89,928 | 0.03% | 78,793,583 |
| 2020-07-07 | 2020-07-03 | 4.751 | 15,759,142 | -1,173,181 | 0.03% | 74,875,459 |
| 2020-07-06 | 2020-07-02 | 4.641 | 16,932,323 | +13,791,761 | 0.03% | 78,584,799 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,140,562 | -4,077,725 | 0.01% | 14,180,425 |
| 2020-07-02 | 2020-06-29 | 4.547 | 7,218,287 | +4,122,635 | 0.01% | 32,819,501 |
| 2020-06-30 | 2020-06-26 | 4.578 | 3,095,652 | -1,208,956 | 0.01% | 14,172,456 |
| 2020-06-29 | 2020-06-24 | 4.562 | 4,304,608 | -460,217 | 0.01% | 19,639,553 |
| 2020-06-26 | 2020-06-23 | 4.594 | 4,764,825 | +1,105,986 | 0.01% | 21,889,195 |
| 2020-06-24 | 2020-06-22 | 4.562 | 3,658,839 | -1,121,352 | 0.01% | 16,693,265 |
| 2020-06-23 | 2020-06-19 | 4.578 | 4,780,191 | -1,654,649 | 0.01% | 21,884,580 |
| 2020-06-22 | 2020-06-18 | 4.547 | 6,434,840 | +6,377,847 | 0.01% | 29,257,390 |
| 2020-06-19 | 2020-06-17 | 4.578 | 56,993 | -2,377,592 | 0.00% | 260,924 |
| 2020-06-18 | 2020-06-16 | 4.547 | 2,434,585 | +2,372,148 | 0.00% | 11,069,367 |
| 2020-06-17 | 2020-06-15 | 4.500 | 62,437 | -10,170 | 0.00% | 280,936 |
| 2020-06-16 | 2020-06-12 | 4.562 | 72,607 | -27,332 | 0.00% | 331,266 |
| 2020-06-15 | 2020-06-11 | 4.610 | 99,939 | -4,585,376 | 0.00% | 460,683 |
| 2020-06-12 | 2020-06-10 | 4.704 | 4,685,315 | -4,622,903 | 0.01% | 22,039,918 |
| 2020-06-11 | 2020-06-09 | 4.688 | 9,308,218 | +5,183,294 | 0.02% | 43,639,804 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,124,924 | -11,125,510 | 0.01% | 19,144,232 |
| 2020-06-09 | 2020-06-05 | 4.673 | 15,250,434 | +6,313,420 | 0.03% | 71,258,822 |
| 2020-06-08 | 2020-06-04 | 4.594 | 8,937,014 | -2,460,499 | 0.02% | 41,055,871 |
| 2020-06-05 | 2020-06-03 | 4.594 | 11,397,513 | +1,723,239 | 0.02% | 52,359,192 |
| 2020-06-04 | 2020-06-02 | 4.578 | 9,674,274 | -19,005 | 0.02% | 44,290,579 |
| 2020-06-03 | 2020-06-01 | 4.531 | 9,693,279 | +9,683,090 | 0.02% | 43,920,086 |
| 2020-06-02 | 2020-05-29 | 4.452 | 10,189 | -9,664,136 | 0.00% | 45,365 |
| 2020-06-01 | 2020-05-28 | 4.484 | 9,674,325 | +9,647,495 | 0.02% | 43,377,600 |
| 2020-05-29 | 2020-05-27 | 4.484 | 26,830 | -46,400 | 0.00% | 120,300 |
| 2020-05-28 | 2020-05-26 | 4.484 | 73,230 | -4,794,477 | 0.00% | 328,348 |
| 2020-05-27 | 2020-05-25 | 4.468 | 4,867,707 | +4,856,800 | 0.01% | 21,749,173 |
| 2020-05-26 | 2020-05-22 | 4.452 | 10,907 | -725,247 | 0.00% | 48,561 |
| 2020-05-25 | 2020-05-21 | 4.594 | 736,154 | -1,899,243 | 0.00% | 3,381,828 |
| 2020-05-22 | 2020-05-20 | 4.594 | 2,635,397 | -18,721,034 | 0.00% | 12,106,787 |
| 2020-05-21 | 2020-05-19 | 4.594 | 21,356,431 | +21,166,266 | 0.04% | 98,109,602 |
| 2020-05-20 | 2020-05-18 | 4.531 | 190,165 | -3,715,830 | 0.00% | 861,634 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,905,995 | +3,859,507 | 0.01% | 17,636,547 |
| 2020-05-18 | 2020-05-14 | 4.500 | 46,488 | -5,068,971 | 0.00% | 209,174 |
| 2020-05-15 | 2020-05-13 | 4.562 | 5,115,459 | +1,214,041 | 0.01% | 23,339,019 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,901,418 | +696,643 | 0.01% | 17,800,019 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,204,775 | +3,127,904 | 0.01% | 14,772,879 |
| 2020-05-12 | 2020-05-08 | 4.578 | 76,871 | -6,099,327 | 0.00% | 351,929 |
| 2020-05-11 | 2020-05-07 | 4.547 | 6,176,198 | +1,942,492 | 0.01% | 28,081,418 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,233,706 | +552,077 | 0.01% | 19,249,459 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,681,629 | +3,648,479 | 0.01% | 16,623,478 |
| 2020-05-06 | 2020-05-04 | 4.515 | 33,150 | -426,503 | 0.00% | 149,681 |
| 2020-05-05 | 2020-04-29 | 4.673 | 459,653 | -8,672,267 | 0.00% | 2,147,764 |
| 2020-05-04 | 2020-04-28 | 4.625 | 9,131,920 | +8,694,695 | 0.02% | 42,238,590 |
| 2020-04-29 | 2020-04-27 | 4.578 | 437,225 | -6,210,798 | 0.00% | 2,001,695 |
| 2020-04-28 | 2020-04-24 | 4.500 | 6,648,023 | +6,528,490 | 0.01% | 29,912,901 |
| 2020-04-27 | 2020-04-23 | 4.515 | 119,533 | +119,497 | 0.00% | 539,721 |
| 2020-04-24 | 2020-04-22 | 4.578 | 36 | -62,301 | 0.00% | 165 |
| 2020-04-23 | 2020-04-21 | 4.625 | 62,337 | -1,947,551 | 0.00% | 288,332 |
| 2020-04-22 | 2020-04-20 | 4.673 | 2,009,888 | +2,009,842 | 0.00% | 9,391,356 |
| 2020-04-21 | 2020-04-17 | 4.688 | 46 | -1,067,244 | 0.00% | 216 |
| 2020-04-20 | 2020-04-16 | 4.625 | 1,067,290 | +1,066,576 | 0.00% | 4,936,621 |
| 2020-04-17 | 2020-04-15 | 4.688 | 714 | -2,471,778 | 0.00% | 3,347 |
| 2020-04-16 | 2020-04-14 | 4.720 | 2,472,492 | +1,436,537 | 0.00% | 11,669,604 |
| 2020-04-15 | 2020-04-09 | 4.704 | 1,035,955 | +1,035,403 | 0.00% | 4,873,176 |
| 2020-04-14 | 2020-04-08 | 4.673 | 552 | -239,630 | 0.00% | 2,579 |
| 2020-04-09 | 2020-04-07 | 4.736 | 240,182 | -2,838,352 | 0.00% | 1,137,384 |
| 2020-04-08 | 2020-04-06 | 4.673 | 3,078,534 | +3,058,621 | 0.01% | 14,384,686 |
| 2020-04-07 | 2020-04-03 | 4.610 | 19,913 | -12,077 | 0.00% | 91,792 |
| 2020-04-06 | 2020-04-02 | 4.641 | 31,990 | -1,814,095 | 0.00% | 148,469 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,846,085 | +1,783,175 | 0.00% | 8,538,843 |
| 2020-04-02 | 2020-03-31 | 4.673 | 62,910 | -417,604 | 0.00% | 293,952 |
| 2020-04-01 | 2020-03-30 | 4.562 | 480,514 | +317,176 | 0.00% | 2,192,320 |
| 2020-03-31 | 2020-03-27 | 4.610 | 163,338 | -2,155,400 | 0.00% | 752,930 |
| 2020-03-30 | 2020-03-26 | 4.594 | 2,318,738 | -4,453,179 | 0.00% | 10,652,082 |
| 2020-03-27 | 2020-03-25 | 4.625 | 6,771,917 | +3,754,012 | 0.01% | 31,322,682 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,017,905 | +68,031 | 0.01% | 13,674,078 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,949,874 | +2,060,466 | 0.01% | 12,901,739 |
| 2020-03-24 | 2020-03-20 | 4.578 | 889,408 | -1,333,360 | 0.00% | 4,071,871 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,222,768 | -371,726 | 0.00% | 9,546,777 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,594,494 | +2,529,782 | 0.00% | 11,510,701 |
| 2020-03-19 | 2020-03-17 | 4.578 | 64,712 | -7,661,679 | 0.00% | 296,263 |
| 2020-03-18 | 2020-03-16 | 4.547 | 7,726,391 | +7,642,738 | 0.01% | 35,129,706 |
| 2020-03-17 | 2020-03-13 | 4.704 | 83,653 | -6,922,574 | 0.00% | 393,507 |
| 2020-03-16 | 2020-03-12 | 4.720 | 7,006,227 | +2,192,768 | 0.01% | 33,067,811 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,813,459 | -2,328,562 | 0.01% | 23,248,538 |
| 2020-03-12 | 2020-03-10 | 4.830 | 7,142,021 | +3,395,633 | 0.01% | 34,495,265 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,746,388 | +1,275,049 | 0.01% | 17,741,047 |
| 2020-03-10 | 2020-03-06 | 4.861 | 2,471,339 | +2,468,269 | 0.00% | 12,014,087 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,070 | +2,473 | 0.00% | 15,166 |
| 2020-03-06 | 2020-03-04 | 4.909 | 597 | -2,352,203 | 0.00% | 2,930 |
| 2020-03-05 | 2020-03-03 | 4.893 | 2,352,800 | -281,030 | 0.00% | 11,511,857 |
| 2020-03-04 | 2020-03-02 | 4.893 | 2,633,830 | +2,631,482 | 0.00% | 12,886,890 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,348 | -9,227,524 | 0.00% | 11,378 |
| 2020-03-02 | 2020-02-27 | 4.971 | 9,229,872 | +6,632,053 | 0.02% | 45,886,269 |
| 2020-02-28 | 2020-02-26 | 4.893 | 2,597,819 | -5,512,104 | 0.00% | 12,710,694 |
| 2020-02-27 | 2020-02-25 | 4.909 | 8,109,923 | +8,075,259 | 0.02% | 39,808,087 |
| 2020-02-26 | 2020-02-24 | 4.940 | 34,664 | -249,199 | 0.00% | 171,241 |
| 2020-02-25 | 2020-02-21 | 5.019 | 283,863 | +200,470 | 0.00% | 1,424,621 |
| 2020-02-24 | 2020-02-20 | 5.066 | 83,393 | -321,626 | 0.00% | 422,460 |
| 2020-02-21 | 2020-02-19 | 5.066 | 405,019 | +399,808 | 0.00% | 2,051,782 |
| 2020-02-20 | 2020-02-18 | 5.034 | 5,211 | -15,419 | 0.00% | 26,234 |
| 2020-02-19 | 2020-02-17 | 5.082 | 20,630 | +12,712 | 0.00% | 104,834 |
| 2020-02-18 | 2020-02-14 | 5.066 | 7,918 | +7,628 | 0.00% | 40,112 |
| 2020-02-17 | 2020-02-13 | 5.019 | 290 | -120,133 | 0.00% | 1,455 |
| 2020-02-14 | 2020-02-12 | 5.019 | 120,423 | +65,977 | 0.00% | 604,366 |
| 2020-02-13 | 2020-02-11 | 4.987 | 54,446 | +37,502 | 0.00% | 271,535 |
| 2020-02-12 | 2020-02-10 | 4.909 | 16,944 | -487,829 | 0.00% | 83,171 |
| 2020-02-11 | 2020-02-07 | 4.924 | 504,773 | +455,425 | 0.00% | 2,485,653 |
| 2020-02-10 | 2020-02-06 | 4.940 | 49,348 | +24,680 | 0.00% | 243,781 |
| 2020-02-07 | 2020-02-05 | 4.830 | 24,668 | -21,282 | 0.00% | 119,144 |
| 2020-02-06 | 2020-02-04 | 4.814 | 45,950 | +43,161 | 0.00% | 221,211 |
| 2020-02-05 | 2020-02-03 | 4.783 | 2,789 | -49,162 | 0.00% | 13,339 |
| 2020-02-04 | 2020-01-31 | 4.767 | 51,951 | +48,308 | 0.00% | 247,649 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,643 | -18,433 | 0.00% | 17,366 |
| 2020-01-31 | 2020-01-29 | 4.877 | 22,076 | -523,665 | 0.00% | 107,667 |
| 2020-01-30 | 2020-01-24 | 5.034 | 545,741 | +499,941 | 0.00% | 2,747,493 |
| 2020-01-29 | 2020-01-22 | 5.113 | 45,800 | +27,967 | 0.00% | 234,179 |
| 2020-01-23 | 2020-01-21 | 5.066 | 17,833 | -22,247 | 0.00% | 90,340 |
| 2020-01-22 | 2020-01-20 | 5.192 | 40,080 | -1,671,690 | 0.00% | 208,085 |
| 2020-01-21 | 2020-01-17 | 5.192 | 1,711,770 | +1,465,748 | 0.00% | 8,887,085 |
| 2020-01-20 | 2020-01-16 | 5.192 | 246,022 | +245,351 | 0.00% | 1,277,285 |
| 2020-01-17 | 2020-01-15 | 5.207 | 671 | -6,618,193 | 0.00% | 3,494 |
| 2020-01-16 | 2020-01-14 | 5.223 | 6,618,864 | +3,094,852 | 0.01% | 34,571,763 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,524,012 | -3,420,078 | 0.01% | 18,462,121 |
| 2020-01-14 | 2020-01-10 | 5.160 | 6,944,090 | +4,988,374 | 0.01% | 35,833,495 |
| 2020-01-13 | 2020-01-09 | 5.145 | 1,955,716 | -4,854,893 | 0.00% | 10,061,287 |
| 2020-01-10 | 2020-01-08 | 5.066 | 6,810,609 | +6,785,140 | 0.01% | 34,501,804 |
| 2020-01-09 | 2020-01-07 | 5.160 | 25,469 | -2,652,457 | 0.00% | 131,427 |
| 2020-01-08 | 2020-01-06 | 5.176 | 2,677,926 | +2,130,610 | 0.01% | 13,860,997 |
| 2020-01-07 | 2020-01-03 | 5.286 | 547,316 | -16,950,810 | 0.00% | 2,893,193 |
| 2020-01-06 | 2020-01-02 | 5.302 | 17,498,126 | -1,638,288 | 0.03% | 92,772,963 |
| 2020-01-03 | 2019-12-31 | 5.239 | 19,136,414 | +12,977,171 | 0.04% | 100,254,708 |
| 2020-01-02 | 2019-12-27 | 5.270 | 6,159,243 | +6,123,598 | 0.01% | 32,461,765 |
| 2019-12-30 | 2019-12-24 | 5.239 | 35,645 | -4,956,084 | 0.00% | 186,742 |
| 2019-12-27 | 2019-12-20 | 5.207 | 4,991,729 | +3,379,610 | 0.01% | 25,994,351 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,612,119 | +1,432,368 | 0.00% | 8,369,722 |
| 2019-12-20 | 2019-12-18 | 5.192 | 179,751 | -320,354 | 0.00% | 933,223 |
| 2019-12-19 | 2019-12-17 | 5.176 | 500,105 | -15,255 | 0.00% | 2,588,553 |
| 2019-12-18 | 2019-12-16 | 5.097 | 515,360 | +514,855 | 0.00% | 2,626,974 |
| 2019-12-17 | 2019-12-13 | 5.129 | 505 | -4,917,383 | 0.00% | 2,590 |
| 2019-12-16 | 2019-12-12 | 5.034 | 4,917,888 | +4,917,732 | 0.01% | 24,758,743 |
| 2019-12-13 | 2019-12-11 | 5.003 | 156 | +56 | 0.00% | 780 |
| 2019-12-12 | 2019-12-10 | 4.940 | 100 | -336,881 | 0.00% | 494 |
| 2019-12-11 | 2019-12-09 | 4.956 | 336,981 | +335,609 | 0.00% | 1,669,998 |
| 2019-12-10 | 2019-12-06 | 4.956 | 1,372 | -2,439 | 0.00% | 6,799 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,811 | -342,489 | 0.00% | 18,647 |
| 2019-12-06 | 2019-12-04 | 4.877 | 346,300 | +279,851 | 0.00% | 1,688,940 |
| 2019-12-05 | 2019-12-03 | 4.893 | 66,449 | +66,010 | 0.00% | 325,124 |
| 2019-12-04 | 2019-12-02 | 4.924 | 439 | -304,464 | 0.00% | 2,162 |
| 2019-12-03 | 2019-11-29 | 4.940 | 304,903 | -1,314,470 | 0.00% | 1,506,230 |
| 2019-12-02 | 2019-11-28 | 5.050 | 1,619,373 | +699,186 | 0.00% | 8,178,090 |
| 2019-11-29 | 2019-11-27 | 5.082 | 920,187 | -2,401,373 | 0.00% | 4,676,044 |
| 2019-11-28 | 2019-11-26 | 5.066 | 3,321,560 | +2,917,513 | 0.01% | 16,826,662 |
| 2019-11-27 | 2019-11-25 | 5.050 | 404,047 | -2,215,784 | 0.00% | 2,040,501 |
| 2019-11-26 | 2019-11-22 | 5.034 | 2,619,831 | +2,617,815 | 0.00% | 13,189,345 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,016 | -66,104 | 0.00% | 10,054 |
| 2019-11-22 | 2019-11-20 | 5.082 | 68,120 | -34,181 | 0.00% | 346,160 |
| 2019-11-21 | 2019-11-19 | 5.113 | 102,301 | -476,943 | 0.00% | 523,074 |
| 2019-11-20 | 2019-11-18 | 5.019 | 579,244 | +447,479 | 0.00% | 2,907,048 |
| 2019-11-19 | 2019-11-15 | 4.971 | 131,765 | +124,514 | 0.00% | 655,069 |
| 2019-11-18 | 2019-11-14 | 4.971 | 7,251 | -802,793 | 0.00% | 36,048 |
| 2019-11-15 | 2019-11-13 | 4.987 | 810,044 | -3,110,742 | 0.00% | 4,039,874 |
| 2019-11-14 | 2019-11-12 | 5.082 | 3,920,786 | +3,919,303 | 0.01% | 19,923,959 |
| 2019-11-13 | 2019-11-11 | 5.082 | 1,483 | -297,472 | 0.00% | 7,536 |
| 2019-11-12 | 2019-11-08 | 5.207 | 298,955 | +73,097 | 0.00% | 1,556,804 |
| 2019-11-11 | 2019-11-07 | 5.239 | 225,858 | -1,891,171 | 0.00% | 1,183,259 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,117,029 | +2,115,355 | 0.00% | 10,991,089 |
| 2019-11-07 | 2019-11-05 | 5.223 | 1,674 | -5,154,220 | 0.00% | 8,744 |
| 2019-11-06 | 2019-11-04 | 5.207 | 5,155,894 | +4,074,347 | 0.01% | 26,849,238 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,081,547 | -4,820,102 | 0.00% | 5,530,046 |
| 2019-11-04 | 2019-10-31 | 5.050 | 5,901,649 | +3,557,542 | 0.01% | 29,804,263 |
| 2019-11-01 | 2019-10-30 | 5.066 | 2,344,107 | -13,804,290 | 0.00% | 11,874,991 |
| 2019-10-31 | 2019-10-29 | 5.097 | 16,148,397 | +15,797,789 | 0.03% | 82,314,134 |
| 2019-10-30 | 2019-10-28 | 5.113 | 350,608 | -4,309,115 | 0.00% | 1,792,690 |
| 2019-10-29 | 2019-10-25 | 5.050 | 4,659,723 | +4,647,044 | 0.01% | 23,532,340 |
| 2019-10-28 | 2019-10-24 | 5.066 | 12,679 | +11,441 | 0.00% | 64,230 |
| 2019-10-25 | 2019-10-23 | 5.003 | 1,238 | -1,897,336 | 0.00% | 6,194 |
| 2019-10-24 | 2019-10-22 | 5.019 | 1,898,574 | +1,897,972 | 0.00% | 9,528,361 |
| 2019-10-23 | 2019-10-21 | 5.003 | 602 | -2,407,107 | 0.00% | 3,012 |
| 2019-10-22 | 2019-10-18 | 4.987 | 2,407,709 | +2,111,542 | 0.00% | 12,007,794 |
| 2019-10-21 | 2019-10-17 | 5.019 | 296,167 | +293,023 | 0.00% | 1,486,371 |
| 2019-10-18 | 2019-10-16 | 5.003 | 3,144 | -217,384 | 0.00% | 15,729 |
| 2019-10-17 | 2019-10-15 | 4.956 | 220,528 | +218,019 | 0.00% | 1,092,885 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,509 | -528,203 | 0.00% | 12,473 |
| 2019-10-15 | 2019-10-11 | 4.940 | 530,712 | -3,797,704 | 0.00% | 2,621,733 |
| 2019-10-14 | 2019-10-10 | 4.830 | 4,328,416 | +1,285,866 | 0.01% | 20,905,827 |
| 2019-10-11 | 2019-10-09 | 4.830 | 3,042,550 | -105,969 | 0.01% | 14,695,220 |
| 2019-10-10 | 2019-10-08 | 4.814 | 3,148,519 | +1,095,180 | 0.01% | 15,157,505 |
| 2019-10-09 | 2019-10-04 | 4.814 | 2,053,339 | -11,670,050 | 0.00% | 9,885,123 |
| 2019-10-08 | 2019-10-03 | 4.846 | 13,723,389 | +9,863,178 | 0.03% | 66,498,535 |
| 2019-10-04 | 2019-10-02 | 4.846 | 3,860,211 | +3,287,255 | 0.01% | 18,705,174 |
| 2019-10-03 | 2019-09-30 | 4.846 | 572,956 | -8,388,325 | 0.00% | 2,776,336 |
| 2019-10-02 | 2019-09-27 | 4.798 | 8,961,281 | +8,881,569 | 0.02% | 43,000,145 |
| 2019-09-30 | 2019-09-26 | 4.846 | 79,712 | -1,367,862 | 0.00% | 386,255 |
| 2019-09-27 | 2019-09-25 | 4.830 | 1,447,574 | -8,400,582 | 0.00% | 6,991,641 |
| 2019-09-26 | 2019-09-24 | 4.861 | 9,848,156 | +6,708,409 | 0.02% | 47,875,507 |
| 2019-09-25 | 2019-09-23 | 4.893 | 3,139,747 | -378,793 | 0.01% | 15,362,257 |
| 2019-09-24 | 2019-09-20 | 4.893 | 3,518,540 | -701,582 | 0.01% | 17,215,628 |
| 2019-09-23 | 2019-09-19 | 4.893 | 4,220,122 | +3,422,198 | 0.01% | 20,648,351 |
| 2019-09-20 | 2019-09-18 | 4.924 | 797,924 | -2,449,058 | 0.00% | 3,929,216 |
| 2019-09-19 | 2019-09-17 | 4.956 | 3,246,982 | +3,227,697 | 0.01% | 16,091,274 |
| 2019-09-18 | 2019-09-16 | 5.003 | 19,285 | -242,809 | 0.00% | 96,482 |
| 2019-09-17 | 2019-09-13 | 5.034 | 262,094 | +126,642 | 0.00% | 1,319,493 |
| 2019-09-16 | 2019-09-12 | 4.971 | 135,452 | -33,688 | 0.00% | 673,399 |
| 2019-09-13 | 2019-09-11 | 4.987 | 169,140 | -33,053 | 0.00% | 843,540 |
| 2019-09-12 | 2019-09-10 | 4.877 | 202,193 | -79,452 | 0.00% | 986,116 |
| 2019-09-11 | 2019-09-09 | 4.861 | 281,645 | -1,991,409 | 0.00% | 1,369,180 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,273,054 | -9,150,921 | 0.00% | 11,050,151 |
| 2019-09-09 | 2019-09-05 | 4.846 | 11,423,975 | +11,288,523 | 0.02% | 55,356,414 |
| 2019-09-06 | 2019-09-04 | 4.783 | 135,452 | +128,396 | 0.00% | 647,827 |
| 2019-09-05 | 2019-09-03 | 4.688 | 7,056 | -6,992 | 0.00% | 33,081 |
| 2019-09-04 | 2019-09-02 | 4.720 | 14,048 | -7,093 | 0.00% | 66,303 |
| 2019-09-03 | 2019-08-30 | 4.704 | 21,141 | -557,747 | 0.00% | 99,448 |
| 2019-09-02 | 2019-08-29 | 4.657 | 578,888 | -1,968,527 | 0.00% | 2,695,791 |
| 2019-08-30 | 2019-08-28 | 4.657 | 2,547,415 | -3,323 | 0.00% | 11,862,914 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,550,738 | +2,440,795 | 0.00% | 11,838,259 |
| 2019-08-28 | 2019-08-26 | 4.657 | 109,943 | +104,784 | 0.00% | 511,987 |
| 2019-08-27 | 2019-08-23 | 4.704 | 5,159 | -42,714 | 0.00% | 24,268 |
| 2019-08-26 | 2019-08-22 | 4.704 | 47,873 | +28,416 | 0.00% | 225,197 |
| 2019-08-23 | 2019-08-21 | 4.736 | 19,457 | +1,058 | 0.00% | 92,139 |
| 2019-08-22 | 2019-08-20 | 4.736 | 18,399 | +18,331 | 0.00% | 87,129 |
| 2019-08-21 | 2019-08-19 | 4.751 | 68 | -2,370 | 0.00% | 323 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,438 | -1,514,196 | 0.00% | 11,468 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,516,634 | +879,016 | 0.00% | 7,134,310 |
| 2019-08-16 | 2019-08-14 | 4.688 | 637,618 | +335,533 | 0.00% | 2,989,350 |
| 2019-08-15 | 2019-08-13 | 4.673 | 302,085 | +277,768 | 0.00% | 1,411,515 |
| 2019-08-14 | 2019-08-12 | 4.720 | 24,317 | -636 | 0.00% | 114,771 |
| 2019-08-13 | 2019-08-09 | 4.736 | 24,953 | -36,866 | 0.00% | 118,165 |
| 2019-08-12 | 2019-08-08 | 4.751 | 61,819 | -322,261 | 0.00% | 293,717 |
| 2019-08-09 | 2019-08-07 | 4.751 | 384,080 | -9,493,038 | 0.00% | 1,824,856 |
| 2019-08-08 | 2019-08-06 | 4.751 | 9,877,118 | +205,942 | 0.02% | 46,928,554 |
| 2019-08-07 | 2019-08-05 | 4.798 | 9,671,176 | +9,669,106 | 0.02% | 46,406,532 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,070 | -2,262,185 | 0.00% | 10,193 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,264,255 | +2,172,543 | 0.00% | 11,327,979 |
| 2019-08-02 | 2019-07-31 | 5.034 | 91,712 | +47,672 | 0.00% | 461,717 |
| 2019-08-01 | 2019-07-30 | 5.082 | 44,040 | -137,930 | 0.00% | 223,795 |
| 2019-07-31 | 2019-07-29 | 5.066 | 181,970 | +156,999 | 0.00% | 921,840 |
| 2019-07-30 | 2019-07-26 | 5.129 | 24,971 | -36,609 | 0.00% | 128,072 |
| 2019-07-29 | 2019-07-25 | 5.160 | 61,580 | +8,840 | 0.00% | 317,770 |
| 2019-07-26 | 2019-07-24 | 5.145 | 52,740 | -40,680 | 0.00% | 271,324 |
| 2019-07-25 | 2019-07-23 | 5.129 | 93,420 | -207,849 | 0.00% | 479,135 |
| 2019-07-24 | 2019-07-22 | 5.129 | 301,269 | -4,849,173 | 0.00% | 1,545,155 |
| 2019-07-23 | 2019-07-19 | 5.176 | 5,150,442 | +4,912,100 | 0.01% | 26,658,787 |
| 2019-07-22 | 2019-07-18 | 5.129 | 238,342 | -4,450 | 0.00% | 1,222,414 |
| 2019-07-19 | 2019-07-17 | 5.129 | 242,792 | -86,770 | 0.00% | 1,245,237 |
| 2019-07-18 | 2019-07-16 | 5.145 | 329,562 | +228,189 | 0.00% | 1,695,450 |
| 2019-07-17 | 2019-07-15 | 5.129 | 101,373 | -457,649 | 0.00% | 519,924 |
| 2019-07-16 | 2019-07-12 | 5.129 | 559,022 | -1,557,278 | 0.00% | 2,867,124 |
| 2019-07-15 | 2019-07-11 | 5.113 | 2,116,300 | +2,000,053 | 0.00% | 10,820,830 |
| 2019-07-12 | 2019-07-10 | 5.097 | 116,247 | -675,032 | 0.00% | 592,552 |
| 2019-07-11 | 2019-07-09 | 5.082 | 791,279 | +673,125 | 0.00% | 4,020,982 |
| 2019-07-10 | 2019-07-08 | 5.113 | 118,154 | -3,616,052 | 0.00% | 604,132 |
| 2019-07-09 | 2019-07-05 | 5.160 | 3,734,206 | +3,633,224 | 0.01% | 19,269,573 |
| 2019-07-08 | 2019-07-04 | 5.192 | 100,982 | +47,672 | 0.00% | 524,273 |
| 2019-07-05 | 2019-07-03 | 5.192 | 53,310 | -7,826,290 | 0.00% | 276,772 |
| 2019-07-04 | 2019-07-02 | 5.207 | 7,879,600 | +6,632,732 | 0.01% | 41,032,894 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,246,868 | +1,227,389 | 0.00% | 6,473,429 |
| 2019-07-02 | 2019-06-27 | 5.176 | 19,479 | -15,890 | 0.00% | 100,824 |
| 2019-06-28 | 2019-06-26 | 5.113 | 35,369 | -134,117 | 0.00% | 180,845 |
| 2019-06-27 | 2019-06-25 | 5.082 | 169,486 | -525,025 | 0.00% | 861,264 |
| 2019-06-26 | 2019-06-24 | 5.145 | 694,511 | -10,531,647 | 0.00% | 3,572,949 |
| 2019-06-25 | 2019-06-21 | 5.145 | 11,226,158 | +11,214,307 | 0.02% | 57,753,577 |
| 2019-06-24 | 2019-06-20 | 5.160 | 11,851 | -11,818 | 0.00% | 61,155 |
| 2019-06-21 | 2019-06-19 | 5.113 | 23,669 | -9,534 | 0.00% | 121,022 |
| 2019-06-20 | 2019-06-18 | 5.066 | 33,203 | -179,882 | 0.00% | 168,203 |
| 2019-06-19 | 2019-06-17 | 5.034 | 213,085 | +176,068 | 0.00% | 1,072,761 |
| 2019-06-18 | 2019-06-14 | 5.034 | 37,017 | +8,899 | 0.00% | 186,359 |
| 2019-06-17 | 2019-06-13 | 5.066 | 28,118 | -90,259 | 0.00% | 142,443 |
| 2019-06-14 | 2019-06-12 | 5.066 | 118,377 | +98,762 | 0.00% | 599,685 |
| 2019-06-13 | 2019-06-11 | 5.129 | 19,615 | +5,085 | 0.00% | 100,602 |
| 2019-06-12 | 2019-06-10 | 5.097 | 14,530 | -130,303 | 0.00% | 74,065 |
| 2019-06-11 | 2019-06-06 | 5.034 | 144,833 | -1,399,643 | 0.00% | 729,151 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,544,476 | +1,469,562 | 0.00% | 7,775,550 |
| 2019-06-06 | 2019-06-04 | 5.050 | 74,914 | +40,261 | 0.00% | 378,328 |
| 2019-06-05 | 2019-06-03 | 5.082 | 34,653 | +3,178 | 0.00% | 176,094 |
| 2019-06-04 | 2019-05-31 | 5.113 | 31,475 | +11,762 | 0.00% | 160,934 |
| 2019-06-03 | 2019-05-30 | 5.113 | 19,713 | -15,255 | 0.00% | 100,794 |
| 2019-05-31 | 2019-05-29 | 5.050 | 34,968 | -24,789 | 0.00% | 176,594 |
| 2019-05-30 | 2019-05-28 | 5.113 | 59,757 | -28,009,676 | 0.00% | 305,543 |
| 2019-05-29 | 2019-05-27 | 5.129 | 28,069,433 | -56,538,083 | 0.05% | 143,963,112 |
| 2019-05-28 | 2019-05-24 | 5.176 | 84,607,516 | +1,845,215 | 0.16% | 437,930,132 |
| 2019-05-27 | 2019-05-23 | 5.223 | 82,762,301 | +7,500,359 | 0.16% | 432,285,458 |
| 2019-05-24 | 2019-05-22 | 5.985 | 75,261,942 | +9,682,454 | 0.14% | 450,420,483 |
| 2019-05-23 | 2019-05-21 | 5.951 | 65,579,488 | +9,185,894 | 0.12% | 390,281,266 |
| 2019-05-22 | 2019-05-20 | 5.868 | 56,393,594 | +46,203,123 | 0.11% | 330,899,853 |
| 2019-05-21 | 2019-05-17 | 5.834 | 10,190,471 | -11,925,309 | 0.02% | 59,453,766 |
| 2019-05-20 | 2019-05-16 | 5.851 | 22,115,780 | -2,122,383 | 0.04% | 129,398,723 |
| 2019-05-17 | 2019-05-15 | 5.834 | 24,238,163 | -5,696,446 | 0.05% | 141,411,528 |
| 2019-05-16 | 2019-05-14 | 5.801 | 29,934,609 | +467,786 | 0.06% | 173,645,187 |
| 2019-05-15 | 2019-05-10 | 5.868 | 29,466,823 | +14,793,517 | 0.06% | 172,902,039 |
| 2019-05-14 | 2019-05-09 | 5.868 | 14,673,306 | +13,973,756 | 0.03% | 86,098,340 |
| 2019-05-10 | 2019-05-08 | 6.018 | 699,550 | -15,709,110 | 0.00% | 4,209,989 |
| 2019-05-09 | 2019-05-07 | 6.102 | 16,408,660 | +7,562,937 | 0.03% | 100,121,112 |
| 2019-05-08 | 2019-05-06 | 6.169 | 8,845,723 | +8,431,511 | 0.02% | 54,565,657 |
| 2019-05-07 | 2019-05-03 | 6.286 | 414,212 | +186,425 | 0.00% | 2,603,576 |
| 2019-05-06 | 2019-05-02 | 6.269 | 227,787 | +202,787 | 0.00% | 1,427,973 |
| 2019-05-03 | 2019-04-30 | 6.252 | 25,000 | -288,926 | 0.00% | 156,304 |
| 2019-05-02 | 2019-04-29 | 6.302 | 313,926 | -1,120,413 | 0.00% | 1,978,465 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,434,339 | +1,316,620 | 0.00% | 8,943,764 |
| 2019-04-29 | 2019-04-25 | 6.219 | 117,719 | +30,507 | 0.00% | 732,064 |
| 2019-04-26 | 2019-04-24 | 6.252 | 87,212 | +54,825 | 0.00% | 545,265 |
| 2019-04-25 | 2019-04-23 | 6.302 | 32,387 | +2,392 | 0.00% | 204,114 |
| 2019-04-24 | 2019-04-18 | 6.369 | 29,995 | -52,640 | 0.00% | 191,044 |
| 2019-04-23 | 2019-04-17 | 6.386 | 82,635 | +52,640 | 0.00% | 527,700 |
| 2019-04-18 | 2019-04-16 | 6.369 | 29,995 | -55,033 | 0.00% | 191,044 |
| 2019-04-17 | 2019-04-15 | 6.202 | 85,028 | -10,119,608 | 0.00% | 527,346 |
| 2019-04-16 | 2019-04-12 | 6.219 | 10,204,636 | -2,392 | 0.02% | 63,460,011 |
| 2019-04-15 | 2019-04-11 | 6.219 | 10,207,028 | -11,964 | 0.02% | 63,474,886 |
| 2019-04-12 | 2019-04-10 | 6.269 | 10,218,992 | -1,418,911 | 0.02% | 64,061,782 |
| 2019-04-11 | 2019-04-09 | 6.319 | 11,637,903 | -2,256,618 | 0.02% | 73,540,439 |
| 2019-04-10 | 2019-04-08 | 6.302 | 13,894,521 | +11,445,200 | 0.03% | 87,567,835 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,449,321 | -9,176,139 | 0.00% | 15,354,535 |
| 2019-04-08 | 2019-04-03 | 6.269 | 11,625,460 | +8,898,662 | 0.02% | 72,878,781 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,726,798 | -4,088,953 | 0.01% | 16,911,673 |
| 2019-04-03 | 2019-04-01 | 6.169 | 6,815,751 | -4,968,694 | 0.01% | 42,043,588 |
| 2019-04-02 | 2019-03-29 | 5.951 | 11,784,445 | +5,195,549 | 0.02% | 70,132,419 |
| 2019-04-01 | 2019-03-28 | 6.001 | 6,588,896 | +3,593,337 | 0.01% | 39,542,742 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,995,559 | +8,374 | 0.01% | 17,927,535 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,987,185 | -30,507 | 0.01% | 17,877,420 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,017,692 | -59,221 | 0.01% | 18,110,442 |
| 2019-03-26 | 2019-03-22 | 6.118 | 3,076,913 | -6,659,632 | 0.01% | 18,825,910 |
| 2019-03-25 | 2019-03-21 | 6.118 | 9,736,545 | +1,675,377 | 0.02% | 59,572,475 |
| 2019-03-22 | 2019-03-20 | 6.152 | 8,061,168 | +5,026,604 | 0.02% | 49,591,298 |
| 2019-03-21 | 2019-03-19 | 6.219 | 3,034,564 | -7,254,240 | 0.01% | 18,871,174 |
| 2019-03-20 | 2019-03-18 | 6.202 | 10,288,804 | +7,297,937 | 0.02% | 63,811,432 |
| 2019-03-19 | 2019-03-15 | 6.152 | 2,990,867 | -10,145,359 | 0.01% | 18,399,440 |
| 2019-03-18 | 2019-03-14 | 6.118 | 13,136,226 | +7,164,541 | 0.03% | 80,373,223 |
| 2019-03-15 | 2019-03-13 | 6.118 | 5,971,685 | -8,063,225 | 0.01% | 36,537,402 |
| 2019-03-14 | 2019-03-12 | 6.185 | 14,034,910 | +7,049,688 | 0.03% | 86,810,257 |
| 2019-03-13 | 2019-03-11 | 6.085 | 6,985,222 | +763,292 | 0.01% | 42,505,123 |
| 2019-03-12 | 2019-03-08 | 6.035 | 6,221,930 | +2,825,857 | 0.01% | 37,548,449 |
| 2019-03-11 | 2019-03-07 | 6.202 | 3,396,073 | +3,392,943 | 0.01% | 21,062,534 |
| 2019-03-08 | 2019-03-06 | 6.235 | 3,130 | +2,991 | 0.00% | 19,517 |
| 2019-03-07 | 2019-03-05 | 6.235 | 139 | -1,913 | 0.00% | 867 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,052 | -3,799,578 | 0.00% | 12,761 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,801,630 | +1,856,787 | 0.01% | 23,323,601 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,944,843 | -14,955 | 0.00% | 11,899,407 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,959,798 | -5,324,473 | 0.00% | 11,990,908 |
| 2019-02-28 | 2019-02-26 | 6.219 | 7,284,271 | +7,281,786 | 0.01% | 45,299,011 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,485 | -30,508 | 0.00% | 15,537 |
| 2019-02-26 | 2019-02-22 | 6.035 | 32,993 | -10,177,033 | 0.00% | 199,108 |
| 2019-02-25 | 2019-02-21 | 6.018 | 10,210,026 | +9,532,183 | 0.02% | 61,445,352 |
| 2019-02-22 | 2019-02-20 | 6.018 | 677,843 | -3,706,449 | 0.00% | 4,079,353 |
| 2019-02-21 | 2019-02-19 | 5.968 | 4,384,292 | -4,361,559 | 0.01% | 26,165,400 |
| 2019-02-20 | 2019-02-18 | 5.985 | 8,745,851 | +3,269,117 | 0.02% | 52,341,334 |
| 2019-02-19 | 2019-02-15 | 5.884 | 5,476,734 | -5,744,759 | 0.01% | 32,227,306 |
| 2019-02-18 | 2019-02-14 | 6.035 | 11,221,493 | +3,137,515 | 0.02% | 67,720,090 |
| 2019-02-15 | 2019-02-13 | 6.035 | 8,083,978 | +1,327,985 | 0.02% | 48,785,640 |
| 2019-02-14 | 2019-02-12 | 6.001 | 6,755,993 | +3,280,478 | 0.01% | 40,545,562 |
| 2019-02-13 | 2019-02-11 | 6.001 | 3,475,515 | +2,459,764 | 0.01% | 20,858,031 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,015,751 | +1,014,532 | 0.00% | 6,095,950 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,219 | -2,477,709 | 0.00% | 7,356 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,478,928 | -128,013 | 0.00% | 15,001,413 |
| 2019-02-01 | 2019-01-30 | 6.018 | 2,606,941 | -4,924,613 | 0.01% | 15,688,932 |
| 2019-01-31 | 2019-01-29 | 6.018 | 7,531,554 | +5,507,551 | 0.02% | 45,325,936 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,024,003 | -6,624,793 | 0.00% | 12,180,731 |
| 2019-01-29 | 2019-01-25 | 6.001 | 8,648,796 | +6,398,257 | 0.02% | 51,905,071 |
| 2019-01-28 | 2019-01-24 | 5.851 | 2,250,539 | -370,878 | 0.00% | 13,167,832 |
| 2019-01-25 | 2019-01-23 | 5.818 | 2,621,417 | -3,060,679 | 0.01% | 15,250,182 |
| 2019-01-24 | 2019-01-22 | 5.818 | 5,682,096 | +5,680,428 | 0.01% | 33,055,787 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,668 | -1,197 | 0.00% | 9,787 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,865 | -130,422 | 0.00% | 16,619 |
| 2019-01-21 | 2019-01-17 | 5.767 | 133,287 | +128,013 | 0.00% | 768,717 |
| 2019-01-18 | 2019-01-16 | 5.751 | 5,274 | -2,921,724 | 0.00% | 30,329 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,926,998 | -6,348,751 | 0.01% | 16,783,256 |
| 2019-01-16 | 2019-01-14 | 5.650 | 9,275,749 | +9,268,979 | 0.02% | 52,411,353 |
| 2019-01-15 | 2019-01-11 | 5.717 | 6,770 | -5,101,991 | 0.00% | 38,706 |
| 2019-01-14 | 2019-01-10 | 5.717 | 5,108,761 | +462,330 | 0.01% | 29,207,970 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,646,431 | +222,169 | 0.01% | 26,564,722 |
| 2019-01-10 | 2019-01-08 | 5.650 | 4,424,262 | +3,031,635 | 0.01% | 24,998,688 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,392,627 | +1,381,822 | 0.00% | 7,868,849 |
| 2019-01-08 | 2019-01-04 | 5.634 | 10,805 | -419,930 | 0.00% | 60,872 |
| 2019-01-07 | 2019-01-03 | 5.567 | 430,735 | +213,554 | 0.00% | 2,397,806 |
| 2019-01-04 | 2019-01-02 | 5.550 | 217,181 | -1,638,446 | 0.00% | 1,205,368 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,855,627 | -5,112,254 | 0.00% | 10,484,967 |
| 2019-01-02 | 2018-12-27 | 5.567 | 6,967,881 | +6,956,969 | 0.01% | 38,788,648 |
| 2018-12-28 | 2018-12-24 | 5.567 | 10,912 | -29,910 | 0.00% | 60,745 |
| 2018-12-27 | 2018-12-20 | 5.533 | 40,822 | +28,713 | 0.00% | 225,882 |
| 2018-12-21 | 2018-12-19 | 5.533 | 12,109 | -6,038,146 | 0.00% | 67,003 |
| 2018-12-20 | 2018-12-18 | 5.500 | 6,050,255 | -1,123,404 | 0.01% | 33,275,858 |
| 2018-12-19 | 2018-12-17 | 5.550 | 7,173,659 | +4,251,181 | 0.01% | 39,814,246 |
| 2018-12-18 | 2018-12-14 | 5.533 | 2,922,478 | +2,911,398 | 0.01% | 16,171,076 |
| 2018-12-17 | 2018-12-13 | 5.600 | 11,080 | -6,949,263 | 0.00% | 62,050 |
| 2018-12-14 | 2018-12-12 | 5.533 | 6,960,343 | +6,942,611 | 0.01% | 38,513,973 |
| 2018-12-13 | 2018-12-11 | 5.466 | 17,732 | +1,795 | 0.00% | 96,932 |
| 2018-12-12 | 2018-12-10 | 5.466 | 15,937 | -40,079 | 0.00% | 87,119 |
| 2018-12-11 | 2018-12-07 | 5.533 | 56,016 | -2,635,213 | 0.00% | 309,956 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,691,229 | +9,571 | 0.01% | 15,161,433 |
| 2018-12-07 | 2018-12-05 | 5.751 | 2,681,658 | -7,179 | 0.01% | 15,421,319 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,688,837 | -4,405,274 | 0.01% | 15,687,350 |
| 2018-12-05 | 2018-12-03 | 5.851 | 7,094,111 | -4,940,153 | 0.01% | 41,507,417 |
| 2018-12-04 | 2018-11-30 | 5.717 | 12,034,264 | +11,999,304 | 0.02% | 68,802,675 |
| 2018-12-03 | 2018-11-29 | 5.734 | 34,960 | +14,955 | 0.00% | 200,459 |
| 2018-11-30 | 2018-11-28 | 5.784 | 20,005 | -8,004,904 | 0.00% | 115,711 |
| 2018-11-29 | 2018-11-27 | 5.734 | 8,024,909 | +7,995,429 | 0.02% | 46,014,417 |
| 2018-11-28 | 2018-11-26 | 5.717 | 29,480 | +23,928 | 0.00% | 168,544 |
| 2018-11-27 | 2018-11-23 | 5.634 | 5,552 | +2,392 | 0.00% | 31,278 |
| 2018-11-26 | 2018-11-22 | 5.650 | 3,160 | -6,955,630 | 0.00% | 17,855 |
| 2018-11-23 | 2018-11-21 | 5.650 | 6,958,790 | +4,500,195 | 0.01% | 39,319,693 |
| 2018-11-22 | 2018-11-20 | 5.617 | 2,458,595 | +2,355,566 | 0.00% | 13,809,754 |
| 2018-11-21 | 2018-11-19 | 5.667 | 103,029 | +84,943 | 0.00% | 583,874 |
| 2018-11-20 | 2018-11-16 | 5.634 | 18,086 | -13,160 | 0.00% | 101,890 |
| 2018-11-19 | 2018-11-15 | 5.617 | 31,246 | -547,943 | 0.00% | 175,507 |
| 2018-11-16 | 2018-11-14 | 5.567 | 579,189 | -6,782,608 | 0.00% | 3,224,217 |
| 2018-11-15 | 2018-11-13 | 5.583 | 7,361,797 | +7,329,044 | 0.01% | 41,104,559 |
| 2018-11-14 | 2018-11-12 | 5.583 | 32,753 | -13,341,707 | 0.00% | 182,876 |
| 2018-11-13 | 2018-11-09 | 5.600 | 13,374,460 | +13,364,199 | 0.03% | 74,899,816 |
| 2018-11-12 | 2018-11-08 | 5.751 | 10,261 | -1,795 | 0.00% | 59,008 |
| 2018-11-09 | 2018-11-07 | 5.734 | 12,056 | -5,349,962 | 0.00% | 69,128 |
| 2018-11-08 | 2018-11-06 | 5.717 | 5,362,018 | +5,358,600 | 0.01% | 30,655,899 |
| 2018-11-07 | 2018-11-05 | 5.701 | 3,418 | -9,160,221 | 0.00% | 19,484 |
| 2018-11-06 | 2018-11-02 | 5.784 | 9,163,639 | +9,155,322 | 0.02% | 53,003,403 |
| 2018-11-05 | 2018-11-01 | 5.634 | 8,317 | +2,393 | 0.00% | 46,855 |
| 2018-11-02 | 2018-10-31 | 5.583 | 5,924 | -14,700,267 | 0.00% | 33,077 |
| 2018-11-01 | 2018-10-30 | 5.517 | 14,706,191 | +14,693,979 | 0.03% | 81,128,571 |
| 2018-10-31 | 2018-10-29 | 5.466 | 12,212 | -12,201,769 | 0.00% | 66,757 |
| 2018-10-30 | 2018-10-26 | 5.450 | 12,213,981 | +10,897,607 | 0.02% | 66,563,251 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,316,374 | -8,137,155 | 0.00% | 7,195,927 |
| 2018-10-26 | 2018-10-24 | 5.466 | 9,453,529 | +9,448,436 | 0.02% | 51,677,488 |
| 2018-10-25 | 2018-10-23 | 5.466 | 5,093 | -1,196 | 0.00% | 27,841 |
| 2018-10-24 | 2018-10-22 | 5.583 | 6,289 | -6,580 | 0.00% | 35,115 |
| 2018-10-23 | 2018-10-19 | 5.483 | 12,869 | -8,028,833 | 0.00% | 70,563 |
| 2018-10-22 | 2018-10-18 | 5.400 | 8,041,702 | +8,020,521 | 0.02% | 43,422,036 |
| 2018-10-19 | 2018-10-16 | 5.433 | 21,181 | +11,777 | 0.00% | 115,077 |
| 2018-10-18 | 2018-10-15 | 5.433 | 9,404 | -34,096 | 0.00% | 51,092 |
| 2018-10-16 | 2018-10-12 | 5.533 | 43,500 | -1,915,410 | 0.00% | 240,700 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,958,910 | -6,742,337 | 0.00% | 10,708,334 |
| 2018-10-12 | 2018-10-10 | 5.583 | 8,701,247 | +6,771,529 | 0.02% | 48,583,371 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,929,718 | -9,517,712 | 0.00% | 10,742,312 |
| 2018-10-10 | 2018-10-08 | 5.533 | 11,447,430 | +9,529,790 | 0.02% | 63,342,569 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,917,640 | +1,907,633 | 0.00% | 10,675,077 |
| 2018-10-08 | 2018-10-04 | 5.567 | 10,007 | -229,391 | 0.00% | 55,707 |
| 2018-10-05 | 2018-10-03 | 5.667 | 239,398 | +215,947 | 0.00% | 1,356,688 |
| 2018-10-04 | 2018-10-02 | 5.684 | 23,451 | -34,815 | 0.00% | 133,291 |
| 2018-10-03 | 2018-09-28 | 5.818 | 58,266 | +37,088 | 0.00% | 338,964 |
| 2018-10-02 | 2018-09-27 | 5.834 | 21,178 | +16,151 | 0.00% | 123,558 |
| 2018-09-28 | 2018-09-26 | 5.834 | 5,027 | -16,151 | 0.00% | 29,329 |
| 2018-09-27 | 2018-09-24 | 5.784 | 21,178 | +16,750 | 0.00% | 122,496 |
| 2018-09-26 | 2018-09-21 | 5.884 | 4,428 | +3,589 | 0.00% | 26,056 |
| 2018-09-24 | 2018-09-20 | 5.734 | 839 | -29,312 | 0.00% | 4,811 |
| 2018-09-21 | 2018-09-19 | 5.717 | 30,151 | +15,553 | 0.00% | 172,380 |
| 2018-09-20 | 2018-09-18 | 5.684 | 14,598 | -320,822 | 0.00% | 82,972 |
| 2018-09-19 | 2018-09-17 | 5.667 | 335,420 | +311,658 | 0.00% | 1,900,852 |
| 2018-09-18 | 2018-09-14 | 5.701 | 23,762 | +19,142 | 0.00% | 135,456 |
| 2018-09-17 | 2018-09-13 | 5.684 | 4,620 | -126,816 | 0.00% | 26,259 |
| 2018-09-14 | 2018-09-12 | 5.550 | 131,436 | -8,178,337 | 0.00% | 729,478 |
| 2018-09-13 | 2018-09-11 | 5.617 | 8,309,773 | +7,679,721 | 0.02% | 46,675,408 |
| 2018-09-12 | 2018-09-10 | 5.667 | 630,052 | +626,905 | 0.00% | 3,570,555 |
| 2018-09-11 | 2018-09-07 | 5.734 | 3,147 | -7,194,451 | 0.00% | 18,045 |
| 2018-09-10 | 2018-09-06 | 5.751 | 7,197,598 | +4,111,371 | 0.01% | 41,390,980 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,086,227 | -17,166,902 | 0.01% | 17,902,638 |
| 2018-09-06 | 2018-09-04 | 5.901 | 20,253,129 | +1,322,003 | 0.04% | 119,516,129 |
| 2018-09-05 | 2018-09-03 | 5.884 | 18,931,126 | +4,856,718 | 0.04% | 111,398,359 |
| 2018-09-04 | 2018-08-31 | 5.901 | 14,074,408 | +14,059,297 | 0.03% | 83,054,760 |
| 2018-09-03 | 2018-08-30 | 5.968 | 15,111 | -207,572 | 0.00% | 90,182 |
| 2018-08-31 | 2018-08-29 | 6.035 | 222,683 | +207,572 | 0.00% | 1,343,860 |
| 2018-08-30 | 2018-08-28 | 6.068 | 15,111 | -537,774 | 0.00% | 91,698 |
| 2018-08-29 | 2018-08-27 | 6.018 | 552,885 | -135,191 | 0.00% | 3,327,339 |
| 2018-08-28 | 2018-08-24 | 5.918 | 688,076 | +579,295 | 0.00% | 4,071,921 |
| 2018-08-27 | 2018-08-23 | 5.935 | 108,781 | -183,046 | 0.00% | 645,567 |
| 2018-08-24 | 2018-08-22 | 5.985 | 291,827 | +188,028 | 0.00% | 1,746,498 |
| 2018-08-23 | 2018-08-21 | 5.951 | 103,799 | -190,285 | 0.00% | 617,736 |
| 2018-08-22 | 2018-08-20 | 5.951 | 294,084 | -8,204,197 | 0.00% | 1,750,173 |
| 2018-08-21 | 2018-08-17 | 5.918 | 8,498,281 | -2,489,674 | 0.02% | 50,291,436 |
| 2018-08-20 | 2018-08-16 | 5.884 | 10,987,955 | +5,119,909 | 0.02% | 64,657,546 |
| 2018-08-17 | 2018-08-15 | 5.901 | 5,868,046 | +4,572,577 | 0.01% | 34,628,039 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,295,469 | +1,289,701 | 0.00% | 7,709,686 |
| 2018-08-15 | 2018-08-13 | 5.951 | 5,768 | +1,056 | 0.00% | 34,327 |
| 2018-08-14 | 2018-08-10 | 6.052 | 4,712 | -146,557 | 0.00% | 28,515 |
| 2018-08-13 | 2018-08-09 | 6.102 | 151,269 | -444,597 | 0.00% | 923,002 |
| 2018-08-10 | 2018-08-08 | 6.068 | 595,866 | +363,102 | 0.00% | 3,615,888 |
| 2018-08-09 | 2018-08-07 | 6.102 | 232,764 | -6,709,847 | 0.00% | 1,420,262 |
| 2018-08-08 | 2018-08-06 | 6.035 | 6,942,611 | -154,037 | 0.01% | 41,897,655 |
| 2018-08-07 | 2018-08-03 | 6.035 | 7,096,648 | -417,433 | 0.01% | 42,827,246 |
| 2018-08-06 | 2018-08-02 | 6.035 | 7,514,081 | +7,125,658 | 0.02% | 45,346,394 |
| 2018-08-03 | 2018-08-01 | 6.152 | 388,423 | -7,446,283 | 0.00% | 2,389,530 |
| 2018-08-02 | 2018-07-31 | 6.152 | 7,834,706 | +6,285,200 | 0.02% | 48,198,132 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,549,506 | -2,585,878 | 0.00% | 9,584,174 |
| 2018-07-31 | 2018-07-27 | 6.169 | 4,135,384 | +3,021,466 | 0.01% | 25,509,497 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,113,918 | +1,007,354 | 0.00% | 6,871,306 |
| 2018-07-27 | 2018-07-25 | 6.169 | 106,564 | -100,496 | 0.00% | 657,350 |
| 2018-07-26 | 2018-07-24 | 6.152 | 207,060 | -3,568,213 | 0.00% | 1,273,807 |
| 2018-07-25 | 2018-07-23 | 6.052 | 3,775,273 | -3,648,370 | 0.01% | 22,846,339 |
| 2018-07-24 | 2018-07-20 | 6.035 | 7,423,643 | -37,321,039 | 0.01% | 44,800,614 |
| 2018-07-23 | 2018-07-19 | 5.951 | 44,744,682 | -3,295,354 | 0.09% | 266,287,701 |
| 2018-07-20 | 2018-07-18 | 5.985 | 48,040,036 | -10,660,971 | 0.10% | 287,505,420 |
| 2018-07-19 | 2018-07-17 | 5.985 | 58,701,007 | +437,963 | 0.12% | 351,308,181 |
| 2018-07-18 | 2018-07-16 | 6.052 | 58,263,044 | +5,593,091 | 0.12% | 352,583,047 |
| 2018-07-17 | 2018-07-13 | 6.068 | 52,669,953 | +4,125,728 | 0.11% | 319,616,536 |
| 2018-07-16 | 2018-07-12 | 6.118 | 48,544,225 | -1,792,182 | 0.10% | 297,014,972 |
| 2018-07-13 | 2018-07-11 | 6.085 | 50,336,407 | -23,700,950 | 0.10% | 306,297,379 |
| 2018-07-12 | 2018-07-10 | 6.202 | 74,037,357 | -7,047,129 | 0.15% | 459,181,626 |
| 2018-07-11 | 2018-07-09 | 6.169 | 81,084,486 | +6,327,073 | 0.16% | 500,177,117 |
| 2018-07-10 | 2018-07-06 | 6.135 | 74,757,413 | -4,106,919 | 0.15% | 458,648,538 |
| 2018-07-09 | 2018-07-05 | 6.152 | 78,864,332 | +2,758,262 | 0.16% | 485,163,514 |
| 2018-07-06 | 2018-07-04 | 6.827 | 76,106,070 | -6,595,994 | 0.15% | 519,572,599 |
| 2018-07-05 | 2018-07-03 | 6.792 | 82,702,064 | +23,209,787 | 0.17% | 561,677,738 |
| 2018-07-04 | 2018-06-29 | 6.880 | 59,492,277 | +16,162,286 | 0.13% | 409,307,621 |
| 2018-07-03 | 2018-06-28 | 6.774 | 43,329,991 | -13,594,055 | 0.09% | 293,512,777 |
| 2018-06-29 | 2018-06-27 | 6.703 | 56,924,046 | +16,084,505 | 0.12% | 381,570,340 |
| 2018-06-28 | 2018-06-26 | 6.827 | 40,839,541 | +19,825,393 | 0.09% | 278,809,646 |
| 2018-06-27 | 2018-06-25 | 6.845 | 21,014,148 | -1,138,704 | 0.04% | 143,834,275 |
| 2018-06-26 | 2018-06-22 | 6.898 | 22,152,852 | -2,205,153 | 0.05% | 152,803,707 |
| 2018-06-25 | 2018-06-21 | 6.933 | 24,358,005 | +7,800,905 | 0.05% | 168,875,800 |
| 2018-06-22 | 2018-06-20 | 7.022 | 16,557,100 | +11,280,541 | 0.04% | 116,255,743 |
| 2018-06-21 | 2018-06-19 | 7.004 | 5,276,559 | +5,246,967 | 0.01% | 36,956,057 |
| 2018-06-20 | 2018-06-15 | 7.251 | 29,592 | -2,513,795 | 0.00% | 214,584 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,543,387 | +1,478,537 | 0.01% | 18,488,169 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,064,850 | -11,637,751 | 0.00% | 7,778,182 |
| 2018-06-14 | 2018-06-12 | 7.411 | 12,702,601 | -4,975,007 | 0.03% | 94,133,958 |
| 2018-06-13 | 2018-06-11 | 7.428 | 17,677,608 | -1,506,632 | 0.04% | 131,314,422 |
| 2018-06-12 | 2018-06-08 | 7.393 | 19,184,240 | +13,091,975 | 0.04% | 141,827,523 |
| 2018-06-11 | 2018-06-07 | 7.517 | 6,092,265 | +1,614,234 | 0.01% | 45,793,871 |
| 2018-06-08 | 2018-06-06 | 7.411 | 4,478,031 | -7,013,780 | 0.01% | 33,184,919 |
| 2018-06-07 | 2018-06-05 | 7.428 | 11,491,811 | +2,976,752 | 0.02% | 85,364,520 |
| 2018-06-06 | 2018-06-04 | 7.411 | 8,515,059 | +4,258,019 | 0.02% | 63,101,738 |
| 2018-06-05 | 2018-06-01 | 7.304 | 4,257,040 | -9,394,918 | 0.01% | 31,095,491 |
| 2018-06-04 | 2018-05-31 | 7.251 | 13,651,958 | +6,512,366 | 0.03% | 98,996,180 |
| 2018-06-01 | 2018-05-30 | 7.181 | 7,139,592 | +6,857,243 | 0.02% | 51,267,137 |
| 2018-05-31 | 2018-05-29 | 7.304 | 282,349 | -476,072 | 0.00% | 2,062,414 |
| 2018-05-30 | 2018-05-28 | 7.375 | 758,421 | -3,060,545 | 0.00% | 5,593,531 |
| 2018-05-29 | 2018-05-25 | 7.322 | 3,818,966 | -145,875 | 0.01% | 27,963,129 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,964,841 | +3,741,857 | 0.01% | 29,171,499 |
| 2018-05-25 | 2018-05-23 | 7.322 | 222,984 | +2,261 | 0.00% | 1,632,727 |
| 2018-05-24 | 2018-05-21 | 7.481 | 220,723 | -2,661,365 | 0.00% | 1,651,306 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,882,088 | +1,017,730 | 0.01% | 21,459,963 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,864,358 | +89,900 | 0.00% | 13,848,994 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,774,458 | +1,467,408 | 0.00% | 13,338,110 |
| 2018-05-17 | 2018-05-15 | 7.517 | 307,050 | +147,005 | 0.00% | 2,308,010 |
| 2018-05-16 | 2018-05-14 | 7.587 | 160,045 | -693,188 | 0.00% | 1,214,336 |
| 2018-05-15 | 2018-05-11 | 7.481 | 853,233 | +714,673 | 0.00% | 6,383,335 |
| 2018-05-14 | 2018-05-10 | 7.375 | 138,560 | -1,536,207 | 0.00% | 1,021,912 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,674,767 | +1,129,115 | 0.00% | 12,322,175 |
| 2018-05-10 | 2018-05-08 | 7.340 | 545,652 | +424,055 | 0.00% | 4,005,009 |
| 2018-05-09 | 2018-05-07 | 7.322 | 121,597 | -14,264,627 | 0.00% | 890,354 |
| 2018-05-08 | 2018-05-04 | 7.304 | 14,386,224 | -5,704,380 | 0.03% | 105,083,979 |
| 2018-05-07 | 2018-05-03 | 7.375 | 20,090,604 | -2,155,893 | 0.04% | 148,172,868 |
| 2018-05-04 | 2018-05-02 | 7.499 | 22,246,497 | -577,279 | 0.05% | 166,827,304 |
| 2018-05-03 | 2018-04-30 | 7.605 | 22,823,776 | -935,182 | 0.05% | 173,578,364 |
| 2018-05-02 | 2018-04-27 | 7.428 | 23,758,958 | +23,645,276 | 0.05% | 176,488,462 |
| 2018-04-30 | 2018-04-26 | 7.375 | 113,682 | +566 | 0.00% | 838,431 |
| 2018-04-27 | 2018-04-25 | 7.375 | 113,116 | -4,411,297 | 0.00% | 834,257 |
| 2018-04-26 | 2018-04-24 | 7.428 | 4,524,413 | +3,802,920 | 0.01% | 33,608,658 |
| 2018-04-25 | 2018-04-23 | 7.304 | 721,493 | -72,372 | 0.00% | 5,270,136 |
| 2018-04-23 | 2018-04-19 | 7.464 | 793,865 | -565 | 0.00% | 5,925,142 |
| 2018-04-20 | 2018-04-18 | 7.340 | 794,430 | -689,796 | 0.00% | 5,831,004 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,484,226 | +5,089 | 0.00% | 10,815,258 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,479,137 | -6,006,307 | 0.00% | 10,856,657 |
| 2018-04-17 | 2018-04-13 | 7.446 | 7,485,444 | +4,457,095 | 0.02% | 55,736,449 |
| 2018-04-16 | 2018-04-12 | 7.464 | 3,028,349 | +1,182,829 | 0.01% | 22,602,580 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,845,520 | -84,246 | 0.00% | 13,839,623 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,929,766 | -4,766,372 | 0.00% | 14,505,517 |
| 2018-04-11 | 2018-04-09 | 7.411 | 6,696,138 | +6,696,103 | 0.01% | 49,622,433 |
| 2018-04-10 | 2018-04-06 | 7.340 | 35 | -125,520 | 0.00% | 257 |
| 2018-04-09 | 2018-04-04 | 7.322 | 125,555 | -3,715,283 | 0.00% | 919,335 |
| 2018-04-06 | 2018-04-03 | 7.534 | 3,840,838 | +3,072,982 | 0.01% | 28,938,447 |
| 2018-04-04 | 2018-03-29 | 7.464 | 767,856 | -2,262,189 | 0.00% | 5,731,019 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,030,045 | -2,293,287 | 0.01% | 22,615,238 |
| 2018-03-29 | 2018-03-27 | 7.605 | 5,323,332 | -806,834 | 0.01% | 40,484,767 |
| 2018-03-28 | 2018-03-26 | 7.481 | 6,130,166 | +6,130,131 | 0.01% | 45,861,921 |
| 2018-03-23 | 2018-03-21 | 7.623 | 35 | -16,397 | 0.00% | 267 |
| 2018-03-22 | 2018-03-20 | 7.623 | 16,432 | +16,397 | 0.00% | 125,259 |
| 2018-03-20 | 2018-03-16 | 7.782 | 35 | -284,965 | 0.00% | 272 |
| 2018-03-19 | 2018-03-15 | 7.800 | 285,000 | -2,959,900 | 0.00% | 2,222,916 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,244,900 | +694,884 | 0.01% | 25,481,438 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,550,016 | -4,720,009 | 0.01% | 20,024,677 |
| 2018-03-14 | 2018-03-12 | 7.711 | 7,270,025 | +4,627,848 | 0.02% | 56,061,154 |
| 2018-03-13 | 2018-03-09 | 7.499 | 2,642,177 | -4,500,631 | 0.01% | 19,813,783 |
| 2018-03-12 | 2018-03-08 | 7.481 | 7,142,808 | +7,142,773 | 0.02% | 53,437,851 |
| 2018-03-09 | 2018-03-07 | 7.428 | 35 | -104,600 | 0.00% | 260 |
| 2018-03-08 | 2018-03-06 | 7.517 | 104,635 | +104,600 | 0.00% | 786,512 |
| 2018-03-06 | 2018-03-02 | 7.428 | 35 | -13,570 | 0.00% | 260 |
| 2018-03-05 | 2018-03-01 | 7.499 | 13,605 | -217,116 | 0.00% | 102,024 |
| 2018-03-02 | 2018-02-28 | 7.552 | 230,721 | -3,367,557 | 0.00% | 1,742,427 |
| 2018-03-01 | 2018-02-27 | 7.729 | 3,598,278 | +1,078,907 | 0.01% | 27,810,948 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,519,371 | +640,605 | 0.01% | 19,962,263 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,878,766 | +1,198,095 | 0.00% | 14,720,280 |
| 2018-02-26 | 2018-02-22 | 7.676 | 680,671 | -1,245,024 | 0.00% | 5,224,763 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,925,695 | -120,431 | 0.00% | 15,053,913 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,046,126 | -465,895 | 0.00% | 15,597,295 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,512,021 | +2,510,855 | 0.01% | 19,548,596 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,166 | -281,572 | 0.00% | 8,744 |
| 2018-02-14 | 2018-02-12 | 7.375 | 282,738 | +282,703 | 0.00% | 2,085,258 |
| 2018-02-13 | 2018-02-09 | 7.375 | 35 | -132,870 | 0.00% | 258 |
| 2018-02-12 | 2018-02-08 | 7.570 | 132,905 | -5,855,910 | 0.00% | 1,006,062 |
| 2018-02-09 | 2018-02-07 | 7.605 | 5,988,815 | +5,988,780 | 0.01% | 45,545,869 |
| 2018-02-06 | 2018-02-02 | 8.242 | 35 | -37,882 | 0.00% | 288 |
| 2018-02-05 | 2018-02-01 | 8.277 | 37,917 | -3,495,905 | 0.00% | 313,848 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,533,822 | +1,573,525 | 0.01% | 29,437,791 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,960,297 | -3,287,271 | 0.00% | 16,052,494 |
| 2018-01-31 | 2018-01-29 | 8.489 | 5,247,568 | -908,041 | 0.01% | 44,549,102 |
| 2018-01-30 | 2018-01-26 | 8.489 | 6,155,609 | +3,413,355 | 0.01% | 52,257,894 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,742,254 | +2,742,219 | 0.01% | 22,261,786 |
| 2018-01-17 | 2018-01-15 | 7.251 | 35 | -295,707 | 0.00% | 254 |
| 2018-01-16 | 2018-01-12 | 7.269 | 295,742 | +260,652 | 0.00% | 2,149,782 |
| 2018-01-15 | 2018-01-11 | 7.181 | 35,090 | -247,648 | 0.00% | 251,970 |
| 2018-01-12 | 2018-01-10 | 7.110 | 282,738 | +142,482 | 0.00% | 2,010,249 |
| 2018-01-11 | 2018-01-09 | 7.057 | 140,256 | -6,218,334 | 0.00% | 989,769 |
| 2018-01-10 | 2018-01-08 | 7.057 | 6,358,590 | +2,465,735 | 0.01% | 44,871,786 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,892,855 | -4,197,008 | 0.01% | 27,677,950 |
| 2018-01-08 | 2018-01-04 | 7.057 | 8,089,863 | +8,061,558 | 0.02% | 57,089,166 |
| 2018-01-05 | 2018-01-03 | 7.004 | 28,305 | -183,757 | 0.00% | 198,243 |
| 2018-01-04 | 2018-01-02 | 6.933 | 212,062 | +201,850 | 0.00% | 1,470,241 |
| 2018-01-03 | 2017-12-29 | 6.792 | 10,212 | -40,710 | 0.00% | 69,356 |
| 2018-01-02 | 2017-12-28 | 6.739 | 50,922 | -594,807 | 0.00% | 343,139 |
| 2017-12-29 | 2017-12-27 | 6.739 | 645,729 | -2,546,588 | 0.00% | 4,351,259 |
| 2017-12-28 | 2017-12-22 | 6.721 | 3,192,317 | +3,190,020 | 0.01% | 21,455,036 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,297 | -1,282,340 | 0.00% | 15,397 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,284,637 | +1,284,602 | 0.00% | 8,588,392 |
| 2017-12-21 | 2017-12-19 | 6.721 | 35 | -699,973 | 0.00% | 235 |
| 2017-12-20 | 2017-12-18 | 6.703 | 700,008 | +695,450 | 0.00% | 4,692,258 |
| 2017-12-19 | 2017-12-15 | 6.668 | 4,558 | -19,790 | 0.00% | 30,392 |
| 2017-12-18 | 2017-12-14 | 6.756 | 24,348 | +23,748 | 0.00% | 164,500 |
| 2017-12-15 | 2017-12-13 | 6.756 | 600 | -26,009 | 0.00% | 4,054 |
| 2017-12-14 | 2017-12-12 | 6.579 | 26,609 | -1,382,418 | 0.00% | 175,070 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,409,027 | -843,235 | 0.00% | 9,370,156 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,252,262 | +2,195,471 | 0.00% | 14,977,744 |
| 2017-12-11 | 2017-12-07 | 6.632 | 56,791 | -220,508 | 0.00% | 376,661 |
| 2017-12-08 | 2017-12-06 | 6.632 | 277,299 | +206,373 | 0.00% | 1,839,159 |
| 2017-12-07 | 2017-12-05 | 6.756 | 70,926 | -61,629 | 0.00% | 479,191 |
| 2017-12-06 | 2017-12-04 | 6.756 | 132,555 | +132,305 | 0.00% | 895,569 |
| 2017-12-04 | 2017-11-30 | 6.703 | 250 | -5,089 | 0.00% | 1,676 |
| 2017-12-01 | 2017-11-29 | 6.721 | 5,339 | -5,403,585 | 0.00% | 35,883 |
| 2017-11-30 | 2017-11-28 | 6.739 | 5,408,924 | +5,374,184 | 0.01% | 36,448,150 |
| 2017-11-29 | 2017-11-27 | 6.792 | 34,740 | +32,228 | 0.00% | 235,940 |
| 2017-11-28 | 2017-11-24 | 6.827 | 2,512 | -30,532 | 0.00% | 17,149 |
| 2017-11-27 | 2017-11-23 | 6.756 | 33,044 | +32,794 | 0.00% | 223,252 |
| 2017-11-23 | 2017-11-21 | 6.756 | 250 | -267,437 | 0.00% | 1,689 |
| 2017-11-22 | 2017-11-20 | 6.632 | 267,687 | +267,437 | 0.00% | 1,775,408 |
| 2017-11-21 | 2017-11-17 | 6.685 | 250 | -48,625 | 0.00% | 1,671 |
| 2017-11-20 | 2017-11-16 | 6.668 | 48,875 | -1,697 | 0.00% | 325,888 |
| 2017-11-16 | 2017-11-14 | 6.739 | 50,572 | +49,756 | 0.00% | 340,781 |
| 2017-11-15 | 2017-11-13 | 6.774 | 816 | -159,444 | 0.00% | 5,527 |
| 2017-11-14 | 2017-11-10 | 6.774 | 160,260 | +160,010 | 0.00% | 1,085,584 |
| 2017-11-13 | 2017-11-09 | 6.827 | 250 | -576,729 | 0.00% | 1,707 |
| 2017-11-10 | 2017-11-08 | 6.774 | 576,979 | +554,375 | 0.00% | 3,908,395 |
| 2017-11-09 | 2017-11-07 | 6.774 | 22,604 | -3,628,776 | 0.00% | 153,117 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,651,380 | -5,654 | 0.01% | 24,669,482 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,657,034 | +23,182 | 0.01% | 24,837,041 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,633,852 | -31,097 | 0.01% | 24,743,869 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,664,949 | +35,620 | 0.01% | 25,085,256 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,629,329 | +3,619,164 | 0.01% | 24,969,830 |
| 2017-11-01 | 2017-10-30 | 7.128 | 10,165 | -1,686,606 | 0.00% | 72,452 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,696,771 | -1,461,575 | 0.00% | 12,183,972 |
| 2017-10-30 | 2017-10-26 | 6.968 | 3,158,346 | -1,270,467 | 0.01% | 22,008,760 |
| 2017-10-27 | 2017-10-25 | 7.039 | 4,428,813 | +1,226,366 | 0.01% | 31,175,258 |
| 2017-10-26 | 2017-10-24 | 7.022 | 3,202,447 | +1,325,311 | 0.01% | 22,485,994 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,877,136 | -2,677,762 | 0.00% | 13,246,717 |
| 2017-10-24 | 2017-10-20 | 7.145 | 4,554,898 | +4,433,348 | 0.01% | 32,546,153 |
| 2017-10-23 | 2017-10-19 | 7.057 | 121,550 | +120,996 | 0.00% | 857,763 |
| 2017-10-20 | 2017-10-18 | 7.234 | 554 | -4,551,517 | 0.00% | 4,007 |
| 2017-10-19 | 2017-10-17 | 7.234 | 4,552,071 | +2,812,329 | 0.01% | 32,928,502 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,739,742 | +671,702 | 0.00% | 12,615,613 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,068,040 | -2,276,324 | 0.00% | 7,650,365 |
| 2017-10-16 | 2017-10-12 | 7.181 | 3,344,364 | +3,327,414 | 0.01% | 24,014,813 |
| 2017-10-13 | 2017-10-11 | 7.181 | 16,950 | -1,781,029 | 0.00% | 121,713 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,797,979 | +925,004 | 0.00% | 12,878,915 |
| 2017-10-11 | 2017-10-09 | 7.145 | 872,975 | +872,421 | 0.00% | 6,237,676 |
| 2017-10-10 | 2017-10-06 | 7.181 | 554 | -2,262,754 | 0.00% | 3,978 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,263,308 | -20,355 | 0.00% | 16,172,035 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,283,663 | -254,998 | 0.00% | 16,317,477 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,538,661 | -4,269,380 | 0.01% | 17,286,421 |
| 2017-10-03 | 2017-09-28 | 6.809 | 6,808,041 | -1,358,670 | 0.01% | 46,357,769 |
| 2017-09-29 | 2017-09-27 | 6.933 | 8,166,711 | +6,606,202 | 0.02% | 56,620,395 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,560,509 | -6,399,264 | 0.00% | 10,791,521 |
| 2017-09-27 | 2017-09-25 | 6.898 | 7,959,773 | +4,106,543 | 0.02% | 54,904,119 |
| 2017-09-26 | 2017-09-22 | 7.022 | 3,853,230 | +3,210,375 | 0.01% | 27,055,470 |
| 2017-09-25 | 2017-09-21 | 7.092 | 642,855 | -2,199,994 | 0.00% | 4,559,288 |
| 2017-09-22 | 2017-09-20 | 7.057 | 2,842,849 | +2,224,872 | 0.01% | 20,061,635 |
| 2017-09-21 | 2017-09-19 | 7.039 | 617,977 | +597,634 | 0.00% | 4,350,058 |
| 2017-09-20 | 2017-09-18 | 7.075 | 20,343 | -20,920 | 0.00% | 143,918 |
| 2017-09-19 | 2017-09-15 | 7.057 | 41,263 | +19,224 | 0.00% | 291,188 |
| 2017-09-18 | 2017-09-14 | 7.057 | 22,039 | -1,637,981 | 0.00% | 155,527 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,660,020 | +1,658,336 | 0.00% | 11,802,636 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,684 | -1,706,395 | 0.00% | 12,092 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,708,079 | +1,654,377 | 0.00% | 12,295,381 |
| 2017-09-12 | 2017-09-08 | 7.110 | 53,702 | +49,191 | 0.00% | 381,818 |
| 2017-09-11 | 2017-09-07 | 7.075 | 4,511 | -2,506,445 | 0.00% | 31,913 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,510,956 | +591,980 | 0.01% | 17,852,736 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,918,976 | +330,763 | 0.00% | 13,745,616 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,588,213 | -2,309,118 | 0.00% | 11,348,272 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,897,331 | +2,095,394 | 0.01% | 28,330,142 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,801,937 | +1,693,956 | 0.00% | 13,130,355 |
| 2017-09-01 | 2017-08-30 | 7.304 | 107,981 | -124,954 | 0.00% | 788,746 |
| 2017-08-31 | 2017-08-29 | 7.251 | 232,935 | +139,655 | 0.00% | 1,689,111 |
| 2017-08-30 | 2017-08-28 | 7.269 | 93,280 | -193,934 | 0.00% | 678,063 |
| 2017-08-29 | 2017-08-25 | 7.216 | 287,214 | +257,825 | 0.00% | 2,072,552 |
| 2017-08-28 | 2017-08-24 | 6.986 | 29,389 | -27,140 | 0.00% | 205,315 |
| 2017-08-25 | 2017-08-22 | 6.915 | 56,529 | -5,088 | 0.00% | 390,920 |
| 2017-08-24 | 2017-08-21 | 6.827 | 61,617 | -744,075 | 0.00% | 420,656 |
| 2017-08-22 | 2017-08-18 | 6.809 | 805,692 | +742,378 | 0.00% | 5,486,172 |
| 2017-08-21 | 2017-08-17 | 6.933 | 63,314 | -11,308 | 0.00% | 438,961 |
| 2017-08-18 | 2017-08-16 | 6.986 | 74,622 | -139,655 | 0.00% | 521,319 |
| 2017-08-17 | 2017-08-15 | 6.898 | 214,277 | -54,279 | 0.00% | 1,478,018 |
| 2017-08-16 | 2017-08-14 | 6.792 | 268,556 | -6,024,966 | 0.00% | 1,823,920 |
| 2017-08-15 | 2017-08-11 | 6.685 | 6,293,522 | +1,748,236 | 0.01% | 42,075,103 |
| 2017-08-14 | 2017-08-10 | 6.809 | 4,545,286 | +3,347,768 | 0.01% | 30,950,066 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,197,518 | +1,131,377 | 0.00% | 8,323,658 |
| 2017-08-10 | 2017-08-08 | 7.075 | 66,141 | +21,486 | 0.00% | 467,919 |
| 2017-08-09 | 2017-08-07 | 7.075 | 44,655 | +11,873 | 0.00% | 315,915 |
| 2017-08-08 | 2017-08-04 | 6.986 | 32,782 | -101,773 | 0.00% | 229,019 |
| 2017-08-07 | 2017-08-03 | 6.986 | 134,555 | +75,199 | 0.00% | 940,019 |
| 2017-08-04 | 2017-08-02 | 6.986 | 59,356 | -2,550,546 | 0.00% | 414,669 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,609,902 | +789,307 | 0.01% | 18,094,638 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,820,595 | -5,241,879 | 0.00% | 12,396,918 |
| 2017-08-01 | 2017-07-28 | 6.703 | 7,062,474 | +7,011,034 | 0.01% | 47,340,813 |
| 2017-07-31 | 2017-07-27 | 6.774 | 51,440 | -287,226 | 0.00% | 348,449 |
| 2017-07-28 | 2017-07-26 | 6.756 | 338,666 | -2,248,620 | 0.00% | 2,288,098 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,587,286 | -684,141 | 0.01% | 17,205,683 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,271,427 | -2,296,679 | 0.01% | 21,755,282 |
| 2017-07-25 | 2017-07-21 | 6.650 | 5,568,106 | +2,333,996 | 0.01% | 37,028,403 |
| 2017-07-24 | 2017-07-20 | 6.650 | 3,234,110 | -3,539,441 | 0.01% | 21,507,121 |
| 2017-07-21 | 2017-07-19 | 6.668 | 6,773,551 | -2,779,536 | 0.01% | 45,164,519 |
| 2017-07-20 | 2017-07-18 | 6.650 | 9,553,087 | +9,522,002 | 0.02% | 63,528,883 |
| 2017-07-19 | 2017-07-17 | 6.703 | 31,085 | -1,401,642 | 0.00% | 208,367 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,432,727 | +1,303,261 | 0.00% | 9,629,122 |
| 2017-07-17 | 2017-07-13 | 6.721 | 129,466 | -346,594 | 0.00% | 870,120 |
| 2017-07-14 | 2017-07-12 | 6.632 | 476,060 | -16,220,365 | 0.00% | 3,157,422 |
| 2017-07-13 | 2017-07-11 | 6.473 | 16,696,425 | -5,602,042 | 0.04% | 108,079,721 |
| 2017-07-12 | 2017-07-10 | 6.349 | 22,298,467 | -689,796 | 0.05% | 141,582,343 |
| 2017-07-11 | 2017-07-07 | 6.385 | 22,988,263 | +6,011,396 | 0.05% | 146,775,307 |
| 2017-07-10 | 2017-07-06 | 6.509 | 16,976,867 | +622,173 | 0.04% | 110,495,605 |
| 2017-07-07 | 2017-07-05 | 7.220 | 16,354,694 | +6,257,121 | 0.03% | 118,083,348 |
| 2017-07-06 | 2017-07-04 | 7.164 | 10,097,573 | -1,793,670 | 0.02% | 72,342,288 |
| 2017-07-05 | 2017-07-03 | 7.202 | 11,891,243 | -3,481,717 | 0.03% | 85,635,281 |
| 2017-07-04 | 2017-06-30 | 7.127 | 15,372,960 | +2,266,690 | 0.03% | 109,564,732 |
| 2017-07-03 | 2017-06-29 | 7.146 | 13,106,270 | -5,489,387 | 0.03% | 93,653,679 |
| 2017-06-30 | 2017-06-28 | 7.108 | 18,595,657 | +2,974,425 | 0.04% | 132,187,199 |
| 2017-06-29 | 2017-06-27 | 7.127 | 15,621,232 | -4,075,527 | 0.03% | 111,334,193 |
| 2017-06-28 | 2017-06-26 | 7.164 | 19,696,759 | +17,429,006 | 0.04% | 141,113,970 |
| 2017-06-27 | 2017-06-23 | 7.090 | 2,267,753 | +1,377,317 | 0.01% | 16,078,119 |
| 2017-06-26 | 2017-06-22 | 7.071 | 890,436 | -7,505,118 | 0.00% | 6,296,523 |
| 2017-06-23 | 2017-06-21 | 7.053 | 8,395,554 | +8,339,140 | 0.02% | 59,211,093 |
| 2017-06-22 | 2017-06-20 | 7.108 | 56,414 | +23,645 | 0.00% | 401,019 |
| 2017-06-21 | 2017-06-19 | 7.146 | 32,769 | -34,393 | 0.00% | 234,158 |
| 2017-06-20 | 2017-06-16 | 7.090 | 67,162 | -11,822 | 0.00% | 476,171 |
| 2017-06-19 | 2017-06-15 | 7.034 | 78,984 | -3,438,727 | 0.00% | 555,579 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,517,711 | +3,484,942 | 0.01% | 25,071,103 |
| 2017-06-15 | 2017-06-13 | 7.127 | 32,769 | -82,757 | 0.00% | 233,548 |
| 2017-06-14 | 2017-06-12 | 7.108 | 115,526 | +82,757 | 0.00% | 821,216 |
| 2017-06-13 | 2017-06-09 | 7.220 | 32,769 | +10,748 | 0.00% | 236,597 |
| 2017-06-12 | 2017-06-08 | 7.239 | 22,021 | -98,879 | 0.00% | 159,405 |
| 2017-06-09 | 2017-06-07 | 7.239 | 120,900 | -47,828 | 0.00% | 875,166 |
| 2017-06-08 | 2017-06-06 | 7.295 | 168,728 | +66,636 | 0.00% | 1,230,801 |
| 2017-06-07 | 2017-06-05 | 7.295 | 102,092 | +69,323 | 0.00% | 744,719 |
| 2017-06-06 | 2017-06-02 | 7.369 | 32,769 | -32,781 | 0.00% | 241,475 |
| 2017-06-05 | 2017-06-01 | 7.313 | 65,550 | +32,781 | 0.00% | 479,380 |
| 2017-06-02 | 2017-05-31 | 7.257 | 32,769 | -26,332 | 0.00% | 237,817 |
| 2017-06-01 | 2017-05-29 | 7.257 | 59,101 | +26,332 | 0.00% | 428,918 |
| 2017-05-31 | 2017-05-26 | 7.239 | 32,769 | -5,911 | 0.00% | 237,207 |
| 2017-05-29 | 2017-05-25 | 7.220 | 38,680 | +1,074 | 0.00% | 279,275 |
| 2017-05-26 | 2017-05-24 | 7.183 | 37,606 | +4,837 | 0.00% | 270,121 |
| 2017-05-25 | 2017-05-23 | 7.183 | 32,769 | -10,748 | 0.00% | 235,378 |
| 2017-05-24 | 2017-05-22 | 7.220 | 43,517 | -312,221 | 0.00% | 314,199 |
| 2017-05-23 | 2017-05-19 | 7.164 | 355,738 | -2,711,107 | 0.00% | 2,548,622 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,066,845 | +2,549,892 | 0.01% | 22,028,942 |
| 2017-05-19 | 2017-05-17 | 7.257 | 516,953 | +419,698 | 0.00% | 3,751,718 |
| 2017-05-18 | 2017-05-16 | 7.276 | 97,255 | -3,762 | 0.00% | 707,625 |
| 2017-05-17 | 2017-05-15 | 7.239 | 101,017 | -55,351 | 0.00% | 731,238 |
| 2017-05-16 | 2017-05-12 | 7.071 | 156,368 | +74,697 | 0.00% | 1,105,722 |
| 2017-05-12 | 2017-05-10 | 7.053 | 81,671 | -3,757,396 | 0.00% | 575,999 |
| 2017-05-11 | 2017-05-09 | 6.960 | 3,839,067 | -7,688,366 | 0.01% | 26,718,483 |
| 2017-05-10 | 2017-05-08 | 6.885 | 11,527,433 | +2,210,802 | 0.03% | 79,368,622 |
| 2017-05-09 | 2017-05-05 | 6.848 | 9,316,631 | -1,863,651 | 0.02% | 63,800,080 |
| 2017-05-08 | 2017-05-04 | 6.922 | 11,180,282 | +8,061,311 | 0.02% | 77,394,519 |
| 2017-05-05 | 2017-05-02 | 6.978 | 3,118,971 | -2,779,411 | 0.01% | 21,764,922 |
| 2017-05-04 | 2017-04-28 | 7.015 | 5,898,382 | +5,799,226 | 0.01% | 41,379,835 |
| 2017-05-02 | 2017-04-27 | 7.034 | 99,156 | -21,537,313 | 0.00% | 697,470 |
| 2017-04-28 | 2017-04-26 | 7.053 | 21,636,469 | -10,859,475 | 0.05% | 152,594,930 |
| 2017-04-27 | 2017-04-25 | 7.015 | 32,495,944 | -6,804,906 | 0.07% | 227,973,841 |
| 2017-04-26 | 2017-04-24 | 6.885 | 39,300,850 | +2,248,956 | 0.09% | 270,594,009 |
| 2017-04-25 | 2017-04-21 | 6.848 | 37,051,894 | -9,938,397 | 0.08% | 253,730,538 |
| 2017-04-24 | 2017-04-20 | 6.792 | 46,990,291 | -1,859,889 | 0.10% | 319,165,182 |
| 2017-04-21 | 2017-04-19 | 6.755 | 48,850,180 | +3,853,587 | 0.11% | 329,979,760 |
| 2017-04-20 | 2017-04-18 | 6.792 | 44,996,593 | +7,393,880 | 0.10% | 305,623,683 |
| 2017-04-19 | 2017-04-13 | 6.904 | 37,602,713 | -2,867,486 | 0.08% | 259,601,740 |
| 2017-04-18 | 2017-04-12 | 6.904 | 40,470,199 | +63,411 | 0.09% | 279,398,299 |
| 2017-04-13 | 2017-04-11 | 6.867 | 40,406,788 | +7,511,030 | 0.09% | 277,456,692 |
| 2017-04-12 | 2017-04-10 | 6.941 | 32,895,758 | +1,029,092 | 0.07% | 228,330,138 |
| 2017-04-11 | 2017-04-07 | 6.941 | 31,866,666 | +158,528 | 0.07% | 221,187,189 |
| 2017-04-10 | 2017-04-06 | 6.960 | 31,708,138 | +2,927,673 | 0.07% | 220,676,888 |
| 2017-04-07 | 2017-04-05 | 7.015 | 28,780,465 | +7,368,085 | 0.06% | 201,908,064 |
| 2017-04-06 | 2017-04-03 | 7.071 | 21,412,380 | +9,635,312 | 0.05% | 151,412,959 |
| 2017-04-05 | 2017-03-31 | 7.183 | 11,777,068 | +1,259,093 | 0.03% | 84,593,890 |
| 2017-04-03 | 2017-03-30 | 7.257 | 10,517,975 | +10,511,250 | 0.02% | 76,332,810 |
| 2017-03-31 | 2017-03-29 | 7.313 | 6,725 | -4,426,440 | 0.00% | 49,181 |
| 2017-03-30 | 2017-03-28 | 7.276 | 4,433,165 | -681,942 | 0.01% | 32,255,603 |
| 2017-03-29 | 2017-03-27 | 7.202 | 5,115,107 | -4,875,156 | 0.01% | 36,836,656 |
| 2017-03-28 | 2017-03-24 | 7.295 | 9,990,263 | +9,989,986 | 0.02% | 72,874,820 |
| 2017-03-27 | 2017-03-23 | 7.332 | 277 | -1,840,006 | 0.00% | 2,031 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,840,283 | +1,727,155 | 0.00% | 13,458,346 |
| 2017-03-23 | 2017-03-21 | 7.425 | 113,128 | +89,744 | 0.00% | 839,958 |
| 2017-03-22 | 2017-03-20 | 7.388 | 23,384 | -36,542 | 0.00% | 172,752 |
| 2017-03-21 | 2017-03-17 | 7.388 | 59,926 | -167,665 | 0.00% | 442,711 |
| 2017-03-20 | 2017-03-16 | 7.443 | 227,591 | +97,804 | 0.00% | 1,694,063 |
| 2017-03-17 | 2017-03-15 | 7.239 | 129,787 | -53,201 | 0.00% | 939,497 |
| 2017-03-16 | 2017-03-14 | 7.313 | 182,988 | +139,183 | 0.00% | 1,338,227 |
| 2017-03-15 | 2017-03-13 | 7.257 | 43,805 | -1,139,793 | 0.00% | 317,909 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,183,598 | +1,079,069 | 0.00% | 8,325,504 |
| 2017-03-13 | 2017-03-09 | 7.034 | 104,529 | -1,905,030 | 0.00% | 735,264 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,009,559 | +588,974 | 0.00% | 14,322,342 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,420,585 | -4,637,632 | 0.00% | 10,098,226 |
| 2017-03-08 | 2017-03-06 | 7.090 | 6,058,217 | -2,819,122 | 0.01% | 42,952,091 |
| 2017-03-07 | 2017-03-03 | 7.053 | 8,877,339 | +1,013,508 | 0.02% | 62,608,965 |
| 2017-03-06 | 2017-03-02 | 7.183 | 7,863,831 | +4,903,638 | 0.02% | 56,485,371 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,960,193 | -1,836,782 | 0.01% | 21,483,208 |
| 2017-03-02 | 2017-02-28 | 7.313 | 4,796,975 | -4,196,439 | 0.01% | 35,081,206 |
| 2017-03-01 | 2017-02-27 | 7.313 | 8,993,414 | -1,082,293 | 0.02% | 65,770,576 |
| 2017-02-28 | 2017-02-24 | 7.388 | 10,075,707 | +9,941,084 | 0.02% | 74,435,575 |
| 2017-02-27 | 2017-02-23 | 7.518 | 134,623 | -5,400,719 | 0.00% | 1,012,081 |
| 2017-02-24 | 2017-02-22 | 7.481 | 5,535,342 | -2,094,189 | 0.01% | 41,408,073 |
| 2017-02-23 | 2017-02-21 | 7.350 | 7,629,531 | +2,568,163 | 0.02% | 56,080,186 |
| 2017-02-22 | 2017-02-20 | 7.462 | 5,061,368 | -189,160 | 0.01% | 37,768,244 |
| 2017-02-21 | 2017-02-17 | 7.350 | 5,250,528 | +4,849,362 | 0.01% | 38,593,537 |
| 2017-02-20 | 2017-02-16 | 7.499 | 401,166 | +306,309 | 0.00% | 3,008,456 |
| 2017-02-17 | 2017-02-15 | 7.388 | 94,857 | -1,052,737 | 0.00% | 700,768 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,147,594 | +1,017,807 | 0.00% | 8,157,670 |
| 2017-02-15 | 2017-02-13 | 7.071 | 129,787 | -2,074,305 | 0.00% | 917,760 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,204,092 | +2,122,670 | 0.00% | 15,339,663 |
| 2017-02-13 | 2017-02-09 | 6.922 | 81,422 | -642,175 | 0.00% | 563,637 |
| 2017-02-10 | 2017-02-08 | 6.755 | 723,597 | +419,160 | 0.00% | 4,887,850 |
| 2017-02-09 | 2017-02-07 | 6.606 | 304,437 | -2,769,144 | 0.00% | 2,011,131 |
| 2017-02-08 | 2017-02-06 | 6.587 | 3,073,581 | +3,072,229 | 0.01% | 20,247,082 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,352 | -2,929,285 | 0.00% | 8,806 |
| 2017-02-06 | 2017-02-02 | 6.532 | 2,930,637 | +1,580,449 | 0.01% | 19,141,839 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,350,188 | -683,553 | 0.00% | 8,844,055 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,033,741 | -849,069 | 0.00% | 13,397,181 |
| 2017-02-01 | 2017-01-25 | 6.532 | 2,882,810 | +1,653,534 | 0.01% | 18,829,450 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,229,276 | -2,655,219 | 0.00% | 8,074,927 |
| 2017-01-25 | 2017-01-23 | 6.550 | 3,884,495 | -1,395,051 | 0.01% | 25,444,372 |
| 2017-01-24 | 2017-01-20 | 6.532 | 5,279,546 | -4,685,997 | 0.01% | 34,484,045 |
| 2017-01-23 | 2017-01-19 | 6.606 | 9,965,543 | +1,146,779 | 0.02% | 65,833,028 |
| 2017-01-20 | 2017-01-18 | 6.587 | 8,818,764 | +4,610,763 | 0.02% | 58,093,226 |
| 2017-01-19 | 2017-01-17 | 6.532 | 4,208,001 | -1,984,025 | 0.01% | 27,485,109 |
| 2017-01-18 | 2017-01-16 | 6.513 | 6,192,026 | +151,543 | 0.01% | 40,328,802 |
| 2017-01-17 | 2017-01-13 | 6.587 | 6,040,483 | +1,656,220 | 0.01% | 39,791,420 |
| 2017-01-16 | 2017-01-12 | 6.550 | 4,384,263 | +3,467,745 | 0.01% | 28,717,972 |
| 2017-01-13 | 2017-01-11 | 6.569 | 916,518 | -1,212,878 | 0.00% | 6,020,467 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,129,396 | +1,175,261 | 0.00% | 13,908,428 |
| 2017-01-11 | 2017-01-09 | 6.513 | 954,135 | -987,714 | 0.00% | 6,214,302 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,941,849 | +1,939,960 | 0.00% | 12,719,576 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,889 | -2,107,086 | 0.00% | 12,303 |
| 2017-01-06 | 2017-01-04 | 6.439 | 2,108,975 | +78,458 | 0.00% | 13,578,820 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,030,517 | +1,893,744 | 0.00% | 13,149,232 |
| 2017-01-04 | 2016-12-30 | 6.401 | 136,773 | +134,884 | 0.00% | 875,535 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,889 | -6,074,062 | 0.00% | 11,952 |
| 2016-12-30 | 2016-12-28 | 6.308 | 6,075,951 | -3,652,068 | 0.01% | 38,329,087 |
| 2016-12-29 | 2016-12-23 | 6.234 | 9,728,019 | +1,318,743 | 0.02% | 60,643,426 |
| 2016-12-28 | 2016-12-22 | 6.253 | 8,409,276 | -810,914 | 0.02% | 52,579,009 |
| 2016-12-23 | 2016-12-21 | 6.290 | 9,220,190 | +4,015,877 | 0.02% | 57,992,400 |
| 2016-12-22 | 2016-12-20 | 6.290 | 5,204,313 | -3,365,641 | 0.01% | 32,733,664 |
| 2016-12-21 | 2016-12-19 | 6.364 | 8,569,954 | +5,707,565 | 0.02% | 54,540,499 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,862,389 | +1,021,569 | 0.01% | 18,429,742 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,840,820 | -4,223,308 | 0.00% | 11,818,026 |
| 2016-12-16 | 2016-12-14 | 6.550 | 6,064,128 | -195,609 | 0.01% | 39,721,490 |
| 2016-12-15 | 2016-12-13 | 6.550 | 6,259,737 | +4,962,750 | 0.01% | 41,002,776 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,296,987 | -5,610,836 | 0.00% | 8,543,846 |
| 2016-12-13 | 2016-12-09 | 6.699 | 6,907,823 | +3,950,317 | 0.02% | 46,276,256 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,957,506 | +198,295 | 0.01% | 19,812,653 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,759,211 | -1,055,424 | 0.01% | 18,278,873 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,814,635 | +1,287,574 | 0.01% | 25,128,743 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,527,061 | +2,525,172 | 0.01% | 16,552,854 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,889 | -3,336,937 | 0.00% | 12,444 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,338,826 | +525,025 | 0.01% | 22,118,634 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,813,801 | +2,163,511 | 0.01% | 18,483,431 |
| 2016-12-01 | 2016-11-29 | 6.532 | 650,290 | +595,423 | 0.00% | 4,247,454 |
| 2016-11-30 | 2016-11-28 | 6.587 | 54,867 | +48,365 | 0.00% | 361,434 |
| 2016-11-29 | 2016-11-25 | 6.513 | 6,502 | -26,332 | 0.00% | 42,348 |
| 2016-11-28 | 2016-11-24 | 6.439 | 32,834 | +29,019 | 0.00% | 211,405 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,815 | -29,019 | 0.00% | 24,563 |
| 2016-11-24 | 2016-11-22 | 6.383 | 32,834 | -319,744 | 0.00% | 209,572 |
| 2016-11-23 | 2016-11-21 | 6.253 | 352,578 | +301,473 | 0.00% | 2,204,494 |
| 2016-11-22 | 2016-11-18 | 6.253 | 51,105 | -639,698 | 0.00% | 319,534 |
| 2016-11-21 | 2016-11-17 | 6.253 | 690,803 | -3,376,390 | 0.00% | 4,319,247 |
| 2016-11-18 | 2016-11-16 | 6.253 | 4,067,193 | -1,397,738 | 0.01% | 25,430,129 |
| 2016-11-17 | 2016-11-15 | 6.308 | 5,464,931 | +5,463,883 | 0.01% | 34,474,573 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,048 | -3,436,039 | 0.00% | 6,592 |
| 2016-11-15 | 2016-11-11 | 6.364 | 3,437,087 | +2,687 | 0.01% | 21,874,148 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,434,400 | +1,360,121 | 0.01% | 22,112,685 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,074,279 | -1,307,458 | 0.00% | 13,123,830 |
| 2016-11-10 | 2016-11-08 | 6.550 | 3,381,737 | -1,899,118 | 0.01% | 22,151,187 |
| 2016-11-09 | 2016-11-07 | 6.476 | 5,280,855 | +1,122,060 | 0.01% | 34,197,786 |
| 2016-11-08 | 2016-11-04 | 6.401 | 4,158,795 | +1,179,022 | 0.01% | 26,621,987 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,979,773 | -3,185,618 | 0.01% | 19,074,630 |
| 2016-11-04 | 2016-11-02 | 6.420 | 6,165,391 | +842,083 | 0.01% | 39,581,680 |
| 2016-11-03 | 2016-11-01 | 6.550 | 5,323,308 | -5,260,999 | 0.01% | 34,868,942 |
| 2016-11-02 | 2016-10-31 | 6.476 | 10,584,307 | +2,824,495 | 0.02% | 68,541,907 |
| 2016-11-01 | 2016-10-28 | 6.401 | 7,759,812 | +1,978,652 | 0.02% | 49,673,430 |
| 2016-10-31 | 2016-10-27 | 6.476 | 5,781,160 | -1,907,717 | 0.01% | 37,437,664 |
| 2016-10-28 | 2016-10-26 | 6.550 | 7,688,877 | -946,872 | 0.02% | 50,363,985 |
| 2016-10-27 | 2016-10-25 | 6.643 | 8,635,749 | +2,051,198 | 0.02% | 57,369,721 |
| 2016-10-26 | 2016-10-24 | 6.662 | 6,584,551 | -4,413,542 | 0.01% | 43,865,562 |
| 2016-10-25 | 2016-10-20 | 6.476 | 10,998,093 | +282,664 | 0.02% | 71,221,504 |
| 2016-10-24 | 2016-10-19 | 6.457 | 10,715,429 | +1,150,541 | 0.02% | 69,191,628 |
| 2016-10-20 | 2016-10-18 | 6.513 | 9,564,888 | -5,539,901 | 0.02% | 62,296,327 |
| 2016-10-19 | 2016-10-17 | 6.364 | 15,104,789 | +1,492,318 | 0.03% | 96,129,189 |
| 2016-10-18 | 2016-10-14 | 6.401 | 13,612,471 | +1,046,288 | 0.03% | 87,138,468 |
| 2016-10-17 | 2016-10-13 | 6.346 | 12,566,183 | -1,117,223 | 0.03% | 79,739,272 |
| 2016-10-14 | 2016-10-12 | 6.457 | 13,683,406 | +7,470,726 | 0.03% | 88,356,437 |
| 2016-10-13 | 2016-10-11 | 6.643 | 6,212,680 | -5,253,476 | 0.01% | 41,272,589 |
| 2016-10-12 | 2016-10-07 | 6.755 | 11,466,156 | +1,156,990 | 0.03% | 77,453,131 |
| 2016-10-11 | 2016-10-06 | 6.774 | 10,309,166 | -389,067 | 0.02% | 69,829,579 |
| 2016-10-07 | 2016-10-05 | 6.699 | 10,698,233 | +4,676,862 | 0.02% | 71,668,623 |
| 2016-10-06 | 2016-10-04 | 6.699 | 6,021,371 | -4,220,622 | 0.01% | 40,337,817 |
| 2016-10-05 | 2016-10-03 | 6.606 | 10,241,993 | +9,339,751 | 0.02% | 67,659,274 |
| 2016-10-04 | 2016-09-30 | 6.587 | 902,242 | +887,759 | 0.00% | 5,943,480 |
| 2016-10-03 | 2016-09-29 | 6.718 | 14,483 | -12,475,391 | 0.00% | 97,293 |
| 2016-09-30 | 2016-09-28 | 6.736 | 12,489,874 | -1,432,131 | 0.03% | 84,135,860 |
| 2016-09-29 | 2016-09-27 | 6.699 | 13,922,005 | +1,851,829 | 0.03% | 93,265,022 |
| 2016-09-28 | 2016-09-26 | 6.569 | 12,070,176 | -1,230,612 | 0.03% | 79,287,152 |
| 2016-09-27 | 2016-09-23 | 6.643 | 13,300,788 | +5,133,639 | 0.03% | 88,360,893 |
| 2016-09-26 | 2016-09-22 | 6.755 | 8,167,149 | +8,153,204 | 0.02% | 55,168,555 |
| 2016-09-23 | 2016-09-21 | 6.829 | 13,945 | -1,138,181 | 0.00% | 95,236 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,152,126 | -3,208,726 | 0.00% | 7,761,096 |
| 2016-09-21 | 2016-09-19 | 6.718 | 4,360,852 | +495,469 | 0.01% | 29,294,970 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,865,383 | -1,925,988 | 0.01% | 25,534,972 |
| 2016-09-19 | 2016-09-14 | 6.569 | 5,791,371 | +2,522,485 | 0.01% | 38,042,636 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,268,886 | -4,367,865 | 0.01% | 21,411,986 |
| 2016-09-14 | 2016-09-12 | 6.625 | 7,636,751 | +7,630,867 | 0.02% | 50,590,985 |
| 2016-09-13 | 2016-09-09 | 6.922 | 5,884 | -2,474,121 | 0.00% | 40,731 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,480,005 | +2,478,957 | 0.01% | 17,075,318 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,048 | -9,673 | 0.00% | 7,216 |
| 2016-09-08 | 2016-09-06 | 6.885 | 10,721 | +9,673 | 0.00% | 73,816 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,048 | -1,075 | 0.00% | 7,118 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,123 | -646,474 | 0.00% | 14,104 |
| 2016-09-05 | 2016-09-01 | 6.606 | 648,597 | -1,287,037 | 0.00% | 4,284,674 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,935,634 | -3,585,969 | 0.00% | 12,570,808 |
| 2016-09-01 | 2016-08-30 | 6.420 | 5,521,603 | -3,193,142 | 0.01% | 35,448,575 |
| 2016-08-31 | 2016-08-29 | 6.327 | 8,714,745 | +678,717 | 0.02% | 55,137,632 |
| 2016-08-30 | 2016-08-26 | 6.346 | 8,036,028 | +164,978 | 0.02% | 50,992,973 |
| 2016-08-29 | 2016-08-25 | 6.346 | 7,871,050 | +568,553 | 0.02% | 49,946,097 |
| 2016-08-26 | 2016-08-24 | 6.346 | 7,302,497 | +7,301,449 | 0.02% | 46,338,319 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,048 | -108,552 | 0.00% | 6,767 |
| 2016-08-24 | 2016-08-22 | 6.420 | 109,600 | -2,366,643 | 0.00% | 703,630 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,476,243 | +665,820 | 0.01% | 15,897,428 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,810,423 | -1,716,407 | 0.00% | 11,690,257 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,526,830 | +3,524,170 | 0.01% | 22,707,804 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,660 | +1,612 | 0.00% | 17,176 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,048 | -3,224 | 0.00% | 6,631 |
| 2016-08-15 | 2016-08-11 | 6.271 | 4,272 | +3,224 | 0.00% | 26,790 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,048 | -271,917 | 0.00% | 6,436 |
| 2016-08-11 | 2016-08-09 | 6.159 | 272,965 | -375,094 | 0.00% | 1,681,316 |
| 2016-08-10 | 2016-08-08 | 6.159 | 648,059 | -190,772 | 0.00% | 3,991,692 |
| 2016-08-09 | 2016-08-05 | 6.085 | 838,831 | -2,734,215 | 0.00% | 5,104,306 |
| 2016-08-08 | 2016-08-04 | 5.992 | 3,573,046 | +3,094,263 | 0.01% | 21,409,621 |
| 2016-08-05 | 2016-08-03 | 5.992 | 478,783 | +461,614 | 0.00% | 2,868,858 |
| 2016-08-04 | 2016-08-01 | 6.066 | 17,169 | -2,560,640 | 0.00% | 104,154 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,577,809 | +1,914,165 | 0.01% | 15,302,272 |
| 2016-08-01 | 2016-07-28 | 5.992 | 663,644 | +473,437 | 0.00% | 3,976,542 |
| 2016-07-29 | 2016-07-27 | 6.048 | 190,207 | +25,794 | 0.00% | 1,150,335 |
| 2016-07-28 | 2016-07-26 | 5.973 | 164,413 | -391,754 | 0.00% | 982,100 |
| 2016-07-27 | 2016-07-25 | 5.955 | 556,167 | +393,904 | 0.00% | 3,311,843 |
| 2016-07-26 | 2016-07-22 | 5.936 | 162,263 | -63,949 | 0.00% | 963,218 |
| 2016-07-25 | 2016-07-21 | 5.918 | 226,212 | -203,132 | 0.00% | 1,338,620 |
| 2016-07-22 | 2016-07-20 | 5.936 | 429,344 | -157,991 | 0.00% | 2,548,652 |
| 2016-07-21 | 2016-07-19 | 5.899 | 587,335 | -969,442 | 0.00% | 3,464,652 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,556,777 | +1,385,915 | 0.00% | 9,270,238 |
| 2016-07-19 | 2016-07-15 | 5.918 | 170,862 | +2,687 | 0.00% | 1,011,084 |
| 2016-07-18 | 2016-07-14 | 5.899 | 168,175 | -1,556,266 | 0.00% | 992,054 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,724,441 | +1,562,178 | 0.00% | 9,979,832 |
| 2016-07-14 | 2016-07-12 | 5.825 | 162,263 | -3,225 | 0.00% | 945,101 |
| 2016-07-13 | 2016-07-11 | 5.750 | 165,488 | -2,361,269 | 0.00% | 951,567 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,526,757 | +2,356,833 | 0.01% | 14,246,908 |
| 2016-07-11 | 2016-07-07 | 5.694 | 169,924 | -277,291 | 0.00% | 967,588 |
| 2016-07-08 | 2016-07-06 | 5.638 | 447,215 | -4,316,813 | 0.00% | 2,521,584 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,764,028 | +4,480,715 | 0.01% | 27,304,833 |
| 2016-07-06 | 2016-07-04 | 5.843 | 283,313 | +119,300 | 0.00% | 1,655,429 |
| 2016-07-05 | 2016-06-30 | 5.750 | 164,013 | -263,319 | 0.00% | 943,086 |
| 2016-07-04 | 2016-06-29 | 5.638 | 427,332 | -9,349,960 | 0.00% | 2,409,476 |
| 2016-06-30 | 2016-06-28 | 5.527 | 9,777,292 | +5,757,542 | 0.02% | 54,036,790 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,019,750 | -2,931,435 | 0.01% | 22,515,420 |
| 2016-06-28 | 2016-06-24 | 5.545 | 6,951,185 | -1,939,422 | 0.02% | 38,546,914 |
| 2016-06-27 | 2016-06-23 | 5.694 | 8,890,607 | +8,720,145 | 0.02% | 50,625,270 |
| 2016-06-24 | 2016-06-22 | 5.713 | 170,462 | -3,224 | 0.00% | 973,824 |
| 2016-06-23 | 2016-06-21 | 5.638 | 173,686 | -2,009,820 | 0.00% | 979,314 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,183,506 | -20,281,982 | 0.00% | 12,189,620 |
| 2016-06-21 | 2016-06-17 | 5.508 | 22,465,488 | -4,981,021 | 0.05% | 123,743,409 |
| 2016-06-20 | 2016-06-16 | 5.508 | 27,446,509 | +831,872 | 0.06% | 151,179,649 |
| 2016-06-17 | 2016-06-15 | 6.385 | 26,614,637 | +8,057,012 | 0.06% | 169,935,004 |
| 2016-06-16 | 2016-06-14 | 6.385 | 18,557,625 | +2,226,542 | 0.04% | 118,490,817 |
| 2016-06-15 | 2016-06-13 | 6.345 | 16,331,083 | +5,854,398 | 0.04% | 103,624,617 |
| 2016-06-14 | 2016-06-10 | 6.484 | 10,476,685 | +537,428 | 0.02% | 67,935,809 |
| 2016-06-13 | 2016-06-08 | 6.584 | 9,939,257 | +7,500,868 | 0.02% | 65,439,381 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,438,389 | -2,861,088 | 0.01% | 15,908,678 |
| 2016-06-08 | 2016-06-06 | 6.465 | 5,299,477 | +810,415 | 0.01% | 34,258,918 |
| 2016-06-07 | 2016-06-03 | 6.405 | 4,489,062 | +3,360,309 | 0.01% | 28,752,045 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,128,753 | +1,105,523 | 0.00% | 7,184,659 |
| 2016-06-03 | 2016-06-01 | 6.305 | 23,230 | -5,221,951 | 0.00% | 146,476 |
| 2016-06-02 | 2016-05-31 | 6.286 | 5,245,181 | +5,040,858 | 0.01% | 32,968,928 |
| 2016-06-01 | 2016-05-30 | 6.286 | 204,323 | -716,906 | 0.00% | 1,284,286 |
| 2016-05-31 | 2016-05-27 | 6.246 | 921,229 | -3,663,461 | 0.00% | 5,753,797 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,584,690 | +4,513,593 | 0.01% | 28,361,398 |
| 2016-05-27 | 2016-05-25 | 6.226 | 71,097 | -5,025,884 | 0.00% | 442,642 |
| 2016-05-26 | 2016-05-24 | 6.027 | 5,096,981 | +1,603,738 | 0.01% | 30,719,413 |
| 2016-05-25 | 2016-05-23 | 6.027 | 3,493,243 | +1,042,178 | 0.01% | 21,053,713 |
| 2016-05-24 | 2016-05-20 | 5.987 | 2,451,065 | +2,259,813 | 0.01% | 14,675,016 |
| 2016-05-23 | 2016-05-19 | 5.908 | 191,252 | -87,477 | 0.00% | 1,129,847 |
| 2016-05-20 | 2016-05-18 | 5.947 | 278,729 | +278,015 | 0.00% | 1,657,718 |
| 2016-05-19 | 2016-05-17 | 6.007 | 714 | -1,211,099 | 0.00% | 4,289 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,211,813 | +1,169,372 | 0.00% | 7,183,054 |
| 2016-05-17 | 2016-05-13 | 5.928 | 42,441 | -940,625 | 0.00% | 251,570 |
| 2016-05-16 | 2016-05-12 | 5.967 | 983,066 | +631,440 | 0.00% | 5,866,259 |
| 2016-05-13 | 2016-05-11 | 6.007 | 351,626 | -282,539 | 0.00% | 2,112,249 |
| 2016-05-12 | 2016-05-10 | 6.067 | 634,165 | -799,858 | 0.00% | 3,847,329 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,434,023 | -80,439 | 0.00% | 8,614,307 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,514,462 | -2,248,249 | 0.00% | 9,097,511 |
| 2016-05-09 | 2016-05-05 | 6.107 | 3,762,711 | +634,959 | 0.01% | 22,977,168 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,127,752 | +944,145 | 0.01% | 19,161,976 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,183,607 | -3,964,099 | 0.01% | 13,551,468 |
| 2016-05-04 | 2016-04-29 | 6.305 | 6,147,706 | -54,798 | 0.01% | 38,764,092 |
| 2016-05-03 | 2016-04-28 | 6.425 | 6,202,504 | -2,971,189 | 0.01% | 39,849,864 |
| 2016-04-29 | 2016-04-27 | 6.365 | 9,173,693 | -2,429,236 | 0.02% | 58,391,744 |
| 2016-04-28 | 2016-04-26 | 6.365 | 11,602,929 | -1,636,416 | 0.03% | 73,854,146 |
| 2016-04-27 | 2016-04-25 | 6.305 | 13,239,345 | +5,275,242 | 0.03% | 83,480,113 |
| 2016-04-26 | 2016-04-22 | 6.365 | 7,964,103 | -1,318,182 | 0.02% | 50,692,547 |
| 2016-04-25 | 2016-04-21 | 6.484 | 9,282,285 | +2,636,365 | 0.02% | 60,190,752 |
| 2016-04-22 | 2016-04-20 | 6.445 | 6,645,920 | +2,590,615 | 0.02% | 42,830,918 |
| 2016-04-21 | 2016-04-19 | 6.484 | 4,055,305 | +438,891 | 0.01% | 26,296,527 |
| 2016-04-20 | 2016-04-18 | 6.345 | 3,616,414 | -4,073,193 | 0.01% | 22,947,009 |
| 2016-04-19 | 2016-04-15 | 6.445 | 7,689,607 | +379,568 | 0.02% | 49,557,161 |
| 2016-04-18 | 2016-04-14 | 6.445 | 7,310,039 | -4,592,020 | 0.02% | 47,110,962 |
| 2016-04-15 | 2016-04-13 | 6.385 | 11,902,059 | +846,613 | 0.03% | 75,994,891 |
| 2016-04-14 | 2016-04-12 | 6.166 | 11,055,446 | -1,425,768 | 0.03% | 68,170,304 |
| 2016-04-13 | 2016-04-11 | 6.146 | 12,481,214 | +1,304,608 | 0.03% | 76,713,638 |
| 2016-04-12 | 2016-04-08 | 6.126 | 11,176,606 | +1,041,676 | 0.03% | 68,472,774 |
| 2016-04-11 | 2016-04-07 | 6.067 | 10,134,930 | -405,208 | 0.02% | 61,486,229 |
| 2016-04-08 | 2016-04-06 | 6.126 | 10,540,138 | +12,066 | 0.03% | 64,573,493 |
| 2016-04-07 | 2016-04-05 | 6.186 | 10,528,072 | -338,847 | 0.03% | 65,127,814 |
| 2016-04-06 | 2016-04-01 | 6.345 | 10,866,919 | +596,752 | 0.03% | 68,953,193 |
| 2016-04-05 | 2016-03-31 | 6.405 | 10,270,167 | -1,717,357 | 0.02% | 65,779,512 |
| 2016-04-01 | 2016-03-30 | 6.465 | 11,987,524 | +8,502,325 | 0.03% | 77,494,364 |
| 2016-03-31 | 2016-03-29 | 6.266 | 3,485,199 | -197,074 | 0.01% | 21,837,122 |
| 2016-03-30 | 2016-03-24 | 6.246 | 3,682,273 | +3,613,689 | 0.01% | 22,998,679 |
| 2016-03-29 | 2016-03-23 | 6.325 | 68,584 | -681,714 | 0.00% | 433,818 |
| 2016-03-24 | 2016-03-22 | 6.345 | 750,298 | +712,884 | 0.00% | 4,760,820 |
| 2016-03-23 | 2016-03-21 | 6.345 | 37,414 | -534,914 | 0.00% | 237,401 |
| 2016-03-22 | 2016-03-18 | 6.365 | 572,328 | -3,683,570 | 0.00% | 3,642,942 |
| 2016-03-21 | 2016-03-17 | 6.325 | 4,255,898 | +4,201,391 | 0.01% | 26,920,034 |
| 2016-03-18 | 2016-03-16 | 6.226 | 54,507 | -4,410,028 | 0.00% | 339,355 |
| 2016-03-17 | 2016-03-15 | 6.226 | 4,464,535 | +2,251,769 | 0.01% | 27,795,714 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,212,766 | +2,183,396 | 0.01% | 13,864,471 |
| 2016-03-15 | 2016-03-11 | 6.186 | 29,370 | -520,335 | 0.00% | 181,686 |
| 2016-03-14 | 2016-03-10 | 6.126 | 549,705 | +148,811 | 0.00% | 3,367,733 |
| 2016-03-11 | 2016-03-09 | 6.146 | 400,894 | -655,602 | 0.00% | 2,464,026 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,056,496 | +957,718 | 0.00% | 6,514,586 |
| 2016-03-09 | 2016-03-07 | 6.266 | 98,778 | -3,587,547 | 0.00% | 618,911 |
| 2016-03-08 | 2016-03-04 | 6.166 | 3,686,325 | +3,354,276 | 0.01% | 22,730,688 |
| 2016-03-07 | 2016-03-03 | 6.087 | 332,049 | +31,672 | 0.00% | 2,021,068 |
| 2016-03-04 | 2016-03-02 | 6.107 | 300,377 | -325,624 | 0.00% | 1,834,266 |
| 2016-03-03 | 2016-03-01 | 5.888 | 626,001 | +577,145 | 0.00% | 3,685,734 |
| 2016-03-02 | 2016-02-29 | 5.788 | 48,856 | -3,049,113 | 0.00% | 282,793 |
| 2016-03-01 | 2016-02-26 | 5.848 | 3,097,969 | -309,185 | 0.01% | 18,116,807 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,407,154 | +2,220,096 | 0.01% | 19,586,051 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,187,058 | -2,420,689 | 0.00% | 6,941,871 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,607,747 | +2,032,072 | 0.01% | 21,241,494 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,575,675 | +227,741 | 0.00% | 9,371,198 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,347,934 | +1,338,794 | 0.00% | 7,882,668 |
| 2016-02-22 | 2016-02-18 | 5.908 | 9,140 | -103,564 | 0.00% | 53,996 |
| 2016-02-19 | 2016-02-17 | 5.808 | 112,704 | -1,726,406 | 0.00% | 654,605 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,839,110 | +933,586 | 0.00% | 10,901,374 |
| 2016-02-17 | 2016-02-15 | 5.808 | 905,524 | +646,020 | 0.00% | 5,259,447 |
| 2016-02-16 | 2016-02-12 | 5.649 | 259,504 | -4,245,130 | 0.00% | 1,465,952 |
| 2016-02-15 | 2016-02-11 | 5.848 | 4,504,634 | +4,476,893 | 0.01% | 26,342,932 |
| 2016-02-12 | 2016-02-05 | 6.087 | 27,741 | -1,476,042 | 0.00% | 168,850 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,503,783 | -1,923,983 | 0.00% | 9,003,450 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,427,766 | -1,351,162 | 0.01% | 20,045,448 |
| 2016-02-04 | 2016-02-02 | 5.947 | 4,778,928 | +4,097,324 | 0.01% | 28,422,282 |
| 2016-02-03 | 2016-02-01 | 6.027 | 681,604 | -8,677,177 | 0.00% | 4,108,015 |
| 2016-02-02 | 2016-01-29 | 6.047 | 9,358,781 | +584,685 | 0.02% | 56,591,361 |
| 2016-02-01 | 2016-01-28 | 5.868 | 8,774,096 | -77,422 | 0.02% | 51,485,112 |
| 2016-01-29 | 2016-01-27 | 5.868 | 8,851,518 | -3,755,964 | 0.02% | 51,939,413 |
| 2016-01-28 | 2016-01-26 | 5.888 | 12,607,482 | +6,233,966 | 0.03% | 74,229,637 |
| 2016-01-27 | 2016-01-25 | 6.007 | 6,373,516 | -10,768,171 | 0.02% | 38,286,291 |
| 2016-01-26 | 2016-01-22 | 6.007 | 17,141,687 | +1,511,234 | 0.04% | 102,971,674 |
| 2016-01-25 | 2016-01-21 | 5.828 | 15,630,453 | +5,409,474 | 0.04% | 91,095,401 |
| 2016-01-22 | 2016-01-20 | 5.928 | 10,220,979 | -7,059,966 | 0.02% | 60,585,128 |
| 2016-01-21 | 2016-01-19 | 6.067 | 17,280,945 | -2,721,328 | 0.04% | 104,839,416 |
| 2016-01-20 | 2016-01-18 | 5.947 | 20,002,273 | -55,301 | 0.05% | 118,961,876 |
| 2016-01-19 | 2016-01-15 | 6.047 | 20,057,574 | +671,660 | 0.05% | 121,285,604 |
| 2016-01-18 | 2016-01-14 | 6.186 | 19,385,914 | +5,304,401 | 0.05% | 119,923,401 |
| 2016-01-15 | 2016-01-13 | 6.206 | 14,081,513 | -2,001,405 | 0.03% | 87,389,888 |
| 2016-01-14 | 2016-01-12 | 6.186 | 16,082,918 | +4,801,159 | 0.04% | 99,490,704 |
| 2016-01-13 | 2016-01-11 | 6.206 | 11,281,759 | -3,762,500 | 0.03% | 70,014,611 |
| 2016-01-12 | 2016-01-08 | 6.405 | 15,044,259 | -13,574 | 0.04% | 96,357,149 |
| 2016-01-11 | 2016-01-07 | 6.405 | 15,057,833 | +1,814,386 | 0.04% | 96,444,089 |
| 2016-01-08 | 2016-01-06 | 6.604 | 13,243,447 | -400,683 | 0.03% | 87,457,365 |
| 2016-01-07 | 2016-01-05 | 6.663 | 13,644,130 | -475,591 | 0.03% | 90,917,592 |
| 2016-01-06 | 2016-01-04 | 6.683 | 14,119,721 | -5,056,501 | 0.03% | 94,367,546 |
| 2016-01-05 | 2015-12-31 | 6.882 | 19,176,222 | -11,641,428 | 0.05% | 131,976,442 |
| 2016-01-04 | 2015-12-29 | 6.982 | 30,817,650 | +879,290 | 0.07% | 215,161,172 |
| 2015-12-30 | 2015-12-28 | 6.942 | 29,938,360 | -259,413 | 0.07% | 207,831,179 |
| 2015-12-29 | 2015-12-24 | 6.962 | 30,197,773 | -4,527,820 | 0.07% | 210,232,681 |
| 2015-12-28 | 2015-12-22 | 6.902 | 34,725,593 | -130,712 | 0.08% | 239,682,548 |
| 2015-12-23 | 2015-12-21 | 6.902 | 34,856,305 | +88,482 | 0.08% | 240,584,747 |
| 2015-12-22 | 2015-12-18 | 6.862 | 34,767,823 | -762,655 | 0.08% | 238,590,892 |
| 2015-12-21 | 2015-12-17 | 6.882 | 35,530,478 | +949,171 | 0.08% | 244,531,277 |
| 2015-12-18 | 2015-12-16 | 6.763 | 34,581,307 | +507,767 | 0.08% | 233,871,654 |
| 2015-12-17 | 2015-12-15 | 6.624 | 34,073,540 | -1,106,026 | 0.08% | 225,693,347 |
| 2015-12-16 | 2015-12-14 | 6.624 | 35,179,566 | -1,976,798 | 0.08% | 233,019,346 |
| 2015-12-15 | 2015-12-11 | 6.624 | 37,156,364 | -8,925,129 | 0.09% | 246,113,088 |
| 2015-12-14 | 2015-12-10 | 6.624 | 46,081,493 | +606,806 | 0.11% | 305,230,580 |
| 2015-12-11 | 2015-12-09 | 6.683 | 45,474,687 | -7,200,733 | 0.11% | 303,924,886 |
| 2015-12-10 | 2015-12-08 | 6.783 | 52,675,420 | -14,365,672 | 0.13% | 357,289,006 |
| 2015-12-09 | 2015-12-07 | 6.843 | 67,041,092 | +869,739 | 0.16% | 458,729,627 |
| 2015-12-08 | 2015-12-04 | 6.902 | 66,171,353 | -869,236 | 0.16% | 456,727,074 |
| 2015-12-07 | 2015-12-03 | 6.982 | 67,040,589 | -2,446,329 | 0.16% | 468,060,729 |
| 2015-12-04 | 2015-12-02 | 7.002 | 69,486,918 | -1,636,919 | 0.17% | 486,522,557 |
| 2015-12-03 | 2015-12-01 | 6.962 | 71,123,837 | -2,134,433 | 0.17% | 495,154,226 |
| 2015-12-02 | 2015-11-30 | 6.843 | 73,258,270 | -4,256,189 | 0.17% | 501,270,756 |
| 2015-12-01 | 2015-11-27 | 6.862 | 77,514,459 | -19,670,413 | 0.18% | 531,935,632 |
| 2015-11-30 | 2015-11-26 | 6.962 | 97,184,872 | -5,503,292 | 0.23% | 676,587,514 |
| 2015-11-27 | 2015-11-25 | 6.942 | 102,688,164 | +4,413,044 | 0.24% | 712,858,091 |
| 2015-11-26 | 2015-11-24 | 6.982 | 98,275,120 | +1,174,399 | 0.23% | 686,132,461 |
| 2015-11-25 | 2015-11-23 | 7.041 | 97,100,721 | -759,644 | 0.23% | 683,727,399 |
| 2015-11-24 | 2015-11-20 | 7.061 | 97,860,365 | +9,955,744 | 0.23% | 691,022,919 |
| 2015-11-23 | 2015-11-19 | 7.002 | 87,904,621 | +10,100,533 | 0.21% | 615,476,728 |
| 2015-11-20 | 2015-11-18 | 6.882 | 77,804,088 | +10,080,084 | 0.19% | 535,470,787 |
| 2015-11-19 | 2015-11-17 | 6.922 | 67,724,004 | +3,029,507 | 0.16% | 468,790,862 |
| 2015-11-18 | 2015-11-16 | 6.823 | 64,694,497 | +7,913,265 | 0.15% | 441,386,177 |
| 2015-11-17 | 2015-11-13 | 6.922 | 56,781,232 | -10,760,126 | 0.14% | 393,044,137 |
| 2015-11-16 | 2015-11-12 | 7.022 | 67,541,358 | +12,853,859 | 0.16% | 474,243,908 |
| 2015-11-13 | 2015-11-11 | 6.942 | 54,687,499 | -5,496,950 | 0.13% | 379,638,944 |
| 2015-11-12 | 2015-11-10 | 6.982 | 60,184,449 | -5,649,538 | 0.14% | 420,192,864 |
| 2015-11-11 | 2015-11-09 | 7.121 | 65,833,987 | -10,927,036 | 0.16% | 468,803,075 |
| 2015-11-10 | 2015-11-06 | 7.141 | 76,761,023 | -8,807,380 | 0.18% | 548,141,230 |
| 2015-11-09 | 2015-11-05 | 7.260 | 85,568,403 | -6,959,154 | 0.20% | 621,245,933 |
| 2015-11-06 | 2015-11-04 | 7.220 | 92,527,557 | +11,960,667 | 0.22% | 668,090,026 |
| 2015-11-05 | 2015-11-03 | 7.081 | 80,566,890 | +6,312,896 | 0.19% | 570,510,793 |
| 2015-11-04 | 2015-11-02 | 7.101 | 74,253,994 | -768,688 | 0.18% | 527,284,860 |
| 2015-11-03 | 2015-10-30 | 7.300 | 75,022,682 | +4,472,871 | 0.18% | 547,666,173 |
| 2015-11-02 | 2015-10-29 | 7.399 | 70,549,811 | -4,315,011 | 0.17% | 522,030,721 |
| 2015-10-30 | 2015-10-28 | 7.419 | 74,864,822 | +7,033,321 | 0.18% | 555,448,624 |
| 2015-10-29 | 2015-10-27 | 7.578 | 67,831,501 | +2,845,504 | 0.16% | 514,059,832 |
| 2015-10-28 | 2015-10-26 | 7.578 | 64,985,997 | +6,569,293 | 0.15% | 492,495,231 |
| 2015-10-27 | 2015-10-23 | 7.618 | 58,416,704 | +10,231,124 | 0.14% | 445,033,896 |
| 2015-10-26 | 2015-10-22 | 7.539 | 48,185,580 | -2,812,320 | 0.11% | 363,256,645 |
| 2015-10-23 | 2015-10-20 | 7.439 | 50,997,900 | +2,487,051 | 0.12% | 379,385,879 |
| 2015-10-22 | 2015-10-19 | 7.499 | 48,510,849 | +647,528 | 0.12% | 363,778,889 |
| 2015-10-20 | 2015-10-16 | 7.419 | 47,863,321 | +8,341,951 | 0.11% | 355,114,927 |
| 2015-10-19 | 2015-10-15 | 7.360 | 39,521,370 | +7,923,170 | 0.09% | 290,864,676 |
| 2015-10-16 | 2015-10-14 | 7.181 | 31,598,200 | +6,015,274 | 0.08% | 226,895,986 |
| 2015-10-15 | 2015-10-13 | 7.280 | 25,582,926 | +287,567 | 0.06% | 186,246,692 |
| 2015-10-14 | 2015-10-12 | 7.360 | 25,295,359 | +2,532,800 | 0.06% | 186,165,773 |
| 2015-10-13 | 2015-10-09 | 7.260 | 22,762,559 | +773,716 | 0.05% | 165,261,320 |
| 2015-10-12 | 2015-10-08 | 7.141 | 21,988,843 | +641,495 | 0.05% | 157,019,682 |
| 2015-10-09 | 2015-10-07 | 7.181 | 21,347,348 | +1,782,713 | 0.05% | 153,288,085 |
| 2015-10-08 | 2015-10-06 | 6.862 | 19,564,635 | -964,757 | 0.05% | 134,260,454 |
| 2015-10-07 | 2015-10-05 | 6.843 | 20,529,392 | -2,122,062 | 0.05% | 140,472,657 |
| 2015-10-06 | 2015-10-02 | 6.743 | 22,651,454 | +1,375,495 | 0.05% | 152,740,093 |
| 2015-10-05 | 2015-09-30 | 6.624 | 21,275,959 | +2,745,458 | 0.05% | 140,925,844 |
| 2015-10-02 | 2015-09-29 | 6.564 | 18,530,501 | -13,237,168 | 0.04% | 121,634,946 |
| 2015-09-30 | 2015-09-25 | 6.723 | 31,767,669 | +1,762,604 | 0.08% | 213,579,378 |
| 2015-09-29 | 2015-09-24 | 6.683 | 30,005,065 | +815,946 | 0.07% | 200,535,431 |
| 2015-09-25 | 2015-09-23 | 6.743 | 29,189,119 | -2,615,079 | 0.07% | 196,823,954 |
| 2015-09-24 | 2015-09-22 | 6.942 | 31,804,198 | +226,736 | 0.08% | 220,783,769 |
| 2015-09-23 | 2015-09-21 | 7.022 | 31,577,462 | -9,505,994 | 0.08% | 221,722,207 |
| 2015-09-22 | 2015-09-18 | 7.041 | 41,083,456 | -1,870,692 | 0.10% | 289,286,055 |
| 2015-09-21 | 2015-09-17 | 7.101 | 42,954,148 | +4,327,076 | 0.10% | 305,021,598 |
| 2015-09-18 | 2015-09-16 | 7.220 | 38,627,072 | +6,328,983 | 0.09% | 278,904,603 |
| 2015-09-17 | 2015-09-15 | 7.101 | 32,298,089 | +5,224,466 | 0.08% | 229,351,883 |
| 2015-09-16 | 2015-09-14 | 7.101 | 27,073,623 | +1,311,248 | 0.06% | 192,252,440 |
| 2015-09-15 | 2015-09-11 | 7.101 | 25,762,375 | -5,125,426 | 0.06% | 182,941,140 |
| 2015-09-14 | 2015-09-10 | 6.942 | 30,887,801 | +1,562,011 | 0.07% | 214,422,169 |
| 2015-09-11 | 2015-09-09 | 7.220 | 29,325,790 | -4,876,067 | 0.07% | 211,745,219 |
| 2015-09-10 | 2015-09-08 | 6.723 | 34,201,857 | +622,958 | 0.08% | 229,944,833 |
| 2015-09-09 | 2015-09-07 | 6.484 | 33,578,899 | +300,135 | 0.08% | 217,741,555 |
| 2015-09-08 | 2015-09-04 | 6.604 | 33,278,764 | -4,435,165 | 0.08% | 219,767,030 |
| 2015-09-07 | 2015-09-02 | 6.683 | 37,713,929 | -3,852,993 | 0.09% | 252,056,745 |
| 2015-09-04 | 2015-09-01 | 6.843 | 41,566,922 | -11,342,226 | 0.10% | 284,422,256 |
| 2015-09-02 | 2015-08-31 | 7.041 | 52,909,148 | -1,539,890 | 0.13% | 372,555,773 |
| 2015-09-01 | 2015-08-28 | 7.061 | 54,449,038 | -24,608,580 | 0.13% | 384,481,840 |
| 2015-08-31 | 2015-08-27 | 7.320 | 79,057,618 | -11,958,657 | 0.19% | 578,693,775 |
| 2015-08-28 | 2015-08-26 | 7.022 | 91,016,275 | +5,890,620 | 0.22% | 639,073,825 |
| 2015-08-27 | 2015-08-25 | 7.181 | 85,125,655 | +7,283,702 | 0.20% | 611,258,534 |
| 2015-08-26 | 2015-08-24 | 7.360 | 77,841,953 | +6,639,676 | 0.19% | 572,891,943 |
| 2015-08-25 | 2015-08-21 | 7.698 | 71,202,277 | +14,516,911 | 0.17% | 548,102,918 |
| 2015-08-24 | 2015-08-20 | 7.857 | 56,685,366 | +1,711,884 | 0.13% | 445,374,469 |
| 2015-08-21 | 2015-08-19 | 7.956 | 54,973,482 | +3,421,120 | 0.13% | 437,391,667 |
| 2015-08-20 | 2015-08-18 | 8.016 | 51,552,362 | +3,525,710 | 0.12% | 413,248,115 |
| 2015-08-19 | 2015-08-17 | 8.116 | 48,026,652 | +4,021,411 | 0.11% | 389,762,222 |
| 2015-08-18 | 2015-08-14 | 8.195 | 44,005,241 | -591,724 | 0.10% | 360,627,538 |
| 2015-08-17 | 2015-08-13 | 8.155 | 44,596,965 | +6,524,921 | 0.11% | 363,702,619 |
| 2015-08-14 | 2015-08-12 | 8.215 | 38,072,044 | -1,983,281 | 0.09% | 312,761,662 |
| 2015-08-13 | 2015-08-11 | 8.374 | 40,055,325 | -2,959,625 | 0.10% | 335,428,240 |
| 2015-08-12 | 2015-08-10 | 8.414 | 43,014,950 | -138,420 | 0.10% | 361,923,728 |
| 2015-08-11 | 2015-08-07 | 8.454 | 43,153,370 | +7,920,492 | 0.10% | 364,805,111 |
| 2015-08-10 | 2015-08-06 | 8.334 | 35,232,878 | +3,118,828 | 0.08% | 293,642,836 |
| 2015-08-07 | 2015-08-05 | 8.374 | 32,114,050 | -539,439 | 0.08% | 268,927,022 |
| 2015-08-06 | 2015-08-04 | 8.394 | 32,653,489 | +3,191,891 | 0.08% | 274,093,862 |
| 2015-08-05 | 2015-08-03 | 8.414 | 29,461,598 | -1,708,308 | 0.07% | 247,887,104 |
| 2015-08-04 | 2015-07-31 | 8.434 | 31,169,906 | -1,623,344 | 0.07% | 262,880,648 |
| 2015-08-03 | 2015-07-30 | 8.394 | 32,793,250 | -5,137,995 | 0.08% | 275,267,018 |
| 2015-07-31 | 2015-07-29 | 8.474 | 37,931,245 | +5,630,176 | 0.09% | 321,413,389 |
| 2015-07-30 | 2015-07-28 | 8.474 | 32,301,069 | +10,518,812 | 0.08% | 273,705,650 |
| 2015-07-29 | 2015-07-27 | 8.533 | 21,782,257 | +4,100,844 | 0.05% | 185,873,483 |
| 2015-07-28 | 2015-07-24 | 8.792 | 17,681,413 | -2,282,436 | 0.04% | 155,452,068 |
| 2015-07-27 | 2015-07-23 | 8.891 | 19,963,849 | +359,961 | 0.05% | 177,504,377 |
| 2015-07-24 | 2015-07-22 | 8.832 | 19,603,888 | -813,432 | 0.05% | 173,134,035 |
| 2015-07-23 | 2015-07-21 | 8.931 | 20,417,320 | +4,765,627 | 0.05% | 182,348,562 |
| 2015-07-22 | 2015-07-20 | 8.871 | 15,651,693 | -4,847,914 | 0.04% | 138,852,418 |
| 2015-07-21 | 2015-07-17 | 8.891 | 20,499,607 | +815,302 | 0.05% | 182,267,957 |
| 2015-07-20 | 2015-07-16 | 8.852 | 19,684,305 | -485,143 | 0.05% | 174,235,788 |
| 2015-07-17 | 2015-07-15 | 8.832 | 20,169,448 | +852,052 | 0.05% | 178,128,844 |
| 2015-07-16 | 2015-07-14 | 8.931 | 19,317,396 | -3,333,161 | 0.05% | 172,525,062 |
| 2015-07-15 | 2015-07-13 | 9.011 | 22,650,557 | -727,081 | 0.05% | 204,095,935 |
| 2015-07-14 | 2015-07-10 | 8.852 | 23,377,638 | -26,278,791 | 0.06% | 206,927,355 |
| 2015-07-13 | 2015-07-09 | 8.573 | 49,656,429 | -6,776,924 | 0.12% | 425,706,246 |
| 2015-07-10 | 2015-07-08 | 8.633 | 56,433,353 | +12,323,646 | 0.13% | 487,172,597 |
| 2015-07-09 | 2015-07-07 | 9.269 | 44,109,707 | +13,300,970 | 0.10% | 408,862,573 |
| 2015-07-08 | 2015-07-06 | 9.548 | 30,808,737 | +18,622,465 | 0.07% | 294,152,402 |
| 2015-07-07 | 2015-07-03 | 9.886 | 12,186,272 | +5,744,298 | 0.03% | 120,471,557 |
| 2015-07-06 | 2015-07-02 | 10.005 | 6,441,974 | -9,512,901 | 0.02% | 64,453,161 |
| 2015-07-03 | 2015-06-30 | 10.025 | 15,954,875 | +7,490,813 | 0.04% | 159,948,882 |
| 2015-07-02 | 2015-06-29 | 9.786 | 8,464,062 | -6,810,833 | 0.02% | 82,832,583 |
| 2015-06-30 | 2015-06-26 | 10.005 | 15,274,895 | -11,600,204 | 0.04% | 152,828,196 |
| 2015-06-29 | 2015-06-25 | 10.204 | 26,875,099 | +1,174,901 | 0.06% | 274,236,151 |
| 2015-06-26 | 2015-06-24 | 11.323 | 25,700,198 | +1,400,632 | 0.06% | 290,996,159 |
| 2015-06-25 | 2015-06-23 | 11.239 | 24,299,566 | -651,038 | 0.06% | 273,114,126 |
| 2015-06-24 | 2015-06-22 | 10.906 | 24,950,604 | +11,144,035 | 0.06% | 272,122,366 |
| 2015-06-23 | 2015-06-19 | 10.698 | 13,806,569 | +6,609,069 | 0.03% | 147,706,897 |
| 2015-06-22 | 2015-06-18 | 10.740 | 7,197,500 | +636,596 | 0.02% | 77,300,671 |
| 2015-06-19 | 2015-06-17 | 10.865 | 6,560,904 | -3,081,577 | 0.02% | 71,283,017 |
| 2015-06-18 | 2015-06-16 | 10.615 | 9,642,481 | -11,009,029 | 0.02% | 102,355,422 |
| 2015-06-17 | 2015-06-15 | 10.802 | 20,651,510 | -11,142,623 | 0.05% | 223,085,353 |
| 2015-06-16 | 2015-06-12 | 11.073 | 31,794,133 | +6,598,980 | 0.08% | 352,054,991 |
| 2015-06-15 | 2015-06-11 | 10.927 | 25,195,153 | +9,819,288 | 0.06% | 275,313,933 |
| 2015-06-12 | 2015-06-10 | 10.802 | 15,375,865 | +3,876,299 | 0.04% | 166,095,858 |
| 2015-06-11 | 2015-06-09 | 11.073 | 11,499,566 | -3,562,389 | 0.03% | 127,334,172 |
| 2015-06-10 | 2015-06-08 | 11.135 | 15,061,955 | -5,436,957 | 0.04% | 167,720,835 |
| 2015-06-09 | 2015-06-05 | 10.740 | 20,498,912 | -7,938,954 | 0.05% | 220,156,950 |
| 2015-06-08 | 2015-06-04 | 10.886 | 28,437,866 | -5,175,887 | 0.07% | 309,564,093 |
| 2015-06-05 | 2015-06-03 | 10.782 | 33,613,753 | -1,958,073 | 0.08% | 362,408,730 |
| 2015-06-04 | 2015-06-02 | 10.865 | 35,571,826 | -2,880,816 | 0.09% | 386,481,357 |
| 2015-06-03 | 2015-06-01 | 10.844 | 38,452,642 | +870,094 | 0.10% | 416,980,547 |
| 2015-06-02 | 2015-05-29 | 10.719 | 37,582,548 | +3,886,360 | 0.09% | 402,851,826 |
| 2015-06-01 | 2015-05-28 | 10.802 | 33,696,188 | -8,117,502 | 0.08% | 363,998,855 |
| 2015-05-29 | 2015-05-27 | 11.219 | 41,813,690 | -6,755,457 | 0.10% | 469,093,211 |
| 2015-05-28 | 2015-05-26 | 11.260 | 48,569,147 | +1,314,376 | 0.12% | 546,902,147 |
| 2015-05-27 | 2015-05-22 | 10.969 | 47,254,771 | +2,161,544 | 0.12% | 518,332,172 |
| 2015-05-26 | 2015-05-21 | 10.740 | 45,093,227 | +4,671,415 | 0.11% | 484,298,255 |
| 2015-05-22 | 2015-05-20 | 10.865 | 40,421,812 | -794,955 | 0.10% | 439,175,564 |
| 2015-05-21 | 2015-05-19 | 10.802 | 41,216,767 | +6,049,344 | 0.10% | 445,238,969 |
| 2015-05-20 | 2015-05-18 | 10.657 | 35,167,423 | -3,458,278 | 0.09% | 374,767,907 |
| 2015-05-19 | 2015-05-15 | 10.740 | 38,625,701 | +7,361,453 | 0.10% | 414,837,457 |
| 2015-05-18 | 2015-05-14 | 10.532 | 31,264,248 | -6,345,782 | 0.08% | 329,268,656 |
| 2015-05-15 | 2015-05-13 | 10.553 | 37,610,030 | -4,011,187 | 0.09% | 396,883,941 |
| 2015-05-14 | 2015-05-12 | 10.636 | 41,621,217 | -1,245,326 | 0.10% | 442,677,616 |
| 2015-05-13 | 2015-05-11 | 10.865 | 42,866,543 | -4,963,638 | 0.11% | 465,737,118 |
| 2015-05-12 | 2015-05-08 | 10.719 | 47,830,181 | +2,611,725 | 0.12% | 512,697,430 |
| 2015-05-11 | 2015-05-07 | 10.490 | 45,218,456 | +3,482,301 | 0.11% | 474,349,178 |
| 2015-05-08 | 2015-05-06 | 10.657 | 41,736,155 | -3,260,813 | 0.10% | 444,768,770 |
| 2015-05-07 | 2015-05-05 | 10.657 | 44,996,968 | -4,496,829 | 0.11% | 479,518,204 |
| 2015-05-06 | 2015-05-04 | 11.011 | 49,493,797 | +2,148,092 | 0.12% | 544,952,102 |
| 2015-05-05 | 2015-04-30 | 11.094 | 47,345,705 | +6,979,976 | 0.12% | 525,242,287 |
| 2015-05-04 | 2015-04-29 | 11.510 | 40,365,729 | +8,917,150 | 0.10% | 464,611,354 |
| 2015-04-30 | 2015-04-28 | 11.552 | 31,448,579 | -6,958,433 | 0.08% | 363,283,687 |
| 2015-04-29 | 2015-04-27 | 11.385 | 38,407,012 | +8,648,099 | 0.10% | 437,270,052 |
| 2015-04-28 | 2015-04-24 | 11.219 | 29,758,913 | -3,070,871 | 0.07% | 333,854,870 |
| 2015-04-27 | 2015-04-23 | 11.219 | 32,829,784 | +1,654,670 | 0.08% | 368,305,901 |
| 2015-04-24 | 2015-04-22 | 11.385 | 31,175,114 | +761,993 | 0.08% | 354,933,722 |
| 2015-04-23 | 2015-04-21 | 11.364 | 30,413,121 | -3,108,932 | 0.08% | 345,625,295 |
| 2015-04-22 | 2015-04-20 | 10.906 | 33,522,053 | +447,299 | 0.08% | 365,606,394 |
| 2015-04-21 | 2015-04-17 | 11.198 | 33,074,754 | -10,411,830 | 0.08% | 370,365,722 |
| 2015-04-20 | 2015-04-16 | 11.489 | 43,486,584 | +6,023,881 | 0.11% | 499,627,413 |
| 2015-04-17 | 2015-04-15 | 11.510 | 37,462,703 | -1,020,956 | 0.09% | 431,197,394 |
| 2015-04-16 | 2015-04-14 | 11.115 | 38,483,659 | -2,696,811 | 0.10% | 427,729,793 |
| 2015-04-15 | 2015-04-13 | 11.344 | 41,180,470 | -16,434,124 | 0.10% | 467,132,075 |
| 2015-04-14 | 2015-04-10 | 10.449 | 57,614,594 | -1,192,219 | 0.14% | 601,988,383 |
| 2015-04-13 | 2015-04-09 | 10.220 | 58,806,813 | -3,161,752 | 0.15% | 600,981,389 |
| 2015-04-10 | 2015-04-08 | 10.074 | 61,968,565 | -1,430,684 | 0.15% | 624,264,571 |
| 2015-04-09 | 2015-04-02 | 9.616 | 63,399,249 | -1,290,630 | 0.16% | 609,646,347 |
| 2015-04-08 | 2015-04-01 | 9.512 | 64,689,879 | +5,159,552 | 0.16% | 615,324,810 |
| 2015-04-02 | 2015-03-31 | 9.325 | 59,530,327 | +408,003 | 0.15% | 555,096,091 |
| 2015-04-01 | 2015-03-30 | 9.283 | 59,122,324 | +4,032,416 | 0.15% | 548,830,506 |
| 2015-03-31 | 2015-03-27 | 8.992 | 55,089,908 | -10,636,480 | 0.14% | 495,344,883 |
| 2015-03-30 | 2015-03-26 | 9.075 | 65,726,388 | +6,045,982 | 0.16% | 596,455,631 |
| 2015-03-27 | 2015-03-25 | 9.158 | 59,680,406 | +12,396,088 | 0.15% | 546,558,097 |
| 2015-03-26 | 2015-03-24 | 9.179 | 47,284,318 | +407,902 | 0.12% | 434,017,865 |
| 2015-03-25 | 2015-03-23 | 9.283 | 46,876,416 | +1,200,164 | 0.12% | 435,152,162 |
| 2015-03-24 | 2015-03-20 | 9.262 | 45,676,252 | +18,155,721 | 0.11% | 423,060,383 |
| 2015-03-23 | 2015-03-19 | 9.262 | 27,520,531 | +13,102,830 | 0.07% | 254,899,338 |
| 2015-03-20 | 2015-03-18 | 9.200 | 14,417,701 | +1,644,580 | 0.04% | 132,638,674 |
| 2015-03-19 | 2015-03-17 | 9.116 | 12,773,121 | +5,895,610 | 0.03% | 116,445,584 |
| 2015-03-18 | 2015-03-16 | 9.137 | 6,877,511 | +5,602,395 | 0.02% | 62,841,668 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,275,116 | -6,826,110 | 0.00% | 11,544,918 |
| 2015-03-16 | 2015-03-12 | 8.867 | 8,101,226 | -2,072,661 | 0.02% | 71,831,053 |
| 2015-03-13 | 2015-03-11 | 8.721 | 10,173,887 | +236,862 | 0.03% | 88,726,392 |
| 2015-03-12 | 2015-03-10 | 8.742 | 9,937,025 | +4,060,762 | 0.02% | 86,867,547 |
| 2015-03-11 | 2015-03-09 | 8.929 | 5,876,263 | -3,450,110 | 0.01% | 52,469,920 |
| 2015-03-10 | 2015-03-06 | 8.804 | 9,326,373 | -7,670,637 | 0.02% | 82,111,698 |
| 2015-03-09 | 2015-03-05 | 8.804 | 16,997,010 | -8,624,076 | 0.04% | 149,645,887 |
| 2015-03-06 | 2015-03-04 | 8.950 | 25,621,086 | -7,314,369 | 0.06% | 229,307,298 |
| 2015-03-05 | 2015-03-03 | 9.137 | 32,935,455 | -11,161,900 | 0.08% | 300,940,110 |
| 2015-03-04 | 2015-03-02 | 9.345 | 44,097,355 | +9,029,576 | 0.11% | 412,107,738 |
| 2015-03-03 | 2015-02-27 | 9.283 | 35,067,779 | +3,666,793 | 0.09% | 325,532,990 |
| 2015-03-02 | 2015-02-26 | 9.304 | 31,400,986 | +6,136,307 | 0.08% | 292,147,851 |
| 2015-02-27 | 2015-02-25 | 9.200 | 25,264,679 | +328,147 | 0.06% | 232,427,730 |
| 2015-02-26 | 2015-02-24 | 9.158 | 24,936,532 | +3,420,270 | 0.06% | 228,370,824 |
| 2015-02-25 | 2015-02-23 | 9.179 | 21,516,262 | -649,568 | 0.05% | 197,495,544 |
| 2015-02-24 | 2015-02-18 | 9.179 | 22,165,830 | -1,029,177 | 0.06% | 203,457,861 |
| 2015-02-23 | 2015-02-16 | 9.137 | 23,195,007 | +3,273,786 | 0.06% | 211,939,017 |
| 2015-02-17 | 2015-02-13 | 9.158 | 19,921,221 | -219,566 | 0.05% | 182,440,191 |
| 2015-02-16 | 2015-02-12 | 9.033 | 20,140,787 | +442,941 | 0.05% | 181,935,753 |
| 2015-02-13 | 2015-02-11 | 8.888 | 19,697,846 | -2,034,224 | 0.05% | 175,064,666 |
| 2015-02-12 | 2015-02-10 | 8.971 | 21,732,070 | +544,349 | 0.05% | 194,953,148 |
| 2015-02-11 | 2015-02-09 | 8.888 | 21,187,721 | +4,952,285 | 0.05% | 188,305,935 |
| 2015-02-10 | 2015-02-06 | 9.012 | 16,235,436 | +2,153,376 | 0.04% | 146,320,016 |
| 2015-02-09 | 2015-02-05 | 9.158 | 14,082,060 | -3,676,713 | 0.04% | 128,964,671 |
| 2015-02-06 | 2015-02-04 | 9.012 | 17,758,773 | -3,314,143 | 0.04% | 160,048,917 |
| 2015-02-05 | 2015-02-03 | 8.992 | 21,072,916 | -5,952,775 | 0.05% | 189,478,645 |
| 2015-02-04 | 2015-02-02 | 8.929 | 27,025,691 | +1,003,660 | 0.07% | 241,315,927 |
| 2015-02-03 | 2015-01-30 | 9.033 | 26,022,031 | +2,123,589 | 0.06% | 235,062,205 |
| 2015-02-02 | 2015-01-29 | 9.054 | 23,898,442 | -8,841,273 | 0.06% | 216,376,820 |
| 2015-01-30 | 2015-01-28 | 9.262 | 32,739,715 | -3,158,958 | 0.08% | 303,240,213 |
| 2015-01-29 | 2015-01-27 | 9.241 | 35,898,673 | +4,890,019 | 0.09% | 331,751,773 |
| 2015-01-28 | 2015-01-26 | 9.429 | 31,008,654 | -7,804,909 | 0.08% | 292,370,132 |
| 2015-01-27 | 2015-01-23 | 9.408 | 38,813,563 | +6,864,188 | 0.10% | 365,152,126 |
| 2015-01-26 | 2015-01-22 | 9.283 | 31,949,375 | +9,045,430 | 0.08% | 296,584,952 |
| 2015-01-23 | 2015-01-21 | 9.158 | 22,903,945 | -1,308,265 | 0.06% | 209,756,224 |
| 2015-01-22 | 2015-01-20 | 8.929 | 24,212,210 | +1,474,501 | 0.06% | 216,193,987 |
| 2015-01-21 | 2015-01-19 | 8.700 | 22,737,709 | -4,735,795 | 0.06% | 197,822,130 |
| 2015-01-20 | 2015-01-16 | 9.241 | 27,473,504 | -8,943,094 | 0.07% | 253,891,938 |
| 2015-01-19 | 2015-01-15 | 9.304 | 36,416,598 | +15,480,096 | 0.09% | 338,811,999 |
| 2015-01-16 | 2015-01-14 | 9.179 | 20,936,502 | -3,158,478 | 0.05% | 192,173,987 |
| 2015-01-15 | 2015-01-13 | 9.158 | 24,094,980 | +5,507,397 | 0.06% | 220,663,821 |
| 2015-01-14 | 2015-01-12 | 9.137 | 18,587,583 | -2,952,828 | 0.05% | 169,839,745 |
| 2015-01-13 | 2015-01-09 | 9.241 | 21,540,411 | -582,786 | 0.05% | 199,062,220 |
| 2015-01-12 | 2015-01-08 | 9.221 | 22,123,197 | -1,798,324 | 0.06% | 203,987,474 |
| 2015-01-09 | 2015-01-07 | 9.262 | 23,921,521 | -16,346,165 | 0.06% | 221,564,761 |
| 2015-01-08 | 2015-01-06 | 9.179 | 40,267,686 | -13,136,461 | 0.10% | 369,612,925 |
| 2015-01-07 | 2015-01-05 | 9.241 | 53,404,147 | -16,627,891 | 0.13% | 493,525,776 |
| 2015-01-06 | 2015-01-02 | 9.221 | 70,032,038 | -988,746 | 0.17% | 645,732,103 |
| 2015-01-05 | 2014-12-31 | 9.096 | 71,020,784 | +9,057,922 | 0.18% | 645,979,575 |
| 2015-01-02 | 2014-12-29 | 9.033 | 61,962,862 | +12,351,406 | 0.15% | 559,722,913 |
| 2014-12-30 | 2014-12-24 | 8.763 | 49,611,456 | +21,802,127 | 0.12% | 434,726,341 |
| 2014-12-29 | 2014-12-22 | 9.012 | 27,809,329 | +6,153,122 | 0.07% | 250,628,407 |
| 2014-12-23 | 2014-12-19 | 8.679 | 21,656,207 | +15,660,264 | 0.05% | 187,962,121 |
| 2014-12-22 | 2014-12-18 | 8.617 | 5,995,943 | +1,991,465 | 0.01% | 51,666,581 |
| 2014-12-19 | 2014-12-17 | 8.617 | 4,004,478 | -2,502,663 | 0.01% | 34,506,280 |
| 2014-12-18 | 2014-12-16 | 8.388 | 6,507,141 | +459,262 | 0.02% | 54,581,712 |
| 2014-12-17 | 2014-12-15 | 8.513 | 6,047,879 | +862,407 | 0.02% | 51,484,712 |
| 2014-12-16 | 2014-12-12 | 8.554 | 5,185,472 | -8,007,178 | 0.01% | 44,359,026 |
| 2014-12-15 | 2014-12-11 | 8.534 | 13,192,650 | -2,604,999 | 0.03% | 112,581,695 |
| 2014-12-12 | 2014-12-10 | 8.659 | 15,797,649 | -4,404,951 | 0.04% | 136,784,749 |
| 2014-12-11 | 2014-12-09 | 8.638 | 20,202,600 | -4,979,383 | 0.05% | 174,504,748 |
| 2014-12-10 | 2014-12-08 | 8.992 | 25,181,983 | +391,744 | 0.06% | 226,425,617 |
| 2014-12-09 | 2014-12-05 | 8.596 | 24,790,239 | -5,219,608 | 0.06% | 213,099,609 |
| 2014-12-08 | 2014-12-04 | 8.659 | 30,009,847 | -523,691 | 0.07% | 259,841,790 |
| 2014-12-05 | 2014-12-03 | 8.388 | 30,533,538 | -11,389,487 | 0.08% | 256,114,439 |
| 2014-12-04 | 2014-12-02 | 8.471 | 41,923,025 | -16,825,356 | 0.10% | 355,139,442 |
| 2014-12-03 | 2014-12-01 | 8.138 | 58,748,381 | -21,432,265 | 0.15% | 478,106,389 |
| 2014-12-02 | 2014-11-28 | 8.326 | 80,180,646 | -1,615,614 | 0.20% | 667,546,356 |
| 2014-12-01 | 2014-11-27 | 8.034 | 81,796,260 | +6,015,094 | 0.20% | 657,162,296 |
| 2014-11-28 | 2014-11-26 | 8.097 | 75,781,166 | +12,721,352 | 0.19% | 613,568,099 |
| 2014-11-27 | 2014-11-25 | 7.909 | 63,059,814 | +11,553,956 | 0.16% | 498,756,041 |
| 2014-11-26 | 2014-11-24 | 7.930 | 51,505,858 | +12,914,974 | 0.13% | 408,444,911 |
| 2014-11-25 | 2014-11-21 | 7.764 | 38,590,884 | -4,642,588 | 0.10% | 299,602,509 |
| 2014-11-24 | 2014-11-20 | 7.722 | 43,233,472 | +5,069,227 | 0.11% | 333,845,796 |
| 2014-11-21 | 2014-11-19 | 7.722 | 38,164,245 | +5,071,629 | 0.09% | 294,701,585 |
| 2014-11-20 | 2014-11-18 | 7.764 | 33,092,616 | -1,143,282 | 0.08% | 256,916,395 |
| 2014-11-19 | 2014-11-17 | 7.868 | 34,235,898 | -3,747,509 | 0.09% | 269,355,229 |
| 2014-11-18 | 2014-11-14 | 8.013 | 37,983,407 | +2,503,144 | 0.09% | 304,373,287 |
| 2014-11-17 | 2014-11-13 | 8.034 | 35,480,263 | +7,291,788 | 0.09% | 285,053,267 |
| 2014-11-14 | 2014-11-12 | 7.993 | 28,188,475 | -10,100,498 | 0.07% | 225,296,628 |
| 2014-11-13 | 2014-11-11 | 7.909 | 38,288,973 | -7,475,801 | 0.10% | 302,837,186 |
| 2014-11-12 | 2014-11-10 | 7.680 | 45,764,774 | -126,710 | 0.11% | 351,487,250 |
| 2014-11-11 | 2014-11-07 | 7.639 | 45,891,484 | +1,500,925 | 0.11% | 350,550,066 |
| 2014-11-10 | 2014-11-06 | 7.639 | 44,390,559 | -742,295 | 0.11% | 339,084,990 |
| 2014-11-07 | 2014-11-05 | 7.680 | 45,132,854 | -4,015,975 | 0.11% | 346,633,914 |
| 2014-11-06 | 2014-11-04 | 7.743 | 49,148,829 | +3,450,111 | 0.12% | 380,546,737 |
| 2014-11-05 | 2014-11-03 | 7.701 | 45,698,718 | -6,368,844 | 0.11% | 351,931,085 |
| 2014-11-04 | 2014-10-31 | 7.722 | 52,067,562 | -1,451,134 | 0.13% | 402,062,010 |
| 2014-11-03 | 2014-10-30 | 7.659 | 53,518,696 | -1,767,744 | 0.13% | 409,925,777 |
| 2014-10-31 | 2014-10-29 | 7.722 | 55,286,440 | +8,405,952 | 0.14% | 426,917,957 |
| 2014-10-30 | 2014-10-28 | 7.659 | 46,880,488 | +4,554,129 | 0.12% | 359,080,507 |
| 2014-10-29 | 2014-10-27 | 7.451 | 42,326,359 | -1,405,797 | 0.11% | 315,388,479 |
| 2014-10-28 | 2014-10-24 | 7.472 | 43,732,156 | -2,910,565 | 0.11% | 326,773,797 |
| 2014-10-27 | 2014-10-23 | 7.472 | 46,642,721 | +3,672,559 | 0.12% | 348,522,013 |
| 2014-10-24 | 2014-10-22 | 7.451 | 42,970,162 | +4,898,667 | 0.11% | 320,185,680 |
| 2014-10-23 | 2014-10-21 | 7.326 | 38,071,495 | +1,047,861 | 0.09% | 278,929,521 |
| 2014-10-22 | 2014-10-20 | 7.326 | 37,023,634 | -1,235,779 | 0.09% | 271,252,403 |
| 2014-10-21 | 2014-10-17 | 7.306 | 38,259,413 | +3,062,291 | 0.10% | 279,509,972 |
| 2014-10-20 | 2014-10-16 | 7.285 | 35,197,122 | +2,608,363 | 0.09% | 256,405,351 |
| 2014-10-17 | 2014-10-15 | 7.347 | 32,588,759 | +2,756,341 | 0.08% | 239,438,738 |
| 2014-10-16 | 2014-10-14 | 7.285 | 29,832,418 | -1,096,867 | 0.07% | 217,324,349 |
| 2014-10-15 | 2014-10-13 | 7.264 | 30,929,285 | +6,724,857 | 0.08% | 224,671,091 |
| 2014-10-14 | 2014-10-10 | 7.222 | 24,204,428 | +4,356,720 | 0.06% | 174,813,990 |
| 2014-10-13 | 2014-10-09 | 7.347 | 19,847,708 | +316,616 | 0.05% | 145,826,669 |
| 2014-10-10 | 2014-10-08 | 7.285 | 19,531,092 | +6,112,227 | 0.05% | 142,280,852 |
| 2014-10-09 | 2014-10-07 | 7.347 | 13,418,865 | -2,135,120 | 0.03% | 98,592,159 |
| 2014-10-08 | 2014-10-06 | 7.306 | 15,553,985 | -5,702,774 | 0.04% | 113,632,008 |
| 2014-10-07 | 2014-10-03 | 7.264 | 21,256,759 | +1,413,003 | 0.05% | 154,409,623 |
| 2014-10-06 | 2014-09-30 | 7.243 | 19,843,756 | -244,068 | 0.05% | 143,732,510 |
| 2014-10-03 | 2014-09-29 | 7.347 | 20,087,824 | -913,336 | 0.05% | 147,590,868 |
| 2014-09-30 | 2014-09-26 | 7.451 | 21,001,160 | +717,793 | 0.05% | 156,486,976 |
| 2014-09-29 | 2014-09-25 | 7.472 | 20,283,367 | +2,869,548 | 0.05% | 151,560,624 |
| 2014-09-26 | 2014-09-24 | 7.535 | 17,413,819 | -3,551,005 | 0.04% | 131,206,238 |
| 2014-09-25 | 2014-09-23 | 7.431 | 20,964,824 | +5,843,712 | 0.05% | 155,779,865 |
| 2014-09-24 | 2014-09-22 | 7.431 | 15,121,112 | -4,534,967 | 0.04% | 112,357,957 |
| 2014-09-23 | 2014-09-19 | 7.535 | 19,656,079 | -2,771,715 | 0.05% | 148,100,780 |
| 2014-09-22 | 2014-09-18 | 7.576 | 22,427,794 | -2,879,817 | 0.06% | 169,918,173 |
| 2014-09-19 | 2014-09-17 | 7.618 | 25,307,611 | +3,757,599 | 0.06% | 192,789,831 |
| 2014-09-18 | 2014-09-16 | 7.493 | 21,550,012 | -221,968 | 0.05% | 161,473,740 |
| 2014-09-17 | 2014-09-15 | 7.493 | 21,771,980 | +1,904,503 | 0.05% | 163,136,941 |
| 2014-09-16 | 2014-09-12 | 7.576 | 19,867,477 | +1,791,118 | 0.05% | 150,520,617 |
| 2014-09-15 | 2014-09-11 | 7.597 | 18,076,359 | -6,197,804 | 0.04% | 137,326,929 |
| 2014-09-12 | 2014-09-10 | 7.618 | 24,274,163 | -9,259,711 | 0.06% | 184,917,169 |
| 2014-09-11 | 2014-09-08 | 7.784 | 33,533,874 | +2,847,127 | 0.08% | 261,040,094 |
| 2014-09-10 | 2014-09-05 | 7.784 | 30,686,747 | -1,363,998 | 0.08% | 238,877,003 |
| 2014-09-08 | 2014-09-04 | 7.722 | 32,050,745 | -3,787,867 | 0.08% | 247,493,573 |
| 2014-09-05 | 2014-09-03 | 7.680 | 35,838,612 | +6,904,066 | 0.09% | 275,251,335 |
| 2014-09-04 | 2014-09-02 | 7.472 | 28,934,546 | +1,381,773 | 0.07% | 216,203,643 |
| 2014-09-03 | 2014-09-01 | 7.472 | 27,552,773 | -2,262,919 | 0.07% | 205,878,810 |
| 2014-09-02 | 2014-08-29 | 7.493 | 29,815,692 | +7,958,248 | 0.07% | 223,408,288 |
| 2014-09-01 | 2014-08-28 | 7.514 | 21,857,444 | -4,975,540 | 0.05% | 164,232,258 |
| 2014-08-29 | 2014-08-27 | 7.576 | 26,832,984 | -1,062,274 | 0.07% | 203,292,915 |
| 2014-08-28 | 2014-08-26 | 7.659 | 27,895,258 | -2,247,438 | 0.07% | 213,663,377 |
| 2014-08-27 | 2014-08-25 | 7.680 | 30,142,696 | +2,418,105 | 0.08% | 231,504,985 |
| 2014-08-26 | 2014-08-22 | 7.639 | 27,724,591 | +1,215,538 | 0.07% | 211,779,101 |
| 2014-08-25 | 2014-08-21 | 7.597 | 26,509,053 | +13,820,682 | 0.07% | 201,390,493 |
| 2014-08-22 | 2014-08-20 | 7.639 | 12,688,371 | -7,708,338 | 0.03% | 96,922,324 |
| 2014-08-21 | 2014-08-19 | 7.659 | 20,396,709 | +157,107 | 0.05% | 156,228,335 |
| 2014-08-20 | 2014-08-18 | 7.639 | 20,239,602 | -3,232,467 | 0.05% | 154,603,713 |
| 2014-08-19 | 2014-08-15 | 7.680 | 23,472,069 | -905,648 | 0.06% | 180,272,560 |
| 2014-08-18 | 2014-08-14 | 7.680 | 24,377,717 | -28,908 | 0.06% | 187,228,210 |
| 2014-08-15 | 2014-08-13 | 7.722 | 24,406,625 | +619,781 | 0.06% | 188,466,222 |
| 2014-08-14 | 2014-08-12 | 7.659 | 23,786,844 | -5,890,797 | 0.06% | 182,195,032 |
| 2014-08-13 | 2014-08-11 | 7.618 | 29,677,641 | +1,046,901 | 0.07% | 226,080,107 |
| 2014-08-12 | 2014-08-08 | 7.535 | 28,630,740 | -3,041,729 | 0.07% | 215,721,301 |
| 2014-08-11 | 2014-08-07 | 7.597 | 31,672,469 | -4,183,757 | 0.08% | 240,617,201 |
| 2014-08-08 | 2014-08-06 | 7.618 | 35,856,226 | -3,053,740 | 0.09% | 273,147,701 |
| 2014-08-07 | 2014-08-05 | 7.639 | 38,909,966 | -11,488,518 | 0.10% | 297,220,529 |
| 2014-08-06 | 2014-08-04 | 7.680 | 50,398,484 | -1,995,309 | 0.13% | 387,075,538 |
| 2014-08-05 | 2014-08-01 | 7.618 | 52,393,793 | +275,779 | 0.13% | 399,128,567 |
| 2014-08-04 | 2014-07-31 | 7.743 | 52,118,014 | +7,064,055 | 0.13% | 403,536,372 |
| 2014-08-01 | 2014-07-30 | 7.764 | 45,053,959 | +6,997,198 | 0.11% | 349,778,957 |
| 2014-07-31 | 2014-07-29 | 7.784 | 38,056,761 | +2,744,330 | 0.09% | 296,247,922 |
| 2014-07-30 | 2014-07-28 | 7.701 | 35,312,431 | -566,921 | 0.09% | 271,945,094 |
| 2014-07-29 | 2014-07-25 | 7.597 | 35,879,352 | -7,476,281 | 0.09% | 272,577,085 |
| 2014-07-28 | 2014-07-24 | 7.535 | 43,355,633 | -6,240,162 | 0.11% | 326,667,545 |
| 2014-07-25 | 2014-07-23 | 7.472 | 49,595,795 | +3,977,164 | 0.12% | 370,587,863 |
| 2014-07-24 | 2014-07-22 | 7.347 | 45,618,631 | +7,227,888 | 0.11% | 335,172,856 |
| 2014-07-23 | 2014-07-21 | 7.264 | 38,390,743 | -2,894,710 | 0.10% | 278,871,307 |
| 2014-07-22 | 2014-07-18 | 7.326 | 41,285,453 | -5,464,157 | 0.10% | 302,476,476 |
| 2014-07-21 | 2014-07-17 | 7.326 | 46,749,610 | -406,941 | 0.12% | 342,509,438 |
| 2014-07-18 | 2014-07-16 | 7.347 | 47,156,551 | -2,661,212 | 0.12% | 346,472,385 |
| 2014-07-17 | 2014-07-15 | 7.326 | 49,817,763 | +1,498,523 | 0.12% | 364,988,157 |
| 2014-07-16 | 2014-07-14 | 7.285 | 48,319,240 | -3,134,936 | 0.12% | 351,997,863 |
| 2014-07-15 | 2014-07-11 | 7.222 | 51,454,176 | +2,075,063 | 0.13% | 371,622,491 |
| 2014-07-14 | 2014-07-10 | 7.202 | 49,379,113 | -2,367,657 | 0.12% | 355,607,793 |
| 2014-07-11 | 2014-07-09 | 7.264 | 51,746,770 | +2,221,184 | 0.13% | 375,889,817 |
| 2014-07-10 | 2014-07-08 | 7.472 | 49,525,586 | +1,424,534 | 0.12% | 370,063,250 |
| 2014-07-09 | 2014-07-07 | 7.472 | 48,101,052 | -3,817,175 | 0.12% | 359,418,900 |
| 2014-07-08 | 2014-07-04 | 7.493 | 51,918,227 | -5,717,834 | 0.13% | 389,022,070 |
| 2014-07-07 | 2014-07-03 | 7.389 | 57,636,061 | -2,780,844 | 0.14% | 425,867,534 |
| 2014-07-04 | 2014-07-02 | 7.347 | 60,416,905 | +2,694,363 | 0.15% | 443,899,920 |
| 2014-07-03 | 2014-06-30 | 7.222 | 57,722,542 | +2,401,288 | 0.14% | 416,895,119 |
| 2014-07-02 | 2014-06-27 | 7.264 | 55,321,254 | -5,172,523 | 0.14% | 401,854,957 |
| 2014-06-30 | 2014-06-26 | 7.243 | 60,493,777 | +6,083,456 | 0.15% | 438,169,185 |
| 2014-06-27 | 2014-06-25 | 7.118 | 54,410,321 | -8,232,028 | 0.14% | 387,310,509 |
| 2014-06-26 | 2014-06-24 | 7.118 | 62,642,349 | -10,547,797 | 0.16% | 445,908,784 |
| 2014-06-25 | 2014-06-23 | 7.035 | 73,190,146 | +3,912,784 | 0.18% | 514,897,995 |
| 2014-06-24 | 2014-06-20 | 7.222 | 69,277,362 | +5,632,314 | 0.17% | 500,348,617 |
| 2014-06-23 | 2014-06-19 | 7.243 | 63,645,048 | +4,206,819 | 0.16% | 460,994,506 |
| 2014-06-20 | 2014-06-18 | 8.292 | 59,438,229 | +21,758,764 | 0.15% | 492,889,683 |
| 2014-06-19 | 2014-06-17 | 8.337 | 37,679,465 | +5,848,284 | 0.09% | 314,135,673 |
| 2014-06-18 | 2014-06-16 | 8.337 | 31,831,181 | -1,521,202 | 0.08% | 265,378,223 |
| 2014-06-17 | 2014-06-13 | 8.382 | 33,352,383 | -251,664 | 0.09% | 279,547,519 |
| 2014-06-16 | 2014-06-12 | 8.337 | 33,604,047 | +1,882,773 | 0.09% | 280,158,700 |
| 2014-06-13 | 2014-06-11 | 8.315 | 31,721,274 | -5,027,027 | 0.08% | 263,754,805 |
| 2014-06-12 | 2014-06-10 | 8.315 | 36,748,301 | +6,908,455 | 0.10% | 305,553,332 |
| 2014-06-11 | 2014-06-09 | 8.248 | 29,839,846 | +462,506 | 0.08% | 246,115,649 |
| 2014-06-10 | 2014-06-06 | 8.092 | 29,377,340 | +1,701,539 | 0.08% | 237,716,880 |
| 2014-06-09 | 2014-06-05 | 8.270 | 27,675,801 | -742,881 | 0.07% | 228,883,790 |
| 2014-06-06 | 2014-06-04 | 8.248 | 28,418,682 | -85,263 | 0.08% | 234,394,050 |
| 2014-06-05 | 2014-06-03 | 8.292 | 28,503,945 | -6,094,648 | 0.08% | 236,368,086 |
| 2014-06-04 | 2014-05-30 | 8.226 | 34,598,593 | -90,207 | 0.09% | 284,593,995 |
| 2014-06-03 | 2014-05-29 | 8.070 | 34,688,800 | +6,638,829 | 0.09% | 279,923,123 |
| 2014-05-30 | 2014-05-28 | 8.114 | 28,049,971 | +3,020,460 | 0.07% | 227,601,294 |
| 2014-05-29 | 2014-05-27 | 8.047 | 25,029,511 | -2,243,323 | 0.07% | 201,419,027 |
| 2014-05-28 | 2014-05-26 | 8.047 | 27,272,834 | -4,764,091 | 0.07% | 219,471,635 |
| 2014-05-27 | 2014-05-23 | 8.025 | 32,036,925 | +4,882,807 | 0.09% | 257,095,368 |
| 2014-05-26 | 2014-05-22 | 8.003 | 27,154,118 | +4,748,826 | 0.07% | 217,305,679 |
| 2014-05-23 | 2014-05-21 | 7.958 | 22,405,292 | -731,666 | 0.06% | 178,303,452 |
| 2014-05-22 | 2014-05-20 | 7.847 | 23,136,958 | +1,283,086 | 0.06% | 181,547,323 |
| 2014-05-21 | 2014-05-19 | 7.824 | 21,853,872 | -3,669,547 | 0.06% | 170,992,255 |
| 2014-05-20 | 2014-05-16 | 7.824 | 25,523,419 | -4,358,147 | 0.07% | 199,704,060 |
| 2014-05-19 | 2014-05-15 | 7.824 | 29,881,566 | -1,461,987 | 0.08% | 233,803,710 |
| 2014-05-16 | 2014-05-14 | 7.780 | 31,343,553 | +283,964 | 0.08% | 243,845,407 |
| 2014-05-15 | 2014-05-13 | 7.646 | 31,059,589 | -2,779,076 | 0.08% | 237,482,030 |
| 2014-05-14 | 2014-05-12 | 7.646 | 33,838,665 | +10,519,482 | 0.09% | 258,730,882 |
| 2014-05-13 | 2014-05-09 | 7.557 | 23,319,183 | -2,191,051 | 0.06% | 176,219,497 |
| 2014-05-12 | 2014-05-08 | 7.579 | 25,510,234 | +3,596,424 | 0.07% | 193,345,597 |
| 2014-05-09 | 2014-05-07 | 7.535 | 21,913,810 | -5,913,853 | 0.06% | 165,110,814 |
| 2014-05-08 | 2014-05-05 | 7.579 | 27,827,663 | -4,881,214 | 0.07% | 210,909,712 |
| 2014-05-07 | 2014-05-02 | 7.557 | 32,708,877 | +4,109,623 | 0.09% | 247,175,977 |
| 2014-05-05 | 2014-04-30 | 7.601 | 28,599,254 | -8,381,190 | 0.08% | 217,395,230 |
| 2014-05-02 | 2014-04-29 | 7.668 | 36,980,444 | +4,312,427 | 0.10% | 283,577,318 |
| 2014-04-30 | 2014-04-28 | 7.535 | 32,668,017 | -7,882,907 | 0.09% | 246,138,982 |
| 2014-04-29 | 2014-04-25 | 7.512 | 40,550,924 | -1,644,119 | 0.11% | 304,629,237 |
| 2014-04-28 | 2014-04-24 | 7.624 | 42,195,043 | +1,387,520 | 0.11% | 321,683,264 |
| 2014-04-25 | 2014-04-23 | 7.557 | 40,807,523 | -4,165,249 | 0.11% | 308,376,205 |
| 2014-04-24 | 2014-04-22 | 7.668 | 44,972,772 | +3,035,226 | 0.12% | 344,864,926 |
| 2014-04-23 | 2014-04-17 | 7.780 | 41,937,546 | +205,907 | 0.11% | 326,264,159 |
| 2014-04-22 | 2014-04-16 | 7.713 | 41,731,639 | +2,018,251 | 0.11% | 321,871,459 |
| 2014-04-17 | 2014-04-15 | 7.713 | 39,713,388 | -13,812,209 | 0.11% | 306,304,915 |
| 2014-04-16 | 2014-04-14 | 7.824 | 53,525,597 | +19,561,655 | 0.14% | 418,802,788 |
| 2014-04-15 | 2014-04-11 | 7.824 | 33,963,942 | +6,202,340 | 0.09% | 265,745,632 |
| 2014-04-14 | 2014-04-10 | 7.824 | 27,761,602 | -3,285,845 | 0.07% | 217,216,378 |
| 2014-04-11 | 2014-04-09 | 7.847 | 31,047,447 | -1,200,094 | 0.08% | 243,618,063 |
| 2014-04-10 | 2014-04-08 | 7.757 | 32,247,541 | -1,206,187 | 0.09% | 250,159,370 |
| 2014-04-09 | 2014-04-07 | 7.624 | 33,453,728 | -5,816,994 | 0.09% | 255,041,912 |
| 2014-04-08 | 2014-04-04 | 7.535 | 39,270,722 | +4,933,252 | 0.10% | 295,887,429 |
| 2014-04-07 | 2014-04-03 | 7.579 | 34,337,470 | +1,326,958 | 0.09% | 260,248,441 |
| 2014-04-04 | 2014-04-02 | 7.535 | 33,010,512 | -1,156,939 | 0.09% | 248,719,530 |
| 2014-04-03 | 2014-04-01 | 7.691 | 34,167,451 | +1,910,587 | 0.09% | 262,768,077 |
| 2014-04-02 | 2014-03-31 | 7.668 | 32,256,864 | +3,201,208 | 0.09% | 247,355,467 |
| 2014-04-01 | 2014-03-28 | 7.579 | 29,055,656 | +643,292 | 0.08% | 220,216,842 |
| 2014-03-31 | 2014-03-27 | 7.468 | 28,412,364 | +1,710,051 | 0.08% | 212,174,459 |
| 2014-03-28 | 2014-03-26 | 7.356 | 26,702,313 | +69,533 | 0.07% | 196,428,160 |
| 2014-03-27 | 2014-03-25 | 7.178 | 26,632,780 | +1,914,175 | 0.07% | 191,167,165 |
| 2014-03-26 | 2014-03-24 | 7.133 | 24,718,605 | -4,701,998 | 0.07% | 176,325,394 |
| 2014-03-25 | 2014-03-21 | 6.933 | 29,420,603 | +1,810,100 | 0.08% | 203,963,702 |
| 2014-03-24 | 2014-03-20 | 6.777 | 27,610,503 | -3,014,658 | 0.07% | 187,106,480 |
| 2014-03-21 | 2014-03-19 | 6.888 | 30,625,161 | +4,053,548 | 0.08% | 210,949,154 |
| 2014-03-20 | 2014-03-18 | 6.933 | 26,571,613 | -1,586,014 | 0.07% | 184,212,559 |
| 2014-03-19 | 2014-03-17 | 6.933 | 28,157,627 | -855,480 | 0.08% | 195,207,890 |
| 2014-03-18 | 2014-03-14 | 6.933 | 29,013,107 | +5,316,357 | 0.08% | 201,138,662 |
| 2014-03-17 | 2014-03-13 | 6.933 | 23,696,750 | -4,401,662 | 0.06% | 164,282,046 |
| 2014-03-14 | 2014-03-12 | 6.955 | 28,098,412 | -3,137,507 | 0.07% | 195,423,730 |
| 2014-03-13 | 2014-03-11 | 7.044 | 31,235,919 | +2,427,598 | 0.08% | 220,030,202 |
| 2014-03-12 | 2014-03-10 | 7.044 | 28,808,321 | -3,729,277 | 0.08% | 202,929,861 |
| 2014-03-11 | 2014-03-07 | 7.156 | 32,537,598 | +2,477,616 | 0.09% | 232,825,985 |
| 2014-03-10 | 2014-03-06 | 7.133 | 30,059,982 | +5,473,147 | 0.08% | 214,427,075 |
| 2014-03-07 | 2014-03-05 | 7.133 | 24,586,835 | -8,946,203 | 0.07% | 175,385,438 |
| 2014-03-06 | 2014-03-04 | 7.178 | 33,533,038 | +5,017,768 | 0.09% | 240,696,458 |
| 2014-03-05 | 2014-03-03 | 7.178 | 28,515,270 | -476,413 | 0.08% | 204,679,472 |
| 2014-03-04 | 2014-02-28 | 7.267 | 28,991,683 | +3,109,267 | 0.08% | 210,684,194 |
| 2014-03-03 | 2014-02-27 | 7.334 | 25,882,416 | +908,415 | 0.07% | 189,819,856 |
| 2014-02-28 | 2014-02-26 | 7.245 | 24,974,001 | +3,733,028 | 0.07% | 180,930,762 |
| 2014-02-27 | 2014-02-25 | 7.222 | 21,240,973 | -1,084,266 | 0.06% | 153,412,358 |
| 2014-02-26 | 2014-02-24 | 7.200 | 22,325,239 | +1,123,294 | 0.06% | 160,745,775 |
| 2014-02-25 | 2014-02-21 | 7.245 | 21,201,945 | +5,023,115 | 0.06% | 153,603,104 |
| 2014-02-24 | 2014-02-20 | 7.289 | 16,178,830 | +1,538,357 | 0.04% | 117,933,121 |
| 2014-02-21 | 2014-02-19 | 7.334 | 14,640,473 | -4,845,775 | 0.04% | 107,372,220 |
| 2014-02-20 | 2014-02-18 | 7.334 | 19,486,248 | +2,113,353 | 0.05% | 142,910,800 |
| 2014-02-19 | 2014-02-17 | 7.379 | 17,372,895 | +3,606,043 | 0.05% | 128,186,154 |
| 2014-02-18 | 2014-02-14 | 7.289 | 13,766,852 | +3,466,330 | 0.04% | 100,351,374 |
| 2014-02-17 | 2014-02-13 | 7.245 | 10,300,522 | -399,455 | 0.03% | 74,624,859 |
| 2014-02-14 | 2014-02-12 | 7.356 | 10,699,977 | -3,393,904 | 0.03% | 78,711,413 |
| 2014-02-13 | 2014-02-11 | 7.245 | 14,093,881 | -1,831,093 | 0.04% | 102,106,852 |
| 2014-02-12 | 2014-02-10 | 7.089 | 15,924,974 | +6,507,084 | 0.04% | 112,887,740 |
| 2014-02-11 | 2014-02-07 | 7.178 | 9,417,890 | -2,032,417 | 0.03% | 67,600,579 |
| 2014-02-10 | 2014-02-06 | 7.111 | 11,450,307 | -818,435 | 0.03% | 81,423,308 |
| 2014-02-07 | 2014-02-05 | 7.089 | 12,268,742 | -3,953,061 | 0.03% | 86,969,722 |
| 2014-02-06 | 2014-02-04 | 7.156 | 16,221,803 | -1,887,126 | 0.04% | 116,076,708 |
| 2014-02-05 | 2014-01-30 | 7.334 | 18,108,929 | -6,372,188 | 0.05% | 132,809,637 |
| 2014-02-04 | 2014-01-28 | 7.245 | 24,481,117 | +2,957,801 | 0.07% | 177,359,934 |
| 2014-01-29 | 2014-01-27 | 7.245 | 21,523,316 | +2,061,316 | 0.06% | 155,931,361 |
| 2014-01-28 | 2014-01-24 | 7.379 | 19,462,000 | +3,015,624 | 0.05% | 143,600,645 |
| 2014-01-27 | 2014-01-23 | 7.445 | 16,446,376 | +929,290 | 0.04% | 122,449,667 |
| 2014-01-24 | 2014-01-22 | 7.646 | 15,517,086 | +4,777,268 | 0.04% | 118,643,845 |
| 2014-01-23 | 2014-01-21 | 7.646 | 10,739,818 | -2,975,793 | 0.03% | 82,116,791 |
| 2014-01-22 | 2014-01-20 | 7.490 | 13,715,611 | -1,386,173 | 0.04% | 102,729,545 |
| 2014-01-21 | 2014-01-17 | 7.557 | 15,101,784 | +700,713 | 0.04% | 114,121,870 |
| 2014-01-20 | 2014-01-16 | 7.624 | 14,401,071 | -1,903,230 | 0.04% | 109,789,757 |
| 2014-01-17 | 2014-01-15 | 7.624 | 16,304,301 | +3,254,547 | 0.04% | 124,299,453 |
| 2014-01-16 | 2014-01-14 | 7.624 | 13,049,754 | -517,684 | 0.03% | 99,487,693 |
| 2014-01-15 | 2014-01-13 | 7.668 | 13,567,438 | -1,734,971 | 0.04% | 104,039,251 |
| 2014-01-14 | 2014-01-10 | 7.713 | 15,302,409 | +1,293,494 | 0.04% | 118,025,767 |
| 2014-01-13 | 2014-01-09 | 7.624 | 14,008,915 | +7,918,951 | 0.04% | 106,800,069 |
| 2014-01-10 | 2014-01-08 | 7.735 | 6,089,964 | -6,759,558 | 0.02% | 47,106,965 |
| 2014-01-09 | 2014-01-07 | 7.646 | 12,849,522 | +5,744,377 | 0.03% | 98,247,616 |
| 2014-01-08 | 2014-01-06 | 7.646 | 7,105,145 | -6,812,873 | 0.02% | 54,326,033 |
| 2014-01-07 | 2014-01-03 | 7.713 | 13,918,018 | -20,589,250 | 0.04% | 107,348,114 |
| 2014-01-06 | 2014-01-02 | 7.914 | 34,507,268 | -6,490,791 | 0.09% | 273,073,689 |
| 2014-01-03 | 2013-12-31 | 7.958 | 40,998,059 | -391,179 | 0.11% | 326,266,467 |
| 2014-01-02 | 2013-12-27 | 7.980 | 41,389,238 | +3,417,434 | 0.11% | 330,302,138 |
| 2013-12-30 | 2013-12-24 | 7.980 | 37,971,804 | +11,387,212 | 0.10% | 303,029,692 |
| 2013-12-27 | 2013-12-20 | 7.802 | 26,584,592 | -6,845,633 | 0.07% | 207,414,432 |
| 2013-12-23 | 2013-12-19 | 7.847 | 33,430,225 | -4,495,936 | 0.09% | 262,314,858 |
| 2013-12-20 | 2013-12-18 | 7.958 | 37,926,161 | +1,778,698 | 0.10% | 301,820,009 |
| 2013-12-19 | 2013-12-17 | 8.003 | 36,147,463 | -198,730 | 0.10% | 289,276,529 |
| 2013-12-18 | 2013-12-16 | 8.025 | 36,346,193 | +2,008,381 | 0.10% | 291,677,116 |
| 2013-12-17 | 2013-12-13 | 8.070 | 34,337,812 | -12,372,523 | 0.09% | 277,090,806 |
| 2013-12-16 | 2013-12-12 | 8.003 | 46,710,335 | -5,890,115 | 0.12% | 373,807,799 |
| 2013-12-13 | 2013-12-11 | 8.070 | 52,600,450 | -7,536,476 | 0.14% | 424,462,138 |
| 2013-12-12 | 2013-12-10 | 8.270 | 60,136,926 | +749,161 | 0.16% | 497,343,059 |
| 2013-12-11 | 2013-12-09 | 8.292 | 59,387,765 | +6,631,651 | 0.16% | 492,471,212 |
| 2013-12-10 | 2013-12-06 | 8.315 | 52,756,114 | +2,373,542 | 0.14% | 438,654,468 |
| 2013-12-09 | 2013-12-05 | 8.226 | 50,382,572 | -2,676,795 | 0.13% | 414,426,605 |
| 2013-12-06 | 2013-12-04 | 8.226 | 53,059,367 | -1,993,129 | 0.14% | 436,444,835 |
| 2013-12-05 | 2013-12-03 | 8.292 | 55,052,496 | +1,056,901 | 0.15% | 456,521,128 |
| 2013-12-04 | 2013-12-02 | 8.404 | 53,995,595 | +459,815 | 0.14% | 453,775,045 |
| 2013-12-03 | 2013-11-29 | 8.359 | 53,535,780 | -6,266,206 | 0.14% | 447,523,999 |
| 2013-12-02 | 2013-11-28 | 8.292 | 59,801,986 | +7,048,423 | 0.16% | 495,906,127 |
| 2013-11-29 | 2013-11-27 | 8.337 | 52,753,563 | +35,439 | 0.14% | 439,809,217 |
| 2013-11-28 | 2013-11-26 | 8.248 | 52,718,124 | -989,362 | 0.14% | 434,813,079 |
| 2013-11-27 | 2013-11-25 | 8.292 | 53,707,486 | +2,528,757 | 0.14% | 445,367,674 |
| 2013-11-26 | 2013-11-22 | 8.315 | 51,178,729 | -1,956,142 | 0.14% | 425,538,889 |
| 2013-11-25 | 2013-11-21 | 8.226 | 53,134,871 | +1,992,680 | 0.14% | 437,065,900 |
| 2013-11-22 | 2013-11-20 | 8.292 | 51,142,191 | +266,917 | 0.14% | 424,095,044 |
| 2013-11-21 | 2013-11-19 | 8.248 | 50,875,274 | +5,166,316 | 0.14% | 419,613,462 |
| 2013-11-20 | 2013-11-18 | 8.292 | 45,708,958 | +13,330,872 | 0.12% | 379,040,126 |
| 2013-11-19 | 2013-11-15 | 8.003 | 32,378,086 | +8,284,229 | 0.09% | 259,111,416 |
| 2013-11-18 | 2013-11-14 | 7.757 | 24,093,857 | +7,300,953 | 0.06% | 186,907,401 |
| 2013-11-15 | 2013-11-13 | 7.713 | 16,792,904 | -7,929,822 | 0.04% | 129,521,788 |
| 2013-11-14 | 2013-11-12 | 7.980 | 24,722,726 | +5,705,557 | 0.07% | 197,296,922 |
| 2013-11-13 | 2013-11-11 | 8.047 | 19,017,169 | +2,607,868 | 0.05% | 153,036,137 |
| 2013-11-12 | 2013-11-08 | 7.891 | 16,409,301 | -2,068,494 | 0.04% | 129,489,416 |
| 2013-11-11 | 2013-11-07 | 7.914 | 18,477,795 | -4,684,728 | 0.05% | 146,224,258 |
| 2013-11-08 | 2013-11-06 | 8.003 | 23,162,523 | -5,692,283 | 0.06% | 185,362,227 |
| 2013-11-07 | 2013-11-05 | 8.047 | 28,854,806 | -6,322,287 | 0.08% | 232,202,177 |
| 2013-11-06 | 2013-11-04 | 8.114 | 35,177,093 | +3,226,049 | 0.09% | 285,431,735 |
| 2013-11-05 | 2013-11-01 | 8.070 | 31,951,044 | +5,797,704 | 0.09% | 257,830,655 |
| 2013-11-04 | 2013-10-31 | 8.092 | 26,153,340 | -2,848,090 | 0.07% | 211,628,772 |
| 2013-11-01 | 2013-10-30 | 8.070 | 29,001,430 | -8,341,784 | 0.08% | 234,028,587 |
| 2013-10-31 | 2013-10-29 | 7.891 | 37,343,214 | +2,453,393 | 0.10% | 294,683,543 |
| 2013-10-30 | 2013-10-28 | 7.713 | 34,889,821 | -24,946,635 | 0.09% | 269,101,282 |
| 2013-10-29 | 2013-10-25 | 7.691 | 59,836,456 | -3,072,460 | 0.16% | 460,178,035 |
| 2013-10-28 | 2013-10-24 | 7.780 | 62,908,916 | -3,898,781 | 0.17% | 489,416,443 |
| 2013-10-25 | 2013-10-23 | 7.869 | 66,807,697 | -3,746,716 | 0.18% | 525,705,032 |
| 2013-10-24 | 2013-10-22 | 8.025 | 70,554,413 | +946,108 | 0.19% | 566,197,061 |
| 2013-10-23 | 2013-10-21 | 8.047 | 69,608,305 | -408,226 | 0.19% | 560,156,252 |
| 2013-10-22 | 2013-10-18 | 8.003 | 70,016,531 | +944,302 | 0.19% | 560,319,795 |
| 2013-10-21 | 2013-10-17 | 8.003 | 69,072,229 | +17,941,301 | 0.18% | 552,762,850 |
| 2013-10-18 | 2013-10-16 | 8.070 | 51,130,928 | -1,405,001 | 0.14% | 412,603,752 |
| 2013-10-17 | 2013-10-15 | 8.114 | 52,535,929 | +262,865 | 0.14% | 426,283,701 |
| 2013-10-16 | 2013-10-11 | 8.070 | 52,273,064 | +8,210,459 | 0.14% | 421,820,279 |
| 2013-10-15 | 2013-10-10 | 8.003 | 44,062,605 | -3,691,533 | 0.12% | 352,618,867 |
| 2013-10-11 | 2013-10-09 | 8.047 | 47,754,138 | -2,680,833 | 0.13% | 384,290,050 |
| 2013-10-10 | 2013-10-08 | 8.070 | 50,434,971 | +3,353,732 | 0.13% | 406,987,690 |
| 2013-10-09 | 2013-10-07 | 8.003 | 47,081,239 | -9,156,370 | 0.13% | 376,776,024 |
| 2013-10-08 | 2013-10-04 | 8.047 | 56,237,609 | -440,076 | 0.15% | 452,558,761 |
| 2013-10-07 | 2013-10-03 | 8.025 | 56,677,685 | +1,426,885 | 0.15% | 454,836,733 |
| 2013-10-04 | 2013-10-02 | 7.891 | 55,250,800 | -4,227,871 | 0.15% | 435,996,256 |
| 2013-10-03 | 2013-09-30 | 7.891 | 59,478,671 | -2,935,580 | 0.16% | 469,359,319 |
| 2013-10-02 | 2013-09-27 | 7.980 | 62,414,251 | +144,964 | 0.17% | 498,089,879 |
| 2013-09-30 | 2013-09-26 | 8.047 | 62,269,287 | +4,107,016 | 0.17% | 501,097,253 |
| 2013-09-27 | 2013-09-25 | 8.047 | 58,162,271 | -1,553,955 | 0.16% | 468,047,020 |
| 2013-09-26 | 2013-09-24 | 8.025 | 59,716,226 | -2,237,622 | 0.16% | 479,220,934 |
| 2013-09-25 | 2013-09-23 | 8.114 | 61,953,848 | -3,694,892 | 0.17% | 502,701,981 |
| 2013-09-24 | 2013-09-19 | 8.136 | 65,648,740 | +2,747,450 | 0.18% | 534,146,254 |
| 2013-09-23 | 2013-09-18 | 8.025 | 62,901,290 | -2,074,774 | 0.17% | 504,780,977 |
| 2013-09-19 | 2013-09-17 | 8.025 | 64,976,064 | -2,099,820 | 0.17% | 521,430,977 |
| 2013-09-18 | 2013-09-16 | 8.025 | 67,075,884 | -47,060 | 0.18% | 538,281,970 |
| 2013-09-17 | 2013-09-13 | 7.869 | 67,122,944 | -68,755 | 0.18% | 528,185,688 |
| 2013-09-16 | 2013-09-12 | 7.980 | 67,191,699 | +349,011 | 0.18% | 536,215,763 |
| 2013-09-13 | 2013-09-11 | 7.869 | 66,842,688 | -2,048,554 | 0.18% | 525,980,373 |
| 2013-09-12 | 2013-09-10 | 7.936 | 68,891,242 | -14,706,923 | 0.18% | 546,707,384 |
| 2013-09-11 | 2013-09-09 | 7.802 | 83,598,165 | -1,341,879 | 0.22% | 652,237,427 |
| 2013-09-10 | 2013-09-06 | 7.691 | 84,940,044 | +3,822,056 | 0.23% | 653,239,600 |
| 2013-09-09 | 2013-09-05 | 7.691 | 81,117,988 | +16,532,262 | 0.22% | 623,845,709 |
| 2013-09-06 | 2013-09-04 | 7.601 | 64,585,726 | +1,710,063 | 0.17% | 490,943,882 |
| 2013-09-05 | 2013-09-03 | 7.579 | 62,875,663 | +15,847,696 | 0.17% | 476,543,359 |
| 2013-09-04 | 2013-09-02 | 7.445 | 47,027,967 | +17,452,315 | 0.13% | 350,141,509 |
| 2013-09-03 | 2013-08-30 | 7.267 | 29,575,652 | -4,330,930 | 0.08% | 214,927,929 |
| 2013-09-02 | 2013-08-29 | 7.312 | 33,906,582 | +5,278,822 | 0.09% | 247,912,705 |
| 2013-08-30 | 2013-08-28 | 7.200 | 28,627,760 | -4,090,389 | 0.08% | 206,125,071 |
| 2013-08-29 | 2013-08-27 | 7.379 | 32,718,149 | -1,949,615 | 0.09% | 241,411,329 |
| 2013-08-28 | 2013-08-26 | 7.445 | 34,667,764 | +6,070,004 | 0.09% | 258,114,989 |
| 2013-08-27 | 2013-08-23 | 7.379 | 28,597,760 | -229,683 | 0.08% | 211,008,980 |
| 2013-08-26 | 2013-08-22 | 7.423 | 28,827,443 | +903,071 | 0.08% | 213,988,918 |
| 2013-08-23 | 2013-08-21 | 7.289 | 27,924,372 | -9,849,946 | 0.07% | 203,550,463 |
| 2013-08-22 | 2013-08-20 | 7.356 | 37,774,318 | -1,701,987 | 0.10% | 277,876,295 |
| 2013-08-21 | 2013-08-19 | 7.535 | 39,476,305 | -9,181,954 | 0.11% | 297,436,405 |
| 2013-08-20 | 2013-08-16 | 7.490 | 48,658,259 | +322,135 | 0.13% | 364,449,006 |
| 2013-08-19 | 2013-08-15 | 7.445 | 48,336,124 | +7,396,038 | 0.13% | 359,881,247 |
| 2013-08-16 | 2013-08-13 | 7.445 | 40,940,086 | +1,314,879 | 0.11% | 304,814,867 |
| 2013-08-15 | 2013-08-12 | 7.222 | 39,625,207 | +4,329,190 | 0.11% | 286,191,995 |
| 2013-08-13 | 2013-08-09 | 7.066 | 35,296,017 | +606,507 | 0.09% | 249,416,907 |
| 2013-08-12 | 2013-08-08 | 7.044 | 34,689,510 | +3,139,301 | 0.09% | 244,357,782 |
| 2013-08-09 | 2013-08-07 | 7.022 | 31,550,209 | -4,460,427 | 0.08% | 221,540,801 |
| 2013-08-08 | 2013-08-06 | 7.178 | 36,010,636 | -4,891,533 | 0.10% | 258,480,384 |
| 2013-08-07 | 2013-08-05 | 7.245 | 40,902,169 | +1,570,548 | 0.11% | 296,326,593 |
| 2013-08-06 | 2013-08-02 | 7.245 | 39,331,621 | +1,813,689 | 0.10% | 284,948,342 |
| 2013-08-05 | 2013-08-01 | 7.267 | 37,517,932 | +280,997 | 0.10% | 272,644,926 |
| 2013-08-02 | 2013-07-31 | 7.245 | 37,236,935 | +998,179 | 0.10% | 269,772,834 |
| 2013-08-01 | 2013-07-30 | 7.267 | 36,238,756 | +9,007,839 | 0.10% | 263,349,082 |
| 2013-07-31 | 2013-07-29 | 7.222 | 27,230,917 | -1,993,196 | 0.07% | 196,674,568 |
| 2013-07-30 | 2013-07-26 | 7.312 | 29,224,113 | +529,136 | 0.08% | 213,676,179 |
| 2013-07-29 | 2013-07-25 | 7.289 | 28,694,977 | -11,488,805 | 0.08% | 209,167,671 |
| 2013-07-26 | 2013-07-24 | 7.312 | 40,183,782 | -950,206 | 0.11% | 293,809,328 |
| 2013-07-25 | 2013-07-23 | 7.289 | 41,133,988 | +16,606,716 | 0.11% | 299,839,950 |
| 2013-07-24 | 2013-07-22 | 7.022 | 24,527,272 | +577,502 | 0.07% | 172,226,798 |
| 2013-07-23 | 2013-07-19 | 7.000 | 23,949,770 | +1,064,822 | 0.06% | 167,637,788 |
| 2013-07-22 | 2013-07-18 | 7.066 | 22,884,948 | -2,025,166 | 0.06% | 161,714,931 |
| 2013-07-19 | 2013-07-17 | 7.066 | 24,910,114 | -846,059 | 0.07% | 176,025,629 |
| 2013-07-18 | 2013-07-16 | 7.022 | 25,756,173 | -868,490 | 0.07% | 180,855,956 |
| 2013-07-17 | 2013-07-15 | 7.066 | 26,624,663 | +5,104,813 | 0.07% | 188,141,373 |
| 2013-07-16 | 2013-07-12 | 7.066 | 21,519,850 | -14,309,060 | 0.06% | 152,068,559 |
| 2013-07-15 | 2013-07-11 | 7.178 | 35,828,910 | +8,545,898 | 0.10% | 257,175,975 |
| 2013-07-12 | 2013-07-10 | 6.955 | 27,283,012 | +2,235,719 | 0.07% | 189,752,644 |
| 2013-07-11 | 2013-07-09 | 6.821 | 25,047,293 | +4,002,099 | 0.07% | 170,853,213 |
| 2013-07-10 | 2013-07-08 | 6.844 | 21,045,194 | +1,905,960 | 0.06% | 144,023,127 |
| 2013-07-09 | 2013-07-05 | 7.000 | 19,139,234 | +586,769 | 0.05% | 133,966,166 |
| 2013-07-08 | 2013-07-04 | 6.799 | 18,552,465 | +305,945 | 0.05% | 126,136,968 |
| 2013-07-05 | 2013-07-03 | 6.732 | 18,246,520 | +2,124,849 | 0.05% | 122,836,637 |
| 2013-07-04 | 2013-07-02 | 6.933 | 16,121,671 | +1,934,979 | 0.04% | 111,766,428 |
| 2013-07-03 | 2013-06-28 | 7.111 | 14,186,692 | -347,665 | 0.04% | 100,881,783 |
| 2013-07-02 | 2013-06-27 | 6.977 | 14,534,357 | -18,477,420 | 0.04% | 101,410,071 |
| 2013-06-28 | 2013-06-26 | 6.977 | 33,011,777 | -6,838,861 | 0.09% | 230,331,941 |
| 2013-06-27 | 2013-06-25 | 6.754 | 39,850,638 | +1,708,900 | 0.11% | 269,165,153 |
| 2013-06-26 | 2013-06-24 | 6.665 | 38,141,738 | +6,886,344 | 0.10% | 254,221,686 |
| 2013-06-25 | 2013-06-21 | 6.844 | 31,255,394 | +164,251 | 0.08% | 213,896,797 |
| 2013-06-24 | 2013-06-20 | 6.866 | 31,091,143 | -1,515,812 | 0.08% | 213,465,813 |
| 2013-06-21 | 2013-06-19 | 7.066 | 32,606,955 | +2,088,090 | 0.09% | 230,414,833 |
| 2013-06-20 | 2013-06-18 | 7.200 | 30,518,865 | -4,886,597 | 0.08% | 219,741,370 |
| 2013-06-19 | 2013-06-17 | 7.222 | 35,405,462 | +2,823,524 | 0.09% | 255,715,000 |
| 2013-06-18 | 2013-06-14 | 7.089 | 32,581,938 | -370,132 | 0.09% | 230,964,355 |
| 2013-06-17 | 2013-06-13 | 7.111 | 32,952,070 | -1,191,893 | 0.09% | 234,322,672 |
| 2013-06-14 | 2013-06-11 | 7.267 | 34,143,963 | +3,540,056 | 0.09% | 248,126,103 |
| 2013-06-13 | 2013-06-10 | 7.490 | 30,603,907 | -4,545,573 | 0.08% | 229,222,412 |
| 2013-06-11 | 2013-06-07 | 7.490 | 35,149,480 | +4,947,621 | 0.09% | 263,268,627 |
| 2013-06-10 | 2013-06-06 | 8.658 | 30,201,859 | -1,619,446 | 0.08% | 261,493,459 |
| 2013-06-07 | 2013-06-05 | 8.706 | 31,821,305 | -411,712 | 0.08% | 277,024,603 |
| 2013-06-06 | 2013-06-04 | 8.753 | 32,233,017 | -12,804,011 | 0.09% | 282,138,020 |
| 2013-06-05 | 2013-06-03 | 8.729 | 45,037,028 | -4,037,760 | 0.13% | 393,144,164 |
| 2013-06-04 | 2013-05-31 | 8.729 | 49,074,788 | -7,236,059 | 0.14% | 428,391,200 |
| 2013-06-03 | 2013-05-30 | 8.824 | 56,310,847 | -7,602,225 | 0.16% | 496,900,336 |
| 2013-05-31 | 2013-05-29 | 8.848 | 63,913,072 | -6,066,759 | 0.18% | 565,500,268 |
| 2013-05-30 | 2013-05-28 | 8.943 | 69,979,831 | +4,909,138 | 0.20% | 625,818,691 |
| 2013-05-29 | 2013-05-27 | 8.753 | 65,070,693 | +1,082,160 | 0.18% | 569,568,665 |
| 2013-05-28 | 2013-05-24 | 8.682 | 63,988,533 | +294,182 | 0.18% | 555,542,808 |
| 2013-05-27 | 2013-05-23 | 8.682 | 63,694,351 | -20,495,631 | 0.18% | 552,988,746 |
| 2013-05-24 | 2013-05-22 | 8.872 | 84,189,982 | +4,450,474 | 0.24% | 746,906,621 |
| 2013-05-23 | 2013-05-21 | 8.943 | 79,739,508 | +1,415,197 | 0.23% | 713,097,957 |
| 2013-05-22 | 2013-05-20 | 9.061 | 78,324,311 | -302,262 | 0.22% | 709,731,754 |
| 2013-05-21 | 2013-05-16 | 8.919 | 78,626,573 | +1,017,893 | 0.22% | 701,280,047 |
| 2013-05-20 | 2013-05-15 | 8.967 | 77,608,680 | +702,518 | 0.22% | 695,883,257 |
| 2013-05-16 | 2013-05-14 | 8.848 | 76,906,162 | +1,934,988 | 0.22% | 680,462,601 |
| 2013-05-15 | 2013-05-13 | 8.872 | 74,971,174 | -5,589,123 | 0.21% | 665,120,302 |
| 2013-05-14 | 2013-05-10 | 9.061 | 80,560,297 | +5,696,623 | 0.23% | 729,993,028 |
| 2013-05-13 | 2013-05-09 | 8.990 | 74,863,674 | -146,705 | 0.21% | 673,045,829 |
| 2013-05-10 | 2013-05-08 | 8.943 | 75,010,379 | +1,914,753 | 0.21% | 670,806,096 |
| 2013-05-09 | 2013-05-07 | 8.824 | 73,095,626 | -1,576,717 | 0.21% | 645,013,226 |
| 2013-05-08 | 2013-05-06 | 8.753 | 74,672,343 | +659,811 | 0.21% | 653,612,629 |
| 2013-05-07 | 2013-05-03 | 8.658 | 74,012,532 | -1,172,797 | 0.21% | 640,814,628 |
| 2013-05-06 | 2013-05-02 | 8.587 | 75,185,329 | -4,386,170 | 0.21% | 645,618,499 |
| 2013-05-03 | 2013-04-30 | 8.611 | 79,571,499 | +14,672,383 | 0.23% | 685,170,183 |
| 2013-05-02 | 2013-04-29 | 8.516 | 64,899,116 | +4,695,825 | 0.18% | 552,672,074 |
| 2013-04-30 | 2013-04-26 | 8.492 | 60,203,291 | +4,318,102 | 0.17% | 511,254,978 |
| 2013-04-29 | 2013-04-25 | 8.374 | 55,885,189 | +5,020,853 | 0.16% | 467,956,754 |
| 2013-04-26 | 2013-04-24 | 8.326 | 50,864,336 | +7,153,134 | 0.14% | 423,501,338 |
| 2013-04-25 | 2013-04-23 | 8.160 | 43,711,202 | +1,938,783 | 0.12% | 356,685,523 |
| 2013-04-24 | 2013-04-22 | 8.302 | 41,772,419 | +26,769 | 0.12% | 346,810,279 |
| 2013-04-23 | 2013-04-19 | 8.350 | 41,745,650 | +2,293,320 | 0.12% | 348,568,535 |
| 2013-04-22 | 2013-04-18 | 8.113 | 39,452,330 | -1,695,537 | 0.11% | 320,061,218 |
| 2013-04-19 | 2013-04-17 | 8.184 | 41,147,867 | +390,368 | 0.12% | 336,744,657 |
| 2013-04-18 | 2013-04-16 | 8.279 | 40,757,499 | -24,839 | 0.12% | 337,417,221 |
| 2013-04-17 | 2013-04-15 | 8.255 | 40,782,338 | -1,571,994 | 0.12% | 336,655,454 |
| 2013-04-16 | 2013-04-12 | 8.397 | 42,354,332 | -2,850,209 | 0.12% | 355,660,299 |
| 2013-04-15 | 2013-04-11 | 8.350 | 45,204,541 | +1,402,491 | 0.13% | 377,449,642 |
| 2013-04-12 | 2013-04-10 | 8.350 | 43,802,050 | -3,450,139 | 0.12% | 365,739,099 |
| 2013-04-11 | 2013-04-09 | 8.326 | 47,252,189 | -3,032,747 | 0.13% | 393,426,256 |
| 2013-04-10 | 2013-04-08 | 8.207 | 50,284,936 | -408,402 | 0.14% | 412,713,135 |
| 2013-04-09 | 2013-04-05 | 8.231 | 50,693,338 | -7,449,590 | 0.14% | 417,267,591 |
| 2013-04-08 | 2013-04-03 | 8.445 | 58,142,928 | -2,198,697 | 0.16% | 490,999,655 |
| 2013-04-05 | 2013-04-02 | 8.468 | 60,341,625 | +3,144,270 | 0.17% | 510,998,362 |
| 2013-04-03 | 2013-03-28 | 8.540 | 57,197,355 | -7,933,032 | 0.16% | 488,441,704 |
| 2013-04-02 | 2013-03-27 | 8.587 | 65,130,387 | -8,623,172 | 0.18% | 559,276,434 |
| 2013-03-28 | 2013-03-26 | 8.421 | 73,753,559 | +3,381,419 | 0.21% | 621,077,256 |
| 2013-03-27 | 2013-03-25 | 8.445 | 70,372,140 | +2,189,614 | 0.20% | 594,271,697 |
| 2013-03-26 | 2013-03-22 | 8.326 | 68,182,526 | +4,761,590 | 0.19% | 567,694,248 |
| 2013-03-25 | 2013-03-21 | 8.374 | 63,420,936 | +1,461,127 | 0.18% | 531,057,618 |
| 2013-03-22 | 2013-03-20 | 8.421 | 61,959,809 | +7,343,703 | 0.18% | 521,762,322 |
| 2013-03-21 | 2013-03-19 | 8.231 | 54,616,106 | +1,965,763 | 0.15% | 449,556,724 |
| 2013-03-20 | 2013-03-18 | 8.279 | 52,650,343 | -2,979,630 | 0.15% | 435,873,958 |
| 2013-03-19 | 2013-03-15 | 8.421 | 55,629,973 | -9,755,539 | 0.16% | 468,458,898 |
| 2013-03-18 | 2013-03-14 | 8.516 | 65,385,512 | -2,991,816 | 0.19% | 556,814,156 |
| 2013-03-15 | 2013-03-13 | 8.445 | 68,377,328 | -3,471,980 | 0.19% | 577,426,105 |
| 2013-03-14 | 2013-03-12 | 8.682 | 71,849,308 | +6,298,542 | 0.20% | 623,789,364 |
| 2013-03-13 | 2013-03-11 | 8.729 | 65,550,766 | +1,331,309 | 0.19% | 572,215,846 |
| 2013-03-12 | 2013-03-08 | 8.801 | 64,219,457 | +14,629,610 | 0.18% | 565,164,441 |
| 2013-03-11 | 2013-03-07 | 8.611 | 49,589,847 | -3,155,844 | 0.14% | 427,005,711 |
| 2013-03-08 | 2013-03-06 | 8.611 | 52,745,691 | -3,106,521 | 0.15% | 454,179,891 |
| 2013-03-07 | 2013-03-05 | 8.397 | 55,852,212 | +4,988,736 | 0.16% | 469,005,494 |
| 2013-03-06 | 2013-03-04 | 8.302 | 50,863,476 | -3,387,574 | 0.14% | 422,287,641 |
| 2013-03-05 | 2013-03-01 | 8.468 | 54,251,050 | +4,445,782 | 0.15% | 459,420,801 |
| 2013-03-04 | 2013-02-28 | 8.682 | 49,805,268 | +5,763,231 | 0.14% | 432,404,950 |
| 2013-03-01 | 2013-02-27 | 8.421 | 44,042,037 | -3,070,933 | 0.12% | 370,877,119 |
| 2013-02-28 | 2013-02-26 | 8.468 | 47,112,970 | +3,843,242 | 0.13% | 398,972,525 |
| 2013-02-27 | 2013-02-25 | 8.658 | 43,269,728 | -1,086,084 | 0.12% | 374,637,563 |
| 2013-02-26 | 2013-02-22 | 8.658 | 44,355,812 | +6,360,720 | 0.13% | 384,041,086 |
| 2013-02-25 | 2013-02-21 | 8.801 | 37,995,092 | -3,583,734 | 0.11% | 334,376,464 |
| 2013-02-22 | 2013-02-20 | 9.014 | 41,578,826 | -5,909,093 | 0.12% | 374,791,825 |
| 2013-02-21 | 2013-02-19 | 8.824 | 47,487,919 | +2,091,812 | 0.13% | 419,044,716 |
| 2013-02-20 | 2013-02-18 | 9.038 | 45,396,107 | -3,735,076 | 0.13% | 410,277,667 |
| 2013-02-19 | 2013-02-15 | 9.061 | 49,131,183 | +147,548 | 0.14% | 445,199,712 |
| 2013-02-18 | 2013-02-14 | 9.085 | 48,983,635 | -3,008,625 | 0.14% | 445,024,658 |
| 2013-02-15 | 2013-02-08 | 8.872 | 51,992,260 | -2,174,952 | 0.15% | 461,258,719 |
| 2013-02-14 | 2013-02-07 | 8.943 | 54,167,212 | +954,004 | 0.15% | 484,408,911 |
| 2013-02-08 | 2013-02-06 | 8.990 | 53,213,208 | -4,510,106 | 0.15% | 478,401,951 |
| 2013-02-07 | 2013-02-05 | 8.990 | 57,723,314 | -1,084,077 | 0.16% | 518,949,093 |
| 2013-02-06 | 2013-02-04 | 9.346 | 58,807,391 | -3,335,009 | 0.17% | 549,619,870 |
| 2013-02-05 | 2013-02-01 | 9.251 | 62,142,400 | +1,915,814 | 0.18% | 574,892,866 |
| 2013-02-04 | 2013-01-31 | 9.061 | 60,226,586 | -9,504,789 | 0.17% | 545,740,141 |
| 2013-02-01 | 2013-01-30 | 9.038 | 69,731,375 | +1,046,268 | 0.20% | 630,213,200 |
| 2013-01-31 | 2013-01-29 | 8.990 | 68,685,107 | +2,072,841 | 0.19% | 617,498,746 |
| 2013-01-30 | 2013-01-28 | 8.990 | 66,612,266 | +6,918,743 | 0.19% | 598,863,312 |
| 2013-01-29 | 2013-01-25 | 8.919 | 59,693,523 | +1,870,911 | 0.17% | 532,413,852 |
| 2013-01-28 | 2013-01-24 | 8.967 | 57,822,612 | +4,157,907 | 0.16% | 518,470,196 |
| 2013-01-25 | 2013-01-23 | 8.967 | 53,664,705 | -3,671,422 | 0.15% | 481,188,054 |
| 2013-01-24 | 2013-01-22 | 8.919 | 57,336,127 | -440,958 | 0.16% | 511,387,948 |
| 2013-01-23 | 2013-01-21 | 8.895 | 57,777,085 | +2,287,839 | 0.16% | 513,950,372 |
| 2013-01-22 | 2013-01-18 | 8.943 | 55,489,246 | +3,316,039 | 0.16% | 496,231,654 |
| 2013-01-21 | 2013-01-17 | 8.729 | 52,173,207 | +1,142,866 | 0.15% | 455,438,397 |
| 2013-01-18 | 2013-01-16 | 8.706 | 51,030,341 | -6,543,971 | 0.14% | 444,251,421 |
| 2013-01-17 | 2013-01-15 | 8.801 | 57,574,312 | -2,784,444 | 0.16% | 506,683,728 |
| 2013-01-16 | 2013-01-14 | 8.777 | 60,358,756 | -2,241,467 | 0.17% | 529,756,501 |
| 2013-01-15 | 2013-01-11 | 8.658 | 62,600,223 | -2,059,351 | 0.18% | 542,004,679 |
| 2013-01-14 | 2013-01-10 | 8.658 | 64,659,574 | +2,182,870 | 0.18% | 559,834,933 |
| 2013-01-11 | 2013-01-09 | 8.516 | 62,476,704 | +799,765 | 0.18% | 532,043,142 |
| 2013-01-10 | 2013-01-08 | 8.421 | 61,676,939 | +3,784,766 | 0.17% | 519,380,279 |
| 2013-01-09 | 2013-01-07 | 8.587 | 57,892,173 | -2,998,600 | 0.16% | 497,121,690 |
| 2013-01-08 | 2013-01-04 | 8.587 | 60,890,773 | -2,644,204 | 0.17% | 522,870,751 |
| 2013-01-07 | 2013-01-03 | 8.611 | 63,534,977 | -17,351,520 | 0.18% | 547,083,722 |
| 2013-01-04 | 2013-01-02 | 8.492 | 80,886,497 | -1,762,475 | 0.23% | 686,899,729 |
| 2013-01-03 | 2012-12-31 | 8.207 | 82,648,972 | -10,879,450 | 0.23% | 678,340,654 |
| 2013-01-02 | 2012-12-27 | 8.160 | 93,528,422 | +8,659,811 | 0.27% | 763,196,448 |
| 2012-12-28 | 2012-12-24 | 8.113 | 84,868,611 | +5,336,672 | 0.24% | 688,505,622 |
| 2012-12-27 | 2012-12-20 | 8.207 | 79,531,939 | -1,698,556 | 0.23% | 652,757,635 |
| 2012-12-21 | 2012-12-19 | 8.255 | 81,230,495 | -104,127 | 0.23% | 670,552,266 |
| 2012-12-20 | 2012-12-18 | 8.279 | 81,334,622 | +2,872,130 | 0.23% | 673,341,171 |
| 2012-12-19 | 2012-12-17 | 8.231 | 78,462,492 | -7,272,854 | 0.22% | 645,841,373 |
| 2012-12-18 | 2012-12-14 | 8.207 | 85,735,346 | +9,376,047 | 0.24% | 703,672,039 |
| 2012-12-17 | 2012-12-13 | 8.113 | 76,359,299 | -3,104,240 | 0.22% | 619,472,925 |
| 2012-12-14 | 2012-12-12 | 8.113 | 79,463,539 | +3,424,631 | 0.23% | 644,656,401 |
| 2012-12-13 | 2012-12-11 | 7.947 | 76,038,908 | +1,817,496 | 0.22% | 604,247,648 |
| 2012-12-12 | 2012-12-10 | 7.923 | 74,221,412 | -5,734,267 | 0.21% | 588,044,198 |
| 2012-12-11 | 2012-12-07 | 7.828 | 79,955,679 | +4,314,308 | 0.23% | 625,889,328 |
| 2012-12-10 | 2012-12-06 | 7.828 | 75,641,371 | +88,107 | 0.21% | 592,117,126 |
| 2012-12-07 | 2012-12-05 | 7.828 | 75,553,264 | +12,364,219 | 0.21% | 591,427,428 |
| 2012-12-06 | 2012-12-04 | 7.686 | 63,189,045 | +1,847,618 | 0.18% | 485,647,427 |
| 2012-12-05 | 2012-12-03 | 7.614 | 61,341,427 | -7,921,649 | 0.17% | 467,082,072 |
| 2012-12-04 | 2012-11-30 | 7.757 | 69,263,076 | +9,905,224 | 0.20% | 537,259,147 |
| 2012-12-03 | 2012-11-29 | 7.686 | 59,357,852 | -3,977,935 | 0.17% | 456,202,307 |
| 2012-11-30 | 2012-11-28 | 7.591 | 63,335,787 | -14,478,682 | 0.18% | 480,765,661 |
| 2012-11-29 | 2012-11-27 | 7.638 | 77,814,469 | +1,051,386 | 0.22% | 594,361,295 |
| 2012-11-28 | 2012-11-26 | 7.662 | 76,763,083 | -4,872,537 | 0.22% | 588,151,517 |
| 2012-11-27 | 2012-11-23 | 7.662 | 81,635,620 | +4,314,729 | 0.23% | 625,484,437 |
| 2012-11-26 | 2012-11-22 | 7.543 | 77,320,891 | +7,268,222 | 0.22% | 583,254,718 |
| 2012-11-23 | 2012-11-21 | 7.543 | 70,052,669 | +1,874,704 | 0.20% | 528,428,335 |
| 2012-11-22 | 2012-11-20 | 7.425 | 68,177,965 | +993,322 | 0.19% | 506,200,608 |
| 2012-11-21 | 2012-11-19 | 7.472 | 67,184,643 | +4,245,902 | 0.19% | 502,012,878 |
| 2012-11-20 | 2012-11-16 | 7.448 | 62,938,741 | -1,394,119 | 0.18% | 468,793,941 |
| 2012-11-19 | 2012-11-15 | 7.377 | 64,332,860 | +2,354,094 | 0.18% | 474,599,787 |
| 2012-11-16 | 2012-11-14 | 7.543 | 61,978,766 | -3,850,232 | 0.18% | 467,524,458 |
| 2012-11-15 | 2012-11-13 | 7.330 | 65,828,998 | +986,886 | 0.19% | 482,514,106 |
| 2012-11-14 | 2012-11-12 | 7.472 | 64,842,112 | +2,500,177 | 0.18% | 484,509,165 |
| 2012-11-13 | 2012-11-09 | 7.472 | 62,341,935 | -5,372,307 | 0.18% | 465,827,499 |
| 2012-11-12 | 2012-11-08 | 7.520 | 67,714,242 | -7,972,791 | 0.19% | 509,182,623 |
| 2012-11-09 | 2012-11-07 | 7.709 | 75,687,033 | +960,942 | 0.21% | 583,497,678 |
| 2012-11-08 | 2012-11-06 | 7.662 | 74,726,091 | +2,753,610 | 0.21% | 572,544,276 |
| 2012-11-07 | 2012-11-05 | 7.638 | 71,972,481 | -3,417,215 | 0.20% | 549,739,111 |
| 2012-11-06 | 2012-11-02 | 7.709 | 75,389,696 | +5,064,558 | 0.21% | 581,205,404 |
| 2012-11-05 | 2012-11-01 | 7.614 | 70,325,138 | +489,997 | 0.20% | 535,488,213 |
| 2012-11-02 | 2012-10-31 | 7.567 | 69,835,141 | -2,005,812 | 0.20% | 528,444,020 |
| 2012-11-01 | 2012-10-30 | 7.401 | 71,840,953 | -215,420 | 0.20% | 531,693,033 |
| 2012-10-31 | 2012-10-29 | 7.520 | 72,056,373 | +1,429,109 | 0.20% | 541,833,622 |
| 2012-10-30 | 2012-10-26 | 7.448 | 70,627,264 | -7,564,582 | 0.20% | 526,061,261 |
| 2012-10-29 | 2012-10-25 | 7.472 | 78,191,846 | +1,961,547 | 0.22% | 584,260,210 |
| 2012-10-26 | 2012-10-24 | 7.401 | 76,230,299 | +2,453,515 | 0.22% | 564,178,469 |
| 2012-10-25 | 2012-10-22 | 7.472 | 73,776,784 | -2,630,573 | 0.21% | 551,270,261 |
| 2012-10-24 | 2012-10-19 | 7.377 | 76,407,357 | -270,376 | 0.22% | 563,676,406 |
| 2012-10-22 | 2012-10-18 | 7.354 | 76,677,733 | +2,733,587 | 0.22% | 563,852,160 |
| 2012-10-19 | 2012-10-17 | 7.306 | 73,944,146 | +1,431,638 | 0.21% | 540,242,572 |
| 2012-10-18 | 2012-10-16 | 7.282 | 72,512,508 | -282,870 | 0.21% | 528,062,822 |
| 2012-10-17 | 2012-10-15 | 7.306 | 72,795,378 | +2,435,387 | 0.21% | 531,849,570 |
| 2012-10-16 | 2012-10-12 | 7.282 | 70,359,991 | -4,972,794 | 0.20% | 512,387,400 |
| 2012-10-15 | 2012-10-11 | 7.211 | 75,332,785 | -9,609,600 | 0.21% | 543,240,196 |
| 2012-10-12 | 2012-10-10 | 7.021 | 84,942,385 | -6,738,313 | 0.24% | 596,417,602 |
| 2012-10-11 | 2012-10-09 | 6.927 | 91,680,698 | +6,076,876 | 0.26% | 635,031,185 |
| 2012-10-10 | 2012-10-08 | 6.879 | 85,603,822 | -1,985,998 | 0.24% | 588,878,155 |
| 2012-10-09 | 2012-10-05 | 6.998 | 87,589,820 | +4,122,495 | 0.25% | 612,928,676 |
| 2012-10-08 | 2012-10-04 | 6.998 | 83,467,325 | +2,325,428 | 0.24% | 584,080,627 |
| 2012-10-05 | 2012-10-03 | 6.998 | 81,141,897 | -9,328,485 | 0.23% | 567,807,943 |
| 2012-10-04 | 2012-09-28 | 6.998 | 90,470,382 | -4,117,857 | 0.26% | 633,086,031 |
| 2012-10-03 | 2012-09-27 | 6.950 | 94,588,239 | +5,732,946 | 0.27% | 657,414,155 |
| 2012-09-28 | 2012-09-26 | 6.855 | 88,855,293 | -2,983,530 | 0.25% | 609,137,640 |
| 2012-09-27 | 2012-09-25 | 6.927 | 91,838,823 | -1,343,294 | 0.26% | 636,126,446 |
| 2012-09-26 | 2012-09-24 | 6.950 | 93,182,117 | -4,291,743 | 0.26% | 647,641,222 |
| 2012-09-25 | 2012-09-21 | 7.021 | 97,473,860 | +3,727,488 | 0.28% | 684,406,564 |
| 2012-09-24 | 2012-09-20 | 6.998 | 93,746,372 | +3,467,884 | 0.27% | 656,010,478 |
| 2012-09-21 | 2012-09-19 | 7.045 | 90,278,488 | +6,479,812 | 0.26% | 636,026,216 |
| 2012-09-20 | 2012-09-18 | 6.927 | 83,798,676 | +8,438,497 | 0.24% | 580,435,944 |
| 2012-09-19 | 2012-09-17 | 6.950 | 75,360,179 | -522,042 | 0.21% | 523,773,874 |
| 2012-09-18 | 2012-09-14 | 6.998 | 75,882,221 | +6,364,941 | 0.22% | 531,002,224 |
| 2012-09-17 | 2012-09-13 | 6.737 | 69,517,280 | +4,742,619 | 0.20% | 468,322,908 |
| 2012-09-14 | 2012-09-12 | 6.761 | 64,774,661 | +8,526,917 | 0.18% | 437,909,432 |
| 2012-09-13 | 2012-09-11 | 6.737 | 56,247,744 | +4,069,057 | 0.16% | 378,928,909 |
| 2012-09-12 | 2012-09-10 | 6.737 | 52,178,687 | +5,065,008 | 0.15% | 351,516,550 |
| 2012-09-11 | 2012-09-07 | 6.808 | 47,113,679 | +1,473,200 | 0.13% | 320,747,445 |
| 2012-09-10 | 2012-09-06 | 6.547 | 45,640,479 | +1,502,928 | 0.13% | 298,808,926 |
| 2012-09-07 | 2012-09-05 | 6.547 | 44,137,551 | -1,567,145 | 0.13% | 288,969,233 |
| 2012-09-06 | 2012-09-04 | 6.642 | 45,704,696 | -6,491,697 | 0.13% | 303,566,013 |
| 2012-09-05 | 2012-09-03 | 6.713 | 52,196,393 | -7,776,209 | 0.15% | 350,397,677 |
| 2012-09-04 | 2012-08-31 | 6.689 | 59,972,602 | -6,299,884 | 0.17% | 401,177,244 |
| 2012-09-03 | 2012-08-30 | 6.761 | 66,272,486 | -3,658,351 | 0.19% | 448,035,486 |
| 2012-08-31 | 2012-08-29 | 6.855 | 69,930,837 | -2,706,876 | 0.20% | 479,403,124 |
| 2012-08-30 | 2012-08-28 | 6.903 | 72,637,713 | +814,306 | 0.21% | 501,405,902 |
| 2012-08-29 | 2012-08-27 | 6.950 | 71,823,407 | -1,101,392 | 0.20% | 499,192,341 |
| 2012-08-28 | 2012-08-24 | 6.998 | 72,924,799 | -4,413,798 | 0.21% | 510,307,025 |
| 2012-08-27 | 2012-08-23 | 7.093 | 77,338,597 | +4,916,726 | 0.22% | 548,531,747 |
| 2012-08-24 | 2012-08-22 | 6.998 | 72,421,871 | -4,187,828 | 0.21% | 506,787,678 |
| 2012-08-23 | 2012-08-21 | 7.093 | 76,609,699 | +1,134,856 | 0.22% | 543,361,965 |
| 2012-08-22 | 2012-08-20 | 7.069 | 75,474,843 | -325,309 | 0.21% | 533,522,541 |
| 2012-08-21 | 2012-08-17 | 7.093 | 75,800,152 | +1,695,389 | 0.22% | 537,620,172 |
| 2012-08-20 | 2012-08-16 | 7.045 | 74,104,763 | +1,616,003 | 0.21% | 522,079,767 |
| 2012-08-17 | 2012-08-15 | 7.116 | 72,488,760 | -8,727,678 | 0.21% | 515,853,303 |
| 2012-08-16 | 2012-08-14 | 7.164 | 81,216,438 | +8,310,871 | 0.23% | 581,815,346 |
| 2012-08-15 | 2012-08-13 | 7.093 | 72,905,567 | -1,735,850 | 0.21% | 517,090,038 |
| 2012-08-14 | 2012-08-10 | 7.093 | 74,641,417 | +585,977 | 0.21% | 529,401,728 |
| 2012-08-13 | 2012-08-09 | 7.116 | 74,055,440 | +5,366,537 | 0.21% | 527,002,302 |
| 2012-08-10 | 2012-08-08 | 7.045 | 68,688,903 | +2,393,827 | 0.19% | 483,924,177 |
| 2012-08-09 | 2012-08-07 | 7.069 | 66,295,076 | +10,275,541 | 0.19% | 468,631,878 |
| 2012-08-08 | 2012-08-06 | 7.093 | 56,019,535 | +1,890,262 | 0.16% | 397,324,164 |
| 2012-08-07 | 2012-08-03 | 6.998 | 54,129,273 | -3,888,526 | 0.15% | 378,781,274 |
| 2012-08-06 | 2012-08-02 | 6.998 | 58,017,799 | +1,000,791 | 0.16% | 405,992,074 |
| 2012-08-03 | 2012-08-01 | 7.045 | 57,017,008 | +5,984,091 | 0.16% | 401,693,832 |
| 2012-08-02 | 2012-07-31 | 7.045 | 51,032,917 | +4,810,959 | 0.14% | 359,534,966 |
| 2012-08-01 | 2012-07-30 | 6.927 | 46,221,958 | +6,248,454 | 0.13% | 320,158,827 |
| 2012-07-31 | 2012-07-27 | 6.903 | 39,973,504 | +3,504,203 | 0.11% | 275,930,367 |
| 2012-07-30 | 2012-07-26 | 6.761 | 36,469,301 | -853,522 | 0.10% | 246,550,899 |
| 2012-07-27 | 2012-07-25 | 6.713 | 37,322,823 | -678,300 | 0.11% | 250,550,464 |
| 2012-07-26 | 2012-07-24 | 6.689 | 38,001,123 | -2,084,222 | 0.11% | 254,202,507 |
| 2012-07-25 | 2012-07-23 | 6.666 | 40,085,345 | -3,467,382 | 0.11% | 267,193,714 |
| 2012-07-24 | 2012-07-20 | 6.808 | 43,552,727 | +236,920 | 0.12% | 296,504,672 |
| 2012-07-23 | 2012-07-19 | 6.808 | 43,315,807 | +9,103,708 | 0.12% | 294,891,733 |
| 2012-07-20 | 2012-07-18 | 6.642 | 34,212,099 | +1,066,984 | 0.10% | 227,233,335 |
| 2012-07-19 | 2012-07-17 | 6.666 | 33,145,115 | +5,341,268 | 0.09% | 220,932,772 |
| 2012-07-18 | 2012-07-16 | 6.594 | 27,803,847 | -2,844,863 | 0.08% | 183,351,293 |
| 2012-07-17 | 2012-07-13 | 6.618 | 30,648,710 | -23,540 | 0.09% | 202,838,642 |
| 2012-07-16 | 2012-07-12 | 6.571 | 30,672,250 | -4,898,613 | 0.09% | 201,539,276 |
| 2012-07-13 | 2012-07-11 | 6.713 | 35,570,863 | -2,677,223 | 0.10% | 238,789,446 |
| 2012-07-12 | 2012-07-10 | 6.808 | 38,248,086 | -732,682 | 0.11% | 260,390,955 |
| 2012-07-11 | 2012-07-09 | 6.761 | 38,980,768 | -811,515 | 0.11% | 263,529,684 |
| 2012-07-10 | 2012-07-06 | 6.832 | 39,792,283 | -3,786,381 | 0.11% | 271,847,682 |
| 2012-07-09 | 2012-07-05 | 6.903 | 43,578,664 | +3,914,120 | 0.12% | 300,816,180 |
| 2012-07-06 | 2012-07-04 | 6.974 | 39,664,544 | -607,073 | 0.11% | 276,620,325 |
| 2012-07-05 | 2012-07-03 | 7.021 | 40,271,617 | -1,922,624 | 0.11% | 282,764,620 |
| 2012-07-04 | 2012-06-29 | 6.974 | 42,194,241 | +5,736,952 | 0.12% | 294,262,419 |
| 2012-07-03 | 2012-06-28 | 6.808 | 36,457,289 | -5,691,169 | 0.10% | 248,199,303 |
| 2012-06-29 | 2012-06-27 | 6.855 | 42,148,458 | -4,112,800 | 0.12% | 288,944,095 |
| 2012-06-28 | 2012-06-26 | 6.784 | 46,261,258 | +6,860,858 | 0.13% | 313,846,841 |
| 2012-06-27 | 2012-06-25 | 6.808 | 39,400,400 | -2,600,822 | 0.11% | 268,235,848 |
| 2012-06-26 | 2012-06-22 | 6.879 | 42,001,222 | -1,866,584 | 0.12% | 288,931,049 |
| 2012-06-25 | 2012-06-21 | 6.903 | 43,867,806 | +503,630 | 0.12% | 302,812,078 |
| 2012-06-22 | 2012-06-20 | 6.927 | 43,364,176 | -1,205,116 | 0.12% | 300,364,250 |
| 2012-06-21 | 2012-06-19 | 6.903 | 44,569,292 | +4,823,981 | 0.13% | 307,654,318 |
| 2012-06-20 | 2012-06-18 | 6.879 | 39,745,311 | +690,982 | 0.11% | 273,412,388 |
| 2012-06-19 | 2012-06-15 | 6.808 | 39,054,329 | +6,850,028 | 0.11% | 265,879,815 |
| 2012-06-18 | 2012-06-14 | 6.642 | 32,204,301 | -1,074,572 | 0.09% | 213,897,742 |
| 2012-06-15 | 2012-06-13 | 6.642 | 33,278,873 | -2,440,025 | 0.09% | 221,034,941 |
| 2012-06-14 | 2012-06-12 | 6.642 | 35,718,898 | -3,654,135 | 0.10% | 237,241,343 |
| 2012-06-13 | 2012-06-11 | 6.642 | 39,373,033 | +6,498,742 | 0.11% | 261,511,741 |
| 2012-06-12 | 2012-06-08 | 6.547 | 32,874,291 | -3,021,664 | 0.09% | 215,228,494 |
| 2012-06-11 | 2012-06-07 | 6.761 | 35,895,955 | +4,004,035 | 0.10% | 242,674,790 |
| 2012-06-08 | 2012-06-06 | 6.713 | 31,891,920 | -4,574,112 | 0.09% | 214,092,470 |
| 2012-06-07 | 2012-06-05 | 7.549 | 36,466,032 | +2,975,311 | 0.10% | 275,291,668 |
| 2012-06-06 | 2012-06-04 | 7.448 | 33,490,721 | +3,481,135 | 0.10% | 249,436,567 |
| 2012-06-05 | 2012-06-01 | 7.549 | 30,009,586 | -1,013,107 | 0.09% | 226,550,258 |
| 2012-06-04 | 2012-05-31 | 7.575 | 31,022,693 | +7,624,329 | 0.09% | 234,984,371 |
| 2012-06-01 | 2012-05-30 | 7.448 | 23,398,364 | +520,358 | 0.07% | 174,269,392 |
| 2012-05-31 | 2012-05-29 | 7.499 | 22,878,006 | -403,851 | 0.07% | 171,552,944 |
| 2012-05-30 | 2012-05-28 | 7.423 | 23,281,857 | -5,909,935 | 0.07% | 172,811,855 |
| 2012-05-29 | 2012-05-25 | 7.245 | 29,191,792 | +1,943,458 | 0.09% | 211,502,294 |
| 2012-05-28 | 2012-05-24 | 7.195 | 27,248,334 | -158,738 | 0.08% | 196,040,855 |
| 2012-05-25 | 2012-05-23 | 7.169 | 27,407,072 | +1,063,410 | 0.08% | 196,488,605 |
| 2012-05-24 | 2012-05-22 | 7.296 | 26,343,662 | -5,200,238 | 0.08% | 192,201,568 |
| 2012-05-23 | 2012-05-21 | 7.220 | 31,543,900 | +5,360,503 | 0.10% | 227,744,837 |
| 2012-05-22 | 2012-05-18 | 7.195 | 26,183,397 | -5,861,060 | 0.08% | 188,379,060 |
| 2012-05-21 | 2012-05-17 | 7.296 | 32,044,457 | +1,147,732 | 0.10% | 233,794,181 |
| 2012-05-18 | 2012-05-16 | 7.321 | 30,896,725 | -3,326,873 | 0.09% | 226,203,116 |
| 2012-05-17 | 2012-05-15 | 7.549 | 34,223,598 | +3,461,280 | 0.10% | 258,362,943 |
| 2012-05-16 | 2012-05-14 | 7.524 | 30,762,318 | -5,299,318 | 0.09% | 231,453,525 |
| 2012-05-15 | 2012-05-11 | 7.600 | 36,061,636 | +393,072 | 0.11% | 274,065,882 |
| 2012-05-14 | 2012-05-10 | 7.676 | 35,668,564 | -19,456,365 | 0.11% | 273,789,348 |
| 2012-05-11 | 2012-05-09 | 7.651 | 55,124,929 | -208,029 | 0.17% | 421,738,530 |
| 2012-05-10 | 2012-05-08 | 7.727 | 55,332,958 | +10,827,000 | 0.17% | 427,535,341 |
| 2012-05-09 | 2012-05-07 | 7.777 | 44,505,958 | -7,874,839 | 0.13% | 346,134,448 |
| 2012-05-08 | 2012-05-04 | 7.955 | 52,380,797 | -843,634 | 0.16% | 416,667,900 |
| 2012-05-07 | 2012-05-03 | 8.005 | 53,224,431 | +1,859,726 | 0.16% | 426,075,344 |
| 2012-05-04 | 2012-05-02 | 8.259 | 51,364,705 | +3,851,848 | 0.16% | 424,200,027 |
| 2012-05-03 | 2012-04-30 | 8.233 | 47,512,857 | +5,005,705 | 0.14% | 391,185,547 |
| 2012-05-02 | 2012-04-27 | 8.081 | 42,507,152 | -436,583 | 0.13% | 343,511,266 |
| 2012-04-30 | 2012-04-26 | 8.208 | 42,943,735 | -391,583 | 0.13% | 352,478,895 |
| 2012-04-27 | 2012-04-25 | 8.132 | 43,335,318 | +110,527 | 0.13% | 352,399,525 |
| 2012-04-26 | 2012-04-24 | 8.157 | 43,224,791 | +1,395,803 | 0.13% | 352,595,745 |
| 2012-04-25 | 2012-04-23 | 8.157 | 41,828,988 | +154,764 | 0.13% | 341,209,821 |
| 2012-04-24 | 2012-04-20 | 8.309 | 41,674,224 | +2,541,314 | 0.13% | 346,281,794 |
| 2012-04-23 | 2012-04-19 | 8.309 | 39,132,910 | +4,183,854 | 0.12% | 325,165,366 |
| 2012-04-20 | 2012-04-18 | 8.233 | 34,949,056 | +2,299,084 | 0.11% | 287,744,548 |
| 2012-04-19 | 2012-04-17 | 8.208 | 32,649,972 | -683,016 | 0.10% | 267,988,475 |
| 2012-04-18 | 2012-04-16 | 8.183 | 33,332,988 | +1,968,058 | 0.10% | 272,750,190 |
| 2012-04-17 | 2012-04-13 | 8.284 | 31,364,930 | +170,646 | 0.10% | 259,824,661 |
| 2012-04-16 | 2012-04-12 | 8.056 | 31,194,284 | -2,428,838 | 0.09% | 251,298,812 |
| 2012-04-13 | 2012-04-11 | 7.904 | 33,623,122 | -1,370,934 | 0.10% | 265,754,682 |
| 2012-04-12 | 2012-04-10 | 7.929 | 34,994,056 | +297,587 | 0.11% | 277,476,951 |
| 2012-04-11 | 2012-04-05 | 7.980 | 34,696,469 | -1,314,439 | 0.11% | 276,875,245 |
| 2012-04-10 | 2012-04-03 | 8.107 | 36,010,908 | -2,258,361 | 0.11% | 291,925,709 |
| 2012-04-05 | 2012-04-02 | 7.955 | 38,269,269 | -657,981 | 0.12% | 304,416,444 |
| 2012-04-03 | 2012-03-30 | 7.929 | 38,927,250 | -2,542,919 | 0.12% | 308,664,267 |
| 2012-04-02 | 2012-03-29 | 7.803 | 41,470,169 | -6,820,106 | 0.13% | 323,574,892 |
| 2012-03-30 | 2012-03-28 | 7.955 | 48,290,275 | -975,230 | 0.15% | 384,129,464 |
| 2012-03-29 | 2012-03-27 | 8.031 | 49,265,505 | +226,802 | 0.15% | 395,631,165 |
| 2012-03-28 | 2012-03-26 | 7.853 | 49,038,703 | +1,966,092 | 0.15% | 385,113,695 |
| 2012-03-27 | 2012-03-23 | 8.005 | 47,072,611 | -1,951,707 | 0.14% | 376,828,433 |
| 2012-03-26 | 2012-03-22 | 8.107 | 49,024,318 | +2,148,967 | 0.15% | 397,420,104 |
| 2012-03-23 | 2012-03-21 | 8.132 | 46,875,351 | -97,865 | 0.14% | 381,186,805 |
| 2012-03-22 | 2012-03-20 | 8.183 | 46,973,216 | -959,645 | 0.14% | 384,362,590 |
| 2012-03-21 | 2012-03-19 | 8.233 | 47,932,861 | -5,213,512 | 0.15% | 394,643,548 |
| 2012-03-20 | 2012-03-16 | 8.385 | 53,146,373 | -1,234,969 | 0.16% | 445,645,903 |
| 2012-03-19 | 2012-03-15 | 8.411 | 54,381,342 | +660,401 | 0.16% | 457,379,082 |
| 2012-03-16 | 2012-03-14 | 8.487 | 53,720,941 | +2,142,758 | 0.16% | 455,907,474 |
| 2012-03-15 | 2012-03-13 | 8.436 | 51,578,183 | +2,186,187 | 0.16% | 435,109,500 |
| 2012-03-14 | 2012-03-12 | 8.309 | 49,391,996 | -347,197 | 0.15% | 410,410,737 |
| 2012-03-13 | 2012-03-09 | 8.284 | 49,739,193 | -605,137 | 0.15% | 412,035,638 |
| 2012-03-12 | 2012-03-08 | 8.233 | 50,344,330 | -7,344,878 | 0.15% | 414,497,791 |
| 2012-03-09 | 2012-03-07 | 8.081 | 57,689,208 | -4,037,860 | 0.17% | 466,201,379 |
| 2012-03-08 | 2012-03-06 | 8.183 | 61,727,068 | +1,687,028 | 0.19% | 505,087,319 |
| 2012-03-07 | 2012-03-05 | 8.360 | 60,040,040 | -2,748,880 | 0.18% | 501,930,061 |
| 2012-03-06 | 2012-03-02 | 8.512 | 62,788,920 | +3,014,239 | 0.19% | 534,454,310 |
| 2012-03-05 | 2012-03-01 | 8.411 | 59,774,681 | +31,184 | 0.18% | 502,740,236 |
| 2012-03-02 | 2012-02-29 | 8.563 | 59,743,497 | +3,110,124 | 0.18% | 511,558,887 |
| 2012-03-01 | 2012-02-28 | 8.512 | 56,633,373 | -693,791 | 0.17% | 482,058,782 |
| 2012-02-29 | 2012-02-27 | 8.335 | 57,327,164 | -5,438,305 | 0.17% | 477,798,354 |
| 2012-02-28 | 2012-02-24 | 8.461 | 62,765,469 | -1,035,566 | 0.19% | 531,074,610 |
| 2012-02-27 | 2012-02-23 | 8.487 | 63,801,035 | +746,849 | 0.19% | 541,453,075 |
| 2012-02-24 | 2012-02-22 | 8.588 | 63,054,186 | -802,902 | 0.19% | 541,504,307 |
| 2012-02-23 | 2012-02-21 | 8.563 | 63,857,088 | +873,166 | 0.19% | 546,781,868 |
| 2012-02-22 | 2012-02-20 | 8.487 | 62,983,922 | -2,875,580 | 0.19% | 534,518,574 |
| 2012-02-21 | 2012-02-17 | 8.487 | 65,859,502 | +6,074,952 | 0.20% | 558,922,436 |
| 2012-02-20 | 2012-02-16 | 8.385 | 59,784,550 | -4,730,740 | 0.18% | 501,308,712 |
| 2012-02-17 | 2012-02-15 | 8.512 | 64,515,290 | +2,372,560 | 0.20% | 549,149,035 |
| 2012-02-16 | 2012-02-14 | 8.309 | 62,142,730 | -2,345,153 | 0.19% | 516,359,850 |
| 2012-02-15 | 2012-02-13 | 8.309 | 64,487,883 | +6,108,609 | 0.20% | 535,846,326 |
| 2012-02-14 | 2012-02-10 | 8.284 | 58,379,274 | -751,265 | 0.18% | 483,609,403 |
| 2012-02-13 | 2012-02-09 | 8.512 | 59,130,539 | -2,278,658 | 0.18% | 503,314,461 |
| 2012-02-10 | 2012-02-08 | 8.537 | 61,409,197 | +2,874,790 | 0.19% | 524,265,903 |
| 2012-02-09 | 2012-02-07 | 8.487 | 58,534,407 | +9,073,443 | 0.18% | 496,757,375 |
| 2012-02-08 | 2012-02-06 | 8.588 | 49,460,964 | +1,410,851 | 0.15% | 424,766,804 |
| 2012-02-07 | 2012-02-03 | 8.588 | 48,050,113 | +1,815,426 | 0.15% | 412,650,528 |
| 2012-02-06 | 2012-02-02 | 8.588 | 46,234,687 | +416,451 | 0.14% | 397,059,795 |
| 2012-02-03 | 2012-02-01 | 8.385 | 45,818,236 | +3,856,325 | 0.14% | 384,197,604 |
| 2012-02-02 | 2012-01-31 | 8.436 | 41,961,911 | +5,860,213 | 0.13% | 353,987,385 |
| 2012-02-01 | 2012-01-30 | 8.309 | 36,101,698 | +4,254,839 | 0.11% | 299,978,249 |
| 2012-01-31 | 2012-01-27 | 8.537 | 31,846,859 | +635,996 | 0.10% | 271,884,719 |
| 2012-01-30 | 2012-01-26 | 8.487 | 31,210,863 | -5,322,681 | 0.09% | 264,873,724 |
| 2012-01-27 | 2012-01-20 | 8.284 | 36,533,544 | +3,845,957 | 0.11% | 302,641,060 |
| 2012-01-26 | 2012-01-19 | 8.360 | 32,687,587 | +5,464,788 | 0.10% | 273,265,683 |
| 2012-01-20 | 2012-01-18 | 8.309 | 27,222,799 | -580,559 | 0.08% | 226,201,205 |
| 2012-01-19 | 2012-01-17 | 8.335 | 27,803,358 | +5,666,790 | 0.08% | 231,729,563 |
| 2012-01-18 | 2012-01-16 | 8.005 | 22,136,568 | -3,572,796 | 0.07% | 177,208,956 |
| 2012-01-17 | 2012-01-13 | 8.031 | 25,709,364 | -462,241 | 0.08% | 206,461,410 |
| 2012-01-16 | 2012-01-12 | 7.803 | 26,171,605 | +2,711,867 | 0.08% | 204,206,408 |
| 2012-01-13 | 2012-01-11 | 7.701 | 23,459,738 | -1,402,118 | 0.07% | 180,669,580 |
| 2012-01-12 | 2012-01-10 | 7.575 | 24,861,856 | +8,731,277 | 0.08% | 188,318,518 |
| 2012-01-11 | 2012-01-09 | 7.473 | 16,130,579 | -2,725,300 | 0.05% | 120,548,071 |
| 2012-01-10 | 2012-01-06 | 7.245 | 18,855,879 | -6,454,403 | 0.06% | 136,615,857 |
| 2012-01-09 | 2012-01-05 | 7.397 | 25,310,282 | +2,459,706 | 0.08% | 187,226,849 |
| 2012-01-06 | 2012-01-04 | 7.347 | 22,850,576 | -2,023,123 | 0.07% | 167,874,002 |
| 2012-01-05 | 2012-01-03 | 7.423 | 24,873,699 | +6,899,275 | 0.08% | 184,627,457 |
| 2012-01-04 | 2011-12-30 | 7.245 | 17,974,424 | +2,273,311 | 0.05% | 130,229,481 |
| 2012-01-03 | 2011-12-29 | 7.245 | 15,701,113 | +9,163,585 | 0.05% | 113,758,738 |
| 2011-12-30 | 2011-12-28 | 7.245 | 6,537,528 | -8,153,083 | 0.02% | 47,366,128 |
| 2011-12-29 | 2011-12-23 | 7.397 | 14,690,611 | +3,392,940 | 0.04% | 108,670,335 |
| 2011-12-28 | 2011-12-22 | 7.271 | 11,297,671 | +861,774 | 0.03% | 82,140,835 |
| 2011-12-23 | 2011-12-21 | 7.271 | 10,435,897 | +5,355,050 | 0.03% | 75,875,222 |
| 2011-12-22 | 2011-12-20 | 7.169 | 5,080,847 | +2,820,366 | 0.02% | 36,425,947 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,260,481 | -2,166,820 | 0.01% | 16,091,461 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,427,301 | -902,295 | 0.01% | 32,076,973 |
| 2011-12-19 | 2011-12-15 | 6.992 | 5,329,596 | +645,582 | 0.02% | 37,264,188 |
| 2011-12-16 | 2011-12-14 | 7.119 | 4,684,014 | -4,427,336 | 0.01% | 33,343,624 |
| 2011-12-15 | 2011-12-13 | 7.093 | 9,111,350 | -3,208,448 | 0.03% | 64,629,241 |
| 2011-12-14 | 2011-12-12 | 7.169 | 12,319,798 | +1,711,518 | 0.04% | 88,323,916 |
| 2011-12-13 | 2011-12-09 | 7.093 | 10,608,280 | -5,029,389 | 0.03% | 75,247,365 |
| 2011-12-12 | 2011-12-08 | 7.296 | 15,637,669 | -5,955,845 | 0.05% | 114,091,371 |
| 2011-12-09 | 2011-12-07 | 7.245 | 21,593,514 | +7,187,436 | 0.07% | 156,450,750 |
| 2011-12-08 | 2011-12-06 | 6.992 | 14,406,078 | -1,847,386 | 0.04% | 100,726,359 |
| 2011-12-07 | 2011-12-05 | 7.119 | 16,253,464 | +1,373,697 | 0.05% | 115,701,915 |
| 2011-12-06 | 2011-12-02 | 7.043 | 14,879,767 | +4,308,593 | 0.05% | 104,792,263 |
| 2011-12-05 | 2011-12-01 | 6.739 | 10,571,174 | +4,894,782 | 0.03% | 71,234,955 |
| 2011-12-02 | 2011-11-30 | 6.105 | 5,676,392 | -2,165,077 | 0.02% | 34,655,943 |
| 2011-12-01 | 2011-11-29 | 6.207 | 7,841,469 | -3,982,108 | 0.02% | 48,668,931 |
| 2011-11-30 | 2011-11-28 | 6.131 | 11,823,577 | -1,176,327 | 0.04% | 72,485,734 |
| 2011-11-29 | 2011-11-25 | 5.979 | 12,999,904 | -601,190 | 0.04% | 77,721,369 |
| 2011-11-28 | 2011-11-24 | 6.055 | 13,601,094 | +234,871 | 0.04% | 82,349,324 |
| 2011-11-25 | 2011-11-23 | 6.029 | 13,366,223 | -4,951,230 | 0.04% | 80,588,663 |
| 2011-11-24 | 2011-11-22 | 6.207 | 18,317,453 | +2,498,491 | 0.06% | 113,689,266 |
| 2011-11-23 | 2011-11-21 | 6.333 | 15,818,962 | +1,266,938 | 0.05% | 100,185,826 |
| 2011-11-22 | 2011-11-18 | 6.485 | 14,552,024 | -545,136 | 0.04% | 94,373,848 |
| 2011-11-21 | 2011-11-17 | 6.688 | 15,097,160 | -1,836,728 | 0.05% | 100,968,866 |
| 2011-11-18 | 2011-11-16 | 6.865 | 16,933,888 | -4,488,989 | 0.05% | 116,255,703 |
| 2011-11-17 | 2011-11-15 | 7.017 | 21,422,877 | -4,059,117 | 0.06% | 150,330,069 |
| 2011-11-16 | 2011-11-14 | 6.992 | 25,481,994 | +4,505,963 | 0.08% | 178,168,443 |
| 2011-11-15 | 2011-11-11 | 6.840 | 20,976,031 | +268,424 | 0.06% | 143,474,716 |
| 2011-11-14 | 2011-11-10 | 6.789 | 20,707,607 | -3,482,401 | 0.06% | 140,589,537 |
| 2011-11-11 | 2011-11-09 | 7.220 | 24,190,008 | +2,143,046 | 0.07% | 174,650,232 |
| 2011-11-10 | 2011-11-08 | 6.941 | 22,046,962 | +5,150,575 | 0.07% | 153,033,887 |
| 2011-11-09 | 2011-11-07 | 6.865 | 16,896,387 | +1,941,333 | 0.05% | 115,998,249 |
| 2011-11-08 | 2011-11-04 | 6.992 | 14,955,054 | +5,110,842 | 0.05% | 104,564,764 |
| 2011-11-07 | 2011-11-03 | 6.840 | 9,844,212 | -8,290,585 | 0.03% | 67,333,783 |
| 2011-11-04 | 2011-11-02 | 6.941 | 18,134,797 | +472,109 | 0.05% | 125,878,499 |
| 2011-11-03 | 2011-11-01 | 6.967 | 17,662,688 | -2,815,402 | 0.05% | 123,048,914 |
| 2011-11-02 | 2011-10-31 | 7.144 | 20,478,090 | +1,655,655 | 0.06% | 146,294,113 |
| 2011-11-01 | 2011-10-28 | 7.220 | 18,822,435 | +8,249,287 | 0.06% | 135,896,715 |
| 2011-10-31 | 2011-10-27 | 7.245 | 10,573,148 | -2,493,576 | 0.03% | 76,605,268 |
| 2011-10-28 | 2011-10-26 | 7.220 | 13,066,724 | +2,641,604 | 0.04% | 94,340,869 |
| 2011-10-27 | 2011-10-25 | 7.144 | 10,425,120 | -2,355,143 | 0.03% | 74,476,364 |
| 2011-10-26 | 2011-10-24 | 7.119 | 12,780,263 | +2,925,937 | 0.04% | 90,977,585 |
| 2011-10-25 | 2011-10-21 | 6.713 | 9,854,326 | -69,474 | 0.03% | 66,154,759 |
| 2011-10-24 | 2011-10-20 | 6.663 | 9,923,800 | -1,178,695 | 0.03% | 66,118,356 |
| 2011-10-21 | 2011-10-19 | 6.764 | 11,102,495 | +1,853,307 | 0.03% | 75,096,577 |
| 2011-10-20 | 2011-10-18 | 6.612 | 9,249,188 | +1,768,634 | 0.03% | 61,155,062 |
| 2011-10-19 | 2011-10-17 | 6.941 | 7,480,554 | +679,434 | 0.02% | 51,924,535 |
| 2011-10-18 | 2011-10-14 | 6.789 | 6,801,120 | +585,513 | 0.02% | 46,174,641 |
| 2011-10-17 | 2011-10-13 | 6.992 | 6,215,607 | -5,480,738 | 0.02% | 43,459,119 |
| 2011-10-14 | 2011-10-12 | 6.815 | 11,696,345 | -2,670,658 | 0.04% | 79,705,950 |
| 2011-10-13 | 2011-10-11 | 6.713 | 14,367,003 | +4,160,625 | 0.04% | 96,449,582 |
| 2011-10-12 | 2011-10-10 | 6.232 | 10,206,378 | -2,675,498 | 0.03% | 63,605,555 |
| 2011-10-11 | 2011-10-07 | 6.105 | 12,881,876 | -12,726,440 | 0.04% | 78,647,415 |
| 2011-10-10 | 2011-10-06 | 5.852 | 25,608,316 | -237,239 | 0.08% | 149,858,470 |
| 2011-10-07 | 2011-10-04 | 5.599 | 25,845,555 | +4,267,532 | 0.08% | 144,699,300 |
| 2011-10-06 | 2011-10-03 | 5.801 | 21,578,023 | +4,913,899 | 0.07% | 125,180,138 |
| 2011-10-04 | 2011-09-30 | 6.207 | 16,664,124 | +1,900,932 | 0.05% | 103,427,700 |
| 2011-10-03 | 2011-09-28 | 6.511 | 14,763,192 | -2,888,246 | 0.04% | 96,117,327 |
| 2011-09-30 | 2011-09-27 | 6.713 | 17,651,438 | -12,275,516 | 0.05% | 118,498,884 |
| 2011-09-28 | 2011-09-26 | 6.333 | 29,926,954 | -2,591,674 | 0.09% | 189,535,610 |
| 2011-09-27 | 2011-09-23 | 6.435 | 32,518,628 | +6,708,393 | 0.10% | 209,244,583 |
| 2011-09-26 | 2011-09-22 | 6.637 | 25,810,235 | -3,492,495 | 0.08% | 171,309,538 |
| 2011-09-23 | 2011-09-21 | 7.093 | 29,302,730 | -1,508,886 | 0.09% | 207,852,096 |
| 2011-09-22 | 2011-09-20 | 7.195 | 30,811,616 | +446,373 | 0.09% | 221,677,242 |
| 2011-09-21 | 2011-09-19 | 7.144 | 30,365,243 | -3,566,614 | 0.09% | 216,927,276 |
| 2011-09-20 | 2011-09-16 | 7.397 | 33,931,857 | +12,085,773 | 0.10% | 251,002,920 |
| 2011-09-19 | 2011-09-15 | 7.321 | 21,846,084 | +2,596,256 | 0.07% | 159,940,974 |
| 2011-09-16 | 2011-09-14 | 7.347 | 19,249,828 | +4,400,487 | 0.06% | 141,420,753 |
| 2011-09-15 | 2011-09-12 | 7.347 | 14,849,341 | -2,364,333 | 0.04% | 109,092,143 |
| 2011-09-14 | 2011-09-09 | 7.625 | 17,213,674 | -39,691,572 | 0.05% | 131,258,780 |
| 2011-09-12 | 2011-09-08 | 7.651 | 56,905,246 | -10,056,581 | 0.17% | 435,359,015 |
| 2011-09-09 | 2011-09-07 | 7.727 | 66,961,827 | -16,165,991 | 0.20% | 517,386,899 |
| 2011-09-08 | 2011-09-06 | 7.625 | 83,127,818 | +5,389,110 | 0.25% | 633,871,419 |
| 2011-09-07 | 2011-09-05 | 7.625 | 77,738,708 | -6,248,977 | 0.24% | 592,778,042 |
| 2011-09-06 | 2011-09-02 | 7.828 | 83,987,685 | +7,288,141 | 0.25% | 657,449,476 |
| 2011-09-05 | 2011-09-01 | 8.005 | 76,699,544 | -3,070,286 | 0.23% | 613,999,699 |
| 2011-09-02 | 2011-08-31 | 8.157 | 79,769,830 | -53,462,148 | 0.24% | 650,703,034 |
| 2011-09-01 | 2011-08-30 | 8.031 | 133,231,978 | -36,341,128 | 0.40% | 1,069,931,642 |
| 2011-08-31 | 2011-08-29 | 7.853 | 169,573,106 | +2,731,861 | 0.51% | 1,331,701,726 |
| 2011-08-30 | 2011-08-26 | 7.651 | 166,841,245 | -10,938,380 | 0.51% | 1,276,434,866 |
| 2011-08-29 | 2011-08-25 | 7.676 | 177,779,625 | +4,219,673 | 0.54% | 1,364,623,695 |
| 2011-08-26 | 2011-08-24 | 7.625 | 173,559,952 | -5,074,383 | 0.53% | 1,323,440,164 |
| 2011-08-25 | 2011-08-23 | 7.803 | 178,634,335 | +5,394,082 | 0.54% | 1,393,811,193 |
| 2011-08-24 | 2011-08-22 | 7.701 | 173,240,253 | +28,230,365 | 0.52% | 1,334,168,512 |
| 2011-08-23 | 2011-08-19 | 7.651 | 145,009,888 | +820,358 | 0.44% | 1,109,411,986 |
| 2011-08-22 | 2011-08-18 | 7.929 | 144,189,530 | -3,997,571 | 0.44% | 1,143,316,201 |
| 2011-08-19 | 2011-08-17 | 7.980 | 148,187,101 | +3,123,725 | 0.45% | 1,182,522,055 |
| 2011-08-18 | 2011-08-16 | 7.980 | 145,063,376 | +3,364,558 | 0.44% | 1,157,594,962 |
| 2011-08-17 | 2011-08-15 | 7.955 | 141,698,818 | -8,151,506 | 0.43% | 1,127,156,369 |
| 2011-08-16 | 2011-08-12 | 7.651 | 149,850,324 | +3,908,928 | 0.45% | 1,146,444,204 |
| 2011-08-15 | 2011-08-11 | 7.727 | 145,941,396 | +5,241,158 | 0.44% | 1,127,630,020 |
| 2011-08-12 | 2011-08-10 | 7.625 | 140,700,238 | -8,535,899 | 0.43% | 1,072,876,225 |
| 2011-08-11 | 2011-08-09 | 7.549 | 149,236,137 | -9,375,847 | 0.45% | 1,126,622,853 |
| 2011-08-10 | 2011-08-08 | 8.132 | 158,611,984 | +3,927,668 | 0.48% | 1,289,820,644 |
| 2011-08-09 | 2011-08-05 | 8.436 | 154,684,316 | -10,283,561 | 0.47% | 1,304,904,739 |
| 2011-08-08 | 2011-08-04 | 8.740 | 164,967,877 | -2,035,671 | 0.50% | 1,441,805,820 |
| 2011-08-05 | 2011-08-03 | 8.816 | 167,003,548 | -8,024,115 | 0.51% | 1,472,289,570 |
| 2011-08-04 | 2011-08-02 | 9.019 | 175,027,663 | -3,184,767 | 0.53% | 1,578,501,452 |
| 2011-08-03 | 2011-08-01 | 9.196 | 178,212,430 | -8,714,291 | 0.54% | 1,638,826,246 |
| 2011-08-02 | 2011-07-29 | 9.095 | 186,926,721 | -4,560,828 | 0.57% | 1,700,020,389 |
| 2011-08-01 | 2011-07-28 | 9.221 | 191,487,549 | -2,061,313 | 0.58% | 1,765,754,077 |
| 2011-07-29 | 2011-07-27 | 9.272 | 193,548,862 | -19,332,049 | 0.59% | 1,794,568,338 |
| 2011-07-28 | 2011-07-26 | 9.221 | 212,880,911 | +1,365,803 | 0.64% | 1,963,027,562 |
| 2011-07-27 | 2011-07-25 | 8.943 | 211,515,108 | +1,641,331 | 0.64% | 1,891,491,493 |
| 2011-07-26 | 2011-07-22 | 9.095 | 209,873,777 | +5,492,814 | 0.64% | 1,908,714,271 |
| 2011-07-25 | 2011-07-21 | 8.892 | 204,380,963 | -3,422,950 | 0.62% | 1,817,338,601 |
| 2011-07-22 | 2011-07-20 | 8.968 | 207,803,913 | +22,099,703 | 0.63% | 1,863,568,139 |
| 2011-07-21 | 2011-07-19 | 8.943 | 185,704,210 | +11,705,240 | 0.56% | 1,660,675,385 |
| 2011-07-20 | 2011-07-18 | 8.917 | 173,998,970 | +7,203,620 | 0.53% | 1,551,592,368 |
| 2011-07-19 | 2011-07-15 | 8.917 | 166,795,350 | +20,412,251 | 0.51% | 1,487,355,885 |
| 2011-07-18 | 2011-07-14 | 8.993 | 146,383,099 | +8,356,043 | 0.44% | 1,316,459,746 |
| 2011-07-15 | 2011-07-13 | 9.095 | 138,027,056 | +41,414,064 | 0.42% | 1,255,298,377 |
| 2011-07-14 | 2011-07-12 | 8.892 | 96,612,992 | -11,284,704 | 0.29% | 859,074,726 |
| 2011-07-13 | 2011-07-11 | 9.196 | 107,897,696 | -2,343,085 | 0.33% | 992,217,973 |
| 2011-07-12 | 2011-07-08 | 9.449 | 110,240,781 | +4,794,273 | 0.33% | 1,041,692,187 |
| 2011-07-11 | 2011-07-07 | 9.424 | 105,446,508 | +2,813,048 | 0.32% | 993,718,638 |
| 2011-07-08 | 2011-07-06 | 9.424 | 102,633,460 | +9,437,222 | 0.31% | 967,208,721 |
| 2011-07-07 | 2011-07-05 | 9.779 | 93,196,238 | +4,233,986 | 0.28% | 911,326,460 |
| 2011-07-06 | 2011-07-04 | 9.804 | 88,962,252 | +2,440,152 | 0.27% | 872,177,797 |
| 2011-07-05 | 2011-06-30 | 9.601 | 86,522,100 | +3,355,437 | 0.26% | 830,719,788 |
| 2011-07-04 | 2011-06-29 | 9.525 | 83,166,663 | +5,645,796 | 0.25% | 792,182,811 |
| 2011-06-30 | 2011-06-28 | 9.677 | 77,520,867 | -44,722,700 | 0.23% | 750,188,285 |
| 2011-06-29 | 2011-06-27 | 9.703 | 122,243,567 | +419,163 | 0.37% | 1,186,077,539 |
| 2011-06-28 | 2011-06-24 | 9.753 | 121,824,404 | +2,619,813 | 0.37% | 1,188,182,957 |
| 2011-06-27 | 2011-06-23 | 9.475 | 119,204,591 | -978,136 | 0.36% | 1,129,413,248 |
| 2011-06-24 | 2011-06-22 | 9.525 | 120,182,727 | -1,309,696 | 0.36% | 1,144,769,876 |
| 2011-06-23 | 2011-06-21 | 9.551 | 121,492,423 | +13,899,998 | 0.37% | 1,160,322,830 |
| 2011-06-22 | 2011-06-20 | 9.627 | 107,592,425 | +8,961,788 | 0.33% | 1,035,746,767 |
| 2011-06-21 | 2011-06-17 | 9.677 | 98,630,637 | -26,888,605 | 0.30% | 954,472,664 |
| 2011-06-20 | 2011-06-16 | 9.703 | 125,519,242 | +34,700,455 | 0.38% | 1,217,860,025 |
| 2011-06-17 | 2011-06-15 | 9.855 | 90,818,787 | -2,587,276 | 0.28% | 894,980,539 |
| 2011-06-16 | 2011-06-14 | 9.981 | 93,406,063 | -45,965,019 | 0.28% | 932,308,369 |
| 2011-06-15 | 2011-06-13 | 10.007 | 139,371,082 | +50,579,682 | 0.42% | 1,394,626,975 |
| 2011-06-14 | 2011-06-10 | 9.905 | 88,791,400 | -8,323,057 | 0.27% | 879,500,225 |
| 2011-06-13 | 2011-06-09 | 9.956 | 97,114,457 | -2,437,293 | 0.29% | 966,862,531 |
| 2011-06-10 | 2011-06-08 | 10.083 | 99,551,750 | -4,049,248 | 0.30% | 1,003,737,765 |
| 2011-06-09 | 2011-06-07 | 10.260 | 103,600,998 | +5,227,261 | 0.31% | 1,062,936,342 |
| 2011-06-08 | 2011-06-03 | 10.235 | 98,373,737 | +43,436,457 | 0.30% | 1,006,813,032 |
| 2011-06-07 | 2011-06-02 | 10.361 | 54,937,280 | +17,079,457 | 0.17% | 569,218,170 |
| 2011-06-03 | 2011-06-01 | 11.381 | 37,857,823 | -7,717,674 | 0.11% | 430,869,246 |
| 2011-06-02 | 2011-05-31 | 11.381 | 45,575,497 | +8,406,055 | 0.14% | 518,706,002 |
| 2011-06-01 | 2011-05-30 | 11.223 | 37,169,442 | -3,750,724 | 0.12% | 417,145,498 |
| 2011-05-31 | 2011-05-27 | 11.170 | 40,920,166 | +13,901,535 | 0.13% | 457,078,027 |
| 2011-05-30 | 2011-05-26 | 11.091 | 27,018,631 | -24,557,012 | 0.09% | 299,657,547 |
| 2011-05-27 | 2011-05-25 | 11.064 | 51,575,643 | +13,838,982 | 0.16% | 570,651,895 |
| 2011-05-26 | 2011-05-24 | 11.064 | 37,736,661 | +424,136 | 0.12% | 417,532,305 |
| 2011-05-25 | 2011-05-23 | 11.038 | 37,312,525 | -10,410,652 | 0.12% | 411,854,211 |
| 2011-05-24 | 2011-05-20 | 11.276 | 47,723,177 | +3,132,549 | 0.15% | 538,108,451 |
| 2011-05-23 | 2011-05-19 | 11.223 | 44,590,628 | +1,114,115 | 0.14% | 500,432,041 |
| 2011-05-20 | 2011-05-18 | 11.170 | 43,476,513 | +3,756,636 | 0.14% | 485,632,409 |
| 2011-05-19 | 2011-05-17 | 11.091 | 39,719,877 | -6,418,161 | 0.13% | 440,524,204 |
| 2011-05-18 | 2011-05-16 | 11.117 | 46,138,038 | +33,939 | 0.15% | 512,924,930 |
| 2011-05-17 | 2011-05-13 | 11.196 | 46,104,099 | +10,232,502 | 0.15% | 516,199,982 |
| 2011-05-16 | 2011-05-12 | 11.144 | 35,871,597 | -7,002,377 | 0.11% | 399,738,292 |
| 2011-05-13 | 2011-05-11 | 11.249 | 42,873,974 | -702,241 | 0.14% | 482,298,520 |
| 2011-05-12 | 2011-05-09 | 11.249 | 43,576,215 | +2,653,647 | 0.14% | 490,198,179 |
| 2011-05-11 | 2011-05-06 | 11.249 | 40,922,568 | +498,170 | 0.13% | 460,346,736 |
| 2011-05-09 | 2011-05-05 | 11.196 | 40,424,398 | +9,879,860 | 0.13% | 452,607,772 |
| 2011-05-06 | 2011-05-04 | 11.144 | 30,544,538 | -2,510,492 | 0.10% | 340,375,742 |
| 2011-05-05 | 2011-05-03 | 11.328 | 33,055,030 | +1,386,017 | 0.10% | 374,461,728 |
| 2011-05-04 | 2011-04-29 | 11.328 | 31,669,013 | -5,362,673 | 0.10% | 358,760,326 |
| 2011-05-03 | 2011-04-28 | 11.460 | 37,031,686 | -6,832,002 | 0.12% | 424,400,420 |
| 2011-04-29 | 2011-04-27 | 11.540 | 43,863,688 | +1,325,047 | 0.14% | 506,173,227 |
| 2011-04-28 | 2011-04-26 | 11.566 | 42,538,641 | -24,615,431 | 0.13% | 492,005,901 |
| 2011-04-27 | 2011-04-21 | 11.645 | 67,154,072 | +29,538,385 | 0.21% | 782,030,212 |
| 2011-04-26 | 2011-04-20 | 11.540 | 37,615,687 | +6,833,195 | 0.12% | 434,073,252 |
| 2011-04-21 | 2011-04-19 | 11.328 | 30,782,492 | -11,244,720 | 0.10% | 348,717,431 |
| 2011-04-20 | 2011-04-18 | 11.513 | 42,027,212 | -41,606,827 | 0.13% | 483,871,073 |
| 2011-04-19 | 2011-04-15 | 11.566 | 83,634,039 | +2,457,718 | 0.26% | 967,319,118 |
| 2011-04-18 | 2011-04-14 | 11.513 | 81,176,321 | -2,580,733 | 0.26% | 934,605,739 |
| 2011-04-15 | 2011-04-13 | 11.645 | 83,757,054 | +5,657,978 | 0.26% | 975,377,140 |
| 2011-04-14 | 2011-04-12 | 11.513 | 78,099,076 | -26,190 | 0.25% | 899,176,555 |
| 2011-04-13 | 2011-04-11 | 11.777 | 78,125,266 | -5,622,003 | 0.25% | 920,108,319 |
| 2011-04-12 | 2011-04-08 | 11.751 | 83,747,269 | -2,110,975 | 0.26% | 984,109,115 |
| 2011-04-11 | 2011-04-07 | 11.725 | 85,858,244 | -1,517,802 | 0.27% | 1,006,647,830 |
| 2011-04-08 | 2011-04-06 | 11.804 | 87,376,046 | +1,033,851 | 0.28% | 1,031,365,265 |
| 2011-04-07 | 2011-04-04 | 11.672 | 86,342,195 | +3,213,172 | 0.27% | 1,007,761,921 |
| 2011-04-06 | 2011-04-01 | 11.540 | 83,129,023 | -38,421,203 | 0.26% | 959,282,900 |
| 2011-04-04 | 2011-03-31 | 11.434 | 121,550,226 | +3,929,471 | 0.38% | 1,389,812,639 |
| 2011-04-01 | 2011-03-30 | 11.328 | 117,620,755 | +6,019,439 | 0.37% | 1,332,458,970 |
| 2011-03-31 | 2011-03-29 | 11.223 | 111,601,316 | -1,095,313 | 0.35% | 1,252,480,104 |
| 2011-03-30 | 2011-03-28 | 11.276 | 112,696,629 | +81,445,470 | 0.36% | 1,270,724,462 |
| 2011-03-29 | 2011-03-25 | 11.276 | 31,251,159 | +4,605,665 | 0.10% | 352,376,221 |
| 2011-03-28 | 2011-03-24 | 10.985 | 26,645,494 | +1,885,513 | 0.08% | 292,704,700 |
| 2011-03-25 | 2011-03-23 | 10.906 | 24,759,981 | -731,256 | 0.08% | 270,030,580 |
| 2011-03-24 | 2011-03-22 | 10.906 | 25,491,237 | -79,526 | 0.08% | 278,005,605 |
| 2011-03-23 | 2011-03-21 | 10.827 | 25,570,763 | -2,508,463 | 0.08% | 276,847,199 |
| 2011-03-22 | 2011-03-18 | 10.747 | 28,079,226 | -2,728,105 | 0.09% | 301,781,165 |
| 2011-03-21 | 2011-03-17 | 10.642 | 30,807,331 | +2,645,292 | 0.10% | 327,847,375 |
| 2011-03-18 | 2011-03-16 | 10.774 | 28,162,039 | +4,860,784 | 0.09% | 303,414,861 |
| 2011-03-17 | 2011-03-15 | 10.774 | 23,301,255 | -4,162,595 | 0.07% | 251,045,283 |
| 2011-03-16 | 2011-03-14 | 11.012 | 27,463,850 | +990,283 | 0.09% | 302,419,689 |
| 2011-03-15 | 2011-03-11 | 10.959 | 26,473,567 | -5,732,278 | 0.08% | 290,116,980 |
| 2011-03-14 | 2011-03-10 | 11.170 | 32,205,845 | -3,075,355 | 0.10% | 359,739,110 |
| 2011-03-11 | 2011-03-09 | 11.196 | 35,281,200 | +1,808,627 | 0.11% | 395,022,465 |
| 2011-03-10 | 2011-03-08 | 11.091 | 33,472,573 | +9,825,571 | 0.11% | 371,236,763 |
| 2011-03-09 | 2011-03-07 | 11.012 | 23,647,002 | -4,216,747 | 0.07% | 260,390,259 |
| 2011-03-08 | 2011-03-04 | 11.038 | 27,863,749 | +2,677,739 | 0.09% | 307,558,986 |
| 2011-03-07 | 2011-03-03 | 10.906 | 25,186,010 | +4,090,264 | 0.08% | 274,676,821 |
| 2011-03-04 | 2011-03-02 | 10.827 | 21,095,746 | -5,572,314 | 0.07% | 228,397,494 |
| 2011-03-03 | 2011-03-01 | 10.880 | 26,668,060 | -1,218,623 | 0.08% | 290,135,739 |
| 2011-03-02 | 2011-02-28 | 10.853 | 27,886,683 | +6,482,302 | 0.09% | 302,657,382 |
| 2011-03-01 | 2011-02-25 | 10.615 | 21,404,381 | +9,081,440 | 0.07% | 227,217,259 |
| 2011-02-28 | 2011-02-24 | 10.431 | 12,322,941 | -5,785,674 | 0.04% | 128,535,785 |
| 2011-02-25 | 2011-02-23 | 10.563 | 18,108,615 | +3,513,566 | 0.06% | 191,274,826 |
| 2011-02-24 | 2011-02-22 | 10.615 | 14,595,049 | -3,862,343 | 0.05% | 154,933,096 |
| 2011-02-23 | 2011-02-21 | 10.853 | 18,457,392 | -1,810,255 | 0.06% | 200,320,201 |
| 2011-02-22 | 2011-02-18 | 10.906 | 20,267,647 | -132,819 | 0.06% | 221,037,507 |
| 2011-02-21 | 2011-02-17 | 10.695 | 20,400,466 | +3,253,731 | 0.06% | 218,176,365 |
| 2011-02-18 | 2011-02-16 | 10.615 | 17,146,735 | -349,705 | 0.05% | 182,020,406 |
| 2011-02-17 | 2011-02-15 | 10.457 | 17,496,440 | -1,716,444 | 0.06% | 182,960,554 |
| 2011-02-16 | 2011-02-14 | 10.536 | 19,212,884 | +4,909,377 | 0.06% | 202,431,478 |
| 2011-02-15 | 2011-02-11 | 10.299 | 14,303,507 | -1,376,424 | 0.05% | 147,305,760 |
| 2011-02-14 | 2011-02-10 | 10.325 | 15,679,931 | -1,949,830 | 0.05% | 161,895,022 |
| 2011-02-11 | 2011-02-09 | 10.457 | 17,629,761 | -3,457,576 | 0.06% | 184,354,694 |
| 2011-02-10 | 2011-02-08 | 10.668 | 21,087,337 | -2,165,367 | 0.07% | 224,965,382 |
| 2011-02-09 | 2011-02-07 | 10.668 | 23,252,704 | -12,586,624 | 0.07% | 248,066,100 |
| 2011-02-08 | 2011-02-02 | 10.827 | 35,839,328 | +1,854,944 | 0.11% | 388,021,959 |
| 2011-02-07 | 2011-01-31 | 10.695 | 33,984,384 | -22,343 | 0.11% | 363,451,960 |
| 2011-02-01 | 2011-01-28 | 10.695 | 34,006,727 | -6,152,864 | 0.11% | 363,690,911 |
| 2011-01-31 | 2011-01-27 | 10.721 | 40,159,591 | +1,115,630 | 0.13% | 430,554,274 |
| 2011-01-28 | 2011-01-26 | 10.827 | 39,043,961 | +2,684,177 | 0.12% | 422,717,587 |
| 2011-01-27 | 2011-01-25 | 10.800 | 36,359,784 | -782,316 | 0.11% | 392,696,646 |
| 2011-01-26 | 2011-01-24 | 10.853 | 37,142,100 | +4,142,903 | 0.12% | 403,107,489 |
| 2011-01-25 | 2011-01-21 | 11.012 | 32,999,197 | -1,463,271 | 0.10% | 363,372,466 |
| 2011-01-24 | 2011-01-20 | 11.038 | 34,462,468 | -5,503,925 | 0.11% | 380,395,392 |
| 2011-01-21 | 2011-01-19 | 11.328 | 39,966,393 | +505,555 | 0.13% | 452,756,649 |
| 2011-01-20 | 2011-01-18 | 11.196 | 39,460,838 | +3,739,595 | 0.12% | 441,819,368 |
| 2011-01-19 | 2011-01-17 | 11.196 | 35,721,243 | -711,186 | 0.11% | 399,949,363 |
| 2011-01-18 | 2011-01-14 | 11.355 | 36,432,429 | -6,407,866 | 0.12% | 413,684,427 |
| 2011-01-17 | 2011-01-13 | 11.302 | 42,840,295 | +5,658,054 | 0.14% | 484,182,191 |
| 2011-01-14 | 2011-01-12 | 11.170 | 37,182,241 | -645,915 | 0.12% | 415,325,425 |
| 2011-01-13 | 2011-01-11 | 10.985 | 37,828,156 | +3,641,377 | 0.12% | 415,547,900 |
| 2011-01-12 | 2011-01-10 | 10.906 | 34,186,779 | -4,264,842 | 0.11% | 372,838,563 |
| 2011-01-11 | 2011-01-07 | 10.932 | 38,451,621 | +3,205,259 | 0.12% | 420,366,002 |
| 2011-01-10 | 2011-01-06 | 10.985 | 35,246,362 | +1,185,688 | 0.11% | 387,186,510 |
| 2011-01-07 | 2011-01-05 | 10.959 | 34,060,674 | +1,325,804 | 0.11% | 373,262,125 |
| 2011-01-06 | 2011-01-04 | 11.038 | 32,734,870 | -3,152,961 | 0.10% | 361,326,232 |
| 2011-01-05 | 2011-01-03 | 10.959 | 35,887,831 | +823,241 | 0.11% | 393,285,466 |
| 2011-01-04 | 2010-12-31 | 10.827 | 35,064,590 | +150,712 | 0.11% | 379,634,097 |
| 2011-01-03 | 2010-12-29 | 10.747 | 34,913,878 | +5,128,263 | 0.11% | 375,236,511 |
| 2010-12-30 | 2010-12-28 | 10.563 | 29,785,615 | -6,615,907 | 0.09% | 314,614,803 |
| 2010-12-29 | 2010-12-24 | 10.642 | 36,401,522 | -4,639,549 | 0.11% | 387,379,985 |
| 2010-12-28 | 2010-12-22 | 10.800 | 41,041,071 | +1,828,187 | 0.13% | 443,255,959 |
| 2010-12-23 | 2010-12-21 | 10.880 | 39,212,884 | +12,824,063 | 0.12% | 426,617,425 |
| 2010-12-22 | 2010-12-20 | 10.721 | 26,388,821 | +2,039,961 | 0.08% | 282,916,717 |
| 2010-12-21 | 2010-12-17 | 10.721 | 24,348,860 | -3,867,593 | 0.08% | 261,046,128 |
| 2010-12-20 | 2010-12-16 | 10.721 | 28,216,453 | -2,830,865 | 0.09% | 302,510,910 |
| 2010-12-17 | 2010-12-15 | 10.827 | 31,047,318 | -49,493,676 | 0.10% | 336,140,264 |
| 2010-12-16 | 2010-12-14 | 11.144 | 80,540,994 | -387,794 | 0.25% | 897,515,641 |
| 2010-12-15 | 2010-12-13 | 10.985 | 80,928,788 | +8,200,600 | 0.26% | 889,014,730 |
| 2010-12-14 | 2010-12-10 | 10.853 | 72,728,188 | -7,012,024 | 0.23% | 789,327,400 |
| 2010-12-13 | 2010-12-09 | 10.853 | 79,740,212 | +67,771,455 | 0.25% | 865,429,704 |
| 2010-12-10 | 2010-12-08 | 10.853 | 11,968,757 | -7,431,852 | 0.04% | 129,898,298 |
| 2010-12-09 | 2010-12-07 | 11.064 | 19,400,609 | +2,786,424 | 0.07% | 214,655,478 |
| 2010-12-08 | 2010-12-06 | 10.880 | 16,614,185 | -2,314,194 | 0.06% | 180,754,387 |
| 2010-12-07 | 2010-12-03 | 11.170 | 18,928,379 | +9,874,044 | 0.07% | 211,429,888 |
| 2010-12-06 | 2010-12-02 | 11.302 | 9,054,335 | +719,142 | 0.03% | 102,332,343 |
| 2010-12-03 | 2010-12-01 | 11.144 | 8,335,193 | -1,877,617 | 0.03% | 92,883,955 |
| 2010-12-02 | 2010-11-30 | 10.985 | 10,212,810 | -13,636,326 | 0.04% | 112,189,231 |
| 2010-12-01 | 2010-11-29 | 11.038 | 23,849,136 | -1,163,791 | 0.08% | 263,245,843 |
| 2010-11-30 | 2010-11-26 | 10.880 | 25,012,927 | +13,447,620 | 0.09% | 272,128,684 |
| 2010-11-29 | 2010-11-25 | 10.985 | 11,565,307 | -1,814,459 | 0.04% | 127,046,611 |
| 2010-11-26 | 2010-11-24 | 10.906 | 13,379,766 | -5,275,125 | 0.05% | 145,918,770 |
| 2010-11-25 | 2010-11-23 | 10.827 | 18,654,891 | +13,465,732 | 0.06% | 201,971,068 |
| 2010-11-24 | 2010-11-22 | 11.276 | 5,189,159 | -3,065,899 | 0.02% | 58,510,990 |
| 2010-11-23 | 2010-11-19 | 11.408 | 8,255,058 | -708,914 | 0.03% | 94,170,845 |
| 2010-11-22 | 2010-11-18 | 11.540 | 8,963,972 | -3,034,388 | 0.03% | 103,441,431 |
| 2010-11-19 | 2010-11-17 | 11.355 | 11,998,360 | +6,522,909 | 0.04% | 136,239,466 |
| 2010-11-18 | 2010-11-16 | 11.698 | 5,475,451 | -238,497 | 0.02% | 64,052,519 |
| 2010-11-17 | 2010-11-15 | 11.857 | 5,713,948 | +1,253,395 | 0.02% | 67,747,803 |
| 2010-11-16 | 2010-11-12 | 12.041 | 4,460,553 | -2,497,860 | 0.02% | 53,711,358 |
| 2010-11-15 | 2010-11-11 | 12.332 | 6,958,413 | +1,231,131 | 0.02% | 85,810,350 |
| 2010-11-12 | 2010-11-10 | 12.253 | 5,727,282 | +3,534,377 | 0.02% | 70,174,469 |
| 2010-11-11 | 2010-11-09 | 12.622 | 2,192,905 | +1,189,475 | 0.01% | 27,679,632 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,003,430 | -151,856 | 0.00% | 12,904,127 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,155,286 | -2,880,719 | 0.00% | 14,795,984 |
| 2010-11-08 | 2010-11-04 | 13.769 | 4,036,005 | +644,157 | 0.01% | 55,572,106 |
| 2010-11-05 | 2010-11-03 | 13.659 | 3,391,848 | +489,797 | 0.01% | 46,329,031 |
| 2010-11-04 | 2010-11-02 | 13.356 | 2,902,051 | +1,208,504 | 0.01% | 38,759,836 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,693,547 | -1,009,145 | 0.01% | 22,339,216 |
| 2010-11-02 | 2010-10-29 | 12.778 | 2,702,692 | +750,366 | 0.01% | 34,534,223 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,952,326 | -3,843,890 | 0.01% | 25,053,789 |
| 2010-10-29 | 2010-10-27 | 12.557 | 5,796,216 | -7,344,713 | 0.02% | 72,785,448 |
| 2010-10-28 | 2010-10-26 | 12.668 | 13,140,929 | -1,318,998 | 0.05% | 166,463,512 |
| 2010-10-27 | 2010-10-25 | 12.475 | 14,459,927 | +1,529,615 | 0.05% | 180,384,599 |
| 2010-10-26 | 2010-10-22 | 12.392 | 12,930,312 | +3,122,574 | 0.05% | 160,234,737 |
| 2010-10-25 | 2010-10-21 | 12.640 | 9,807,738 | +1,331,868 | 0.04% | 123,970,027 |
| 2010-10-22 | 2010-10-20 | 12.420 | 8,475,870 | +2,255,121 | 0.03% | 105,267,906 |
| 2010-10-21 | 2010-10-19 | 12.668 | 6,220,749 | +1,681,796 | 0.02% | 78,801,714 |
| 2010-10-20 | 2010-10-18 | 12.447 | 4,538,953 | -2,625,940 | 0.02% | 56,497,506 |
| 2010-10-19 | 2010-10-15 | 12.585 | 7,164,893 | -3,604,672 | 0.03% | 90,169,791 |
| 2010-10-18 | 2010-10-14 | 12.365 | 10,769,565 | -14,109,646 | 0.04% | 133,161,800 |
| 2010-10-15 | 2010-10-13 | 12.007 | 24,879,211 | +1,903,103 | 0.09% | 298,715,836 |
| 2010-10-14 | 2010-10-12 | 11.704 | 22,976,108 | -681,163 | 0.08% | 268,906,034 |
| 2010-10-13 | 2010-10-11 | 11.704 | 23,657,271 | +2,667,933 | 0.09% | 276,878,178 |
| 2010-10-12 | 2010-10-08 | 11.649 | 20,989,338 | +2,639,245 | 0.08% | 244,497,410 |
| 2010-10-11 | 2010-10-07 | 11.704 | 18,350,093 | -1,836,937 | 0.07% | 214,764,430 |
| 2010-10-08 | 2010-10-06 | 11.786 | 20,187,030 | +47,058 | 0.07% | 237,931,176 |
| 2010-10-07 | 2010-10-05 | 11.456 | 20,139,972 | -139,443 | 0.07% | 230,721,118 |
| 2010-10-06 | 2010-10-04 | 11.346 | 20,279,415 | -455,348 | 0.07% | 230,084,728 |
| 2010-10-05 | 2010-09-30 | 11.208 | 20,734,763 | +419,398 | 0.08% | 232,395,995 |
| 2010-10-04 | 2010-09-29 | 11.263 | 20,315,365 | +2,567,138 | 0.07% | 228,814,262 |
| 2010-09-30 | 2010-09-28 | 11.125 | 17,748,227 | -3,317,369 | 0.06% | 197,456,527 |
| 2010-09-29 | 2010-09-27 | 11.208 | 21,065,596 | +443,384 | 0.08% | 236,103,983 |
| 2010-09-28 | 2010-09-24 | 11.208 | 20,622,212 | +930,708 | 0.07% | 231,134,519 |
| 2010-09-27 | 2010-09-22 | 11.263 | 19,691,504 | +1,103,923 | 0.07% | 221,787,645 |
| 2010-09-24 | 2010-09-21 | 11.236 | 18,587,581 | -837,384 | 0.07% | 208,842,167 |
| 2010-09-22 | 2010-09-20 | 11.208 | 19,424,965 | -470,655 | 0.07% | 217,715,730 |
| 2010-09-21 | 2010-09-17 | 11.236 | 19,895,620 | +3,376,564 | 0.07% | 223,538,738 |
| 2010-09-20 | 2010-09-16 | 11.125 | 16,519,056 | -4,717,611 | 0.06% | 183,781,480 |
| 2010-09-17 | 2010-09-15 | 11.153 | 21,236,667 | -270,897 | 0.08% | 236,851,715 |
| 2010-09-16 | 2010-09-14 | 11.263 | 21,507,564 | +54,993 | 0.08% | 242,242,135 |
| 2010-09-15 | 2010-09-13 | 11.263 | 21,452,571 | +2,866,406 | 0.08% | 241,622,743 |
| 2010-09-14 | 2010-09-10 | 11.125 | 18,586,165 | -405,619 | 0.07% | 206,778,941 |
| 2010-09-13 | 2010-09-09 | 11.125 | 18,991,784 | +122,532 | 0.07% | 211,291,624 |
| 2010-09-10 | 2010-09-08 | 11.043 | 18,869,252 | -2,412,444 | 0.07% | 208,369,529 |
| 2010-09-09 | 2010-09-07 | 11.208 | 21,281,696 | +1,227,431 | 0.08% | 238,526,040 |
| 2010-09-08 | 2010-09-06 | 11.153 | 20,054,265 | -1,472,182 | 0.07% | 223,664,432 |
| 2010-09-07 | 2010-09-03 | 10.905 | 21,526,447 | -1,666,414 | 0.08% | 234,748,429 |
| 2010-09-06 | 2010-09-02 | 10.850 | 23,192,861 | +2,133,765 | 0.08% | 251,643,491 |
| 2010-09-03 | 2010-09-01 | 10.740 | 21,059,096 | +580,286 | 0.08% | 226,172,337 |
| 2010-09-02 | 2010-08-31 | 10.767 | 20,478,810 | -7,466,000 | 0.07% | 220,504,079 |
| 2010-09-01 | 2010-08-30 | 10.960 | 27,944,810 | -2,018,652 | 0.10% | 306,280,528 |
| 2010-08-31 | 2010-08-27 | 10.850 | 29,963,462 | +2,484,914 | 0.11% | 325,104,788 |
| 2010-08-30 | 2010-08-26 | 10.905 | 27,478,548 | -348,970 | 0.10% | 299,656,788 |
| 2010-08-27 | 2010-08-25 | 10.905 | 27,827,518 | +194,639 | 0.10% | 303,462,347 |
| 2010-08-26 | 2010-08-24 | 10.960 | 27,632,879 | -387,099 | 0.10% | 302,861,704 |
| 2010-08-25 | 2010-08-23 | 11.043 | 28,019,978 | +1,400,601 | 0.10% | 309,419,241 |
| 2010-08-24 | 2010-08-20 | 11.098 | 26,619,377 | +209,527 | 0.10% | 295,418,771 |
| 2010-08-23 | 2010-08-19 | 11.125 | 26,409,850 | -789,086 | 0.10% | 293,820,744 |
| 2010-08-20 | 2010-08-18 | 11.070 | 27,198,936 | -1,654,031 | 0.10% | 301,101,641 |
| 2010-08-19 | 2010-08-17 | 11.125 | 28,852,967 | -186,650 | 0.10% | 321,001,453 |
| 2010-08-18 | 2010-08-16 | 11.153 | 29,039,617 | +1,477,222 | 0.11% | 323,877,711 |
| 2010-08-17 | 2010-08-13 | 11.098 | 27,562,395 | -841,741 | 0.10% | 305,884,276 |
| 2010-08-16 | 2010-08-12 | 11.070 | 28,404,136 | +582,464 | 0.10% | 314,443,622 |
| 2010-08-13 | 2010-08-11 | 11.208 | 27,821,672 | -1,081,408 | 0.10% | 311,826,334 |
| 2010-08-12 | 2010-08-10 | 11.456 | 28,903,080 | -974,102 | 0.10% | 331,110,238 |
| 2010-08-11 | 2010-08-09 | 11.649 | 29,877,182 | -755,315 | 0.11% | 348,028,776 |
| 2010-08-10 | 2010-08-06 | 11.649 | 30,632,497 | +4,723,988 | 0.11% | 356,827,174 |
| 2010-08-09 | 2010-08-05 | 11.594 | 25,908,509 | +166,314 | 0.09% | 300,372,155 |
| 2010-08-06 | 2010-08-04 | 11.566 | 25,742,195 | +2,235,806 | 0.09% | 297,735,089 |
| 2010-08-05 | 2010-08-03 | 11.538 | 23,506,389 | -2,301,533 | 0.09% | 271,228,359 |
| 2010-08-04 | 2010-08-02 | 11.566 | 25,807,922 | +5,152,484 | 0.09% | 298,495,289 |
| 2010-08-03 | 2010-07-30 | 11.291 | 20,655,438 | +3,080,814 | 0.07% | 233,213,356 |
| 2010-08-02 | 2010-07-29 | 11.346 | 17,574,624 | +5,750,926 | 0.06% | 199,396,905 |
| 2010-07-30 | 2010-07-28 | 11.401 | 11,823,698 | -403,803 | 0.04% | 134,799,668 |
| 2010-07-29 | 2010-07-27 | 11.428 | 12,227,501 | -1,195,068 | 0.04% | 139,740,070 |
| 2010-07-28 | 2010-07-26 | 11.373 | 13,422,569 | -3,753,335 | 0.05% | 152,658,451 |
| 2010-07-27 | 2010-07-23 | 11.428 | 17,175,904 | -218,969 | 0.06% | 196,292,115 |
| 2010-07-26 | 2010-07-22 | 11.346 | 17,394,873 | +515,285 | 0.06% | 197,357,499 |
| 2010-07-23 | 2010-07-21 | 11.291 | 16,879,588 | -326,456 | 0.06% | 190,581,549 |
| 2010-07-22 | 2010-07-20 | 11.153 | 17,206,044 | +5,164,104 | 0.06% | 191,898,335 |
| 2010-07-21 | 2010-07-19 | 11.098 | 12,041,940 | +1,976,165 | 0.04% | 133,640,059 |
| 2010-07-20 | 2010-07-16 | 11.318 | 10,065,775 | -1,417,305 | 0.04% | 113,926,353 |
| 2010-07-19 | 2010-07-15 | 11.125 | 11,483,080 | +865,344 | 0.04% | 127,754,118 |
| 2010-07-16 | 2010-07-14 | 11.401 | 10,617,736 | -634,392 | 0.04% | 121,050,731 |
| 2010-07-15 | 2010-07-13 | 11.318 | 11,252,128 | -4,909,548 | 0.04% | 127,353,721 |
| 2010-07-14 | 2010-07-12 | 11.346 | 16,161,676 | -1,069,788 | 0.06% | 183,365,981 |
| 2010-07-13 | 2010-07-09 | 11.236 | 17,231,464 | +4,773,737 | 0.06% | 193,605,412 |
| 2010-07-12 | 2010-07-08 | 10.960 | 12,457,727 | +1,465,602 | 0.05% | 136,539,100 |
| 2010-07-09 | 2010-07-07 | 10.850 | 10,992,125 | -1,949,476 | 0.04% | 119,265,006 |
| 2010-07-08 | 2010-07-06 | 10.988 | 12,941,601 | +783,458 | 0.05% | 142,198,841 |
| 2010-07-07 | 2010-07-05 | 10.795 | 12,158,143 | -2,921,036 | 0.04% | 131,246,723 |
| 2010-07-05 | 2010-06-30 | 10.933 | 15,079,179 | -290,142 | 0.05% | 164,855,468 |
| 2010-07-02 | 2010-06-29 | 10.933 | 15,369,321 | +1,618,480 | 0.06% | 168,027,491 |
| 2010-06-30 | 2010-06-28 | 11.208 | 13,750,841 | -1,110,458 | 0.05% | 154,119,937 |
| 2010-06-29 | 2010-06-25 | 11.180 | 14,861,299 | +672,884 | 0.05% | 166,156,739 |
| 2010-06-28 | 2010-06-24 | 11.236 | 14,188,415 | -1,303,464 | 0.05% | 159,415,006 |
| 2010-06-25 | 2010-06-23 | 11.291 | 15,491,879 | +715,574 | 0.06% | 174,913,410 |
| 2010-06-24 | 2010-06-22 | 11.263 | 14,776,305 | -2,457,882 | 0.05% | 166,427,201 |
| 2010-06-23 | 2010-06-21 | 11.263 | 17,234,187 | -2,900,338 | 0.06% | 194,110,605 |
| 2010-06-22 | 2010-06-18 | 10.878 | 20,134,525 | +327,183 | 0.07% | 219,014,888 |
| 2010-06-21 | 2010-06-17 | 10.795 | 19,807,342 | -1,762,644 | 0.07% | 213,819,555 |
| 2010-06-18 | 2010-06-15 | 10.823 | 21,569,986 | +5,411,760 | 0.08% | 233,441,232 |
| 2010-06-17 | 2010-06-14 | 10.850 | 16,158,226 | +6,250,232 | 0.06% | 175,317,413 |
| 2010-06-15 | 2010-06-11 | 10.712 | 9,907,994 | -4,328,758 | 0.04% | 106,137,900 |
| 2010-06-14 | 2010-06-10 | 10.630 | 14,236,752 | +1,034,786 | 0.05% | 151,332,908 |
| 2010-06-11 | 2010-06-09 | 10.630 | 13,201,966 | -195,961 | 0.05% | 140,333,407 |
| 2010-06-10 | 2010-06-08 | 10.520 | 13,397,927 | -179,518 | 0.05% | 140,940,603 |
| 2010-06-09 | 2010-06-07 | 10.520 | 13,577,445 | -3,211,179 | 0.05% | 142,829,057 |
| 2010-06-08 | 2010-06-04 | 10.685 | 16,788,624 | +1,511,720 | 0.06% | 179,383,289 |
| 2010-06-07 | 2010-06-03 | 10.685 | 15,276,904 | +72,989 | 0.06% | 163,230,845 |
| 2010-06-04 | 2010-06-02 | 10.465 | 15,203,915 | -2,184,970 | 0.06% | 159,101,467 |
| 2010-06-03 | 2010-06-01 | 10.547 | 17,388,885 | -3,134,554 | 0.06% | 183,402,674 |
| 2010-06-02 | 2010-05-31 | 10.685 | 20,523,439 | +1,314,774 | 0.07% | 219,289,084 |
| 2010-06-01 | 2010-05-28 | 10.712 | 19,208,665 | -430,789 | 0.07% | 205,769,943 |
| 2010-05-31 | 2010-05-27 | 10.575 | 19,639,454 | -644,923 | 0.07% | 207,680,532 |
| 2010-05-28 | 2010-05-26 | 11.391 | 20,284,377 | -2,511,786 | 0.07% | 231,069,369 |
| 2010-05-27 | 2010-05-25 | 11.133 | 22,796,163 | -2,466,478 | 0.08% | 253,795,360 |
| 2010-05-26 | 2010-05-24 | 11.449 | 25,262,641 | -1,424,343 | 0.10% | 289,229,005 |
| 2010-05-25 | 2010-05-20 | 11.305 | 26,686,984 | -114,658 | 0.10% | 301,707,367 |
| 2010-05-24 | 2010-05-19 | 11.305 | 26,801,642 | -828,746 | 0.10% | 303,003,623 |
| 2010-05-20 | 2010-05-18 | 11.449 | 27,630,388 | +1,740,426 | 0.10% | 316,337,062 |
| 2010-05-19 | 2010-05-17 | 11.248 | 25,889,962 | -2,952,529 | 0.10% | 291,210,935 |
| 2010-05-18 | 2010-05-14 | 11.478 | 28,842,491 | -172,060 | 0.11% | 331,041,892 |
| 2010-05-17 | 2010-05-13 | 11.478 | 29,014,551 | +3,971,918 | 0.11% | 333,016,724 |
| 2010-05-14 | 2010-05-12 | 11.305 | 25,042,633 | +753,469 | 0.09% | 283,117,301 |
| 2010-05-13 | 2010-05-11 | 11.305 | 24,289,164 | -2,819,062 | 0.09% | 274,599,023 |
| 2010-05-12 | 2010-05-10 | 11.449 | 27,108,226 | +4,484,222 | 0.10% | 310,358,891 |
| 2010-05-11 | 2010-05-07 | 11.219 | 22,624,004 | +125,114 | 0.09% | 253,826,186 |
| 2010-05-10 | 2010-05-06 | 11.305 | 22,498,890 | +837,807 | 0.08% | 254,359,236 |
| 2010-05-07 | 2010-05-05 | 11.277 | 21,661,083 | -2,900,288 | 0.08% | 244,265,941 |
| 2010-05-06 | 2010-05-04 | 11.506 | 24,561,371 | -4,416,587 | 0.09% | 282,609,773 |
| 2010-05-05 | 2010-05-03 | 11.506 | 28,977,958 | -1,436,889 | 0.11% | 333,428,216 |
| 2010-05-04 | 2010-04-30 | 11.707 | 30,414,847 | +5,054,726 | 0.11% | 356,070,502 |
| 2010-05-03 | 2010-04-29 | 11.449 | 25,360,121 | +3,764,558 | 0.10% | 290,345,043 |
| 2010-04-30 | 2010-04-28 | 11.506 | 21,595,563 | -216,105 | 0.08% | 248,484,384 |
| 2010-04-29 | 2010-04-27 | 11.592 | 21,811,668 | -4,368,139 | 0.08% | 252,848,535 |
| 2010-04-28 | 2010-04-26 | 11.707 | 26,179,807 | +2,842,761 | 0.10% | 306,490,348 |
| 2010-04-27 | 2010-04-23 | 11.621 | 23,337,046 | -4,227,373 | 0.09% | 271,200,886 |
| 2010-04-26 | 2010-04-22 | 11.650 | 27,564,419 | +1,772,848 | 0.10% | 321,118,314 |
| 2010-04-23 | 2010-04-21 | 11.650 | 25,791,571 | +12,894 | 0.10% | 300,465,096 |
| 2010-04-22 | 2010-04-20 | 11.793 | 25,778,677 | -1,018,716 | 0.10% | 304,013,343 |
| 2010-04-21 | 2010-04-19 | 11.678 | 26,797,393 | -3,231,310 | 0.10% | 312,951,583 |
| 2010-04-20 | 2010-04-16 | 11.621 | 30,028,703 | -1,953,025 | 0.11% | 348,964,940 |
| 2010-04-19 | 2010-04-15 | 12.109 | 31,981,728 | -2,684,888 | 0.12% | 387,261,724 |
| 2010-04-16 | 2010-04-14 | 12.166 | 34,666,616 | -2,223,476 | 0.13% | 421,762,055 |
| 2010-04-15 | 2010-04-13 | 12.281 | 36,890,092 | +148,474 | 0.14% | 453,047,466 |
| 2010-04-14 | 2010-04-12 | 12.539 | 36,741,618 | -3,113,550 | 0.14% | 460,712,412 |
| 2010-04-13 | 2010-04-09 | 12.568 | 39,855,168 | -1,018,333 | 0.15% | 500,897,602 |
| 2010-04-12 | 2010-04-08 | 12.396 | 40,873,501 | +632,189 | 0.15% | 506,659,026 |
| 2010-04-09 | 2010-04-07 | 12.453 | 40,241,312 | -860,809 | 0.15% | 501,131,912 |
| 2010-04-08 | 2010-04-01 | 12.080 | 41,102,121 | +4,205,069 | 0.16% | 496,519,749 |
| 2010-04-07 | 2010-03-31 | 11.879 | 36,897,052 | +1,032,274 | 0.14% | 438,310,836 |
| 2010-04-01 | 2010-03-30 | 11.822 | 35,864,778 | +9,761,991 | 0.14% | 423,989,949 |
| 2010-03-31 | 2010-03-29 | 11.678 | 26,102,787 | +2,664,981 | 0.10% | 304,839,673 |
| 2010-03-30 | 2010-03-26 | 11.449 | 23,437,806 | +10,087,147 | 0.09% | 268,336,684 |
| 2010-03-29 | 2010-03-25 | 11.334 | 13,350,659 | -5,538,800 | 0.05% | 151,317,793 |
| 2010-03-26 | 2010-03-24 | 11.535 | 18,889,459 | +6,654,018 | 0.07% | 217,889,233 |
| 2010-03-25 | 2010-03-23 | 11.592 | 12,235,441 | +1,979,860 | 0.05% | 141,837,540 |
| 2010-03-24 | 2010-03-22 | 11.391 | 10,255,581 | -7,190,020 | 0.04% | 116,826,395 |
| 2010-03-23 | 2010-03-19 | 11.564 | 17,445,601 | +269,744 | 0.07% | 201,734,966 |
| 2010-03-22 | 2010-03-18 | 11.449 | 17,175,857 | -1,703,496 | 0.06% | 196,644,367 |
| 2010-03-19 | 2010-03-17 | 11.420 | 18,879,353 | +6,210,022 | 0.07% | 215,605,769 |
| 2010-03-18 | 2010-03-16 | 11.191 | 12,669,331 | +2,415,841 | 0.05% | 141,777,883 |
| 2010-03-17 | 2010-03-15 | 11.219 | 10,253,490 | +433,489 | 0.04% | 115,037,297 |
| 2010-03-16 | 2010-03-12 | 11.420 | 9,820,001 | +654,197 | 0.04% | 112,146,262 |
| 2010-03-15 | 2010-03-11 | 11.391 | 9,165,804 | -2,238,800 | 0.03% | 104,412,206 |
| 2010-03-12 | 2010-03-10 | 11.564 | 11,404,604 | +277,411 | 0.04% | 131,878,942 |
| 2010-03-11 | 2010-03-09 | 11.506 | 11,127,193 | +869,521 | 0.04% | 128,032,490 |
| 2010-03-10 | 2010-03-08 | 11.564 | 10,257,672 | +1,266,470 | 0.04% | 118,616,212 |
| 2010-03-09 | 2010-03-05 | 11.277 | 8,991,202 | -3,002,725 | 0.03% | 101,391,256 |
| 2010-03-08 | 2010-03-04 | 11.162 | 11,993,927 | -2,204,647 | 0.05% | 133,875,529 |
| 2010-03-05 | 2010-03-03 | 11.564 | 14,198,574 | -961,178 | 0.05% | 164,187,456 |
| 2010-03-04 | 2010-03-02 | 11.535 | 15,159,752 | -36,178 | 0.06% | 174,867,197 |
| 2010-03-03 | 2010-03-01 | 11.248 | 15,195,930 | +3,010,325 | 0.06% | 170,924,197 |
| 2010-03-02 | 2010-02-26 | 10.818 | 12,185,605 | +8,255,401 | 0.05% | 131,819,192 |
| 2010-03-01 | 2010-02-25 | 10.703 | 3,930,204 | -9,815,661 | 0.01% | 42,064,344 |
| 2010-02-26 | 2010-02-24 | 10.932 | 13,745,865 | -3,618,185 | 0.05% | 150,275,177 |
| 2010-02-25 | 2010-02-23 | 11.076 | 17,364,050 | +3,656,521 | 0.07% | 192,321,807 |
| 2010-02-24 | 2010-02-22 | 10.932 | 13,707,529 | +2,469,859 | 0.05% | 149,856,073 |
| 2010-02-23 | 2010-02-19 | 10.645 | 11,237,670 | -5,629,411 | 0.04% | 119,630,077 |
| 2010-02-22 | 2010-02-18 | 10.961 | 16,867,081 | -260,334 | 0.06% | 184,881,515 |
| 2010-02-19 | 2010-02-17 | 11.133 | 17,127,415 | +1,294,350 | 0.06% | 190,683,776 |
| 2010-02-18 | 2010-02-12 | 10.932 | 15,833,065 | -3,312,198 | 0.06% | 173,093,264 |
| 2010-02-17 | 2010-02-11 | 10.990 | 19,145,263 | +3,972,477 | 0.07% | 210,402,216 |
| 2010-02-12 | 2010-02-10 | 10.732 | 15,172,786 | -337,184 | 0.06% | 162,827,267 |
| 2010-02-11 | 2010-02-09 | 10.588 | 15,509,970 | +696,659 | 0.06% | 164,220,557 |
| 2010-02-10 | 2010-02-08 | 10.301 | 14,813,311 | +2,687,341 | 0.06% | 152,593,765 |
| 2010-02-09 | 2010-02-05 | 10.445 | 12,125,970 | -1,514,494 | 0.05% | 126,650,839 |
| 2010-02-08 | 2010-02-04 | 10.904 | 13,640,464 | -1,644,253 | 0.05% | 148,731,493 |
| 2010-02-05 | 2010-02-03 | 11.018 | 15,284,717 | -1,093,604 | 0.06% | 168,414,246 |
| 2010-02-04 | 2010-02-02 | 10.760 | 16,378,321 | -766,715 | 0.06% | 176,234,465 |
| 2010-02-03 | 2010-02-01 | 10.789 | 17,145,036 | +2,453,688 | 0.06% | 184,976,452 |
| 2010-02-02 | 2010-01-29 | 10.760 | 14,691,348 | -854,982 | 0.06% | 158,082,251 |
| 2010-02-01 | 2010-01-28 | 10.904 | 15,546,330 | +1,626,685 | 0.06% | 169,512,480 |
| 2010-01-29 | 2010-01-27 | 10.531 | 13,919,645 | -2,866,180 | 0.05% | 146,583,275 |
| 2010-01-28 | 2010-01-26 | 10.559 | 16,785,825 | -4,883,391 | 0.06% | 177,247,741 |
| 2010-01-27 | 2010-01-25 | 10.932 | 21,669,216 | +4,459,555 | 0.08% | 236,896,352 |
| 2010-01-26 | 2010-01-22 | 11.162 | 17,209,661 | -5,175,093 | 0.06% | 192,093,255 |
| 2010-01-25 | 2010-01-21 | 11.105 | 22,384,754 | +1,456,559 | 0.08% | 248,572,734 |
| 2010-01-22 | 2010-01-20 | 11.334 | 20,928,195 | -3,140,385 | 0.08% | 237,202,393 |
| 2010-01-21 | 2010-01-19 | 11.736 | 24,068,580 | -4,389,428 | 0.09% | 282,464,566 |
| 2010-01-20 | 2010-01-18 | 11.277 | 28,458,008 | -2,459,126 | 0.11% | 320,912,952 |
| 2010-01-19 | 2010-01-15 | 11.449 | 30,917,134 | -866,315 | 0.12% | 353,966,631 |
| 2010-01-18 | 2010-01-14 | 11.334 | 31,783,449 | -3,964,948 | 0.12% | 360,237,000 |
| 2010-01-15 | 2010-01-13 | 11.449 | 35,748,397 | -6,173,628 | 0.13% | 409,279,193 |
| 2010-01-14 | 2010-01-12 | 11.879 | 41,922,025 | -2,757,376 | 0.16% | 498,003,955 |
| 2010-01-13 | 2010-01-11 | 12.166 | 44,679,401 | +4,308,923 | 0.17% | 543,579,909 |
| 2010-01-12 | 2010-01-08 | 12.281 | 40,370,478 | +4,414,173 | 0.15% | 495,790,109 |
| 2010-01-11 | 2010-01-07 | 12.252 | 35,956,305 | +1,036,455 | 0.14% | 440,547,893 |
| 2010-01-08 | 2010-01-06 | 12.453 | 34,919,850 | +7,907,942 | 0.13% | 434,862,839 |
| 2010-01-07 | 2010-01-05 | 12.396 | 27,011,908 | +10,833,994 | 0.10% | 334,833,735 |
| 2010-01-06 | 2010-01-04 | 12.080 | 16,177,914 | -1,372,763 | 0.06% | 195,431,613 |
| 2010-01-05 | 2009-12-31 | 12.051 | 17,550,677 | +422,388 | 0.07% | 211,511,197 |
| 2010-01-04 | 2009-12-29 | 11.736 | 17,128,289 | +2,575,457 | 0.06% | 201,014,547 |
| 2009-12-30 | 2009-12-28 | 11.879 | 14,552,832 | -963,618 | 0.05% | 172,877,333 |
| 2009-12-29 | 2009-12-24 | 12.051 | 15,516,450 | +2,392,143 | 0.06% | 186,995,801 |
| 2009-12-28 | 2009-12-22 | 11.736 | 13,124,307 | -3,507,501 | 0.05% | 154,024,528 |
| 2009-12-23 | 2009-12-21 | 11.621 | 16,631,808 | -1,558,377 | 0.06% | 193,279,006 |
| 2009-12-22 | 2009-12-18 | 11.564 | 18,190,185 | +6,660,291 | 0.07% | 210,345,081 |
| 2009-12-21 | 2009-12-17 | 11.592 | 11,529,894 | -4,886,412 | 0.04% | 133,658,591 |
| 2009-12-18 | 2009-12-16 | 11.765 | 16,416,306 | -3,531,045 | 0.06% | 193,129,890 |
| 2009-12-17 | 2009-12-15 | 11.937 | 19,947,351 | -7,807,641 | 0.08% | 238,105,133 |
| 2009-12-16 | 2009-12-14 | 12.252 | 27,754,992 | +3,051,585 | 0.10% | 340,062,842 |
| 2009-12-15 | 2009-12-11 | 12.281 | 24,703,407 | +4,235,389 | 0.09% | 303,382,706 |
| 2009-12-14 | 2009-12-10 | 12.166 | 20,468,018 | +1,031,855 | 0.08% | 249,018,633 |
| 2009-12-11 | 2009-12-09 | 12.252 | 19,436,163 | -3,712,756 | 0.07% | 238,137,947 |
| 2009-12-10 | 2009-12-08 | 12.482 | 23,148,919 | -4,320,075 | 0.09% | 288,941,665 |
| 2009-12-09 | 2009-12-07 | 12.683 | 27,468,994 | -2,292,819 | 0.10% | 348,381,610 |
| 2009-12-08 | 2009-12-04 | 12.797 | 29,761,813 | -1,779,818 | 0.11% | 380,876,730 |
| 2009-12-07 | 2009-12-03 | 12.998 | 31,541,631 | +6,748,045 | 0.12% | 409,989,323 |
| 2009-12-04 | 2009-12-02 | 12.740 | 24,793,586 | +2,476,202 | 0.09% | 315,873,006 |
| 2009-12-03 | 2009-12-01 | 12.740 | 22,317,384 | +4,922,642 | 0.08% | 284,325,921 |
| 2009-12-02 | 2009-11-30 | 12.539 | 17,394,742 | +2,389,006 | 0.07% | 218,117,056 |
| 2009-12-01 | 2009-11-27 | 11.851 | 15,005,736 | -1,360,217 | 0.06% | 177,826,938 |
| 2009-11-30 | 2009-11-26 | 12.482 | 16,365,953 | -8,848,210 | 0.06% | 204,277,604 |
| 2009-11-27 | 2009-11-25 | 12.855 | 25,214,163 | +8,865,635 | 0.10% | 324,125,178 |
| 2009-11-26 | 2009-11-24 | 13.257 | 16,348,528 | -3,892,808 | 0.06% | 216,725,907 |
| 2009-11-25 | 2009-11-23 | 13.802 | 20,241,336 | +723,846 | 0.08% | 279,366,578 |
| 2009-11-24 | 2009-11-20 | 13.544 | 19,517,490 | -3,373,883 | 0.07% | 264,335,908 |
| 2009-11-23 | 2009-11-19 | 13.572 | 22,891,373 | -4,226,328 | 0.09% | 310,687,071 |
| 2009-11-20 | 2009-11-18 | 13.859 | 27,117,701 | +1,546,869 | 0.10% | 375,828,921 |
| 2009-11-19 | 2009-11-17 | 14.146 | 25,570,832 | -1,132,844 | 0.10% | 361,727,874 |
| 2009-11-18 | 2009-11-16 | 14.175 | 26,703,676 | +902,281 | 0.10% | 378,519,447 |
| 2009-11-17 | 2009-11-13 | 13.859 | 25,801,395 | -669,479 | 0.10% | 357,586,008 |
| 2009-11-16 | 2009-11-12 | 13.429 | 26,470,874 | +4,305,438 | 0.10% | 355,471,128 |
| 2009-11-13 | 2009-11-11 | 13.744 | 22,165,436 | +3,658,612 | 0.08% | 304,650,566 |
| 2009-11-12 | 2009-11-10 | 13.687 | 18,506,824 | -1,222,906 | 0.07% | 253,303,081 |
| 2009-11-11 | 2009-11-09 | 13.544 | 19,729,730 | +6,864,516 | 0.07% | 267,210,389 |
| 2009-11-10 | 2009-11-06 | 13.199 | 12,865,214 | +7,133,910 | 0.05% | 169,810,697 |
| 2009-11-09 | 2009-11-05 | 12.998 | 5,731,304 | -3,833,562 | 0.02% | 74,497,525 |
| 2009-11-06 | 2009-11-04 | 12.970 | 9,564,866 | +6,573,862 | 0.04% | 124,053,072 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,991,004 | -144,282 | 0.01% | 37,762,424 |
| 2009-11-04 | 2009-11-02 | 12.970 | 3,135,286 | -219,558 | 0.01% | 40,663,597 |
| 2009-11-03 | 2009-10-30 | 13.142 | 3,354,844 | -3,463,101 | 0.01% | 44,088,772 |
| 2009-11-02 | 2009-10-29 | 12.424 | 6,817,945 | -3,228,207 | 0.03% | 84,709,397 |
| 2009-10-30 | 2009-10-28 | 12.769 | 10,046,152 | -4,254,906 | 0.04% | 128,277,342 |
| 2009-10-29 | 2009-10-27 | 13.084 | 14,301,058 | +779,259 | 0.05% | 187,121,293 |
| 2009-10-28 | 2009-10-23 | 13.371 | 13,521,799 | +5,772,647 | 0.05% | 180,805,064 |
| 2009-10-27 | 2009-10-22 | 13.142 | 7,749,152 | -7,934,776 | 0.03% | 101,837,999 |
| 2009-10-23 | 2009-10-21 | 13.113 | 15,683,928 | -5,255,082 | 0.06% | 205,665,402 |
| 2009-10-22 | 2009-10-20 | 13.027 | 20,939,010 | -4,354,961 | 0.08% | 272,773,512 |
| 2009-10-21 | 2009-10-19 | 12.855 | 25,293,971 | +3,689,978 | 0.10% | 325,151,101 |
| 2009-10-20 | 2009-10-16 | 12.683 | 21,603,993 | +1,512,863 | 0.08% | 273,997,434 |
| 2009-10-19 | 2009-10-15 | 12.912 | 20,091,130 | -726,286 | 0.08% | 259,422,163 |
| 2009-10-16 | 2009-10-14 | 12.683 | 20,817,416 | +2,025,863 | 0.08% | 264,021,496 |
| 2009-10-15 | 2009-10-13 | 12.453 | 18,791,553 | +3,988,299 | 0.07% | 234,014,410 |
| 2009-10-14 | 2009-10-12 | 12.224 | 14,803,254 | -2,033,182 | 0.06% | 180,949,334 |
| 2009-10-13 | 2009-10-09 | 12.310 | 16,836,436 | +3,373,883 | 0.06% | 207,251,486 |
| 2009-10-12 | 2009-10-08 | 12.453 | 13,462,553 | +3,533,150 | 0.05% | 167,651,465 |
| 2009-10-09 | 2009-10-07 | 12.310 | 9,929,403 | +2,564,674 | 0.04% | 122,227,978 |
| 2009-10-08 | 2009-10-06 | 11.908 | 7,364,729 | +3,107,255 | 0.03% | 87,699,086 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,257,474 | +416,116 | 0.02% | 49,354,138 |
| 2009-10-06 | 2009-10-02 | 11.363 | 3,841,358 | -5,193,431 | 0.01% | 43,648,585 |
| 2009-10-05 | 2009-09-30 | 11.707 | 9,034,789 | -5,344,682 | 0.03% | 105,771,430 |
| 2009-10-02 | 2009-09-29 | 11.822 | 14,379,471 | +4,386,640 | 0.05% | 169,992,720 |
| 2009-09-30 | 2009-09-28 | 11.564 | 9,992,831 | -2,351,367 | 0.04% | 115,553,682 |
| 2009-09-29 | 2009-09-25 | 11.793 | 12,344,198 | -4,302,661 | 0.05% | 145,577,715 |
| 2009-09-28 | 2009-09-24 | 11.793 | 16,646,859 | -5,607,794 | 0.06% | 196,319,899 |
| 2009-09-25 | 2009-09-23 | 12.281 | 22,254,653 | -400,085 | 0.08% | 273,309,542 |
| 2009-09-24 | 2009-09-22 | 12.424 | 22,654,738 | +2,553,153 | 0.09% | 281,473,257 |
| 2009-09-23 | 2009-09-21 | 12.310 | 20,101,585 | +1,955,813 | 0.08% | 247,444,493 |
| 2009-09-22 | 2009-09-18 | 12.711 | 18,145,772 | +1,573,852 | 0.07% | 230,658,453 |
| 2009-09-21 | 2009-09-17 | 12.568 | 16,571,920 | +75,625 | 0.06% | 208,274,997 |
| 2009-09-18 | 2009-09-16 | 12.625 | 16,496,295 | +6,141,715 | 0.06% | 208,271,233 |
| 2009-09-17 | 2009-09-15 | 12.138 | 10,354,580 | -2,115,778 | 0.04% | 125,679,097 |
| 2009-09-16 | 2009-09-14 | 12.051 | 12,470,358 | -4,046,932 | 0.05% | 150,285,960 |
| 2009-09-15 | 2009-09-11 | 12.138 | 16,517,290 | +2,206,823 | 0.06% | 200,479,218 |
| 2009-09-14 | 2009-09-10 | 12.166 | 14,310,467 | -1,452,223 | 0.05% | 174,104,446 |
| 2009-09-11 | 2009-09-09 | 11.908 | 15,762,690 | -733,256 | 0.06% | 187,701,883 |
| 2009-09-10 | 2009-09-08 | 12.023 | 16,495,946 | +4,437,522 | 0.06% | 198,326,819 |
| 2009-09-09 | 2009-09-07 | 11.765 | 12,058,424 | -2,623,899 | 0.05% | 141,861,519 |
| 2009-09-08 | 2009-09-04 | 11.334 | 14,682,323 | +5,371,518 | 0.06% | 166,411,014 |
| 2009-09-07 | 2009-09-03 | 10.932 | 9,310,805 | +850,702 | 0.04% | 101,789,365 |
| 2009-09-04 | 2009-09-02 | 10.760 | 8,460,103 | -1,597,550 | 0.03% | 91,032,636 |
| 2009-09-03 | 2009-09-01 | 10.961 | 10,057,653 | +6,153,564 | 0.04% | 110,242,793 |
| 2009-09-02 | 2009-08-31 | 10.818 | 3,904,089 | -3,629,338 | 0.01% | 42,232,934 |
| 2009-09-01 | 2009-08-28 | 10.932 | 7,533,427 | -4,705,174 | 0.03% | 82,358,373 |
| 2009-08-31 | 2009-08-27 | 10.932 | 12,238,601 | -3,278,741 | 0.05% | 133,797,177 |
| 2009-08-28 | 2009-08-26 | 10.932 | 15,517,342 | -2,468,814 | 0.06% | 169,641,657 |
| 2009-08-27 | 2009-08-25 | 10.961 | 17,986,156 | -3,695,554 | 0.07% | 197,147,792 |
| 2009-08-26 | 2009-08-24 | 11.105 | 21,681,710 | +2,935,115 | 0.08% | 240,765,743 |
| 2009-08-25 | 2009-08-21 | 10.789 | 18,746,595 | +1,814,668 | 0.07% | 202,255,546 |
| 2009-08-24 | 2009-08-20 | 10.875 | 16,931,927 | +4,868,973 | 0.06% | 184,134,767 |
| 2009-08-21 | 2009-08-19 | 10.559 | 12,062,954 | -2,876,217 | 0.05% | 127,377,197 |
| 2009-08-20 | 2009-08-18 | 10.789 | 14,939,171 | +6,587,802 | 0.06% | 161,177,547 |
| 2009-08-19 | 2009-08-17 | 10.674 | 8,351,369 | -2,078,837 | 0.03% | 89,143,732 |
| 2009-08-18 | 2009-08-14 | 11.105 | 10,430,206 | -1,831,048 | 0.04% | 115,822,797 |
| 2009-08-17 | 2009-08-13 | 11.047 | 12,261,254 | +4,277,558 | 0.05% | 135,452,123 |
| 2009-08-14 | 2009-08-12 | 10.674 | 7,983,696 | -1,376,597 | 0.03% | 85,219,137 |
| 2009-08-13 | 2009-08-11 | 10.875 | 9,360,293 | -1,753,332 | 0.04% | 101,793,220 |
| 2009-08-12 | 2009-08-10 | 10.732 | 11,113,625 | +1,655,402 | 0.04% | 119,266,243 |
| 2009-08-11 | 2009-08-07 | 10.445 | 9,458,223 | -3,761,470 | 0.04% | 98,787,303 |
| 2009-08-10 | 2009-08-06 | 10.732 | 13,219,693 | +3,197,887 | 0.05% | 141,867,583 |
| 2009-08-07 | 2009-08-05 | 10.559 | 10,021,806 | -1,096,398 | 0.04% | 105,823,960 |
| 2009-08-06 | 2009-08-04 | 10.875 | 11,118,204 | +862,900 | 0.04% | 120,910,508 |
| 2009-08-05 | 2009-08-03 | 11.191 | 10,255,304 | -2,672,342 | 0.04% | 114,763,384 |
| 2009-08-04 | 2009-07-31 | 11.076 | 12,927,646 | -2,534,681 | 0.05% | 143,184,812 |
| 2009-08-03 | 2009-07-30 | 11.018 | 15,462,327 | +1,896,568 | 0.06% | 170,371,237 |
| 2009-07-31 | 2009-07-29 | 11.105 | 13,565,759 | -5,939,233 | 0.05% | 150,641,718 |
| 2009-07-30 | 2009-07-28 | 11.391 | 19,504,992 | +3,646,762 | 0.07% | 222,191,009 |
| 2009-07-29 | 2009-07-27 | 11.219 | 15,858,230 | -5,376,047 | 0.06% | 177,918,729 |
| 2009-07-28 | 2009-07-24 | 11.018 | 21,234,277 | -7,352,075 | 0.08% | 233,969,314 |
| 2009-07-27 | 2009-07-23 | 10.875 | 28,586,352 | +3,035,484 | 0.11% | 310,876,680 |
| 2009-07-24 | 2009-07-22 | 10.617 | 25,550,868 | +3,894,550 | 0.10% | 271,267,385 |
| 2009-07-23 | 2009-07-21 | 10.703 | 21,656,318 | +1,573,503 | 0.08% | 231,784,105 |
| 2009-07-22 | 2009-07-20 | 10.789 | 20,082,815 | +2,792,924 | 0.08% | 216,671,919 |
| 2009-07-21 | 2009-07-17 | 10.531 | 17,289,891 | +3,627,132 | 0.07% | 182,074,245 |
| 2009-07-20 | 2009-07-16 | 10.158 | 13,662,759 | +1,346,741 | 0.05% | 138,781,593 |
| 2009-07-17 | 2009-07-15 | 10.272 | 12,316,018 | +3,798,711 | 0.05% | 126,515,443 |
| 2009-07-16 | 2009-07-14 | 10.215 | 8,517,307 | +3,144,566 | 0.03% | 87,004,657 |
| 2009-07-15 | 2009-07-13 | 9.813 | 5,372,741 | +275,320 | 0.02% | 52,724,468 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,097,421 | -3,572,183 | 0.02% | 51,485,314 |
| 2009-07-13 | 2009-07-09 | 10.186 | 8,669,604 | -1,185,268 | 0.03% | 88,311,612 |
| 2009-07-10 | 2009-07-08 | 10.158 | 9,854,872 | +3,017,014 | 0.04% | 100,102,390 |
| 2009-07-09 | 2009-07-07 | 10.215 | 6,837,858 | +1,558,865 | 0.03% | 69,849,013 |
| 2009-07-08 | 2009-07-06 | 10.359 | 5,278,993 | -1,466,163 | 0.02% | 54,682,516 |
| 2009-07-07 | 2009-07-03 | 10.617 | 6,745,156 | -1,090,125 | 0.03% | 71,611,690 |
| 2009-07-06 | 2009-07-02 | 10.674 | 7,835,281 | -6,473,278 | 0.03% | 83,634,933 |
| 2009-07-03 | 2009-06-30 | 10.588 | 14,308,559 | -187,845 | 0.05% | 151,499,941 |
| 2009-07-02 | 2009-06-29 | 10.559 | 14,496,404 | +512,304 | 0.05% | 153,072,897 |
| 2009-06-30 | 2009-06-26 | 10.502 | 13,984,100 | +5,288,358 | 0.05% | 146,860,771 |
| 2009-06-29 | 2009-06-25 | 10.301 | 8,695,742 | +4,046,150 | 0.03% | 89,575,923 |
| 2009-06-26 | 2009-06-24 | 9.928 | 4,649,592 | +822,125 | 0.02% | 46,161,631 |
| 2009-06-25 | 2009-06-23 | 9.785 | 3,827,467 | -5,562,847 | 0.01% | 37,450,363 |
| 2009-06-24 | 2009-06-22 | 10.215 | 9,390,314 | +1,793,759 | 0.04% | 95,922,461 |
| 2009-06-23 | 2009-06-19 | 10.014 | 7,596,555 | -1,828,958 | 0.03% | 76,073,310 |
| 2009-06-22 | 2009-06-18 | 10.072 | 9,425,513 | +2,263,178 | 0.04% | 94,929,744 |
| 2009-06-19 | 2009-06-17 | 11.229 | 7,162,335 | -1,451,160 | 0.03% | 80,427,218 |
| 2009-06-18 | 2009-06-16 | 11.140 | 8,613,495 | -2,362,449 | 0.03% | 95,950,846 |
| 2009-06-17 | 2009-06-15 | 11.020 | 10,975,944 | -4,229,392 | 0.04% | 120,956,391 |
| 2009-06-16 | 2009-06-12 | 11.110 | 15,205,336 | -1,676,880 | 0.06% | 168,927,180 |
| 2009-06-15 | 2009-06-11 | 11.259 | 16,882,216 | -3,326,316 | 0.07% | 190,077,789 |
| 2009-06-12 | 2009-06-10 | 11.319 | 20,208,532 | +3,664,841 | 0.08% | 228,736,013 |
| 2009-06-11 | 2009-06-09 | 10.453 | 16,543,691 | +894,362 | 0.06% | 172,926,290 |
| 2009-06-10 | 2009-06-08 | 10.512 | 15,649,329 | -1,196,724 | 0.06% | 164,512,520 |
| 2009-06-09 | 2009-06-05 | 10.632 | 16,846,053 | +13,729 | 0.07% | 179,105,421 |
| 2009-06-08 | 2009-06-04 | 10.333 | 16,832,324 | -2,155,376 | 0.07% | 173,932,505 |
| 2009-06-05 | 2009-06-03 | 10.423 | 18,987,700 | +2,122,561 | 0.07% | 197,905,725 |
| 2009-06-04 | 2009-06-02 | 10.214 | 16,865,139 | +2,580,531 | 0.07% | 172,256,889 |
| 2009-06-03 | 2009-06-01 | 10.423 | 14,284,608 | -385,979 | 0.06% | 148,886,158 |
| 2009-06-02 | 2009-05-29 | 10.393 | 14,670,587 | -9,207,475 | 0.06% | 152,471,020 |
| 2009-06-01 | 2009-05-27 | 9.646 | 23,878,062 | +5,579,466 | 0.09% | 230,336,184 |
| 2009-05-29 | 2009-05-26 | 8.810 | 18,298,596 | -2,926,850 | 0.07% | 161,213,109 |
| 2009-05-27 | 2009-05-25 | 8.750 | 21,225,446 | -3,402,996 | 0.08% | 185,731,264 |
| 2009-05-26 | 2009-05-22 | 8.661 | 24,628,442 | -3,962,515 | 0.10% | 213,302,284 |
| 2009-05-25 | 2009-05-21 | 8.721 | 28,590,957 | -1,417,524 | 0.11% | 249,328,609 |
| 2009-05-22 | 2009-05-20 | 8.840 | 30,008,481 | +162,537 | 0.12% | 265,274,982 |
| 2009-05-21 | 2009-05-19 | 8.870 | 29,845,944 | -3,811,706 | 0.12% | 264,729,500 |
| 2009-05-20 | 2009-05-18 | 8.721 | 33,657,650 | +3,582,005 | 0.13% | 293,512,912 |
| 2009-05-19 | 2009-05-15 | 8.601 | 30,075,645 | +1,401,312 | 0.12% | 258,683,071 |
| 2009-05-18 | 2009-05-14 | 8.511 | 28,674,333 | -3,494,742 | 0.11% | 244,061,207 |
| 2009-05-15 | 2009-05-13 | 8.691 | 32,169,075 | +1,934,380 | 0.13% | 279,571,008 |
| 2009-05-14 | 2009-05-12 | 8.750 | 30,234,695 | +3,373,529 | 0.12% | 264,565,848 |
| 2009-05-13 | 2009-05-11 | 8.601 | 26,861,166 | -897,040 | 0.11% | 231,035,075 |
| 2009-05-12 | 2009-05-08 | 8.810 | 27,758,206 | +1,593,511 | 0.11% | 244,553,555 |
| 2009-05-11 | 2009-05-07 | 9.079 | 26,164,695 | -2,515,106 | 0.10% | 237,547,153 |
| 2009-05-08 | 2009-05-06 | 8.840 | 28,679,801 | +3,653,233 | 0.11% | 253,529,450 |
| 2009-05-07 | 2009-05-05 | 8.780 | 25,026,568 | -4,541,457 | 0.10% | 219,740,039 |
| 2009-05-06 | 2009-05-04 | 8.930 | 29,568,025 | +167,755 | 0.12% | 264,030,486 |
| 2009-05-05 | 2009-04-30 | 8.661 | 29,400,270 | +5,140,824 | 0.12% | 254,630,186 |
| 2009-05-04 | 2009-04-29 | 8.452 | 24,259,446 | +9,751,257 | 0.10% | 205,034,944 |
| 2009-04-30 | 2009-04-28 | 8.243 | 14,508,189 | +599,032 | 0.06% | 119,586,693 |
| 2009-04-29 | 2009-04-27 | 8.243 | 13,909,157 | +4,287,312 | 0.05% | 114,649,050 |
| 2009-04-28 | 2009-04-24 | 8.601 | 9,621,845 | -120,208 | 0.04% | 82,758,272 |
| 2009-04-27 | 2009-04-23 | 8.631 | 9,742,053 | +1,688,941 | 0.04% | 84,083,136 |
| 2009-04-24 | 2009-04-22 | 8.422 | 8,053,112 | -1,206,769 | 0.03% | 67,822,441 |
| 2009-04-23 | 2009-04-21 | 8.780 | 9,259,881 | -546,003 | 0.04% | 81,304,261 |
| 2009-04-22 | 2009-04-20 | 8.810 | 9,805,884 | -3,451,002 | 0.04% | 86,391,166 |
| 2009-04-21 | 2009-04-17 | 8.392 | 13,256,886 | +1,373,856 | 0.05% | 111,252,150 |
| 2009-04-20 | 2009-04-16 | 8.541 | 11,883,030 | -3,603,901 | 0.05% | 101,497,138 |
| 2009-04-17 | 2009-04-15 | 8.721 | 15,486,931 | -2,187,855 | 0.06% | 135,054,415 |
| 2009-04-16 | 2009-04-14 | 8.810 | 17,674,786 | -3,048,063 | 0.07% | 155,717,259 |
| 2009-04-15 | 2009-04-09 | 8.422 | 20,722,849 | +2,213,638 | 0.08% | 174,525,600 |
| 2009-04-14 | 2009-04-08 | 8.064 | 18,509,211 | -3,325,647 | 0.07% | 149,249,278 |
| 2009-04-09 | 2009-04-07 | 8.153 | 21,834,858 | +3,146,172 | 0.09% | 178,021,964 |
| 2009-04-08 | 2009-04-06 | 8.004 | 18,688,686 | +1,933,198 | 0.07% | 149,580,207 |
| 2009-04-07 | 2009-04-03 | 7.825 | 16,755,488 | +1,727,625 | 0.07% | 131,104,906 |
| 2009-04-06 | 2009-04-02 | 7.974 | 15,027,863 | +1,912,281 | 0.06% | 119,830,965 |
| 2009-04-03 | 2009-04-01 | 7.675 | 13,115,582 | -3,773,776 | 0.05% | 100,665,640 |
| 2009-04-02 | 2009-03-31 | 7.675 | 16,889,358 | -1,676,441 | 0.07% | 129,630,392 |
| 2009-04-01 | 2009-03-30 | 7.377 | 18,565,799 | +3,143,272 | 0.07% | 136,952,879 |
| 2009-03-31 | 2009-03-27 | 7.884 | 15,422,527 | -3,023,064 | 0.06% | 121,596,209 |
| 2009-03-30 | 2009-03-26 | 7.795 | 18,445,591 | +599,701 | 0.07% | 143,778,402 |
| 2009-03-27 | 2009-03-25 | 7.227 | 17,845,890 | -3,922,556 | 0.07% | 128,977,557 |
| 2009-03-26 | 2009-03-24 | 7.108 | 21,768,446 | -3,747,996 | 0.09% | 154,726,590 |
| 2009-03-25 | 2009-03-23 | 6.959 | 25,516,442 | +7,167,620 | 0.10% | 177,556,513 |
| 2009-03-24 | 2009-03-20 | 6.779 | 18,348,822 | -1,719,747 | 0.07% | 124,392,620 |
| 2009-03-23 | 2009-03-19 | 7.078 | 20,068,569 | -2,808,651 | 0.08% | 142,044,794 |
| 2009-03-20 | 2009-03-18 | 7.108 | 22,877,220 | -334,507 | 0.09% | 162,607,576 |
| 2009-03-19 | 2009-03-17 | 6.959 | 23,211,727 | +1,729,457 | 0.09% | 161,519,122 |
| 2009-03-18 | 2009-03-16 | 6.959 | 21,482,270 | +5,651,122 | 0.08% | 149,484,672 |
| 2009-03-17 | 2009-03-13 | 6.779 | 15,831,148 | +3,009,891 | 0.06% | 107,324,491 |
| 2009-03-16 | 2009-03-12 | 6.630 | 12,821,257 | -4,556,435 | 0.05% | 85,004,937 |
| 2009-03-13 | 2009-03-11 | 6.570 | 17,377,692 | +2,768,237 | 0.07% | 114,176,137 |
| 2009-03-12 | 2009-03-10 | 6.540 | 14,609,455 | +4,054,487 | 0.06% | 95,551,762 |
| 2009-03-11 | 2009-03-09 | 6.481 | 10,554,968 | +768,046 | 0.04% | 68,403,327 |
| 2009-03-10 | 2009-03-06 | 6.600 | 9,786,922 | +512,308 | 0.04% | 64,595,010 |
| 2009-03-09 | 2009-03-05 | 6.511 | 9,274,614 | -6,927,873 | 0.04% | 60,382,753 |
| 2009-03-06 | 2009-03-04 | 6.451 | 16,202,487 | +345,221 | 0.06% | 104,519,182 |
| 2009-03-05 | 2009-03-03 | 6.242 | 15,857,266 | +1,515,159 | 0.06% | 98,977,201 |
| 2009-03-04 | 2009-03-02 | 6.242 | 14,342,107 | -1,811,828 | 0.06% | 89,519,947 |
| 2009-03-03 | 2009-02-27 | 6.481 | 16,153,935 | +9,567,764 | 0.06% | 104,688,417 |
| 2009-03-02 | 2009-02-26 | 6.331 | 6,586,171 | +1,074,172 | 0.03% | 41,699,364 |
| 2009-02-27 | 2009-02-25 | 6.361 | 5,511,999 | +565,548 | 0.02% | 35,063,019 |
| 2009-02-26 | 2009-02-24 | 6.242 | 4,946,451 | -2,213,304 | 0.02% | 30,874,545 |
| 2009-02-25 | 2009-02-23 | 6.421 | 7,159,755 | +5,697,665 | 0.03% | 45,972,402 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,462,090 | -1,071,158 | 0.01% | 9,213,341 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,533,248 | -364,977 | 0.01% | 16,341,504 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,898,225 | +643,565 | 0.01% | 18,522,792 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,254,660 | -4,102,144 | 0.01% | 14,005,705 |
| 2009-02-18 | 2009-02-16 | 6.511 | 6,356,804 | -1,426,760 | 0.02% | 41,386,232 |
| 2009-02-17 | 2009-02-13 | 6.451 | 7,783,564 | +2,312,416 | 0.03% | 50,210,301 |
| 2009-02-16 | 2009-02-12 | 6.301 | 5,471,148 | -2,303,376 | 0.02% | 34,476,366 |
| 2009-02-13 | 2009-02-11 | 6.301 | 7,774,524 | +805,987 | 0.03% | 48,991,060 |
| 2009-02-12 | 2009-02-10 | 6.511 | 6,968,537 | -641,580 | 0.03% | 45,368,944 |
| 2009-02-11 | 2009-02-09 | 6.451 | 7,610,117 | -431,168 | 0.03% | 49,091,427 |
| 2009-02-10 | 2009-02-06 | 6.511 | 8,041,285 | +2,362,535 | 0.03% | 52,353,114 |
| 2009-02-09 | 2009-02-05 | 6.391 | 5,678,750 | -1,414,706 | 0.02% | 36,293,353 |
| 2009-02-06 | 2009-02-04 | 6.152 | 7,093,456 | +3,264,706 | 0.03% | 43,640,093 |
| 2009-02-05 | 2009-02-03 | 6.003 | 3,828,750 | +1,440,488 | 0.02% | 22,983,366 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,388,262 | -191,529 | 0.01% | 14,193,700 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,579,791 | -780,181 | 0.01% | 15,948,338 |
| 2009-02-02 | 2009-01-29 | 6.033 | 3,359,972 | -1,191,701 | 0.01% | 20,269,713 |
| 2009-01-30 | 2009-01-23 | 5.734 | 4,551,673 | -1,901,901 | 0.02% | 26,099,540 |
| 2009-01-29 | 2009-01-22 | 5.764 | 6,453,574 | -457,058 | 0.03% | 37,197,879 |
| 2009-01-23 | 2009-01-21 | 5.644 | 6,910,632 | +458,590 | 0.03% | 39,006,784 |
| 2009-01-22 | 2009-01-20 | 5.585 | 6,452,042 | +2,234,063 | 0.03% | 36,032,912 |
| 2009-01-21 | 2009-01-19 | 5.973 | 4,217,979 | +1,317,937 | 0.02% | 25,193,875 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,900,042 | -653,946 | 0.01% | 17,668,311 |
| 2009-01-19 | 2009-01-15 | 5.824 | 3,553,988 | -1,488,036 | 0.01% | 20,697,178 |
| 2009-01-16 | 2009-01-14 | 5.674 | 5,042,024 | -1,559,023 | 0.02% | 28,610,080 |
| 2009-01-15 | 2009-01-13 | 5.525 | 6,601,047 | -2,106,823 | 0.03% | 36,470,786 |
| 2009-01-14 | 2009-01-12 | 5.495 | 8,707,870 | -4,727,964 | 0.03% | 47,850,924 |
| 2009-01-13 | 2009-01-09 | 5.854 | 13,435,834 | +1,073,054 | 0.05% | 78,646,839 |
| 2009-01-12 | 2009-01-08 | 5.854 | 12,362,780 | +1,685,706 | 0.05% | 72,365,702 |
| 2009-01-09 | 2009-01-07 | 6.391 | 10,677,074 | -605,058 | 0.04% | 68,238,048 |
| 2009-01-08 | 2009-01-06 | 6.600 | 11,282,132 | +2,353,267 | 0.04% | 74,463,599 |
| 2009-01-07 | 2009-01-05 | 6.600 | 8,928,865 | -1,251,304 | 0.04% | 58,931,718 |
| 2009-01-06 | 2009-01-02 | 6.481 | 10,180,169 | +1,515,828 | 0.04% | 65,974,376 |
| 2009-01-05 | 2008-12-31 | 6.331 | 8,664,341 | +6,030,833 | 0.03% | 54,856,989 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,633,508 | -1,187,349 | 0.01% | 17,460,159 |
| 2008-12-30 | 2008-12-24 | 6.570 | 3,820,857 | -3,631,692 | 0.02% | 25,104,064 |
| 2008-12-29 | 2008-12-22 | 6.779 | 7,452,549 | +607,068 | 0.03% | 50,523,249 |
| 2008-12-23 | 2008-12-19 | 6.929 | 6,845,481 | -982,760 | 0.03% | 47,429,934 |
| 2008-12-22 | 2008-12-18 | 7.108 | 7,828,241 | +1,368,163 | 0.03% | 55,641,870 |
| 2008-12-19 | 2008-12-17 | 7.227 | 6,460,078 | -991,801 | 0.03% | 46,688,906 |
| 2008-12-18 | 2008-12-16 | 7.048 | 7,451,879 | -278,253 | 0.03% | 52,521,651 |
| 2008-12-17 | 2008-12-15 | 7.138 | 7,730,132 | +1,254,986 | 0.03% | 55,175,386 |
| 2008-12-16 | 2008-12-12 | 7.138 | 6,475,146 | -532,063 | 0.03% | 46,217,669 |
| 2008-12-15 | 2008-12-11 | 7.526 | 7,007,209 | -782,860 | 0.03% | 52,735,878 |
| 2008-12-12 | 2008-12-10 | 7.765 | 7,790,069 | +765,783 | 0.03% | 60,488,835 |
| 2008-12-11 | 2008-12-09 | 7.436 | 7,024,286 | -393,774 | 0.03% | 52,235,061 |
| 2008-12-10 | 2008-12-08 | 7.705 | 7,418,060 | +4,178,823 | 0.03% | 57,157,157 |
| 2008-12-09 | 2008-12-05 | 7.018 | 3,239,237 | +2,053,249 | 0.01% | 22,733,754 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,185,988 | -2,353,351 | 0.00% | 8,075,617 |
| 2008-12-05 | 2008-12-03 | 6.988 | 3,539,339 | +1,848,410 | 0.01% | 24,734,241 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,690,929 | -2,769,140 | 0.01% | 11,816,852 |
| 2008-12-03 | 2008-12-01 | 7.526 | 4,460,069 | -2,260,516 | 0.02% | 33,566,239 |
| 2008-12-02 | 2008-11-28 | 7.317 | 6,720,585 | +1,039,348 | 0.03% | 49,173,796 |
| 2008-12-01 | 2008-11-27 | 7.018 | 5,681,237 | +1,626,996 | 0.02% | 39,872,305 |
| 2008-11-28 | 2008-11-26 | 6.869 | 4,054,241 | -1,537,183 | 0.02% | 27,848,254 |
| 2008-11-27 | 2008-11-25 | 6.660 | 5,591,424 | +1,422,072 | 0.02% | 37,238,130 |
| 2008-11-26 | 2008-11-24 | 6.540 | 4,169,352 | -366,316 | 0.02% | 27,269,253 |
| 2008-11-25 | 2008-11-21 | 6.391 | 4,535,668 | +3,595,529 | 0.02% | 28,987,823 |
| 2008-11-24 | 2008-11-20 | 6.033 | 940,139 | -157,711 | 0.00% | 5,671,579 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,097,850 | +964,344 | 0.00% | 6,786,939 |
| 2008-11-20 | 2008-11-18 | 6.301 | 133,506 | -1,428,015 | 0.00% | 841,286 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,561,521 | -893,107 | 0.01% | 10,073,077 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,454,628 | +601,376 | 0.01% | 15,687,727 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,853,252 | -2,339,873 | 0.01% | 11,512,201 |
| 2008-11-14 | 2008-11-12 | 6.511 | 4,193,125 | +2,193,882 | 0.02% | 27,299,511 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,999,243 | -3,771,656 | 0.01% | 13,135,567 |
| 2008-11-12 | 2008-11-10 | 6.720 | 5,770,899 | -1,274,407 | 0.02% | 38,778,103 |
| 2008-11-11 | 2008-11-07 | 6.361 | 7,045,306 | -93,421 | 0.03% | 44,816,716 |
| 2008-11-10 | 2008-11-06 | 6.451 | 7,138,727 | -1,145,493 | 0.03% | 46,050,579 |
| 2008-11-07 | 2008-11-05 | 7.018 | 8,284,220 | -4,591,014 | 0.03% | 58,140,673 |
| 2008-11-06 | 2008-11-04 | 6.690 | 12,875,234 | +1,652,778 | 0.05% | 86,131,839 |
| 2008-11-05 | 2008-11-03 | 6.600 | 11,222,456 | -439,888 | 0.04% | 74,069,729 |
| 2008-11-04 | 2008-10-31 | 6.600 | 11,662,344 | +8,667,710 | 0.05% | 76,973,049 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,994,634 | +1,631,684 | 0.01% | 20,569,899 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,362,950 | -823,041 | 0.01% | 8,222,272 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,185,991 | +194,905 | 0.01% | 13,644,425 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,991,086 | +36,470 | 0.01% | 10,168,261 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,954,616 | -1,072,487 | 0.01% | 11,733,243 |
| 2008-10-27 | 2008-10-23 | 6.630 | 3,027,103 | +694,116 | 0.01% | 20,069,694 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,332,987 | +180,333 | 0.01% | 15,885,750 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,152,654 | -2,503,601 | 0.01% | 15,557,871 |
| 2008-10-22 | 2008-10-20 | 7.556 | 4,656,255 | +2,008,705 | 0.02% | 35,181,783 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,647,550 | -1,086,226 | 0.01% | 18,818,357 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,733,776 | -2,784,208 | 0.01% | 28,769,250 |
| 2008-10-17 | 2008-10-15 | 8.302 | 6,517,984 | +192,199 | 0.03% | 54,115,124 |
| 2008-10-16 | 2008-10-14 | 8.810 | 6,325,785 | -172,779 | 0.02% | 55,731,023 |
| 2008-10-15 | 2008-10-13 | 8.541 | 6,498,564 | +3,676,227 | 0.03% | 55,506,520 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,822,337 | -2,291,508 | 0.01% | 21,493,623 |
| 2008-10-13 | 2008-10-09 | 8.153 | 5,113,845 | +536,416 | 0.02% | 41,693,733 |
| 2008-10-10 | 2008-10-08 | 7.735 | 4,577,429 | +517,330 | 0.02% | 35,406,415 |
| 2008-10-09 | 2008-10-06 | 8.273 | 4,060,099 | -183,493 | 0.02% | 33,587,445 |
| 2008-10-08 | 2008-10-03 | 8.661 | 4,243,592 | -1,190,726 | 0.02% | 36,752,949 |
| 2008-10-06 | 2008-10-02 | 9.139 | 5,434,318 | -3,325,953 | 0.02% | 49,662,325 |
| 2008-10-03 | 2008-09-30 | 8.810 | 8,760,271 | -2,518,385 | 0.03% | 77,179,174 |
| 2008-10-02 | 2008-09-29 | 8.810 | 11,278,656 | -4,451,384 | 0.04% | 99,366,487 |
| 2008-09-30 | 2008-09-26 | 9.198 | 15,730,040 | +1,129,085 | 0.06% | 144,690,865 |
| 2008-09-29 | 2008-09-25 | 9.288 | 14,600,955 | +1,558,594 | 0.06% | 135,613,280 |
| 2008-09-26 | 2008-09-24 | 9.437 | 13,042,361 | +3,221,271 | 0.05% | 123,084,643 |
| 2008-09-25 | 2008-09-23 | 9.497 | 9,821,090 | +6,693,483 | 0.04% | 93,271,161 |
| 2008-09-24 | 2008-09-22 | 9.945 | 3,127,607 | +685,756 | 0.01% | 31,104,053 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,441,851 | -6,332,859 | 0.01% | 24,502,986 |
| 2008-09-22 | 2008-09-18 | 8.601 | 8,774,710 | -4,446,813 | 0.03% | 75,471,995 |
| 2008-09-19 | 2008-09-17 | 8.661 | 13,221,523 | +5,233,885 | 0.05% | 114,509,113 |
| 2008-09-18 | 2008-09-16 | 9.079 | 7,987,638 | +1,615,416 | 0.03% | 72,519,120 |
| 2008-09-17 | 2008-09-12 | 9.915 | 6,372,222 | +1,993,836 | 0.03% | 63,181,445 |
| 2008-09-16 | 2008-09-11 | 10.124 | 4,378,386 | -752,243 | 0.02% | 44,327,610 |
| 2008-09-12 | 2008-09-10 | 10.244 | 5,130,629 | +523,692 | 0.02% | 52,556,363 |
| 2008-09-11 | 2008-09-09 | 10.483 | 4,606,937 | +531,188 | 0.02% | 48,292,530 |
| 2008-09-10 | 2008-09-08 | 10.393 | 4,075,749 | -413,324 | 0.02% | 42,359,151 |
| 2008-09-09 | 2008-09-05 | 9.855 | 4,489,073 | -1,132,769 | 0.02% | 44,241,636 |
| 2008-09-08 | 2008-09-04 | 9.885 | 5,621,842 | -501,592 | 0.02% | 55,573,430 |
| 2008-09-05 | 2008-09-03 | 9.796 | 6,123,434 | -4,289,322 | 0.02% | 59,983,176 |
| 2008-09-04 | 2008-09-02 | 9.945 | 10,412,756 | -259,979 | 0.04% | 103,554,862 |
| 2008-09-03 | 2008-09-01 | 9.945 | 10,672,735 | -4,665,876 | 0.04% | 106,140,353 |
| 2008-09-02 | 2008-08-29 | 10.124 | 15,338,611 | +3,955,484 | 0.06% | 155,291,005 |
| 2008-09-01 | 2008-08-28 | 9.915 | 11,383,127 | +514,987 | 0.04% | 112,865,247 |
| 2008-08-29 | 2008-08-27 | 10.064 | 10,868,140 | +2,902,407 | 0.04% | 109,381,958 |
| 2008-08-28 | 2008-08-26 | 9.855 | 7,965,733 | +2,183,045 | 0.03% | 78,505,531 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,782,688 | +3,015,036 | 0.02% | 57,163,436 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,767,652 | -3,293,167 | 0.01% | 26,532,433 |
| 2008-08-25 | 2008-08-20 | 9.796 | 6,060,819 | +823,583 | 0.02% | 59,369,819 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,237,236 | -3,415,257 | 0.02% | 50,363,811 |
| 2008-08-20 | 2008-08-18 | 9.885 | 8,652,493 | +1,524,869 | 0.03% | 85,532,235 |
| 2008-08-19 | 2008-08-15 | 9.945 | 7,127,624 | -3,847,666 | 0.03% | 70,884,223 |
| 2008-08-18 | 2008-08-14 | 9.975 | 10,975,290 | +1,164,938 | 0.04% | 109,477,039 |
| 2008-08-15 | 2008-08-13 | 9.975 | 9,810,352 | +1,219,135 | 0.04% | 97,856,939 |
| 2008-08-14 | 2008-08-12 | 10.244 | 8,591,217 | +905,746 | 0.03% | 88,005,412 |
| 2008-08-13 | 2008-08-11 | 10.363 | 7,685,471 | +3,453,557 | 0.03% | 79,645,370 |
| 2008-08-12 | 2008-08-08 | 10.393 | 4,231,914 | -1,048,041 | 0.02% | 43,982,169 |
| 2008-08-11 | 2008-08-07 | 10.512 | 5,279,955 | +99,435 | 0.02% | 55,505,172 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,180,520 | -2,956,987 | 0.02% | 54,150,437 |
| 2008-08-07 | 2008-08-04 | 10.602 | 8,137,507 | -3,516,506 | 0.03% | 86,274,072 |
| 2008-08-05 | 2008-08-01 | 10.781 | 11,654,013 | -1,732,471 | 0.05% | 125,644,439 |
| 2008-08-04 | 2008-07-31 | 10.692 | 13,386,484 | +588,698 | 0.05% | 143,123,227 |
| 2008-08-01 | 2008-07-30 | 10.692 | 12,797,786 | +3,406,009 | 0.05% | 136,829,090 |
| 2008-07-31 | 2008-07-29 | 10.393 | 9,391,777 | -1,028,680 | 0.04% | 97,608,488 |
| 2008-07-30 | 2008-07-28 | 10.632 | 10,420,457 | -227,023 | 0.04% | 110,789,176 |
| 2008-07-29 | 2008-07-25 | 10.602 | 10,647,480 | +716,561 | 0.04% | 112,884,875 |
| 2008-07-28 | 2008-07-24 | 10.662 | 9,930,919 | -186,171 | 0.04% | 105,881,047 |
| 2008-07-25 | 2008-07-23 | 10.692 | 10,117,090 | -417,213 | 0.04% | 108,168,102 |
| 2008-07-24 | 2008-07-22 | 10.363 | 10,534,303 | -959,656 | 0.04% | 109,168,125 |
| 2008-07-23 | 2008-07-21 | 10.303 | 11,493,959 | -3,369,177 | 0.05% | 118,426,613 |
| 2008-07-22 | 2008-07-18 | 10.124 | 14,863,136 | +942,580 | 0.06% | 150,477,206 |
| 2008-07-21 | 2008-07-17 | 9.975 | 13,920,556 | +5,930,045 | 0.05% | 138,855,670 |
| 2008-07-18 | 2008-07-16 | 9.885 | 7,990,511 | +6,613,791 | 0.03% | 78,988,364 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,376,720 | -3,667,855 | 0.01% | 13,773,712 |
| 2008-07-16 | 2008-07-14 | 10.453 | 5,044,575 | +2,888,344 | 0.02% | 52,729,445 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,156,231 | -2,452,715 | 0.01% | 22,667,234 |
| 2008-07-14 | 2008-07-10 | 10.393 | 4,608,946 | +2,644,579 | 0.02% | 47,900,653 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,964,367 | -331,828 | 0.01% | 20,180,952 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,296,195 | -6,052,597 | 0.01% | 22,698,509 |
| 2008-07-09 | 2008-07-07 | 10.244 | 8,348,792 | +1,659,810 | 0.03% | 85,522,095 |
| 2008-07-08 | 2008-07-04 | 9.975 | 6,688,982 | +235,111 | 0.03% | 66,721,694 |
| 2008-07-07 | 2008-07-03 | 10.035 | 6,453,871 | +1,205,216 | 0.03% | 64,761,981 |
| 2008-07-04 | 2008-07-02 | 10.274 | 5,248,655 | +771,984 | 0.02% | 53,922,130 |
| 2008-07-03 | 2008-06-30 | 10.363 | 4,476,671 | +3,972,226 | 0.02% | 46,392,227 |
| 2008-07-02 | 2008-06-27 | 10.274 | 504,445 | -795,584 | 0.00% | 5,182,423 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,300,029 | -6,123,249 | 0.01% | 13,627,642 |
| 2008-06-27 | 2008-06-25 | 10.512 | 7,423,278 | +1,733,683 | 0.03% | 78,036,711 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,689,595 | -1,146,163 | 0.02% | 59,471,647 |
| 2008-06-25 | 2008-06-23 | 10.692 | 6,835,758 | +2,198,235 | 0.03% | 73,085,341 |
| 2008-06-24 | 2008-06-20 | 10.811 | 4,637,523 | +4,576,281 | 0.02% | 50,136,639 |
| 2008-06-23 | 2008-06-19 | 10.901 | 61,242 | -5,344,742 | 0.00% | 667,579 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,405,984 | -5,786,184 | 0.02% | 63,881,241 |
| 2008-06-19 | 2008-06-17 | 11.694 | 11,192,168 | -321,646 | 0.04% | 130,877,556 |
| 2008-06-18 | 2008-06-16 | 11.632 | 11,513,814 | -2,287,408 | 0.05% | 133,930,155 |
| 2008-06-17 | 2008-06-13 | 11.417 | 13,801,222 | -4,908,552 | 0.06% | 157,564,658 |
| 2008-06-16 | 2008-06-12 | 11.509 | 18,709,774 | +2,327,053 | 0.08% | 215,331,470 |
| 2008-06-13 | 2008-06-11 | 11.663 | 16,382,721 | +980,736 | 0.07% | 191,070,045 |
| 2008-06-12 | 2008-06-10 | 11.663 | 15,401,985 | -319,438 | 0.06% | 179,631,819 |
| 2008-06-11 | 2008-06-06 | 12.063 | 15,721,423 | +294,416 | 0.06% | 189,646,696 |
| 2008-06-10 | 2008-06-05 | 12.001 | 15,427,007 | +3,401,702 | 0.06% | 185,145,706 |
| 2008-06-06 | 2008-06-04 | 11.909 | 12,025,305 | +1,183,512 | 0.05% | 143,210,357 |
| 2008-06-05 | 2008-06-03 | 12.001 | 10,841,793 | +1,465,904 | 0.04% | 130,116,712 |
| 2008-06-04 | 2008-06-02 | 12.309 | 9,375,889 | +85,790 | 0.04% | 115,409,035 |
| 2008-06-03 | 2008-05-30 | 12.248 | 9,290,099 | +2,095,355 | 0.04% | 113,781,269 |
| 2008-06-02 | 2008-05-29 | 12.063 | 7,194,744 | +2,956,505 | 0.03% | 86,789,817 |
| 2008-05-30 | 2008-05-28 | 11.909 | 4,238,239 | -550,486 | 0.02% | 50,473,540 |
| 2008-05-29 | 2008-05-27 | 11.909 | 4,788,725 | +305,464 | 0.02% | 57,029,324 |
| 2008-05-28 | 2008-05-26 | 11.848 | 4,483,261 | +2,091,456 | 0.02% | 53,115,603 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,391,805 | -214,475 | 0.01% | 28,925,820 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,606,280 | +1,018,106 | 0.01% | 31,840,431 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,588,174 | -43,233 | 0.01% | 19,695,658 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,631,407 | -1,201,059 | 0.01% | 20,131,404 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,832,466 | -609,151 | 0.01% | 35,475,333 |
| 2008-05-20 | 2008-05-16 | 12.555 | 3,441,617 | +1,077,574 | 0.01% | 43,210,577 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,364,043 | -3,050,744 | 0.01% | 29,535,802 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,414,787 | -4,541,994 | 0.02% | 66,984,573 |
| 2008-05-15 | 2008-05-13 | 12.278 | 9,956,781 | +6,637,674 | 0.04% | 122,252,912 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,319,107 | -3,497,891 | 0.01% | 39,629,659 |
| 2008-05-13 | 2008-05-08 | 12.124 | 6,816,998 | +4,172,512 | 0.03% | 82,652,644 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,644,486 | -4,246,466 | 0.01% | 32,144,430 |
| 2008-05-08 | 2008-05-06 | 12.401 | 6,890,952 | +5,051,950 | 0.03% | 85,457,785 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,839,002 | -5,558,151 | 0.01% | 22,976,062 |
| 2008-05-06 | 2008-05-02 | 12.494 | 7,397,153 | -342,656 | 0.03% | 92,418,304 |
| 2008-05-05 | 2008-04-30 | 12.248 | 7,739,809 | -5,737,205 | 0.03% | 94,793,962 |
| 2008-05-02 | 2008-04-29 | 12.124 | 13,477,014 | +4,349,292 | 0.05% | 163,401,960 |
| 2008-04-30 | 2008-04-28 | 11.971 | 9,127,722 | +1,625,135 | 0.04% | 109,264,571 |
| 2008-04-29 | 2008-04-25 | 11.909 | 7,502,587 | -1,059,376 | 0.03% | 89,348,932 |
| 2008-04-28 | 2008-04-24 | 11.878 | 8,561,963 | +23,397 | 0.03% | 101,701,653 |
| 2008-04-25 | 2008-04-23 | 11.786 | 8,538,566 | +2,038,487 | 0.03% | 100,635,469 |
| 2008-04-24 | 2008-04-22 | 11.632 | 6,500,079 | -20,147 | 0.03% | 75,609,749 |
| 2008-04-23 | 2008-04-21 | 11.540 | 6,520,226 | +3,635,025 | 0.03% | 75,242,164 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,885,201 | -3,913,843 | 0.01% | 32,761,954 |
| 2008-04-21 | 2008-04-17 | 11.509 | 6,799,044 | +3,306,164 | 0.03% | 78,250,445 |
| 2008-04-18 | 2008-04-16 | 11.386 | 3,492,880 | -844,901 | 0.01% | 39,769,740 |
| 2008-04-17 | 2008-04-15 | 11.355 | 4,337,781 | +2,109,328 | 0.02% | 49,256,250 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,228,453 | -8,070,432 | 0.01% | 25,098,740 |
| 2008-04-15 | 2008-04-11 | 11.601 | 10,298,885 | +591,106 | 0.04% | 119,481,020 |
| 2008-04-14 | 2008-04-10 | 11.263 | 9,707,779 | -948,889 | 0.04% | 109,337,295 |
| 2008-04-11 | 2008-04-09 | 10.986 | 10,656,668 | +2,071,633 | 0.04% | 117,073,072 |
| 2008-04-10 | 2008-04-08 | 10.986 | 8,585,035 | -2,467,762 | 0.03% | 94,314,322 |
| 2008-04-09 | 2008-04-07 | 11.047 | 11,052,797 | -1,888,679 | 0.04% | 122,105,156 |
| 2008-04-08 | 2008-04-03 | 10.986 | 12,941,476 | -2,839,519 | 0.05% | 142,173,740 |
| 2008-04-07 | 2008-04-02 | 10.863 | 15,780,995 | +2,865,191 | 0.06% | 171,425,904 |
| 2008-04-03 | 2008-04-01 | 10.463 | 12,915,804 | +5,540,603 | 0.05% | 135,134,962 |
| 2008-04-02 | 2008-03-31 | 10.217 | 7,375,201 | -2,082,357 | 0.03% | 75,349,314 |
| 2008-04-01 | 2008-03-28 | 10.463 | 9,457,558 | +5,890,262 | 0.04% | 98,952,163 |
| 2008-03-31 | 2008-03-27 | 10.278 | 3,567,296 | +1,520,497 | 0.01% | 36,665,108 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,046,799 | -549,836 | 0.01% | 20,785,310 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,596,635 | -1,070,100 | 0.01% | 25,889,477 |
| 2008-03-26 | 2008-03-20 | 9.293 | 3,666,735 | -1,761,944 | 0.01% | 34,076,409 |
| 2008-03-25 | 2008-03-19 | 9.632 | 5,428,679 | -1,638,458 | 0.02% | 52,288,461 |
| 2008-03-20 | 2008-03-18 | 9.263 | 7,067,137 | +5,199,392 | 0.03% | 65,460,206 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,867,745 | -2,104,668 | 0.01% | 17,012,834 |
| 2008-03-18 | 2008-03-14 | 9.540 | 3,972,413 | +1,385,963 | 0.02% | 37,895,134 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,586,450 | -2,322,179 | 0.01% | 24,753,228 |
| 2008-03-14 | 2008-03-12 | 10.001 | 4,908,629 | -2,046,936 | 0.02% | 49,092,023 |
| 2008-03-13 | 2008-03-11 | 9.724 | 6,955,565 | +2,453,463 | 0.03% | 67,637,393 |
| 2008-03-12 | 2008-03-10 | 9.693 | 4,502,102 | +2,184,395 | 0.02% | 43,640,854 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,317,707 | -5,313,454 | 0.01% | 22,395,231 |
| 2008-03-10 | 2008-03-06 | 9.878 | 7,631,161 | +2,361,499 | 0.03% | 75,381,194 |
| 2008-03-07 | 2008-03-05 | 9.817 | 5,269,662 | +2,733,581 | 0.02% | 51,729,801 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,536,081 | -865,699 | 0.01% | 24,817,475 |
| 2008-03-05 | 2008-03-03 | 10.001 | 3,401,780 | -6,586,006 | 0.01% | 34,021,773 |
| 2008-03-04 | 2008-02-29 | 10.278 | 9,987,786 | -7,048,132 | 0.04% | 102,655,697 |
| 2008-03-03 | 2008-02-28 | 10.432 | 17,035,918 | -2,384,541 | 0.07% | 177,718,484 |
| 2008-02-29 | 2008-02-27 | 10.463 | 19,420,459 | +6,590,555 | 0.08% | 203,191,608 |
| 2008-02-28 | 2008-02-26 | 10.093 | 12,829,904 | +4,565,392 | 0.05% | 129,498,462 |
| 2008-02-27 | 2008-02-25 | 9.909 | 8,264,512 | -1,881,205 | 0.03% | 81,891,806 |
| 2008-02-26 | 2008-02-22 | 9.940 | 10,145,717 | -2,415,443 | 0.04% | 100,844,595 |
| 2008-02-25 | 2008-02-21 | 10.032 | 12,561,160 | +4,419,484 | 0.05% | 126,012,814 |
| 2008-02-22 | 2008-02-20 | 9.970 | 8,141,676 | -8,489,959 | 0.03% | 81,175,727 |
| 2008-02-21 | 2008-02-19 | 10.155 | 16,631,635 | +2,701,410 | 0.07% | 168,894,787 |
| 2008-02-20 | 2008-02-18 | 9.416 | 13,930,225 | -46,470 | 0.06% | 131,173,745 |
| 2008-02-19 | 2008-02-15 | 9.663 | 13,976,695 | -6,676,995 | 0.06% | 135,052,148 |
| 2008-02-18 | 2008-02-14 | 9.601 | 20,653,690 | +8,195,921 | 0.08% | 198,298,582 |
| 2008-02-15 | 2008-02-13 | 9.447 | 12,457,769 | +1,875,824 | 0.05% | 117,691,747 |
| 2008-02-14 | 2008-02-12 | 9.447 | 10,581,945 | +4,702,200 | 0.04% | 99,970,355 |
| 2008-02-13 | 2008-02-11 | 9.293 | 5,879,745 | +2,398,717 | 0.02% | 54,642,781 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,481,028 | -7,282,399 | 0.01% | 33,850,256 |
| 2008-02-11 | 2008-02-04 | 10.278 | 10,763,427 | +948,239 | 0.04% | 110,627,831 |
| 2008-02-05 | 2008-02-01 | 10.032 | 9,815,188 | +2,964,304 | 0.04% | 98,465,385 |
| 2008-02-04 | 2008-01-31 | 9.755 | 6,850,884 | +23,072 | 0.03% | 66,830,273 |
| 2008-02-01 | 2008-01-30 | 10.063 | 6,827,812 | -3,844,951 | 0.03% | 68,706,317 |
| 2008-01-31 | 2008-01-29 | 10.247 | 10,672,763 | +4,463,679 | 0.04% | 109,367,544 |
| 2008-01-30 | 2008-01-28 | 10.278 | 6,209,084 | -5,904,456 | 0.03% | 63,817,732 |
| 2008-01-29 | 2008-01-25 | 10.678 | 12,113,540 | +2,031,987 | 0.05% | 129,350,441 |
| 2008-01-28 | 2008-01-24 | 10.247 | 10,081,553 | -4,026,279 | 0.04% | 103,309,208 |
| 2008-01-25 | 2008-01-23 | 10.247 | 14,107,832 | +2,217,866 | 0.06% | 144,567,900 |
| 2008-01-24 | 2008-01-22 | 9.478 | 11,889,966 | +5,425,241 | 0.05% | 112,693,454 |
| 2008-01-23 | 2008-01-21 | 10.370 | 6,464,725 | -4,805,067 | 0.03% | 67,042,055 |
| 2008-01-22 | 2008-01-18 | 11.078 | 11,269,792 | -4,661,255 | 0.05% | 124,849,199 |
| 2008-01-21 | 2008-01-17 | 10.586 | 15,931,047 | +3,112,811 | 0.06% | 168,643,700 |
| 2008-01-18 | 2008-01-16 | 10.186 | 12,818,236 | +322,200 | 0.05% | 130,564,051 |
| 2008-01-17 | 2008-01-15 | 10.770 | 12,496,036 | +1,994,617 | 0.05% | 134,588,413 |
| 2008-01-16 | 2008-01-14 | 11.017 | 10,501,419 | +2,191,869 | 0.04% | 115,690,680 |
| 2008-01-15 | 2008-01-11 | 11.047 | 8,309,550 | +229,098 | 0.03% | 91,799,288 |
| 2008-01-14 | 2008-01-10 | 11.294 | 8,080,452 | -3,375,969 | 0.03% | 91,257,608 |
| 2008-01-11 | 2008-01-09 | 11.447 | 11,456,421 | +3,356,858 | 0.05% | 131,147,273 |
| 2008-01-10 | 2008-01-08 | 11.263 | 8,099,563 | +1,025,323 | 0.03% | 91,224,194 |
| 2008-01-09 | 2008-01-07 | 11.232 | 7,074,240 | -3,531,038 | 0.03% | 79,458,436 |
| 2008-01-08 | 2008-01-04 | 11.355 | 10,605,278 | +3,499,517 | 0.04% | 120,424,759 |
| 2008-01-07 | 2008-01-03 | 11.263 | 7,105,761 | +868,542 | 0.03% | 80,031,147 |
| 2008-01-04 | 2008-01-02 | 11.478 | 6,237,219 | -3,926,977 | 0.03% | 71,592,444 |
| 2008-01-03 | 2007-12-31 | 11.632 | 10,164,196 | -696,719 | 0.04% | 118,231,226 |
| 2008-01-02 | 2007-12-27 | 11.848 | 10,860,915 | -4,251,293 | 0.04% | 128,675,097 |
| 2007-12-28 | 2007-12-24 | 12.094 | 15,112,208 | +77,991 | 0.06% | 182,762,813 |
| 2007-12-27 | 2007-12-20 | 11.971 | 15,034,217 | +464,978 | 0.06% | 179,969,030 |
| 2007-12-21 | 2007-12-19 | 11.755 | 14,569,239 | -905,349 | 0.06% | 171,264,595 |
| 2007-12-20 | 2007-12-18 | 11.724 | 15,474,588 | +8,822,070 | 0.06% | 181,430,974 |
| 2007-12-19 | 2007-12-17 | 11.755 | 6,652,518 | -2,179,775 | 0.03% | 78,201,806 |
| 2007-12-18 | 2007-12-14 | 12.001 | 8,832,293 | +2,636,092 | 0.04% | 105,999,895 |
| 2007-12-17 | 2007-12-13 | 12.217 | 6,196,201 | -6,617,390 | 0.03% | 75,697,819 |
| 2007-12-14 | 2007-12-12 | 12.432 | 12,813,591 | -8,660,844 | 0.05% | 159,301,397 |
| 2007-12-13 | 2007-12-11 | 12.648 | 21,474,435 | +2,775,826 | 0.09% | 271,600,727 |
| 2007-12-12 | 2007-12-10 | 12.525 | 18,698,609 | -3,644,450 | 0.08% | 234,191,469 |
| 2007-12-11 | 2007-12-07 | 12.678 | 22,343,059 | -1,733,022 | 0.09% | 283,274,322 |
| 2007-12-10 | 2007-12-06 | 12.863 | 24,076,081 | +1,775,917 | 0.10% | 309,691,609 |
| 2007-12-07 | 2007-12-05 | 12.678 | 22,300,164 | +4,312,897 | 0.09% | 282,730,482 |
| 2007-12-06 | 2007-12-04 | 12.525 | 17,987,267 | +2,953,255 | 0.07% | 225,282,238 |
| 2007-12-05 | 2007-12-03 | 12.463 | 15,034,012 | -5,650,478 | 0.06% | 187,368,800 |
| 2007-12-04 | 2007-11-30 | 12.463 | 20,684,490 | -1,251,104 | 0.08% | 257,790,674 |
| 2007-12-03 | 2007-11-29 | 12.617 | 21,935,594 | +4,380,174 | 0.09% | 276,758,276 |
| 2007-11-30 | 2007-11-28 | 12.340 | 17,555,420 | -1,433,974 | 0.07% | 216,632,174 |
| 2007-11-29 | 2007-11-27 | 12.371 | 18,989,394 | +954,756 | 0.08% | 234,911,631 |
| 2007-11-28 | 2007-11-26 | 13.048 | 18,034,638 | +1,672,904 | 0.07% | 235,310,142 |
| 2007-11-27 | 2007-11-23 | 12.463 | 16,361,734 | -377,281 | 0.07% | 203,916,192 |
| 2007-11-26 | 2007-11-22 | 12.278 | 16,739,015 | +340,561 | 0.07% | 205,527,602 |
| 2007-11-23 | 2007-11-21 | 12.432 | 16,398,454 | -5,622,819 | 0.07% | 203,869,206 |
| 2007-11-22 | 2007-11-20 | 13.109 | 22,021,273 | +1,980,969 | 0.09% | 288,681,784 |
| 2007-11-21 | 2007-11-19 | 13.171 | 20,040,304 | +2,547,702 | 0.08% | 263,946,213 |
| 2007-11-20 | 2007-11-16 | 13.355 | 17,492,602 | +137,459 | 0.07% | 233,620,799 |
| 2007-11-19 | 2007-11-15 | 13.940 | 17,355,143 | +3,083,890 | 0.07% | 241,932,247 |
| 2007-11-16 | 2007-11-14 | 14.432 | 14,271,253 | -7,550,168 | 0.06% | 205,969,213 |
| 2007-11-15 | 2007-11-13 | 13.755 | 21,821,421 | +3,225,573 | 0.09% | 300,163,522 |
| 2007-11-14 | 2007-11-12 | 13.694 | 18,595,848 | -1,523,097 | 0.08% | 254,649,812 |
| 2007-11-13 | 2007-11-09 | 14.248 | 20,118,945 | -3,995,733 | 0.08% | 286,651,062 |
| 2007-11-12 | 2007-11-08 | 14.248 | 24,114,678 | +6,042,019 | 0.10% | 343,581,538 |
| 2007-11-09 | 2007-11-07 | 14.709 | 18,072,659 | +1,825,962 | 0.07% | 265,838,153 |
| 2007-11-08 | 2007-11-06 | 14.802 | 16,246,697 | -6,862,549 | 0.07% | 240,479,200 |
| 2007-11-07 | 2007-11-05 | 14.063 | 23,109,246 | +7,790,965 | 0.09% | 324,989,505 |
| 2007-11-06 | 2007-11-02 | 15.571 | 15,318,281 | +3,858,600 | 0.06% | 238,521,707 |
| 2007-11-05 | 2007-11-01 | 15.971 | 11,459,681 | +855,950 | 0.05% | 183,023,665 |
| 2007-11-02 | 2007-10-31 | 15.571 | 10,603,731 | -4,373,989 | 0.04% | 165,111,217 |
| 2007-11-01 | 2007-10-30 | 15.171 | 14,977,720 | +4,740,546 | 0.06% | 227,227,028 |
| 2007-10-31 | 2007-10-29 | 14.863 | 10,237,174 | -2,230,539 | 0.04% | 152,157,925 |
| 2007-10-30 | 2007-10-26 | 14.432 | 12,467,713 | -398,729 | 0.05% | 179,939,703 |
| 2007-10-29 | 2007-10-25 | 14.217 | 12,866,442 | +1,617,661 | 0.05% | 182,922,784 |
| 2007-10-26 | 2007-10-24 | 13.879 | 11,248,781 | -985,285 | 0.05% | 156,116,701 |
| 2007-10-25 | 2007-10-23 | 14.125 | 12,234,066 | +5,196,468 | 0.05% | 172,802,836 |
| 2007-10-24 | 2007-10-22 | 13.663 | 7,037,598 | +1,449,981 | 0.03% | 96,155,645 |
| 2007-10-23 | 2007-10-18 | 14.586 | 5,587,617 | -2,357,925 | 0.02% | 81,502,763 |
| 2007-10-22 | 2007-10-17 | 14.371 | 7,945,542 | -2,505,457 | 0.03% | 114,184,662 |
| 2007-10-18 | 2007-10-16 | 14.432 | 10,450,999 | +6,551,560 | 0.04% | 150,833,570 |
| 2007-10-17 | 2007-10-15 | 14.432 | 3,899,439 | +1,673,229 | 0.02% | 56,278,477 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,226,210 | -1,646,582 | 0.01% | 32,129,675 |
| 2007-10-15 | 2007-10-11 | 14.771 | 3,872,792 | +363,307 | 0.02% | 57,204,839 |
| 2007-10-12 | 2007-10-10 | 14.248 | 3,509,485 | -917,693 | 0.01% | 50,002,503 |
| 2007-10-11 | 2007-10-09 | 13.694 | 4,427,178 | +631,727 | 0.02% | 60,625,363 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,795,451 | +67,592 | 0.02% | 51,740,959 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,727,859 | -5,176,971 | 0.02% | 50,245,937 |
| 2007-10-08 | 2007-10-04 | 13.171 | 8,904,830 | +6,152,182 | 0.04% | 117,283,458 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,752,648 | -876,098 | 0.01% | 36,339,197 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,628,746 | -2,962,354 | 0.01% | 48,910,043 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,591,100 | -1,861,058 | 0.03% | 84,375,934 |
| 2007-10-02 | 2007-09-27 | 12.432 | 8,452,158 | +2,219,166 | 0.03% | 105,079,097 |
| 2007-09-28 | 2007-09-25 | 12.340 | 6,232,992 | -3,889,145 | 0.03% | 76,914,514 |
| 2007-09-27 | 2007-09-24 | 12.525 | 10,122,137 | +3,864,448 | 0.04% | 126,775,106 |
| 2007-09-25 | 2007-09-21 | 12.217 | 6,257,689 | -2,294,557 | 0.03% | 76,449,006 |
| 2007-09-24 | 2007-09-20 | 12.217 | 8,552,246 | -4,559,217 | 0.03% | 104,481,176 |
| 2007-09-21 | 2007-09-19 | 12.032 | 13,111,463 | +4,843,234 | 0.05% | 157,759,409 |
| 2007-09-20 | 2007-09-18 | 11.786 | 8,268,229 | -1,950,432 | 0.03% | 97,449,279 |
| 2007-09-19 | 2007-09-17 | 11.817 | 10,218,661 | -3,141,541 | 0.04% | 120,751,512 |
| 2007-09-18 | 2007-09-14 | 11.940 | 13,360,202 | +3,410,476 | 0.05% | 159,518,887 |
| 2007-09-17 | 2007-09-13 | 11.817 | 9,949,726 | +2,963,979 | 0.04% | 117,573,570 |
| 2007-09-14 | 2007-09-12 | 11.817 | 6,985,747 | +3,470,363 | 0.03% | 82,548,928 |
| 2007-09-13 | 2007-09-11 | 11.817 | 3,515,384 | -569,009 | 0.01% | 41,540,465 |
| 2007-09-12 | 2007-09-10 | 11.940 | 4,084,393 | +695,419 | 0.02% | 48,767,064 |
| 2007-09-11 | 2007-09-07 | 12.124 | 3,388,974 | -3,521,289 | 0.01% | 41,089,591 |
| 2007-09-10 | 2007-09-06 | 12.063 | 6,910,263 | +1,485,077 | 0.03% | 83,358,138 |
| 2007-09-07 | 2007-09-05 | 12.032 | 5,425,186 | +103,662 | 0.02% | 65,276,784 |
| 2007-09-06 | 2007-09-04 | 12.063 | 5,321,524 | +2,670,214 | 0.02% | 64,193,263 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,651,310 | -1,277,101 | 0.01% | 32,064,201 |
| 2007-09-04 | 2007-08-31 | 12.340 | 3,928,411 | +2,895,412 | 0.02% | 48,476,209 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,032,999 | -884,547 | 0.00% | 12,333,859 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,917,546 | -1,157,840 | 0.01% | 22,659,190 |
| 2007-08-30 | 2007-08-28 | 12.032 | 3,075,386 | -1,565,667 | 0.01% | 37,003,581 |
| 2007-08-29 | 2007-08-27 | 12.371 | 4,641,053 | -2,307,880 | 0.02% | 57,412,960 |
| 2007-08-28 | 2007-08-24 | 11.909 | 6,948,933 | +995,358 | 0.03% | 82,755,421 |
| 2007-08-27 | 2007-08-23 | 12.586 | 5,953,575 | +578,758 | 0.02% | 74,932,202 |
| 2007-08-24 | 2007-08-22 | 12.278 | 5,374,817 | +186,528 | 0.02% | 65,993,922 |
| 2007-08-23 | 2007-08-21 | 12.001 | 5,188,289 | +1,355,742 | 0.02% | 62,266,740 |
| 2007-08-22 | 2007-08-20 | 11.601 | 3,832,547 | +1,471,103 | 0.02% | 44,462,738 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,361,444 | -2,478,486 | 0.01% | 24,707,223 |
| 2007-08-20 | 2007-08-16 | 11.047 | 4,839,930 | +1,302,448 | 0.02% | 53,468,856 |
| 2007-08-17 | 2007-08-15 | 11.417 | 3,537,482 | -732,464 | 0.01% | 40,386,434 |
| 2007-08-16 | 2007-08-14 | 11.694 | 4,269,946 | +446,822 | 0.02% | 49,931,354 |
| 2007-08-15 | 2007-08-13 | 11.663 | 3,823,124 | +1,406,761 | 0.02% | 44,588,715 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,416,363 | -2,922,059 | 0.01% | 28,256,160 |
| 2007-08-13 | 2007-08-09 | 11.971 | 5,338,422 | -197,901 | 0.02% | 63,904,268 |
| 2007-08-10 | 2007-08-08 | 12.032 | 5,536,323 | +1,444,456 | 0.02% | 66,614,004 |
| 2007-08-09 | 2007-08-07 | 11.632 | 4,091,867 | +576,483 | 0.02% | 47,597,119 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,515,384 | -1,536,746 | 0.01% | 40,783,217 |
| 2007-08-07 | 2007-08-03 | 12.063 | 5,052,130 | -667,147 | 0.02% | 60,943,578 |
| 2007-08-06 | 2007-08-02 | 12.217 | 5,719,277 | +4,272,601 | 0.02% | 69,871,328 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,446,676 | -753,912 | 0.01% | 17,851,841 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,200,588 | -3,350,684 | 0.01% | 28,170,816 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,551,272 | +500,117 | 0.02% | 69,185,469 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,051,155 | +482,244 | 0.02% | 62,486,199 |
| 2007-07-30 | 2007-07-26 | 12.771 | 4,568,911 | -3,156,357 | 0.02% | 58,348,293 |
| 2007-07-27 | 2007-07-25 | 12.771 | 7,725,268 | +918,993 | 0.03% | 98,657,251 |
| 2007-07-26 | 2007-07-24 | 12.863 | 6,806,275 | -3,039,045 | 0.03% | 87,549,392 |
| 2007-07-25 | 2007-07-23 | 12.986 | 9,845,320 | -3,379,605 | 0.04% | 127,852,625 |
| 2007-07-24 | 2007-07-20 | 12.832 | 13,224,925 | +2,210,066 | 0.05% | 169,705,780 |
| 2007-07-23 | 2007-07-19 | 12.986 | 11,014,859 | +457,547 | 0.04% | 143,040,412 |
| 2007-07-20 | 2007-07-18 | 12.494 | 10,557,312 | +1,639,758 | 0.04% | 131,900,594 |
| 2007-07-19 | 2007-07-17 | 12.740 | 8,917,554 | +3,108,262 | 0.04% | 113,609,186 |
| 2007-07-18 | 2007-07-16 | 12.648 | 5,809,292 | +437,399 | 0.02% | 73,473,781 |
| 2007-07-17 | 2007-07-13 | 12.925 | 5,371,893 | +3,301,615 | 0.02% | 69,429,495 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,070,278 | -287,267 | 0.01% | 26,821,195 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,357,545 | +12,349 | 0.01% | 31,268,325 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,345,196 | -2,029,063 | 0.01% | 31,537,549 |
| 2007-07-11 | 2007-07-09 | 12.617 | 4,374,259 | -2,053,760 | 0.02% | 55,189,405 |
| 2007-07-10 | 2007-07-06 | 12.309 | 6,428,019 | +606,054 | 0.03% | 79,123,320 |
| 2007-07-09 | 2007-07-05 | 12.248 | 5,821,965 | -1,142,892 | 0.02% | 71,305,006 |
| 2007-07-06 | 2007-07-04 | 12.001 | 6,964,857 | -2,627,318 | 0.03% | 83,588,046 |
| 2007-07-05 | 2007-07-03 | 11.971 | 9,592,175 | +84,165 | 0.04% | 114,824,366 |
| 2007-07-04 | 2007-06-29 | 12.067 | 9,508,010 | +118,937 | 0.04% | 114,732,748 |
| 2007-07-03 | 2007-06-28 | 12.191 | 9,389,073 | -367,980 | 0.04% | 114,465,557 |
| 2007-06-29 | 2007-06-27 | 12.222 | 9,757,053 | +776,517 | 0.04% | 119,255,181 |
| 2007-06-28 | 2007-06-26 | 12.129 | 8,980,536 | +3,882,264 | 0.04% | 108,926,339 |
| 2007-06-27 | 2007-06-25 | 12.160 | 5,098,272 | +327,649 | 0.02% | 61,996,304 |
| 2007-06-26 | 2007-06-22 | 12.254 | 4,770,623 | 0.02% | 58,457,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy