History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 25,554,871 | +0 | 0.03% | 107,330,458 |
| 2025-10-13 | 2025-10-09 | 4.190 | 25,554,871 | +0 | 0.03% | 107,074,909 |
| 2025-10-10 | 2025-10-08 | 4.160 | 25,554,871 | +0 | 0.03% | 106,308,263 |
| 2025-10-09 | 2025-10-06 | 4.200 | 25,554,871 | +0 | 0.03% | 107,330,458 |
| 2025-10-08 | 2025-10-03 | 4.230 | 25,554,871 | +0 | 0.03% | 108,097,104 |
| 2025-10-06 | 2025-10-02 | 4.260 | 25,554,871 | +0 | 0.03% | 108,863,750 |
| 2025-10-03 | 2025-09-30 | 4.260 | 25,554,871 | +0 | 0.03% | 108,863,750 |
| 2025-10-02 | 2025-09-29 | 4.230 | 25,554,871 | +0 | 0.03% | 108,097,104 |
| 2025-09-30 | 2025-09-26 | 4.200 | 25,554,871 | +0 | 0.03% | 107,330,458 |
| 2025-09-29 | 2025-09-25 | 4.170 | 25,554,871 | +0 | 0.03% | 106,563,812 |
| 2025-09-26 | 2025-09-24 | 4.270 | 25,554,871 | +0 | 0.03% | 109,119,299 |
| 2025-09-25 | 2025-09-23 | 4.280 | 25,554,871 | +0 | 0.03% | 109,374,848 |
| 2025-09-24 | 2025-09-22 | 4.280 | 25,554,871 | +0 | 0.03% | 109,374,848 |
| 2025-09-23 | 2025-09-19 | 4.330 | 25,554,871 | +0 | 0.03% | 110,652,591 |
| 2025-09-22 | 2025-09-18 | 4.380 | 25,554,871 | +0 | 0.03% | 111,930,335 |
| 2025-09-19 | 2025-09-17 | 4.450 | 25,554,871 | +0 | 0.03% | 113,719,176 |
| 2025-09-18 | 2025-09-16 | 4.430 | 25,554,871 | +0 | 0.03% | 113,208,079 |
| 2025-09-17 | 2025-09-15 | 4.420 | 25,554,871 | +0 | 0.03% | 112,952,530 |
| 2025-09-16 | 2025-09-12 | 4.460 | 25,554,871 | -2,100 | 0.03% | 113,974,725 |
| 2025-09-11 | 2025-09-09 | 4.370 | 25,556,971 | +2,200 | 0.03% | 111,683,963 |
| 2025-09-02 | 2025-08-29 | 4.260 | 25,554,771 | -2,000,000 | 0.03% | 108,863,324 |
| 2025-08-28 | 2025-08-26 | 4.330 | 27,554,771 | +20,000 | 0.03% | 119,312,158 |
| 2025-08-25 | 2025-08-21 | 4.420 | 27,534,771 | -30,000 | 0.03% | 121,703,688 |
| 2025-08-19 | 2025-08-15 | 4.450 | 27,564,771 | +100,000 | 0.03% | 122,663,231 |
| 2025-08-15 | 2025-08-13 | 4.600 | 27,464,771 | -100,000 | 0.03% | 126,337,947 |
| 2025-07-31 | 2025-07-29 | 4.620 | 27,564,771 | +700,000 | 0.03% | 127,349,242 |
| 2025-07-28 | 2025-07-24 | 4.730 | 26,864,771 | -1,100 | 0.03% | 127,070,367 |
| 2025-07-21 | 2025-07-17 | 4.640 | 26,865,871 | +300,000 | 0.03% | 124,657,641 |
| 2025-07-15 | 2025-07-11 | 4.690 | 26,565,871 | -300,000 | 0.03% | 124,593,935 |
| 2025-07-14 | 2025-07-10 | 4.710 | 26,865,871 | -700,000 | 0.03% | 126,538,252 |
| 2025-07-10 | 2025-07-08 | 4.680 | 27,565,871 | +4,000 | 0.03% | 129,008,276 |
| 2025-07-03 | 2025-06-30 | 4.560 | 27,561,871 | +10,000 | 0.03% | 125,682,132 |
| 2025-07-02 | 2025-06-27 | 4.670 | 27,551,871 | +192,000 | 0.03% | 128,667,238 |
| 2025-06-27 | 2025-06-25 | 4.760 | 27,359,871 | -200,000 | 0.03% | 130,232,986 |
| 2025-06-13 | 2025-06-11 | 4.700 | 27,559,871 | -30,000 | 0.03% | 129,531,394 |
| 2025-05-27 | 2025-05-23 | 4.680 | 27,589,871 | +1,986,800 | 0.03% | 129,120,596 |
| 2025-05-26 | 2025-05-22 | 4.680 | 25,603,071 | -10,000 | 0.03% | 119,822,372 |
| 2025-05-06 | 2025-04-30 | 4.340 | 25,613,071 | -10,000 | 0.03% | 111,160,728 |
| 2025-04-22 | 2025-04-16 | 4.523 | 25,623,071 | +755,019 | 0.03% | 115,900,445 |
| 2025-04-02 | 2025-03-31 | 4.832 | 24,868,052 | -9,706 | 0.03% | 120,172,201 |
| 2025-03-20 | 2025-03-18 | 4.853 | 24,877,758 | -72,790 | 0.03% | 120,731,765 |
| 2025-03-17 | 2025-03-13 | 4.657 | 24,950,548 | -970 | 0.03% | 116,200,482 |
| 2025-03-10 | 2025-03-06 | 4.709 | 24,951,518 | +970 | 0.03% | 117,490,453 |
| 2025-03-07 | 2025-03-05 | 4.668 | 24,950,548 | -19,411 | 0.03% | 116,457,562 |
| 2025-02-28 | 2025-02-26 | 4.564 | 24,969,959 | -10,675 | 0.03% | 113,975,357 |
| 2025-02-27 | 2025-02-25 | 4.482 | 24,980,634 | +22,322 | 0.03% | 111,964,957 |
| 2025-02-18 | 2025-02-14 | 4.389 | 24,958,312 | -9,705 | 0.03% | 109,550,462 |
| 2025-02-17 | 2025-02-13 | 4.348 | 24,968,017 | -9,706 | 0.03% | 108,564,018 |
| 2025-01-27 | 2025-01-23 | 4.080 | 24,977,723 | -19,410 | 0.03% | 101,914,842 |
| 2025-01-14 | 2025-01-10 | 4.137 | 24,997,133 | +194,106 | 0.03% | 103,414,213 |
| 2025-01-13 | 2025-01-09 | 4.158 | 24,803,027 | +834,807 | 0.03% | 103,140,112 |
| 2025-01-07 | 2025-01-03 | 4.190 | 23,968,220 | +28,136 | 0.03% | 100,435,359 |
| 2025-01-06 | 2025-01-02 | 4.158 | 23,940,084 | +46,893 | 0.03% | 99,551,677 |
| 2024-12-27 | 2024-12-20 | 4.041 | 23,893,191 | +938 | 0.03% | 96,554,311 |
| 2024-12-18 | 2024-12-16 | 4.084 | 23,892,253 | -18,757 | 0.03% | 97,569,523 |
| 2024-12-13 | 2024-12-11 | 4.073 | 23,911,010 | +28,136 | 0.03% | 97,391,171 |
| 2024-12-10 | 2024-12-06 | 3.966 | 23,882,874 | +1,876 | 0.03% | 94,730,064 |
| 2024-12-04 | 2024-12-02 | 3.881 | 23,880,998 | +56,272 | 0.03% | 92,685,577 |
| 2024-12-03 | 2024-11-29 | 3.849 | 23,824,726 | +28,136 | 0.03% | 91,705,086 |
| 2024-11-20 | 2024-11-18 | 4.009 | 23,796,590 | +4,689 | 0.03% | 95,402,746 |
| 2024-11-08 | 2024-11-06 | 3.956 | 23,791,901 | +28,136 | 0.03% | 94,115,544 |
| 2024-10-14 | 2024-10-09 | 3.881 | 23,763,765 | +28,136 | 0.03% | 92,230,579 |
| 2024-10-10 | 2024-10-08 | 3.934 | 23,735,629 | +938 | 0.03% | 93,386,783 |
| 2024-10-09 | 2024-10-07 | 4.158 | 23,734,691 | +1,876 | 0.03% | 98,697,577 |
| 2024-10-08 | 2024-10-04 | 4.116 | 23,732,815 | -1,032 | 0.03% | 97,677,573 |
| 2024-10-07 | 2024-10-03 | 4.062 | 23,733,847 | -455,804 | 0.03% | 96,416,512 |
| 2024-10-04 | 2024-10-02 | 4.094 | 24,189,651 | -1,875 | 0.03% | 99,041,938 |
| 2024-10-02 | 2024-09-27 | 3.977 | 24,191,526 | -938 | 0.03% | 96,212,256 |
| 2024-09-27 | 2024-09-25 | 4.009 | 24,192,464 | -5,627 | 0.03% | 96,989,842 |
| 2024-09-26 | 2024-09-24 | 3.924 | 24,198,091 | -88,160 | 0.03% | 94,948,308 |
| 2024-09-12 | 2024-09-10 | 3.583 | 24,286,251 | -1,032 | 0.03% | 87,007,774 |
| 2024-09-09 | 2024-09-04 | 3.657 | 24,287,283 | +1,032 | 0.03% | 88,824,211 |
| 2024-08-22 | 2024-08-20 | 3.817 | 24,286,251 | +2,814 | 0.03% | 92,704,712 |
| 2024-07-23 | 2024-07-19 | 3.615 | 24,283,437 | +1,875 | 0.03% | 87,774,458 |
| 2024-07-22 | 2024-07-18 | 3.679 | 24,281,562 | -20,633 | 0.03% | 89,321,091 |
| 2024-07-17 | 2024-07-15 | 3.775 | 24,302,195 | +20,633 | 0.03% | 91,729,086 |
| 2024-07-16 | 2024-07-12 | 3.828 | 24,281,562 | -427,667 | 0.03% | 92,945,715 |
| 2024-07-10 | 2024-07-08 | 3.732 | 24,709,229 | +18,757 | 0.03% | 92,211,597 |
| 2024-07-08 | 2024-07-04 | 4.440 | 24,690,472 | +1,683,303 | 0.03% | 109,618,948 |
| 2024-07-04 | 2024-07-02 | 4.417 | 23,007,169 | +1,748 | 0.03% | 101,619,020 |
| 2024-07-02 | 2024-06-27 | 4.348 | 23,005,421 | +87,393 | 0.03% | 100,031,849 |
| 2024-06-28 | 2024-06-26 | 4.371 | 22,918,028 | -8,740 | 0.03% | 100,176,331 |
| 2024-06-27 | 2024-06-25 | 4.394 | 22,926,768 | +43,697 | 0.03% | 100,739,218 |
| 2024-06-21 | 2024-06-19 | 4.485 | 22,883,071 | -21,849 | 0.03% | 102,641,949 |
| 2024-06-13 | 2024-06-11 | 4.257 | 22,904,920 | -873 | 0.03% | 97,498,118 |
| 2024-06-12 | 2024-06-07 | 4.337 | 22,905,793 | +873 | 0.03% | 99,336,546 |
| 2024-06-06 | 2024-06-04 | 4.257 | 22,904,920 | +437 | 0.03% | 97,498,118 |
| 2024-05-30 | 2024-05-28 | 4.417 | 22,904,483 | +2,622 | 0.03% | 101,165,472 |
| 2024-05-29 | 2024-05-27 | 4.428 | 22,901,861 | -961 | 0.03% | 101,415,948 |
| 2024-05-28 | 2024-05-24 | 4.451 | 22,902,822 | +53,397 | 0.03% | 101,944,339 |
| 2024-05-24 | 2024-05-22 | 4.531 | 22,849,425 | +218,482 | 0.03% | 103,536,857 |
| 2024-05-23 | 2024-05-21 | 4.531 | 22,630,943 | -78,654 | 0.03% | 102,546,856 |
| 2024-05-21 | 2024-05-17 | 4.417 | 22,709,597 | -17,478 | 0.03% | 100,304,691 |
| 2024-05-20 | 2024-05-16 | 4.428 | 22,727,075 | +17,478 | 0.03% | 100,641,946 |
| 2024-05-17 | 2024-05-14 | 4.222 | 22,709,597 | +3,496 | 0.03% | 95,887,127 |
| 2024-05-09 | 2024-05-07 | 4.085 | 22,706,101 | -961 | 0.03% | 92,754,565 |
| 2024-05-08 | 2024-05-06 | 4.062 | 22,707,062 | +34,957 | 0.03% | 92,238,836 |
| 2024-05-07 | 2024-05-03 | 3.993 | 22,672,105 | -962 | 0.03% | 90,540,270 |
| 2024-05-06 | 2024-05-02 | 3.982 | 22,673,067 | +1,748 | 0.03% | 90,284,673 |
| 2024-05-02 | 2024-04-29 | 4.154 | 22,671,319 | -17,478 | 0.03% | 94,168,993 |
| 2024-04-30 | 2024-04-26 | 3.959 | 22,688,797 | -52,436 | 0.03% | 89,828,073 |
| 2024-04-29 | 2024-04-25 | 3.993 | 22,741,233 | -104,871 | 0.03% | 90,816,330 |
| 2024-03-25 | 2024-03-21 | 3.765 | 22,846,104 | -17,479 | 0.03% | 86,006,755 |
| 2024-03-14 | 2024-03-12 | 3.696 | 22,863,583 | -4,369 | 0.03% | 84,502,844 |
| 2024-03-07 | 2024-03-05 | 3.490 | 22,867,952 | -31,462 | 0.03% | 79,808,955 |
| 2024-02-26 | 2024-02-22 | 3.604 | 22,899,414 | -8,739 | 0.03% | 82,539,044 |
| 2024-02-20 | 2024-02-16 | 3.444 | 22,908,153 | +1,748 | 0.03% | 78,900,741 |
| 2024-02-15 | 2024-02-09 | 3.364 | 22,906,405 | +6,991 | 0.03% | 77,059,960 |
| 2024-02-08 | 2024-02-06 | 3.456 | 22,899,414 | -437 | 0.03% | 79,132,671 |
| 2024-01-30 | 2024-01-26 | 3.398 | 22,899,851 | +1,748 | 0.03% | 77,824,013 |
| 2024-01-25 | 2024-01-23 | 3.250 | 22,898,103 | -3,497 | 0.03% | 74,411,894 |
| 2024-01-05 | 2024-01-03 | 3.376 | 22,901,600 | +87,393 | 0.03% | 77,305,849 |
| 2023-12-08 | 2023-12-06 | 3.227 | 22,814,207 | -1,748 | 0.03% | 73,617,150 |
| 2023-11-17 | 2023-11-15 | 3.295 | 22,815,955 | -29,713 | 0.03% | 75,189,233 |
| 2023-11-16 | 2023-11-14 | 3.215 | 22,845,668 | +14,857 | 0.03% | 73,457,255 |
| 2023-11-13 | 2023-11-09 | 3.192 | 22,830,811 | +1,747 | 0.03% | 72,886,997 |
| 2023-11-01 | 2023-10-30 | 3.124 | 22,829,064 | +2,622 | 0.03% | 71,314,077 |
| 2023-10-20 | 2023-10-18 | 3.227 | 22,826,442 | +874 | 0.03% | 73,656,630 |
| 2023-10-16 | 2023-10-12 | 3.261 | 22,825,568 | +1,748 | 0.03% | 74,437,361 |
| 2023-10-06 | 2023-10-04 | 3.055 | 22,823,820 | +1,748 | 0.03% | 69,730,713 |
| 2023-09-13 | 2023-09-11 | 3.078 | 22,822,072 | -43,696 | 0.03% | 70,247,660 |
| 2023-09-12 | 2023-09-07 | 3.078 | 22,865,768 | +43,696 | 0.03% | 70,382,159 |
| 2023-08-30 | 2023-08-28 | 3.044 | 22,822,072 | -961 | 0.03% | 69,464,229 |
| 2023-08-14 | 2023-08-10 | 3.192 | 22,823,033 | +961 | 0.03% | 72,862,166 |
| 2023-07-27 | 2023-07-25 | 3.227 | 22,822,072 | +174,785 | 0.03% | 73,642,529 |
| 2023-07-19 | 2023-07-14 | 3.204 | 22,647,287 | +7,866 | 0.03% | 72,560,243 |
| 2023-07-07 | 2023-07-05 | 3.861 | 22,639,421 | +436,964 | 0.03% | 87,409,422 |
| 2023-07-06 | 2023-07-04 | 3.936 | 22,202,457 | +1,806,550 | 0.03% | 87,381,473 |
| 2023-07-03 | 2023-06-29 | 3.898 | 20,395,907 | +457,660 | 0.03% | 79,509,423 |
| 2023-06-30 | 2023-06-28 | 3.936 | 19,938,247 | +417,515 | 0.03% | 78,470,297 |
| 2023-06-29 | 2023-06-27 | 3.923 | 19,520,732 | +64,233 | 0.03% | 76,583,973 |
| 2023-06-20 | 2023-06-16 | 3.911 | 19,456,499 | -16,058 | 0.03% | 76,089,650 |
| 2023-06-09 | 2023-06-07 | 3.936 | 19,472,557 | +16,058 | 0.03% | 76,637,496 |
| 2023-05-22 | 2023-05-18 | 4.098 | 19,456,499 | +8,030 | 0.03% | 79,724,506 |
| 2023-05-10 | 2023-05-08 | 4.259 | 19,448,469 | -16,059 | 0.03% | 82,840,510 |
| 2023-05-09 | 2023-05-05 | 4.073 | 19,464,528 | +16,059 | 0.03% | 79,272,558 |
| 2023-04-25 | 2023-04-21 | 3.898 | 19,448,469 | -4,818 | 0.03% | 75,816,023 |
| 2023-04-20 | 2023-04-18 | 3.936 | 19,453,287 | +8,029 | 0.03% | 76,561,656 |
| 2023-04-14 | 2023-04-12 | 3.848 | 19,445,258 | +4,818 | 0.03% | 74,834,770 |
| 2023-03-16 | 2023-03-14 | 3.637 | 19,440,440 | +305,107 | 0.03% | 70,700,125 |
| 2023-03-14 | 2023-03-10 | 3.637 | 19,135,333 | +56,204 | 0.03% | 69,590,526 |
| 2023-02-28 | 2023-02-24 | 3.624 | 19,079,129 | +104,379 | 0.03% | 69,148,502 |
| 2023-02-17 | 2023-02-15 | 3.649 | 18,974,750 | +4,014 | 0.03% | 69,242,848 |
| 2023-02-13 | 2023-02-09 | 3.711 | 18,970,736 | -8,029 | 0.03% | 70,409,569 |
| 2023-02-07 | 2023-02-03 | 3.711 | 18,978,765 | +2,409 | 0.03% | 70,439,368 |
| 2023-02-03 | 2023-02-01 | 3.736 | 18,976,356 | -128,466 | 0.03% | 70,903,115 |
| 2023-01-19 | 2023-01-17 | 3.699 | 19,104,822 | +4,014 | 0.03% | 70,669,283 |
| 2023-01-18 | 2023-01-16 | 3.711 | 19,100,808 | +8,029 | 0.03% | 70,892,329 |
| 2023-01-05 | 2023-01-03 | 3.562 | 19,092,779 | -80,291 | 0.03% | 68,009,005 |
| 2022-12-02 | 2022-11-30 | 3.450 | 19,173,070 | +40,146 | 0.03% | 66,145,860 |
| 2022-11-30 | 2022-11-28 | 3.350 | 19,132,924 | -6,424 | 0.03% | 64,101,009 |
| 2022-11-18 | 2022-11-16 | 3.313 | 19,139,348 | +8,832 | 0.03% | 63,407,410 |
| 2022-11-08 | 2022-11-04 | 3.213 | 19,130,516 | -16,058 | 0.03% | 61,472,041 |
| 2022-11-04 | 2022-11-02 | 3.176 | 19,146,574 | +16,058 | 0.03% | 60,808,249 |
| 2022-10-05 | 2022-09-30 | 3.201 | 19,130,516 | +4,015 | 0.03% | 61,233,777 |
| 2022-10-03 | 2022-09-29 | 3.163 | 19,126,501 | +240,874 | 0.03% | 60,506,284 |
| 2022-09-30 | 2022-09-28 | 3.176 | 18,885,627 | +8,029 | 0.03% | 59,979,498 |
| 2022-09-06 | 2022-09-02 | 3.400 | 18,877,598 | -24,087 | 0.03% | 64,186,046 |
| 2022-08-31 | 2022-08-29 | 3.413 | 18,901,685 | +1,605 | 0.03% | 64,503,358 |
| 2022-08-26 | 2022-08-24 | 3.350 | 18,900,080 | +24,088 | 0.03% | 63,320,912 |
| 2022-08-17 | 2022-08-15 | 3.462 | 18,875,992 | -216,787 | 0.03% | 65,356,054 |
| 2022-08-16 | 2022-08-12 | 3.475 | 19,092,779 | +16,058 | 0.03% | 66,344,449 |
| 2022-08-02 | 2022-07-29 | 3.475 | 19,076,721 | -24,087 | 0.03% | 66,288,650 |
| 2022-08-01 | 2022-07-28 | 3.487 | 19,100,808 | +8,029 | 0.03% | 66,610,242 |
| 2022-07-19 | 2022-07-15 | 3.350 | 19,092,779 | +24,088 | 0.03% | 63,966,511 |
| 2022-07-18 | 2022-07-14 | 3.400 | 19,068,691 | +98,678 | 0.03% | 64,835,784 |
| 2022-07-12 | 2022-07-08 | 3.574 | 18,970,013 | +8,029 | 0.03% | 67,807,974 |
| 2022-07-08 | 2022-07-06 | 4.225 | 18,961,984 | +8,029 | 0.03% | 80,117,073 |
| 2022-07-07 | 2022-07-05 | 4.279 | 18,953,955 | +2,314,010 | 0.03% | 81,113,157 |
| 2022-06-30 | 2022-06-28 | 4.279 | 16,639,945 | +2,944 | 0.03% | 71,210,387 |
| 2022-06-28 | 2022-06-24 | 4.198 | 16,637,001 | +22,083 | 0.03% | 69,841,640 |
| 2022-06-27 | 2022-06-23 | 4.198 | 16,614,918 | +51,524 | 0.03% | 69,748,936 |
| 2022-06-23 | 2022-06-21 | 4.225 | 16,563,394 | -7,360 | 0.03% | 69,982,690 |
| 2022-06-17 | 2022-06-15 | 4.171 | 16,570,754 | -22,082 | 0.03% | 69,113,288 |
| 2022-06-15 | 2022-06-13 | 4.144 | 16,592,836 | +29,442 | 0.03% | 68,754,538 |
| 2022-06-13 | 2022-06-09 | 4.184 | 16,563,394 | +7,361 | 0.03% | 69,307,616 |
| 2022-06-10 | 2022-06-08 | 4.198 | 16,556,033 | +22,082 | 0.03% | 69,501,739 |
| 2022-06-08 | 2022-06-06 | 4.239 | 16,533,951 | +14,722 | 0.03% | 70,082,914 |
| 2022-05-11 | 2022-05-06 | 4.130 | 16,519,229 | +809 | 0.03% | 68,225,113 |
| 2022-05-04 | 2022-04-29 | 4.212 | 16,518,420 | +14,722 | 0.03% | 69,568,254 |
| 2022-04-28 | 2022-04-26 | 4.157 | 16,503,698 | -14,722 | 0.03% | 68,609,397 |
| 2022-04-25 | 2022-04-21 | 4.252 | 16,518,420 | -736 | 0.03% | 70,241,496 |
| 2022-04-07 | 2022-04-04 | 4.279 | 16,519,156 | +7,361 | 0.03% | 70,693,473 |
| 2022-04-01 | 2022-03-30 | 4.239 | 16,511,795 | +40,484 | 0.03% | 69,989,000 |
| 2022-03-30 | 2022-03-28 | 4.116 | 16,471,311 | +29,443 | 0.03% | 67,803,436 |
| 2022-03-25 | 2022-03-23 | 4.076 | 16,441,868 | -29,443 | 0.03% | 67,012,114 |
| 2022-03-24 | 2022-03-22 | 4.062 | 16,471,311 | +36,803 | 0.03% | 66,908,341 |
| 2022-03-23 | 2022-03-21 | 4.021 | 16,434,508 | +18,402 | 0.03% | 66,089,022 |
| 2022-03-18 | 2022-03-16 | 3.899 | 16,416,106 | +73,607 | 0.03% | 64,007,808 |
| 2022-03-09 | 2022-03-07 | 3.994 | 16,342,499 | +2,208 | 0.03% | 65,274,974 |
| 2022-02-21 | 2022-02-17 | 4.252 | 16,340,291 | +3,681 | 0.03% | 69,484,035 |
| 2022-02-17 | 2022-02-15 | 4.198 | 16,336,610 | +58,885 | 0.03% | 68,580,608 |
| 2022-02-15 | 2022-02-11 | 4.347 | 16,277,725 | -810 | 0.03% | 70,765,991 |
| 2022-02-14 | 2022-02-10 | 4.320 | 16,278,535 | -809 | 0.03% | 70,327,203 |
| 2022-02-04 | 2022-01-27 | 4.103 | 16,279,344 | -7,361 | 0.03% | 66,792,047 |
| 2022-01-28 | 2022-01-26 | 4.089 | 16,286,705 | +73,607 | 0.03% | 66,600,982 |
| 2022-01-24 | 2022-01-20 | 4.076 | 16,213,098 | +14,722 | 0.03% | 66,079,716 |
| 2022-01-20 | 2022-01-18 | 4.035 | 16,198,376 | -14,722 | 0.03% | 65,359,517 |
| 2022-01-13 | 2022-01-11 | 4.062 | 16,213,098 | +2,944 | 0.03% | 65,859,451 |
| 2021-12-13 | 2021-12-09 | 3.750 | 16,210,154 | +139,854 | 0.03% | 60,782,300 |
| 2021-11-11 | 2021-11-09 | 3.736 | 16,070,300 | +14,721 | 0.03% | 60,039,572 |
| 2021-11-04 | 2021-11-02 | 3.750 | 16,055,579 | +14,721 | 0.03% | 60,202,699 |
| 2021-11-03 | 2021-11-01 | 3.763 | 16,040,858 | -3,680 | 0.03% | 60,365,426 |
| 2021-10-27 | 2021-10-25 | 3.763 | 16,044,538 | -14,721 | 0.03% | 60,379,275 |
| 2021-10-25 | 2021-10-21 | 3.750 | 16,059,259 | -2,945 | 0.03% | 60,216,498 |
| 2021-10-08 | 2021-10-06 | 3.695 | 16,062,204 | +117,772 | 0.03% | 59,354,678 |
| 2021-10-05 | 2021-09-30 | 3.750 | 15,944,432 | -736 | 0.03% | 59,785,937 |
| 2021-10-04 | 2021-09-29 | 3.736 | 15,945,168 | +4,416 | 0.03% | 59,572,071 |
| 2021-09-30 | 2021-09-28 | 3.682 | 15,940,752 | +14,721 | 0.03% | 58,689,310 |
| 2021-09-28 | 2021-09-24 | 3.682 | 15,926,031 | -2,944 | 0.03% | 58,635,112 |
| 2021-09-27 | 2021-09-23 | 3.709 | 15,928,975 | +5,889 | 0.03% | 59,078,762 |
| 2021-09-24 | 2021-09-21 | 3.668 | 15,923,086 | +7,360 | 0.03% | 58,407,943 |
| 2021-09-15 | 2021-09-13 | 3.872 | 15,915,726 | -22,082 | 0.03% | 61,624,332 |
| 2021-09-01 | 2021-08-30 | 3.668 | 15,937,808 | -1,840,175 | 0.03% | 58,461,945 |
| 2021-08-30 | 2021-08-26 | 3.668 | 17,777,983 | +220,821 | 0.03% | 65,211,946 |
| 2021-08-27 | 2021-08-25 | 3.668 | 17,557,162 | -66,246 | 0.03% | 64,401,946 |
| 2021-08-24 | 2021-08-20 | 3.668 | 17,623,408 | +147,214 | 0.03% | 64,644,945 |
| 2021-08-12 | 2021-08-10 | 3.668 | 17,476,194 | +368,035 | 0.03% | 64,104,945 |
| 2021-08-10 | 2021-08-06 | 3.655 | 17,108,159 | +368,035 | 0.03% | 62,522,519 |
| 2021-07-28 | 2021-07-26 | 3.682 | 16,740,124 | +7,361 | 0.03% | 61,632,370 |
| 2021-07-27 | 2021-07-23 | 3.682 | 16,732,763 | +14,721 | 0.03% | 61,605,269 |
| 2021-07-23 | 2021-07-21 | 3.682 | 16,718,042 | -4,416 | 0.03% | 61,551,071 |
| 2021-07-22 | 2021-07-20 | 3.682 | 16,722,458 | +14,721 | 0.03% | 61,567,329 |
| 2021-07-16 | 2021-07-14 | 3.722 | 16,707,737 | -1,472 | 0.03% | 62,194,088 |
| 2021-07-14 | 2021-07-12 | 3.736 | 16,709,209 | +364,355 | 0.03% | 62,426,573 |
| 2021-07-13 | 2021-07-09 | 3.722 | 16,344,854 | -13,250 | 0.03% | 60,843,266 |
| 2021-07-07 | 2021-07-05 | 3.777 | 16,358,104 | +7,361 | 0.03% | 61,781,531 |
| 2021-06-28 | 2021-06-24 | 3.818 | 16,350,743 | -7,361 | 0.03% | 62,420,137 |
| 2021-06-24 | 2021-06-22 | 3.804 | 16,358,104 | -73,607 | 0.03% | 62,226,003 |
| 2021-06-21 | 2021-06-17 | 3.831 | 16,431,711 | +73,607 | 0.03% | 62,952,474 |
| 2021-06-17 | 2021-06-15 | 3.777 | 16,358,104 | +368,035 | 0.03% | 61,781,531 |
| 2021-06-16 | 2021-06-11 | 3.845 | 15,990,069 | -7,360 | 0.03% | 61,477,710 |
| 2021-06-01 | 2021-05-28 | 3.994 | 15,997,429 | -14,722 | 0.03% | 63,896,700 |
| 2021-05-28 | 2021-05-26 | 4.642 | 16,012,151 | -4,416 | 0.03% | 74,331,276 |
| 2021-05-27 | 2021-05-25 | 4.627 | 16,016,567 | +1,204,505 | 0.03% | 74,116,486 |
| 2021-05-25 | 2021-05-21 | 4.569 | 14,812,062 | +13,614 | 0.03% | 67,672,269 |
| 2021-05-24 | 2021-05-20 | 4.583 | 14,798,448 | +6,808 | 0.03% | 67,827,466 |
| 2021-05-21 | 2021-05-18 | 4.613 | 14,791,640 | +6,807 | 0.03% | 68,230,854 |
| 2021-05-17 | 2021-05-13 | 4.569 | 14,784,833 | -1,470,344 | 0.03% | 67,547,868 |
| 2021-05-14 | 2021-05-12 | 4.569 | 16,255,177 | +3,403 | 0.03% | 74,265,468 |
| 2021-05-13 | 2021-05-11 | 4.569 | 16,251,774 | +1,504,380 | 0.03% | 74,249,921 |
| 2021-04-29 | 2021-04-27 | 4.554 | 14,747,394 | +3,404 | 0.03% | 67,160,173 |
| 2021-04-27 | 2021-04-23 | 4.613 | 14,743,990 | -6,808 | 0.03% | 68,011,054 |
| 2021-04-26 | 2021-04-22 | 4.569 | 14,750,798 | -1,361 | 0.03% | 67,392,371 |
| 2021-04-19 | 2021-04-15 | 4.495 | 14,752,159 | -6,807 | 0.03% | 66,315,010 |
| 2021-04-07 | 2021-03-31 | 4.348 | 14,758,966 | +6,807 | 0.03% | 64,177,452 |
| 2021-03-17 | 2021-03-15 | 4.275 | 14,752,159 | -13,614 | 0.03% | 63,064,275 |
| 2021-03-10 | 2021-03-08 | 4.231 | 14,765,773 | -40,843 | 0.03% | 62,471,726 |
| 2021-03-05 | 2021-03-03 | 4.113 | 14,806,616 | +6,807 | 0.03% | 60,904,401 |
| 2021-03-02 | 2021-02-26 | 3.996 | 14,799,809 | +34,036 | 0.03% | 59,137,076 |
| 2021-02-25 | 2021-02-23 | 4.099 | 14,765,773 | +34,035 | 0.03% | 60,519,485 |
| 2021-02-24 | 2021-02-22 | 4.025 | 14,731,738 | +13,615 | 0.03% | 59,297,909 |
| 2021-02-22 | 2021-02-18 | 3.996 | 14,718,123 | -136,143 | 0.03% | 58,810,675 |
| 2021-02-18 | 2021-02-16 | 3.996 | 14,854,266 | -6,807 | 0.03% | 59,354,675 |
| 2021-02-17 | 2021-02-11 | 3.966 | 14,861,073 | -752 | 0.03% | 58,945,243 |
| 2021-02-09 | 2021-02-05 | 3.878 | 14,861,825 | +6,807 | 0.03% | 57,638,265 |
| 2021-01-26 | 2021-01-22 | 3.981 | 14,855,018 | +6,807 | 0.03% | 59,139,453 |
| 2021-01-25 | 2021-01-21 | 4.084 | 14,848,211 | -6,807 | 0.03% | 60,639,241 |
| 2021-01-22 | 2021-01-20 | 4.084 | 14,855,018 | +20,422 | 0.03% | 60,667,040 |
| 2021-01-20 | 2021-01-18 | 4.010 | 14,834,596 | -13,615 | 0.03% | 59,494,004 |
| 2021-01-15 | 2021-01-13 | 3.996 | 14,848,211 | -45,380 | 0.03% | 59,330,480 |
| 2021-01-07 | 2021-01-05 | 3.878 | 14,893,591 | +13,614 | 0.03% | 57,761,462 |
| 2021-01-04 | 2020-12-29 | 3.878 | 14,879,977 | -6,807 | 0.03% | 57,708,664 |
| 2020-12-29 | 2020-12-24 | 3.805 | 14,886,784 | +6,807 | 0.03% | 56,641,596 |
| 2020-12-08 | 2020-12-04 | 3.996 | 14,879,977 | +6,807 | 0.03% | 59,457,411 |
| 2020-12-03 | 2020-12-01 | 4.040 | 14,873,170 | +6,807 | 0.03% | 60,085,692 |
| 2020-12-01 | 2020-11-27 | 4.084 | 14,866,363 | -6,807 | 0.03% | 60,713,373 |
| 2020-11-16 | 2020-11-12 | 4.069 | 14,873,170 | +6,807 | 0.03% | 60,522,679 |
| 2020-11-06 | 2020-11-04 | 3.761 | 14,866,363 | +6,808 | 0.03% | 55,908,717 |
| 2020-11-02 | 2020-10-29 | 3.687 | 14,859,555 | -20,422 | 0.03% | 54,791,647 |
| 2020-10-23 | 2020-10-21 | 3.746 | 14,879,977 | -749 | 0.03% | 55,741,323 |
| 2020-10-21 | 2020-10-19 | 3.790 | 14,880,726 | -6,807 | 0.03% | 56,399,942 |
| 2020-10-16 | 2020-10-14 | 3.687 | 14,887,533 | +6,807 | 0.03% | 54,894,810 |
| 2020-10-15 | 2020-10-12 | 3.658 | 14,880,726 | -34,035 | 0.03% | 54,432,502 |
| 2020-09-28 | 2020-09-24 | 3.540 | 14,914,761 | -6,807 | 0.03% | 52,804,164 |
| 2020-09-25 | 2020-09-23 | 3.614 | 14,921,568 | +6,807 | 0.03% | 53,924,286 |
| 2020-09-22 | 2020-09-18 | 3.687 | 14,914,761 | +5,445 | 0.03% | 54,995,208 |
| 2020-09-15 | 2020-09-11 | 3.731 | 14,909,316 | -6,807 | 0.03% | 55,632,204 |
| 2020-09-10 | 2020-09-08 | 3.790 | 14,916,123 | +13,615 | 0.03% | 56,534,101 |
| 2020-09-09 | 2020-09-07 | 3.658 | 14,902,508 | +13,614 | 0.03% | 54,512,179 |
| 2020-09-03 | 2020-09-01 | 3.702 | 14,888,894 | -1,498 | 0.03% | 55,118,553 |
| 2020-08-27 | 2020-08-25 | 3.820 | 14,890,392 | -136,141 | 0.03% | 56,874,070 |
| 2020-08-26 | 2020-08-24 | 3.834 | 15,026,533 | -65,802 | 0.03% | 57,614,809 |
| 2020-08-25 | 2020-08-21 | 3.834 | 15,092,335 | -13,615 | 0.03% | 57,867,107 |
| 2020-08-19 | 2020-08-17 | 3.893 | 15,105,950 | -680 | 0.03% | 58,806,962 |
| 2020-08-11 | 2020-08-07 | 3.790 | 15,106,630 | -13,615 | 0.03% | 57,256,148 |
| 2020-08-07 | 2020-08-05 | 3.864 | 15,120,245 | +2,043 | 0.03% | 58,418,366 |
| 2020-08-03 | 2020-07-30 | 3.849 | 15,118,202 | -544,572 | 0.03% | 58,188,380 |
| 2020-07-20 | 2020-07-16 | 4.055 | 15,662,774 | -13,615 | 0.03% | 63,505,683 |
| 2020-07-17 | 2020-07-15 | 4.069 | 15,676,389 | +4,085 | 0.03% | 63,791,179 |
| 2020-07-09 | 2020-07-07 | 4.260 | 15,672,304 | +6,807 | 0.03% | 66,767,586 |
| 2020-07-08 | 2020-07-06 | 4.971 | 15,665,497 | +270,244 | 0.03% | 77,880,951 |
| 2020-07-07 | 2020-07-03 | 4.751 | 15,395,253 | +1,070,645 | 0.03% | 73,146,535 |
| 2020-07-06 | 2020-07-02 | 4.641 | 14,324,608 | +47,672 | 0.03% | 66,482,103 |
| 2020-07-02 | 2020-06-29 | 4.547 | 14,276,936 | +133,481 | 0.03% | 64,913,173 |
| 2020-06-26 | 2020-06-23 | 4.594 | 14,143,455 | +31,781 | 0.03% | 64,973,812 |
| 2020-06-17 | 2020-06-15 | 4.500 | 14,111,674 | +85,809 | 0.03% | 63,495,735 |
| 2020-06-10 | 2020-06-08 | 4.641 | 14,025,865 | +69,919 | 0.03% | 65,095,603 |
| 2020-06-05 | 2020-06-03 | 4.594 | 13,955,946 | +1,907 | 0.03% | 64,112,412 |
| 2020-06-02 | 2020-05-29 | 4.452 | 13,954,039 | -25,425 | 0.03% | 62,127,854 |
| 2020-05-28 | 2020-05-26 | 4.484 | 13,979,464 | -6,357 | 0.03% | 62,680,920 |
| 2020-05-27 | 2020-05-25 | 4.468 | 13,985,821 | +6,357 | 0.03% | 62,489,391 |
| 2020-05-26 | 2020-05-22 | 4.452 | 13,979,464 | +127,124 | 0.03% | 62,241,054 |
| 2020-05-19 | 2020-05-15 | 4.515 | 13,852,340 | +31,782 | 0.03% | 62,546,790 |
| 2020-05-11 | 2020-05-07 | 4.547 | 13,820,558 | -6,357 | 0.03% | 62,838,152 |
| 2020-05-08 | 2020-05-06 | 4.547 | 13,826,915 | +31,781 | 0.03% | 62,867,056 |
| 2020-05-07 | 2020-05-05 | 4.515 | 13,795,134 | +25,425 | 0.03% | 62,288,490 |
| 2020-05-06 | 2020-05-04 | 4.515 | 13,769,709 | +3,179 | 0.03% | 62,173,690 |
| 2020-04-29 | 2020-04-27 | 4.578 | 13,766,530 | -2,543 | 0.03% | 63,025,668 |
| 2020-04-27 | 2020-04-23 | 4.515 | 13,769,073 | +3,178 | 0.03% | 62,170,818 |
| 2020-04-20 | 2020-04-16 | 4.625 | 13,765,895 | +1,272 | 0.03% | 63,672,480 |
| 2020-04-16 | 2020-04-14 | 4.720 | 13,764,623 | +82,631 | 0.03% | 64,965,915 |
| 2020-04-15 | 2020-04-09 | 4.704 | 13,681,992 | +12,713 | 0.03% | 64,360,663 |
| 2020-04-08 | 2020-04-06 | 4.673 | 13,669,279 | +25,425 | 0.03% | 63,870,754 |
| 2020-04-06 | 2020-04-02 | 4.641 | 13,643,854 | +6,356 | 0.03% | 63,322,648 |
| 2020-04-03 | 2020-04-01 | 4.625 | 13,637,498 | -25,425 | 0.03% | 63,078,596 |
| 2020-03-18 | 2020-03-16 | 4.547 | 13,662,923 | +19,069 | 0.03% | 62,121,431 |
| 2020-03-16 | 2020-03-12 | 4.720 | 13,643,854 | +12,712 | 0.03% | 64,395,913 |
| 2020-03-11 | 2020-03-09 | 4.736 | 13,631,142 | +1,907 | 0.03% | 64,550,368 |
| 2020-02-19 | 2020-02-17 | 5.082 | 13,629,235 | -8,899 | 0.03% | 69,258,645 |
| 2020-02-12 | 2020-02-10 | 4.909 | 13,638,134 | -6,356 | 0.03% | 66,943,672 |
| 2020-02-03 | 2020-01-30 | 4.767 | 13,644,490 | +9,534 | 0.03% | 65,042,904 |
| 2020-01-31 | 2020-01-29 | 4.877 | 13,634,956 | +2,479 | 0.03% | 66,499,047 |
| 2020-01-30 | 2020-01-24 | 5.034 | 13,632,477 | +699 | 0.03% | 68,631,697 |
| 2020-01-22 | 2020-01-20 | 5.192 | 13,631,778 | +25,425 | 0.03% | 70,772,808 |
| 2020-01-20 | 2020-01-16 | 5.192 | 13,606,353 | +12,713 | 0.03% | 70,640,808 |
| 2020-01-10 | 2020-01-08 | 5.066 | 13,593,640 | +3,178 | 0.03% | 68,863,901 |
| 2020-01-08 | 2020-01-06 | 5.176 | 13,590,462 | +3,178 | 0.03% | 70,344,493 |
| 2019-12-20 | 2019-12-18 | 5.192 | 13,587,284 | -57,206 | 0.03% | 70,541,807 |
| 2019-12-17 | 2019-12-13 | 5.129 | 13,644,490 | -3,814 | 0.03% | 69,980,154 |
| 2019-12-16 | 2019-12-12 | 5.034 | 13,648,304 | -12,712 | 0.03% | 68,711,377 |
| 2019-12-05 | 2019-12-03 | 4.893 | 13,661,016 | +12,712 | 0.03% | 66,841,067 |
| 2019-12-04 | 2019-12-02 | 4.924 | 13,648,304 | +3,814 | 0.03% | 67,208,315 |
| 2019-12-03 | 2019-11-29 | 4.940 | 13,644,490 | +57,206 | 0.03% | 67,404,197 |
| 2019-10-30 | 2019-10-28 | 5.113 | 13,587,284 | -5,085 | 0.03% | 69,472,991 |
| 2019-09-27 | 2019-09-25 | 4.830 | 13,592,369 | -31,781 | 0.03% | 65,649,817 |
| 2019-08-27 | 2019-08-23 | 4.704 | 13,624,150 | -174,161 | 0.03% | 64,088,571 |
| 2019-08-12 | 2019-08-08 | 4.751 | 13,798,311 | -7,627 | 0.03% | 65,559,081 |
| 2019-08-07 | 2019-08-05 | 4.798 | 13,805,938 | +1,271 | 0.03% | 66,246,928 |
| 2019-07-26 | 2019-07-24 | 5.145 | 13,804,667 | -6,356 | 0.03% | 71,018,856 |
| 2019-07-22 | 2019-07-18 | 5.129 | 13,811,023 | -190,688 | 0.03% | 70,834,272 |
| 2019-07-16 | 2019-07-12 | 5.129 | 14,001,711 | +3,179 | 0.03% | 71,812,277 |
| 2019-06-10 | 2019-06-05 | 5.034 | 13,998,532 | +12,712 | 0.03% | 70,474,574 |
| 2019-05-31 | 2019-05-29 | 5.050 | 13,985,820 | +3,814 | 0.03% | 70,630,609 |
| 2019-05-30 | 2019-05-28 | 5.113 | 13,982,006 | +190,687 | 0.03% | 71,491,240 |
| 2019-05-28 | 2019-05-24 | 5.176 | 13,791,319 | +9,534 | 0.03% | 71,384,133 |
| 2019-05-27 | 2019-05-23 | 5.223 | 13,781,785 | +6,356 | 0.03% | 71,985,254 |
| 2019-05-23 | 2019-05-21 | 5.951 | 13,775,429 | +813,033 | 0.03% | 81,981,303 |
| 2019-05-17 | 2019-05-15 | 5.834 | 12,962,396 | +5,982 | 0.03% | 75,625,872 |
| 2019-05-09 | 2019-05-07 | 6.102 | 12,956,414 | +5,981 | 0.03% | 79,056,460 |
| 2019-05-02 | 2019-04-29 | 6.302 | 12,950,433 | -658 | 0.03% | 81,617,883 |
| 2019-04-30 | 2019-04-26 | 6.235 | 12,951,091 | +7,777 | 0.03% | 80,756,013 |
| 2019-04-23 | 2019-04-17 | 6.386 | 12,943,314 | +17,946 | 0.03% | 82,654,887 |
| 2019-04-15 | 2019-04-11 | 6.219 | 12,925,368 | +2,991 | 0.03% | 80,379,545 |
| 2019-04-09 | 2019-04-04 | 6.269 | 12,922,377 | +14,954 | 0.03% | 81,009,017 |
| 2019-03-29 | 2019-03-27 | 5.985 | 12,907,423 | +23,928 | 0.03% | 77,247,113 |
| 2019-03-19 | 2019-03-15 | 6.152 | 12,883,495 | -179 | 0.03% | 79,257,651 |
| 2019-03-18 | 2019-03-14 | 6.118 | 12,883,674 | +179 | 0.03% | 78,827,998 |
| 2019-03-14 | 2019-03-12 | 6.185 | 12,883,495 | +179,458 | 0.03% | 79,688,399 |
| 2019-02-26 | 2019-02-22 | 6.035 | 12,704,037 | -5,982 | 0.03% | 76,667,030 |
| 2019-02-25 | 2019-02-21 | 6.018 | 12,710,019 | +1,196 | 0.03% | 76,490,656 |
| 2019-02-11 | 2019-02-04 | 6.035 | 12,708,823 | -8,973 | 0.03% | 76,695,912 |
| 2019-02-08 | 2019-01-31 | 6.052 | 12,717,796 | -2,991 | 0.03% | 76,962,667 |
| 2019-01-30 | 2019-01-28 | 6.018 | 12,720,787 | -5,982 | 0.03% | 76,555,459 |
| 2019-01-25 | 2019-01-23 | 5.818 | 12,726,769 | -2,991 | 0.03% | 74,038,411 |
| 2019-01-09 | 2019-01-07 | 5.650 | 12,729,760 | +2,393 | 0.03% | 71,927,771 |
| 2019-01-07 | 2019-01-03 | 5.567 | 12,727,367 | -11,964 | 0.03% | 70,850,429 |
| 2019-01-04 | 2019-01-02 | 5.550 | 12,739,331 | +5,982 | 0.03% | 70,704,066 |
| 2019-01-03 | 2018-12-31 | 5.650 | 12,733,349 | +8,375 | 0.03% | 71,948,050 |
| 2019-01-02 | 2018-12-27 | 5.567 | 12,724,974 | +5,982 | 0.03% | 70,837,108 |
| 2018-12-28 | 2018-12-24 | 5.567 | 12,718,992 | -598 | 0.03% | 70,803,808 |
| 2018-12-27 | 2018-12-20 | 5.533 | 12,719,590 | +598 | 0.03% | 70,381,868 |
| 2018-12-12 | 2018-12-10 | 5.466 | 12,718,992 | +2,991 | 0.03% | 69,528,063 |
| 2018-12-11 | 2018-12-07 | 5.533 | 12,716,001 | -10,768 | 0.03% | 70,362,009 |
| 2018-11-26 | 2018-11-22 | 5.650 | 12,726,769 | +5,982 | 0.03% | 71,910,871 |
| 2018-11-09 | 2018-11-07 | 5.734 | 12,720,787 | +2,991 | 0.03% | 72,940,340 |
| 2018-11-06 | 2018-11-02 | 5.784 | 12,717,796 | -5,982 | 0.03% | 73,561,002 |
| 2018-11-05 | 2018-11-01 | 5.634 | 12,723,778 | -4,785 | 0.03% | 71,681,266 |
| 2018-11-02 | 2018-10-31 | 5.583 | 12,728,563 | -5,982 | 0.03% | 71,069,871 |
| 2018-10-29 | 2018-10-25 | 5.466 | 12,734,545 | -41,874 | 0.03% | 69,613,083 |
| 2018-10-26 | 2018-10-24 | 5.466 | 12,776,419 | -17,945 | 0.03% | 69,841,987 |
| 2018-10-24 | 2018-10-22 | 5.583 | 12,794,364 | +59,819 | 0.03% | 71,437,271 |
| 2018-10-22 | 2018-10-18 | 5.400 | 12,734,545 | +8,973 | 0.03% | 68,761,547 |
| 2018-10-18 | 2018-10-15 | 5.433 | 12,725,572 | -16,295 | 0.03% | 69,138,565 |
| 2018-10-16 | 2018-10-12 | 5.533 | 12,741,867 | +21,080 | 0.03% | 70,505,135 |
| 2018-10-15 | 2018-10-11 | 5.466 | 12,720,787 | +11,964 | 0.03% | 69,537,876 |
| 2018-10-11 | 2018-10-09 | 5.567 | 12,708,823 | +3,589 | 0.03% | 70,747,199 |
| 2018-10-05 | 2018-10-03 | 5.667 | 12,705,234 | +11,964 | 0.03% | 72,001,584 |
| 2018-09-13 | 2018-09-11 | 5.617 | 12,693,270 | +5,982 | 0.03% | 71,297,201 |
| 2018-09-07 | 2018-09-05 | 5.801 | 12,687,288 | +11,964 | 0.03% | 73,596,635 |
| 2018-08-27 | 2018-08-23 | 5.935 | 12,675,324 | -1,197 | 0.03% | 75,222,386 |
| 2018-08-22 | 2018-08-20 | 5.951 | 12,676,521 | -11,963 | 0.03% | 75,441,404 |
| 2018-08-20 | 2018-08-16 | 5.884 | 12,688,484 | -29,910 | 0.03% | 74,664,143 |
| 2018-08-17 | 2018-08-15 | 5.901 | 12,718,394 | +23,928 | 0.03% | 75,052,760 |
| 2018-08-09 | 2018-08-07 | 6.102 | 12,694,466 | -299,096 | 0.03% | 77,458,126 |
| 2018-07-24 | 2018-07-20 | 6.035 | 12,993,562 | -14,955 | 0.03% | 78,414,271 |
| 2018-07-10 | 2018-07-06 | 6.135 | 13,008,517 | -5,982 | 0.03% | 79,809,307 |
| 2018-07-09 | 2018-07-05 | 6.152 | 13,014,499 | -11,964 | 0.03% | 80,063,571 |
| 2018-07-06 | 2018-07-04 | 6.827 | 13,026,463 | +59,819 | 0.03% | 88,931,057 |
| 2018-07-05 | 2018-07-03 | 6.792 | 12,966,644 | +767,217 | 0.03% | 88,064,009 |
| 2018-06-29 | 2018-06-27 | 6.703 | 12,199,427 | +16,962 | 0.03% | 81,774,572 |
| 2018-06-27 | 2018-06-25 | 6.845 | 12,182,465 | +32,228 | 0.03% | 83,384,586 |
| 2018-06-26 | 2018-06-22 | 6.898 | 12,150,237 | +11,308 | 0.03% | 83,808,679 |
| 2018-06-25 | 2018-06-21 | 6.933 | 12,138,929 | +5,654 | 0.03% | 84,160,068 |
| 2018-06-22 | 2018-06-20 | 7.022 | 12,133,275 | +58,237 | 0.03% | 85,193,838 |
| 2018-06-21 | 2018-06-19 | 7.004 | 12,075,038 | +1,131 | 0.03% | 84,571,363 |
| 2018-06-15 | 2018-06-13 | 7.304 | 12,073,907 | +10,686 | 0.03% | 88,193,691 |
| 2018-06-11 | 2018-06-07 | 7.517 | 12,063,221 | -11,308 | 0.03% | 90,675,895 |
| 2018-06-01 | 2018-05-30 | 7.181 | 12,074,529 | +5,654 | 0.03% | 86,703,349 |
| 2018-05-31 | 2018-05-29 | 7.304 | 12,068,875 | +11,308 | 0.03% | 88,156,934 |
| 2018-05-23 | 2018-05-18 | 7.446 | 12,057,567 | +56,541 | 0.03% | 89,780,376 |
| 2018-05-17 | 2018-05-15 | 7.517 | 12,001,026 | +1,130 | 0.03% | 90,208,393 |
| 2018-05-16 | 2018-05-14 | 7.587 | 11,999,896 | -28,270 | 0.03% | 91,048,839 |
| 2018-05-11 | 2018-05-09 | 7.358 | 12,028,166 | +282,703 | 0.03% | 88,497,781 |
| 2018-05-08 | 2018-05-04 | 7.304 | 11,745,463 | +16,962 | 0.02% | 85,794,576 |
| 2018-05-07 | 2018-05-03 | 7.375 | 11,728,501 | +22,616 | 0.02% | 86,500,417 |
| 2018-05-02 | 2018-04-27 | 7.428 | 11,705,885 | +1,697 | 0.02% | 86,954,724 |
| 2018-04-20 | 2018-04-18 | 7.340 | 11,704,188 | -16,963 | 0.02% | 85,907,093 |
| 2018-04-19 | 2018-04-17 | 7.287 | 11,721,151 | -4,523 | 0.02% | 85,409,684 |
| 2018-04-17 | 2018-04-13 | 7.446 | 11,725,674 | +5,654 | 0.02% | 87,309,108 |
| 2018-04-13 | 2018-04-11 | 7.499 | 11,720,020 | +566 | 0.02% | 87,888,863 |
| 2018-04-11 | 2018-04-09 | 7.411 | 11,719,454 | +15,831 | 0.02% | 86,848,244 |
| 2018-03-22 | 2018-03-20 | 7.623 | 11,703,623 | +39,578 | 0.02% | 89,214,867 |
| 2018-03-20 | 2018-03-16 | 7.782 | 11,664,045 | +5,655 | 0.02% | 90,769,826 |
| 2018-03-15 | 2018-03-13 | 7.853 | 11,658,390 | +11,308 | 0.02% | 91,550,599 |
| 2018-03-14 | 2018-03-12 | 7.711 | 11,647,082 | -5,654 | 0.02% | 89,813,839 |
| 2018-03-09 | 2018-03-07 | 7.428 | 11,652,736 | +5,654 | 0.02% | 86,559,918 |
| 2018-03-05 | 2018-03-01 | 7.499 | 11,647,082 | +11,308 | 0.02% | 87,341,899 |
| 2018-03-02 | 2018-02-28 | 7.552 | 11,635,774 | +11,308 | 0.02% | 87,874,485 |
| 2018-02-26 | 2018-02-22 | 7.676 | 11,624,466 | +1,131 | 0.02% | 89,228,251 |
| 2018-02-13 | 2018-02-09 | 7.375 | 11,623,335 | -5,654 | 0.02% | 85,724,794 |
| 2018-02-09 | 2018-02-07 | 7.605 | 11,628,989 | -5,654 | 0.02% | 88,440,269 |
| 2018-02-08 | 2018-02-06 | 7.729 | 11,634,643 | -2,036 | 0.02% | 89,923,694 |
| 2018-02-05 | 2018-02-01 | 8.277 | 11,636,679 | -9,046 | 0.02% | 96,319,572 |
| 2018-02-01 | 2018-01-30 | 8.189 | 11,645,725 | -1,697 | 0.02% | 95,364,593 |
| 2018-01-31 | 2018-01-29 | 8.489 | 11,647,422 | +67,849 | 0.02% | 98,880,507 |
| 2018-01-30 | 2018-01-26 | 8.489 | 11,579,573 | -87,014 | 0.02% | 98,304,505 |
| 2018-01-29 | 2018-01-25 | 8.118 | 11,666,587 | -45,232 | 0.02% | 94,710,068 |
| 2018-01-26 | 2018-01-24 | 8.313 | 11,711,819 | -56,541 | 0.02% | 97,355,804 |
| 2018-01-25 | 2018-01-23 | 8.065 | 11,768,360 | -1,696 | 0.02% | 94,911,847 |
| 2018-01-24 | 2018-01-22 | 7.782 | 11,770,056 | -182,683 | 0.02% | 91,594,805 |
| 2018-01-23 | 2018-01-19 | 7.835 | 11,952,739 | -11,308 | 0.03% | 93,650,651 |
| 2018-01-22 | 2018-01-18 | 7.800 | 11,964,047 | -23,181 | 0.03% | 93,316,048 |
| 2018-01-19 | 2018-01-17 | 7.623 | 11,987,228 | -27,705 | 0.03% | 91,376,743 |
| 2018-01-18 | 2018-01-16 | 7.499 | 12,014,933 | -27,140 | 0.03% | 90,100,427 |
| 2018-01-17 | 2018-01-15 | 7.251 | 12,042,073 | -11,308 | 0.03% | 87,322,216 |
| 2018-01-16 | 2018-01-12 | 7.269 | 12,053,381 | -20,920 | 0.03% | 87,617,397 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,074,301 | -22,616 | 0.03% | 86,701,711 |
| 2018-01-12 | 2018-01-10 | 7.110 | 12,096,917 | +2,827 | 0.03% | 86,008,306 |
| 2018-01-11 | 2018-01-09 | 7.057 | 12,094,090 | +3,732 | 0.03% | 85,346,503 |
| 2018-01-10 | 2018-01-08 | 7.057 | 12,090,358 | +1,130 | 0.03% | 85,320,167 |
| 2018-01-09 | 2018-01-05 | 7.110 | 12,089,228 | -22,616 | 0.03% | 85,953,637 |
| 2018-01-03 | 2017-12-29 | 6.792 | 12,111,844 | -53,148 | 0.03% | 82,258,565 |
| 2017-12-11 | 2017-12-07 | 6.632 | 12,164,992 | +16,962 | 0.03% | 80,683,129 |
| 2017-12-07 | 2017-12-05 | 6.756 | 12,148,030 | +19,224 | 0.03% | 82,074,616 |
| 2017-12-06 | 2017-12-04 | 6.756 | 12,128,806 | -5,654 | 0.03% | 81,944,734 |
| 2017-11-27 | 2017-11-23 | 6.756 | 12,134,460 | -16,962 | 0.03% | 81,982,934 |
| 2017-11-23 | 2017-11-21 | 6.756 | 12,151,422 | +11,308 | 0.03% | 82,097,533 |
| 2017-11-22 | 2017-11-20 | 6.632 | 12,140,114 | +16,962 | 0.03% | 80,518,128 |
| 2017-11-16 | 2017-11-14 | 6.739 | 12,123,152 | +4,523 | 0.03% | 81,692,120 |
| 2017-11-10 | 2017-11-08 | 6.774 | 12,118,629 | -22,616 | 0.03% | 82,090,311 |
| 2017-11-07 | 2017-11-03 | 6.792 | 12,141,245 | +28,270 | 0.03% | 82,458,245 |
| 2017-11-06 | 2017-11-02 | 6.809 | 12,112,975 | +35,621 | 0.03% | 82,480,482 |
| 2017-11-03 | 2017-11-01 | 6.845 | 12,077,354 | +67,849 | 0.03% | 82,665,139 |
| 2017-11-02 | 2017-10-31 | 6.880 | 12,009,505 | +5,654 | 0.03% | 82,625,547 |
| 2017-10-27 | 2017-10-25 | 7.039 | 12,003,851 | -566 | 0.03% | 84,497,392 |
| 2017-09-27 | 2017-09-25 | 6.898 | 12,004,417 | -16,962 | 0.03% | 82,802,856 |
| 2017-09-26 | 2017-09-22 | 7.022 | 12,021,379 | +623 | 0.03% | 84,408,160 |
| 2017-09-20 | 2017-09-18 | 7.075 | 12,020,756 | -1,244 | 0.03% | 85,041,598 |
| 2017-09-19 | 2017-09-15 | 7.057 | 12,022,000 | +4,071 | 0.03% | 84,837,773 |
| 2017-09-08 | 2017-09-06 | 7.110 | 12,017,929 | -566 | 0.03% | 85,446,706 |
| 2017-08-31 | 2017-08-29 | 7.251 | 12,018,495 | -16,962 | 0.03% | 87,151,242 |
| 2017-08-30 | 2017-08-28 | 7.269 | 12,035,457 | -6,219 | 0.03% | 87,487,105 |
| 2017-08-29 | 2017-08-25 | 7.216 | 12,041,676 | -14,135 | 0.03% | 86,893,390 |
| 2017-08-28 | 2017-08-24 | 6.986 | 12,055,811 | -5,655 | 0.03% | 84,223,477 |
| 2017-08-15 | 2017-08-11 | 6.685 | 12,061,466 | +56,541 | 0.03% | 80,636,475 |
| 2017-08-11 | 2017-08-09 | 6.951 | 12,004,925 | -565 | 0.03% | 83,443,332 |
| 2017-08-10 | 2017-08-08 | 7.075 | 12,005,490 | -5,654 | 0.03% | 84,933,598 |
| 2017-08-03 | 2017-08-01 | 6.933 | 12,011,144 | -28,271 | 0.03% | 83,274,125 |
| 2017-08-02 | 2017-07-31 | 6.809 | 12,039,415 | -56,540 | 0.03% | 81,979,592 |
| 2017-08-01 | 2017-07-28 | 6.703 | 12,095,955 | +84,811 | 0.03% | 81,080,984 |
| 2017-07-17 | 2017-07-13 | 6.721 | 12,011,144 | -5,654 | 0.03% | 80,724,917 |
| 2017-07-13 | 2017-07-11 | 6.473 | 12,016,798 | +11,308 | 0.03% | 77,787,441 |
| 2017-07-12 | 2017-07-10 | 6.349 | 12,005,490 | +17,527 | 0.03% | 76,227,904 |
| 2017-07-10 | 2017-07-06 | 6.509 | 11,987,963 | +5,654 | 0.03% | 78,024,834 |
| 2017-07-06 | 2017-07-04 | 7.164 | 11,982,309 | +593,832 | 0.03% | 85,845,148 |
| 2017-07-05 | 2017-07-03 | 7.202 | 11,388,477 | -26,869 | 0.03% | 82,014,591 |
| 2017-07-04 | 2017-06-30 | 7.127 | 11,415,346 | +5,374 | 0.03% | 81,358,393 |
| 2017-06-29 | 2017-06-27 | 7.127 | 11,409,972 | +53,738 | 0.03% | 81,320,092 |
| 2017-06-27 | 2017-06-23 | 7.090 | 11,356,234 | +26,870 | 0.03% | 80,514,448 |
| 2017-06-26 | 2017-06-22 | 7.071 | 11,329,364 | +10,747 | 0.03% | 80,113,118 |
| 2017-06-19 | 2017-06-15 | 7.034 | 11,318,617 | +26,870 | 0.03% | 79,615,875 |
| 2017-06-07 | 2017-06-05 | 7.295 | 11,291,747 | +56,425 | 0.03% | 82,368,606 |
| 2017-05-24 | 2017-05-22 | 7.220 | 11,235,322 | -591 | 0.03% | 81,120,713 |
| 2017-05-23 | 2017-05-19 | 7.164 | 11,235,913 | +591 | 0.03% | 80,497,725 |
| 2017-05-18 | 2017-05-16 | 7.276 | 11,235,322 | -21,495 | 0.03% | 81,747,935 |
| 2017-05-17 | 2017-05-15 | 7.239 | 11,256,817 | -17,197 | 0.03% | 81,485,384 |
| 2017-05-12 | 2017-05-10 | 7.053 | 11,274,014 | -16,121 | 0.03% | 79,511,929 |
| 2017-05-09 | 2017-05-05 | 6.848 | 11,290,135 | +1,075 | 0.03% | 77,314,591 |
| 2017-04-27 | 2017-04-25 | 7.015 | 11,289,060 | -10,748 | 0.03% | 79,197,895 |
| 2017-04-24 | 2017-04-20 | 6.792 | 11,299,808 | +5,374 | 0.03% | 76,750,009 |
| 2017-04-21 | 2017-04-19 | 6.755 | 11,294,434 | +10,747 | 0.03% | 76,293,160 |
| 2017-04-20 | 2017-04-18 | 6.792 | 11,283,687 | -537 | 0.03% | 76,640,513 |
| 2017-04-11 | 2017-04-07 | 6.941 | 11,284,224 | +5,374 | 0.03% | 78,324,033 |
| 2017-04-10 | 2017-04-06 | 6.960 | 11,278,850 | +37,617 | 0.03% | 78,496,615 |
| 2017-03-29 | 2017-03-27 | 7.202 | 11,241,233 | +32,243 | 0.03% | 80,954,207 |
| 2017-03-27 | 2017-03-23 | 7.332 | 11,208,990 | -537 | 0.02% | 82,182,096 |
| 2017-03-22 | 2017-03-20 | 7.388 | 11,209,527 | +37,617 | 0.02% | 82,811,815 |
| 2017-03-16 | 2017-03-14 | 7.313 | 11,171,910 | -1,613 | 0.02% | 81,702,339 |
| 2017-03-14 | 2017-03-10 | 7.034 | 11,173,523 | +1,613 | 0.02% | 78,595,275 |
| 2017-03-13 | 2017-03-09 | 7.034 | 11,171,910 | -1,075 | 0.02% | 78,583,929 |
| 2017-03-06 | 2017-03-02 | 7.183 | 11,172,985 | -2,687 | 0.02% | 80,254,802 |
| 2017-02-28 | 2017-02-24 | 7.388 | 11,175,672 | +2,687 | 0.02% | 82,561,707 |
| 2017-02-24 | 2017-02-22 | 7.481 | 11,172,985 | -10,748 | 0.02% | 83,581,426 |
| 2017-02-23 | 2017-02-21 | 7.350 | 11,183,733 | -16,121 | 0.02% | 82,205,030 |
| 2017-02-22 | 2017-02-20 | 7.462 | 11,199,854 | -32,244 | 0.02% | 83,574,010 |
| 2017-02-21 | 2017-02-17 | 7.350 | 11,232,098 | +16,122 | 0.02% | 82,560,533 |
| 2017-02-20 | 2017-02-16 | 7.499 | 11,215,976 | -61,262 | 0.02% | 84,111,742 |
| 2017-02-17 | 2017-02-15 | 7.388 | 11,277,238 | +2,687 | 0.03% | 83,312,039 |
| 2017-02-16 | 2017-02-14 | 7.108 | 11,274,551 | -21,495 | 0.03% | 80,145,128 |
| 2017-02-15 | 2017-02-13 | 7.071 | 11,296,046 | -592 | 0.03% | 79,877,517 |
| 2017-02-13 | 2017-02-09 | 6.922 | 11,296,638 | -5,373 | 0.03% | 78,199,983 |
| 2017-02-10 | 2017-02-08 | 6.755 | 11,302,011 | -6,180 | 0.03% | 76,344,343 |
| 2017-02-07 | 2017-02-03 | 6.513 | 11,308,191 | -10,748 | 0.03% | 73,650,498 |
| 2017-01-24 | 2017-01-20 | 6.532 | 11,318,939 | -5,374 | 0.03% | 73,931,130 |
| 2017-01-16 | 2017-01-12 | 6.550 | 11,324,313 | -21,495 | 0.03% | 74,176,961 |
| 2017-01-13 | 2017-01-11 | 6.569 | 11,345,808 | -32,243 | 0.03% | 74,528,888 |
| 2017-01-12 | 2017-01-10 | 6.532 | 11,378,051 | -1,612 | 0.03% | 74,317,228 |
| 2017-01-04 | 2016-12-30 | 6.401 | 11,379,663 | +2,686 | 0.03% | 72,845,437 |
| 2016-12-29 | 2016-12-23 | 6.234 | 11,376,977 | +1,613 | 0.03% | 70,922,853 |
| 2016-12-22 | 2016-12-20 | 6.290 | 11,375,364 | +26,869 | 0.03% | 71,547,837 |
| 2016-12-19 | 2016-12-15 | 6.420 | 11,348,495 | +3,224 | 0.03% | 72,857,099 |
| 2016-12-15 | 2016-12-13 | 6.550 | 11,345,271 | +5,374 | 0.03% | 74,314,241 |
| 2016-12-14 | 2016-12-12 | 6.587 | 11,339,897 | -5,374 | 0.03% | 74,701,080 |
| 2016-12-12 | 2016-12-08 | 6.699 | 11,345,271 | -3,224 | 0.03% | 76,003,201 |
| 2016-12-05 | 2016-12-01 | 6.625 | 11,348,495 | -2,687 | 0.03% | 75,180,079 |
| 2016-12-02 | 2016-11-30 | 6.569 | 11,351,182 | -16,122 | 0.03% | 74,564,189 |
| 2016-12-01 | 2016-11-29 | 6.532 | 11,367,304 | -161,215 | 0.03% | 74,247,032 |
| 2016-11-24 | 2016-11-22 | 6.383 | 11,528,519 | -1,612 | 0.03% | 73,583,789 |
| 2016-11-23 | 2016-11-21 | 6.253 | 11,530,131 | +2,687 | 0.03% | 72,092,158 |
| 2016-11-21 | 2016-11-17 | 6.253 | 11,527,444 | +5,374 | 0.03% | 72,075,358 |
| 2016-11-16 | 2016-11-14 | 6.290 | 11,522,070 | +6,986 | 0.03% | 72,470,577 |
| 2016-11-15 | 2016-11-11 | 6.364 | 11,515,084 | +2,686 | 0.03% | 73,283,757 |
| 2016-11-11 | 2016-11-09 | 6.327 | 11,512,398 | +29,557 | 0.03% | 72,838,203 |
| 2016-11-09 | 2016-11-07 | 6.476 | 11,482,841 | +5,373 | 0.03% | 74,360,637 |
| 2016-11-08 | 2016-11-04 | 6.401 | 11,477,468 | +2,687 | 0.03% | 73,471,523 |
| 2016-11-01 | 2016-10-28 | 6.401 | 11,474,781 | +3,225 | 0.03% | 73,454,322 |
| 2016-10-31 | 2016-10-27 | 6.476 | 11,471,556 | +10,747 | 0.03% | 74,287,558 |
| 2016-10-26 | 2016-10-24 | 6.662 | 11,460,809 | -9,307 | 0.03% | 76,350,663 |
| 2016-10-25 | 2016-10-20 | 6.476 | 11,470,116 | -161,162 | 0.03% | 74,278,233 |
| 2016-10-24 | 2016-10-19 | 6.457 | 11,631,278 | +167,245 | 0.03% | 75,105,444 |
| 2016-10-19 | 2016-10-17 | 6.364 | 11,464,033 | +3,224 | 0.03% | 72,958,860 |
| 2016-10-17 | 2016-10-13 | 6.346 | 11,460,809 | +5,374 | 0.03% | 72,725,072 |
| 2016-10-14 | 2016-10-12 | 6.457 | 11,455,435 | +2,687 | 0.03% | 73,969,992 |
| 2016-10-13 | 2016-10-11 | 6.643 | 11,452,748 | +10,748 | 0.03% | 76,083,841 |
| 2016-10-11 | 2016-10-06 | 6.774 | 11,442,000 | +5,374 | 0.03% | 77,502,879 |
| 2016-10-06 | 2016-10-04 | 6.699 | 11,436,626 | +26,869 | 0.03% | 76,615,198 |
| 2016-10-04 | 2016-09-30 | 6.587 | 11,409,757 | +16,122 | 0.03% | 75,161,280 |
| 2016-09-19 | 2016-09-14 | 6.569 | 11,393,635 | -110,702 | 0.03% | 74,843,057 |
| 2016-09-15 | 2016-09-13 | 6.550 | 11,504,337 | -5,374 | 0.03% | 75,356,161 |
| 2016-09-14 | 2016-09-12 | 6.625 | 11,509,711 | -10,747 | 0.03% | 76,248,082 |
| 2016-09-09 | 2016-09-07 | 6.885 | 11,520,458 | -4,891 | 0.03% | 79,320,598 |
| 2016-09-07 | 2016-09-05 | 6.792 | 11,525,349 | -14,509 | 0.03% | 78,281,918 |
| 2016-09-06 | 2016-09-02 | 6.643 | 11,539,858 | +4,783 | 0.03% | 76,662,537 |
| 2016-09-05 | 2016-09-01 | 6.606 | 11,535,075 | -6,986 | 0.03% | 76,201,459 |
| 2016-09-02 | 2016-08-31 | 6.494 | 11,542,061 | +10,747 | 0.03% | 74,958,917 |
| 2016-09-01 | 2016-08-30 | 6.420 | 11,531,314 | -10,210 | 0.03% | 74,030,793 |
| 2016-08-31 | 2016-08-29 | 6.327 | 11,541,524 | -10,748 | 0.03% | 73,022,481 |
| 2016-08-29 | 2016-08-25 | 6.346 | 11,552,272 | -28,481 | 0.03% | 73,305,455 |
| 2016-08-26 | 2016-08-24 | 6.346 | 11,580,753 | +33,855 | 0.03% | 73,486,182 |
| 2016-08-22 | 2016-08-18 | 6.457 | 11,546,898 | -1,612 | 0.03% | 74,560,586 |
| 2016-08-19 | 2016-08-17 | 6.439 | 11,548,510 | -16,121 | 0.03% | 74,356,093 |
| 2016-08-17 | 2016-08-15 | 6.476 | 11,564,631 | -2,687 | 0.03% | 74,890,294 |
| 2016-08-16 | 2016-08-12 | 6.327 | 11,567,318 | -17,734 | 0.03% | 73,185,678 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,585,052 | -16,122 | 0.03% | 69,201,822 |
| 2016-07-27 | 2016-07-25 | 5.955 | 11,601,174 | +5,374 | 0.03% | 69,082,243 |
| 2016-07-26 | 2016-07-22 | 5.936 | 11,595,800 | -591 | 0.03% | 68,834,460 |
| 2016-07-25 | 2016-07-21 | 5.918 | 11,596,391 | +1,182 | 0.03% | 68,622,175 |
| 2016-07-22 | 2016-07-20 | 5.936 | 11,595,209 | -1,612 | 0.03% | 68,830,951 |
| 2016-07-12 | 2016-07-08 | 5.638 | 11,596,821 | -10,747 | 0.03% | 65,387,704 |
| 2016-07-08 | 2016-07-06 | 5.638 | 11,607,568 | -538 | 0.03% | 65,448,301 |
| 2016-07-06 | 2016-07-04 | 5.843 | 11,608,106 | +538 | 0.03% | 67,827,455 |
| 2016-07-05 | 2016-06-30 | 5.750 | 11,607,568 | -5,374 | 0.03% | 66,744,306 |
| 2016-07-04 | 2016-06-29 | 5.638 | 11,612,942 | -2,687 | 0.03% | 65,478,601 |
| 2016-06-30 | 2016-06-28 | 5.527 | 11,615,629 | +3,224 | 0.03% | 64,196,846 |
| 2016-06-27 | 2016-06-23 | 5.694 | 11,612,405 | -1,075 | 0.03% | 66,123,847 |
| 2016-06-22 | 2016-06-20 | 5.583 | 11,613,480 | +5,374 | 0.03% | 64,833,302 |
| 2016-06-21 | 2016-06-17 | 5.508 | 11,608,106 | +11,285 | 0.03% | 63,939,257 |
| 2016-06-16 | 2016-06-14 | 6.385 | 11,596,821 | +747,659 | 0.03% | 74,045,940 |
| 2016-06-15 | 2016-06-13 | 6.345 | 10,849,162 | +2,514 | 0.03% | 68,840,520 |
| 2016-06-14 | 2016-06-10 | 6.484 | 10,846,648 | +16,088 | 0.03% | 70,334,825 |
| 2016-06-13 | 2016-06-08 | 6.584 | 10,830,560 | -17,596 | 0.03% | 71,307,658 |
| 2016-06-03 | 2016-06-01 | 6.305 | 10,848,156 | +1,005 | 0.03% | 68,402,575 |
| 2016-06-02 | 2016-05-31 | 6.286 | 10,847,151 | +4,022 | 0.03% | 68,180,477 |
| 2016-05-30 | 2016-05-26 | 6.186 | 10,843,129 | +10,558 | 0.03% | 67,076,792 |
| 2016-05-26 | 2016-05-24 | 6.027 | 10,832,571 | +5,027 | 0.03% | 65,287,711 |
| 2016-05-18 | 2016-05-16 | 5.928 | 10,827,544 | -1,659 | 0.03% | 64,180,558 |
| 2016-05-17 | 2016-05-13 | 5.928 | 10,829,203 | -1,006 | 0.03% | 64,190,392 |
| 2016-05-11 | 2016-05-09 | 6.007 | 10,830,209 | +1,509 | 0.03% | 65,058,051 |
| 2016-05-10 | 2016-05-06 | 6.007 | 10,828,700 | +1,005 | 0.03% | 65,048,986 |
| 2016-05-05 | 2016-05-03 | 6.206 | 10,827,695 | +1,006 | 0.03% | 67,196,689 |
| 2016-05-04 | 2016-04-29 | 6.305 | 10,826,689 | +5,027 | 0.03% | 68,267,216 |
| 2016-04-25 | 2016-04-21 | 6.484 | 10,821,662 | -2,011 | 0.03% | 70,172,804 |
| 2016-04-22 | 2016-04-20 | 6.445 | 10,823,673 | -10,055 | 0.03% | 69,755,257 |
| 2016-04-19 | 2016-04-15 | 6.445 | 10,833,728 | +10,055 | 0.03% | 69,820,058 |
| 2016-04-15 | 2016-04-13 | 6.385 | 10,823,673 | -15,082 | 0.03% | 69,109,375 |
| 2016-04-11 | 2016-04-07 | 6.067 | 10,838,755 | +10,055 | 0.03% | 65,756,169 |
| 2016-04-07 | 2016-04-05 | 6.186 | 10,828,700 | +5,027 | 0.03% | 66,987,532 |
| 2016-04-06 | 2016-04-01 | 6.345 | 10,823,673 | +2,011 | 0.03% | 68,678,787 |
| 2016-04-01 | 2016-03-30 | 6.465 | 10,821,662 | -18,099 | 0.03% | 69,957,550 |
| 2016-03-31 | 2016-03-29 | 6.266 | 10,839,761 | +20,110 | 0.03% | 67,918,413 |
| 2016-03-21 | 2016-03-17 | 6.325 | 10,819,651 | -6,033 | 0.03% | 68,438,052 |
| 2016-03-14 | 2016-03-10 | 6.126 | 10,825,684 | -12,568 | 0.03% | 66,322,873 |
| 2016-03-09 | 2016-03-07 | 6.266 | 10,838,252 | +20,109 | 0.03% | 67,908,958 |
| 2016-02-23 | 2016-02-19 | 5.848 | 10,818,143 | +10,055 | 0.03% | 63,264,097 |
| 2016-02-19 | 2016-02-17 | 5.808 | 10,808,088 | -5,027 | 0.03% | 62,775,328 |
| 2016-02-16 | 2016-02-12 | 5.649 | 10,813,115 | +2,513 | 0.03% | 61,083,854 |
| 2016-02-12 | 2016-02-05 | 6.087 | 10,810,602 | -25,137 | 0.03% | 65,800,406 |
| 2016-02-04 | 2016-02-02 | 5.947 | 10,835,739 | +2,011 | 0.03% | 64,444,668 |
| 2016-02-03 | 2016-02-01 | 6.027 | 10,833,728 | +42,733 | 0.03% | 65,294,684 |
| 2016-02-01 | 2016-01-28 | 5.868 | 10,790,995 | +1,006 | 0.03% | 63,319,981 |
| 2016-01-26 | 2016-01-22 | 6.007 | 10,789,989 | +10,054 | 0.03% | 64,816,446 |
| 2016-01-25 | 2016-01-21 | 5.828 | 10,779,935 | +7,541 | 0.03% | 62,826,234 |
| 2016-01-20 | 2016-01-18 | 5.947 | 10,772,394 | +6,033 | 0.03% | 64,067,929 |
| 2016-01-15 | 2016-01-13 | 6.206 | 10,766,361 | +20,110 | 0.03% | 66,816,050 |
| 2016-01-14 | 2016-01-12 | 6.186 | 10,746,251 | -10,055 | 0.03% | 66,477,494 |
| 2016-01-13 | 2016-01-11 | 6.206 | 10,756,306 | +10,055 | 0.03% | 66,753,649 |
| 2016-01-12 | 2016-01-08 | 6.405 | 10,746,251 | +3,016 | 0.03% | 68,828,788 |
| 2016-01-11 | 2016-01-07 | 6.405 | 10,743,235 | +3,017 | 0.03% | 68,809,470 |
| 2016-01-06 | 2016-01-04 | 6.683 | 10,740,218 | +25,137 | 0.03% | 71,781,023 |
| 2015-12-29 | 2015-12-24 | 6.962 | 10,715,081 | +1,005 | 0.03% | 74,596,898 |
| 2015-12-21 | 2015-12-17 | 6.882 | 10,714,076 | -1,508 | 0.03% | 73,737,446 |
| 2015-12-18 | 2015-12-16 | 6.763 | 10,715,584 | +50,274 | 0.03% | 72,468,960 |
| 2015-12-14 | 2015-12-10 | 6.624 | 10,665,310 | +1,508 | 0.03% | 70,643,952 |
| 2015-12-11 | 2015-12-09 | 6.683 | 10,663,802 | +10,055 | 0.03% | 71,270,305 |
| 2015-12-10 | 2015-12-08 | 6.783 | 10,653,747 | +2,514 | 0.03% | 72,262,674 |
| 2015-12-09 | 2015-12-07 | 6.843 | 10,651,233 | +2,513 | 0.03% | 72,881,213 |
| 2015-12-01 | 2015-11-27 | 6.862 | 10,648,720 | +5,028 | 0.03% | 73,075,832 |
| 2015-11-26 | 2015-11-24 | 6.982 | 10,643,692 | +2,513 | 0.03% | 74,311,612 |
| 2015-11-20 | 2015-11-18 | 6.882 | 10,641,179 | +50,274 | 0.03% | 73,235,747 |
| 2015-11-18 | 2015-11-16 | 6.823 | 10,590,905 | +2,514 | 0.03% | 72,257,754 |
| 2015-11-12 | 2015-11-10 | 6.982 | 10,588,391 | +80,438 | 0.03% | 73,925,514 |
| 2015-11-11 | 2015-11-09 | 7.121 | 10,507,953 | +5,028 | 0.02% | 74,827,014 |
| 2015-11-06 | 2015-11-04 | 7.220 | 10,502,925 | +23,126 | 0.02% | 75,835,780 |
| 2015-11-05 | 2015-11-03 | 7.081 | 10,479,799 | +100,548 | 0.02% | 74,209,622 |
| 2015-11-04 | 2015-11-02 | 7.101 | 10,379,251 | +125,684 | 0.02% | 73,704,075 |
| 2015-11-03 | 2015-10-30 | 7.300 | 10,253,567 | +25,137 | 0.02% | 74,851,120 |
| 2015-11-02 | 2015-10-29 | 7.399 | 10,228,430 | -2,513 | 0.02% | 75,684,890 |
| 2015-10-30 | 2015-10-28 | 7.419 | 10,230,943 | +25,137 | 0.02% | 75,906,989 |
| 2015-10-15 | 2015-10-13 | 7.280 | 10,205,806 | +25,137 | 0.02% | 74,299,461 |
| 2015-10-14 | 2015-10-12 | 7.360 | 10,180,669 | +60,328 | 0.02% | 74,926,476 |
| 2015-10-12 | 2015-10-08 | 7.141 | 10,120,341 | +100,548 | 0.02% | 72,268,137 |
| 2015-10-09 | 2015-10-07 | 7.181 | 10,019,793 | -10,055 | 0.02% | 71,948,744 |
| 2015-10-08 | 2015-10-06 | 6.862 | 10,029,848 | +100,548 | 0.02% | 68,828,882 |
| 2015-10-02 | 2015-09-29 | 6.564 | 9,929,300 | +10,055 | 0.02% | 65,176,321 |
| 2015-09-25 | 2015-09-23 | 6.743 | 9,919,245 | -1,508 | 0.02% | 66,886,055 |
| 2015-09-16 | 2015-09-14 | 7.101 | 9,920,753 | +5,027 | 0.02% | 70,448,236 |
| 2015-09-04 | 2015-09-01 | 6.843 | 9,915,726 | +5,027 | 0.02% | 67,848,496 |
| 2015-09-01 | 2015-08-28 | 7.061 | 9,910,699 | +27,651 | 0.02% | 69,982,573 |
| 2015-08-31 | 2015-08-27 | 7.320 | 9,883,048 | +2,011 | 0.02% | 72,342,913 |
| 2015-08-28 | 2015-08-26 | 7.022 | 9,881,037 | +106,581 | 0.02% | 69,380,032 |
| 2015-08-27 | 2015-08-25 | 7.181 | 9,774,456 | +2,011 | 0.02% | 70,187,062 |
| 2015-08-26 | 2015-08-24 | 7.360 | 9,772,445 | -503 | 0.02% | 71,922,078 |
| 2015-08-25 | 2015-08-21 | 7.698 | 9,772,948 | +5,027 | 0.02% | 75,230,478 |
| 2015-08-24 | 2015-08-20 | 7.857 | 9,767,921 | -502 | 0.02% | 76,746,133 |
| 2015-08-21 | 2015-08-19 | 7.956 | 9,768,423 | +3,519 | 0.02% | 77,721,597 |
| 2015-08-18 | 2015-08-14 | 8.195 | 9,764,904 | +1,508 | 0.02% | 80,024,406 |
| 2015-08-17 | 2015-08-13 | 8.155 | 9,763,396 | -42,230 | 0.02% | 79,623,640 |
| 2015-08-14 | 2015-08-12 | 8.215 | 9,805,626 | +5,027 | 0.02% | 80,553,171 |
| 2015-08-12 | 2015-08-10 | 8.414 | 9,800,599 | -1,005 | 0.02% | 82,461,315 |
| 2015-08-07 | 2015-08-05 | 8.374 | 9,801,604 | +2,011 | 0.02% | 82,079,843 |
| 2015-08-05 | 2015-08-03 | 8.414 | 9,799,593 | -1,006 | 0.02% | 82,452,850 |
| 2015-08-03 | 2015-07-30 | 8.394 | 9,800,599 | +150,822 | 0.02% | 82,266,371 |
| 2015-07-30 | 2015-07-28 | 8.474 | 9,649,777 | +3,519 | 0.02% | 81,768,145 |
| 2015-07-27 | 2015-07-23 | 8.891 | 9,646,258 | -2,011 | 0.02% | 85,767,680 |
| 2015-07-20 | 2015-07-16 | 8.852 | 9,648,269 | +102,559 | 0.02% | 85,401,733 |
| 2015-07-15 | 2015-07-13 | 9.011 | 9,545,710 | +25,137 | 0.02% | 86,012,923 |
| 2015-07-13 | 2015-07-09 | 8.573 | 9,520,573 | +156,855 | 0.02% | 81,620,194 |
| 2015-07-09 | 2015-07-07 | 9.269 | 9,363,718 | +110,602 | 0.02% | 86,794,361 |
| 2015-07-08 | 2015-07-06 | 9.548 | 9,253,116 | +457,493 | 0.02% | 88,345,923 |
| 2015-07-07 | 2015-07-03 | 9.886 | 8,795,623 | +7,541 | 0.02% | 86,952,137 |
| 2015-07-02 | 2015-06-29 | 9.786 | 8,788,082 | +215,172 | 0.02% | 86,003,568 |
| 2015-06-30 | 2015-06-26 | 10.005 | 8,572,910 | +5,028 | 0.02% | 85,773,576 |
| 2015-06-29 | 2015-06-25 | 10.204 | 8,567,882 | +5,027 | 0.02% | 87,427,510 |
| 2015-06-25 | 2015-06-23 | 11.239 | 8,562,855 | +278,746 | 0.02% | 96,241,911 |
| 2015-06-22 | 2015-06-18 | 10.740 | 8,284,109 | +960 | 0.02% | 88,970,779 |
| 2015-06-18 | 2015-06-16 | 10.615 | 8,283,149 | +9,609 | 0.02% | 87,926,045 |
| 2015-06-17 | 2015-06-15 | 10.802 | 8,273,540 | +961 | 0.02% | 89,373,881 |
| 2015-06-12 | 2015-06-10 | 10.802 | 8,272,579 | +100,895 | 0.02% | 89,363,500 |
| 2015-06-11 | 2015-06-09 | 11.073 | 8,171,684 | -100,895 | 0.02% | 90,484,686 |
| 2015-06-09 | 2015-06-05 | 10.740 | 8,272,579 | +961 | 0.02% | 88,846,948 |
| 2015-06-08 | 2015-06-04 | 10.886 | 8,271,618 | +1,442 | 0.02% | 90,041,775 |
| 2015-06-02 | 2015-05-29 | 10.719 | 8,270,176 | +19,218 | 0.02% | 88,649,006 |
| 2015-06-01 | 2015-05-28 | 10.802 | 8,250,958 | +4,804 | 0.02% | 89,129,941 |
| 2015-05-28 | 2015-05-26 | 11.260 | 8,246,154 | -50,447 | 0.02% | 92,853,995 |
| 2015-05-19 | 2015-05-15 | 10.740 | 8,296,601 | -2,114 | 0.02% | 89,104,942 |
| 2015-05-14 | 2015-05-12 | 10.636 | 8,298,715 | +480 | 0.02% | 88,264,007 |
| 2015-05-13 | 2015-05-11 | 10.865 | 8,298,235 | -28,827 | 0.02% | 90,158,799 |
| 2015-05-07 | 2015-05-05 | 10.657 | 8,327,062 | +110,504 | 0.02% | 88,738,819 |
| 2015-05-06 | 2015-05-04 | 11.011 | 8,216,558 | +52,849 | 0.02% | 90,468,520 |
| 2015-05-05 | 2015-04-30 | 11.094 | 8,163,709 | +4,805 | 0.02% | 90,566,297 |
| 2015-05-04 | 2015-04-29 | 11.510 | 8,158,904 | +4,276 | 0.02% | 93,909,352 |
| 2015-04-30 | 2015-04-28 | 11.552 | 8,154,628 | -4,276 | 0.02% | 94,199,593 |
| 2015-04-28 | 2015-04-24 | 11.219 | 8,158,904 | -481 | 0.02% | 91,531,900 |
| 2015-04-27 | 2015-04-23 | 11.219 | 8,159,385 | -480 | 0.02% | 91,537,296 |
| 2015-04-24 | 2015-04-22 | 11.385 | 8,159,865 | +2,690 | 0.02% | 92,901,385 |
| 2015-04-22 | 2015-04-20 | 10.906 | 8,157,175 | -8,505 | 0.02% | 88,965,772 |
| 2015-04-20 | 2015-04-16 | 11.489 | 8,165,680 | -480 | 0.02% | 93,817,385 |
| 2015-04-17 | 2015-04-15 | 11.510 | 8,166,160 | -5,285 | 0.02% | 93,992,868 |
| 2015-04-16 | 2015-04-14 | 11.115 | 8,171,445 | +22,629 | 0.02% | 90,822,198 |
| 2015-04-15 | 2015-04-13 | 11.344 | 8,148,816 | -36,994 | 0.02% | 92,436,374 |
| 2015-04-14 | 2015-04-10 | 10.449 | 8,185,810 | -88,310 | 0.02% | 85,529,762 |
| 2015-04-13 | 2015-04-09 | 10.220 | 8,274,120 | +5,288 | 0.02% | 84,558,096 |
| 2015-04-10 | 2015-04-08 | 10.074 | 8,268,832 | -4,805 | 0.02% | 83,299,313 |
| 2015-04-09 | 2015-04-02 | 9.616 | 8,273,637 | -47,564 | 0.02% | 79,559,185 |
| 2015-04-02 | 2015-03-31 | 9.325 | 8,321,201 | -4,805 | 0.02% | 77,591,816 |
| 2015-04-01 | 2015-03-30 | 9.283 | 8,326,006 | -14,413 | 0.02% | 77,290,028 |
| 2015-03-31 | 2015-03-27 | 8.992 | 8,340,419 | +72,067 | 0.02% | 74,993,479 |
| 2015-03-30 | 2015-03-26 | 9.075 | 8,268,352 | +62,459 | 0.02% | 75,033,868 |
| 2015-03-24 | 2015-03-20 | 9.262 | 8,205,893 | +9,609 | 0.02% | 76,004,227 |
| 2015-03-23 | 2015-03-19 | 9.262 | 8,196,284 | -3,844 | 0.02% | 75,915,227 |
| 2015-03-16 | 2015-03-12 | 8.867 | 8,200,128 | -48 | 0.02% | 72,707,986 |
| 2015-03-13 | 2015-03-11 | 8.721 | 8,200,176 | +4,805 | 0.02% | 71,513,673 |
| 2015-03-10 | 2015-03-06 | 8.804 | 8,195,371 | +2,402 | 0.02% | 72,154,077 |
| 2015-03-09 | 2015-03-05 | 8.804 | 8,192,969 | +2,883 | 0.02% | 72,132,929 |
| 2015-03-06 | 2015-03-04 | 8.950 | 8,190,086 | +1,969 | 0.02% | 73,300,815 |
| 2015-02-23 | 2015-02-16 | 9.137 | 8,188,117 | -3,843 | 0.02% | 74,817,027 |
| 2015-02-17 | 2015-02-13 | 9.158 | 8,191,960 | -9,609 | 0.02% | 75,022,648 |
| 2015-02-12 | 2015-02-10 | 8.971 | 8,201,569 | +14,413 | 0.02% | 73,574,293 |
| 2015-02-10 | 2015-02-06 | 9.012 | 8,187,156 | +48,045 | 0.02% | 73,785,810 |
| 2015-02-05 | 2015-02-03 | 8.992 | 8,139,111 | +48,045 | 0.02% | 73,183,404 |
| 2015-02-03 | 2015-01-30 | 9.033 | 8,091,066 | +14,414 | 0.02% | 73,088,216 |
| 2015-02-02 | 2015-01-29 | 9.054 | 8,076,652 | +28,827 | 0.02% | 73,126,117 |
| 2015-01-28 | 2015-01-26 | 9.429 | 8,047,825 | -2,114 | 0.02% | 75,880,226 |
| 2015-01-27 | 2015-01-23 | 9.408 | 8,049,939 | -108,390 | 0.02% | 75,732,608 |
| 2015-01-26 | 2015-01-22 | 9.283 | 8,158,329 | -5,285 | 0.02% | 75,733,488 |
| 2015-01-23 | 2015-01-21 | 9.158 | 8,163,614 | -19,218 | 0.02% | 74,763,053 |
| 2015-01-22 | 2015-01-20 | 8.929 | 8,182,832 | +14,414 | 0.02% | 73,065,576 |
| 2015-01-21 | 2015-01-19 | 8.700 | 8,168,418 | +121,073 | 0.02% | 71,066,696 |
| 2015-01-13 | 2015-01-09 | 9.241 | 8,047,345 | -55,732 | 0.02% | 74,368,236 |
| 2015-01-12 | 2015-01-08 | 9.221 | 8,103,077 | +19,699 | 0.02% | 74,714,618 |
| 2015-01-08 | 2015-01-06 | 9.179 | 8,083,378 | -7,207 | 0.02% | 74,196,491 |
| 2015-01-06 | 2015-01-02 | 9.221 | 8,090,585 | -19,218 | 0.02% | 74,599,435 |
| 2015-01-05 | 2014-12-31 | 9.096 | 8,109,803 | -9,609 | 0.02% | 73,763,859 |
| 2015-01-02 | 2014-12-29 | 9.033 | 8,119,412 | -76,872 | 0.02% | 73,344,271 |
| 2014-12-30 | 2014-12-24 | 8.763 | 8,196,284 | +19,218 | 0.02% | 71,820,923 |
| 2014-12-29 | 2014-12-22 | 9.012 | 8,177,066 | -142,502 | 0.02% | 73,694,875 |
| 2014-12-23 | 2014-12-19 | 8.679 | 8,319,568 | -19,218 | 0.02% | 72,208,566 |
| 2014-12-22 | 2014-12-18 | 8.617 | 8,338,786 | -4,804 | 0.02% | 71,854,680 |
| 2014-12-19 | 2014-12-17 | 8.617 | 8,343,590 | +3,843 | 0.02% | 71,896,075 |
| 2014-12-17 | 2014-12-15 | 8.513 | 8,339,747 | -9,127 | 0.02% | 70,995,050 |
| 2014-12-11 | 2014-12-09 | 8.638 | 8,348,874 | -9,609 | 0.02% | 72,115,379 |
| 2014-12-10 | 2014-12-08 | 8.992 | 8,358,483 | -41,079 | 0.02% | 75,155,903 |
| 2014-12-09 | 2014-12-05 | 8.596 | 8,399,562 | -43,240 | 0.02% | 72,203,555 |
| 2014-12-08 | 2014-12-04 | 8.659 | 8,442,802 | -31,229 | 0.02% | 73,102,431 |
| 2014-12-05 | 2014-12-03 | 8.388 | 8,474,031 | -37,956 | 0.02% | 71,079,928 |
| 2014-12-04 | 2014-12-02 | 8.471 | 8,511,987 | -72,067 | 0.02% | 72,106,970 |
| 2014-12-03 | 2014-12-01 | 8.138 | 8,584,054 | +5,765 | 0.02% | 69,858,794 |
| 2014-12-02 | 2014-11-28 | 8.326 | 8,578,289 | -43,240 | 0.02% | 71,418,801 |
| 2014-12-01 | 2014-11-27 | 8.034 | 8,621,529 | -19,218 | 0.02% | 69,266,539 |
| 2014-11-28 | 2014-11-26 | 8.097 | 8,640,747 | -19,218 | 0.02% | 69,960,480 |
| 2014-11-27 | 2014-11-25 | 7.909 | 8,659,965 | -97 | 0.02% | 68,493,857 |
| 2014-11-26 | 2014-11-24 | 7.930 | 8,660,062 | -4,708 | 0.02% | 68,674,873 |
| 2014-11-25 | 2014-11-21 | 7.764 | 8,664,770 | +4,805 | 0.02% | 67,269,432 |
| 2014-11-20 | 2014-11-18 | 7.764 | 8,659,965 | +9,609 | 0.02% | 67,232,128 |
| 2014-11-18 | 2014-11-14 | 8.013 | 8,650,356 | +96,090 | 0.02% | 69,318,092 |
| 2014-11-17 | 2014-11-13 | 8.034 | 8,554,266 | +96,090 | 0.02% | 68,726,138 |
| 2014-11-14 | 2014-11-12 | 7.993 | 8,458,176 | -23,062 | 0.02% | 67,602,044 |
| 2014-11-13 | 2014-11-11 | 7.909 | 8,481,238 | -38,436 | 0.02% | 67,080,260 |
| 2014-11-12 | 2014-11-10 | 7.680 | 8,519,674 | +96,090 | 0.02% | 65,433,663 |
| 2014-11-07 | 2014-11-05 | 7.680 | 8,423,584 | +9,609 | 0.02% | 64,695,662 |
| 2014-11-04 | 2014-10-31 | 7.722 | 8,413,975 | -12,011 | 0.02% | 64,972,116 |
| 2014-10-31 | 2014-10-29 | 7.722 | 8,425,986 | -19,218 | 0.02% | 65,064,865 |
| 2014-10-30 | 2014-10-28 | 7.659 | 8,445,204 | -40,409 | 0.02% | 64,685,934 |
| 2014-10-29 | 2014-10-27 | 7.451 | 8,485,613 | +64,431 | 0.02% | 63,229,265 |
| 2014-10-28 | 2014-10-24 | 7.472 | 8,421,182 | -4,804 | 0.02% | 62,924,444 |
| 2014-10-27 | 2014-10-23 | 7.472 | 8,425,986 | -14,414 | 0.02% | 62,960,341 |
| 2014-10-24 | 2014-10-22 | 7.451 | 8,440,400 | -24,022 | 0.02% | 62,892,367 |
| 2014-10-23 | 2014-10-21 | 7.326 | 8,464,422 | -9,609 | 0.02% | 62,014,302 |
| 2014-10-22 | 2014-10-20 | 7.326 | 8,474,031 | -9,609 | 0.02% | 62,084,702 |
| 2014-10-21 | 2014-10-17 | 7.306 | 8,483,640 | -9,609 | 0.02% | 61,978,525 |
| 2014-10-20 | 2014-10-16 | 7.285 | 8,493,249 | -9,609 | 0.02% | 61,871,948 |
| 2014-10-17 | 2014-10-15 | 7.347 | 8,502,858 | -4,805 | 0.02% | 62,472,879 |
| 2014-10-16 | 2014-10-14 | 7.285 | 8,507,663 | -4,804 | 0.02% | 61,976,951 |
| 2014-10-15 | 2014-10-13 | 7.264 | 8,512,467 | -12,012 | 0.02% | 61,834,771 |
| 2014-10-14 | 2014-10-10 | 7.222 | 8,524,479 | +2,403 | 0.02% | 61,567,172 |
| 2014-10-03 | 2014-09-29 | 7.347 | 8,522,076 | +4,804 | 0.02% | 62,614,079 |
| 2014-09-26 | 2014-09-24 | 7.535 | 8,517,272 | -19,218 | 0.02% | 64,174,276 |
| 2014-09-24 | 2014-09-22 | 7.431 | 8,536,490 | +31,229 | 0.02% | 63,430,691 |
| 2014-09-19 | 2014-09-17 | 7.618 | 8,505,261 | +961 | 0.02% | 64,791,885 |
| 2014-09-15 | 2014-09-11 | 7.597 | 8,504,300 | +33,632 | 0.02% | 64,607,558 |
| 2014-09-10 | 2014-09-05 | 7.784 | 8,470,668 | -33,632 | 0.02% | 65,938,817 |
| 2014-09-05 | 2014-09-03 | 7.680 | 8,504,300 | -3,843 | 0.02% | 65,315,586 |
| 2014-09-03 | 2014-09-01 | 7.472 | 8,508,143 | -4,805 | 0.02% | 63,574,231 |
| 2014-09-02 | 2014-08-29 | 7.493 | 8,512,948 | -38,436 | 0.02% | 63,787,322 |
| 2014-08-21 | 2014-08-19 | 7.659 | 8,551,384 | +30,749 | 0.02% | 65,499,218 |
| 2014-08-20 | 2014-08-18 | 7.639 | 8,520,635 | +24,023 | 0.02% | 65,086,349 |
| 2014-08-19 | 2014-08-15 | 7.680 | 8,496,612 | -24,023 | 0.02% | 65,256,540 |
| 2014-08-18 | 2014-08-14 | 7.680 | 8,520,635 | -28,827 | 0.02% | 65,441,043 |
| 2014-08-14 | 2014-08-12 | 7.659 | 8,549,462 | -576 | 0.02% | 65,484,496 |
| 2014-08-13 | 2014-08-11 | 7.618 | 8,550,038 | -2,787 | 0.02% | 65,132,990 |
| 2014-08-12 | 2014-08-08 | 7.535 | 8,552,825 | +19,218 | 0.02% | 64,442,153 |
| 2014-08-08 | 2014-08-06 | 7.618 | 8,533,607 | +24,022 | 0.02% | 65,007,821 |
| 2014-08-07 | 2014-08-05 | 7.639 | 8,509,585 | -528 | 0.02% | 65,001,942 |
| 2014-08-06 | 2014-08-04 | 7.680 | 8,510,113 | +1,922 | 0.02% | 65,360,231 |
| 2014-08-05 | 2014-08-01 | 7.618 | 8,508,191 | +38,436 | 0.02% | 64,814,206 |
| 2014-08-04 | 2014-07-31 | 7.743 | 8,469,755 | -48,045 | 0.02% | 65,579,134 |
| 2014-08-01 | 2014-07-30 | 7.764 | 8,517,800 | -9,609 | 0.02% | 66,128,422 |
| 2014-07-30 | 2014-07-28 | 7.701 | 8,527,409 | -76,872 | 0.02% | 65,670,558 |
| 2014-07-28 | 2014-07-24 | 7.535 | 8,604,281 | -48,045 | 0.02% | 64,829,854 |
| 2014-07-25 | 2014-07-23 | 7.472 | 8,652,326 | -62,459 | 0.02% | 64,651,590 |
| 2014-07-24 | 2014-07-22 | 7.347 | 8,714,785 | -4,804 | 0.02% | 64,029,966 |
| 2014-07-15 | 2014-07-11 | 7.222 | 8,719,589 | -24,023 | 0.02% | 62,976,334 |
| 2014-07-11 | 2014-07-09 | 7.264 | 8,743,612 | +24,023 | 0.02% | 63,513,814 |
| 2014-07-10 | 2014-07-08 | 7.472 | 8,719,589 | -24,023 | 0.02% | 65,154,190 |
| 2014-07-08 | 2014-07-04 | 7.493 | 8,743,612 | -24,022 | 0.02% | 65,515,682 |
| 2014-07-07 | 2014-07-03 | 7.389 | 8,767,634 | -19,218 | 0.02% | 64,783,238 |
| 2014-07-04 | 2014-07-02 | 7.347 | 8,786,852 | -19,218 | 0.02% | 64,559,462 |
| 2014-07-02 | 2014-06-27 | 7.264 | 8,806,070 | -529 | 0.02% | 63,967,510 |
| 2014-06-30 | 2014-06-26 | 7.243 | 8,806,599 | -19,218 | 0.02% | 63,788,054 |
| 2014-06-25 | 2014-06-23 | 7.035 | 8,825,817 | -24,022 | 0.02% | 62,090,264 |
| 2014-06-20 | 2014-06-18 | 8.292 | 8,849,839 | +835,983 | 0.02% | 73,387,017 |
| 2014-06-19 | 2014-06-17 | 8.337 | 8,013,856 | +573,873 | 0.02% | 66,811,937 |
| 2014-06-17 | 2014-06-13 | 8.382 | 7,439,983 | -15,701 | 0.02% | 62,359,226 |
| 2014-06-16 | 2014-06-12 | 8.337 | 7,455,684 | +40,374 | 0.02% | 62,158,428 |
| 2014-06-13 | 2014-06-11 | 8.315 | 7,415,310 | +98,692 | 0.02% | 61,656,529 |
| 2014-06-12 | 2014-06-10 | 8.315 | 7,316,618 | +4,486 | 0.02% | 60,835,928 |
| 2014-06-11 | 2014-06-09 | 8.248 | 7,312,132 | -13,458 | 0.02% | 60,309,631 |
| 2014-06-10 | 2014-06-06 | 8.092 | 7,325,590 | +36,785 | 0.02% | 59,277,538 |
| 2014-06-05 | 2014-06-03 | 8.292 | 7,288,805 | +6,729 | 0.02% | 60,442,191 |
| 2014-06-04 | 2014-05-30 | 8.226 | 7,282,076 | -22,430 | 0.02% | 59,899,404 |
| 2014-06-03 | 2014-05-29 | 8.070 | 7,304,506 | +134,580 | 0.02% | 58,944,101 |
| 2014-05-30 | 2014-05-28 | 8.114 | 7,169,926 | -22,430 | 0.02% | 58,177,758 |
| 2014-05-28 | 2014-05-26 | 8.047 | 7,192,356 | +89,720 | 0.02% | 57,878,772 |
| 2014-05-26 | 2014-05-22 | 8.003 | 7,102,636 | -22,430 | 0.02% | 56,840,113 |
| 2014-05-23 | 2014-05-21 | 7.958 | 7,125,066 | -65,047 | 0.02% | 56,701,955 |
| 2014-05-22 | 2014-05-20 | 7.847 | 7,190,113 | -2,243 | 0.02% | 56,418,210 |
| 2014-05-21 | 2014-05-19 | 7.824 | 7,192,356 | +10,318 | 0.02% | 56,275,481 |
| 2014-05-20 | 2014-05-16 | 7.824 | 7,182,038 | -23,776 | 0.02% | 56,194,750 |
| 2014-05-16 | 2014-05-14 | 7.780 | 7,205,814 | -67,290 | 0.02% | 56,059,524 |
| 2014-05-09 | 2014-05-07 | 7.535 | 7,273,104 | +8,972 | 0.02% | 54,799,605 |
| 2014-05-08 | 2014-05-05 | 7.579 | 7,264,132 | +31,402 | 0.02% | 55,055,863 |
| 2014-05-07 | 2014-05-02 | 7.557 | 7,232,730 | +134,580 | 0.02% | 54,656,634 |
| 2014-04-28 | 2014-04-24 | 7.624 | 7,098,150 | +53,832 | 0.02% | 54,114,320 |
| 2014-04-25 | 2014-04-23 | 7.557 | 7,044,318 | +2,243 | 0.02% | 53,232,833 |
| 2014-04-23 | 2014-04-17 | 7.780 | 7,042,075 | +224,300 | 0.02% | 54,785,673 |
| 2014-04-22 | 2014-04-16 | 7.713 | 6,817,775 | +17,944 | 0.02% | 52,584,735 |
| 2014-04-14 | 2014-04-10 | 7.824 | 6,799,831 | +89,720 | 0.02% | 53,204,230 |
| 2014-04-11 | 2014-04-09 | 7.847 | 6,710,111 | -17,944 | 0.02% | 52,651,809 |
| 2014-04-10 | 2014-04-08 | 7.757 | 6,728,055 | -23,776 | 0.02% | 52,192,693 |
| 2014-04-08 | 2014-04-04 | 7.535 | 6,751,831 | +1,346 | 0.02% | 50,872,044 |
| 2014-04-04 | 2014-04-02 | 7.535 | 6,750,485 | +130,094 | 0.02% | 50,861,903 |
| 2014-04-03 | 2014-04-01 | 7.691 | 6,620,391 | +165,982 | 0.02% | 50,914,755 |
| 2014-04-02 | 2014-03-31 | 7.668 | 6,454,409 | -1,346 | 0.02% | 49,494,376 |
| 2014-04-01 | 2014-03-28 | 7.579 | 6,455,755 | -2,243 | 0.02% | 48,929,061 |
| 2014-03-31 | 2014-03-27 | 7.468 | 6,457,998 | +44,860 | 0.02% | 48,226,266 |
| 2014-03-27 | 2014-03-25 | 7.178 | 6,413,138 | +2,243 | 0.02% | 46,032,799 |
| 2014-03-21 | 2014-03-19 | 6.888 | 6,410,895 | +1,346 | 0.02% | 44,158,882 |
| 2014-03-07 | 2014-03-05 | 7.133 | 6,409,549 | -13,458 | 0.02% | 45,721,280 |
| 2014-03-05 | 2014-03-03 | 7.178 | 6,423,007 | +13,458 | 0.02% | 46,103,638 |
| 2014-03-04 | 2014-02-28 | 7.267 | 6,409,549 | +22,430 | 0.02% | 46,578,554 |
| 2014-03-03 | 2014-02-27 | 7.334 | 6,387,119 | +13,458 | 0.02% | 46,842,691 |
| 2014-02-25 | 2014-02-21 | 7.245 | 6,373,661 | +35,888 | 0.02% | 46,175,675 |
| 2014-02-20 | 2014-02-18 | 7.334 | 6,337,773 | +4,486 | 0.02% | 46,480,790 |
| 2014-02-18 | 2014-02-14 | 7.289 | 6,333,287 | +13,458 | 0.02% | 46,165,532 |
| 2014-02-14 | 2014-02-12 | 7.356 | 6,319,829 | +22,430 | 0.02% | 46,490,069 |
| 2014-02-13 | 2014-02-11 | 7.245 | 6,297,399 | -8,972 | 0.02% | 45,623,174 |
| 2014-02-07 | 2014-02-05 | 7.089 | 6,306,371 | +5,383 | 0.02% | 44,704,121 |
| 2014-02-06 | 2014-02-04 | 7.156 | 6,300,988 | +6,729 | 0.02% | 45,087,340 |
| 2014-02-05 | 2014-01-30 | 7.334 | 6,294,259 | +4,486 | 0.02% | 46,161,662 |
| 2014-01-27 | 2014-01-23 | 7.445 | 6,289,773 | +4,486 | 0.02% | 46,829,807 |
| 2014-01-23 | 2014-01-21 | 7.646 | 6,285,287 | -2,243 | 0.02% | 48,057,388 |
| 2014-01-21 | 2014-01-17 | 7.557 | 6,287,530 | +2,243 | 0.02% | 47,513,902 |
| 2014-01-06 | 2014-01-02 | 7.914 | 6,285,287 | +26,916 | 0.02% | 49,738,696 |
| 2013-12-30 | 2013-12-24 | 7.980 | 6,258,371 | +38,131 | 0.02% | 49,944,223 |
| 2013-12-27 | 2013-12-20 | 7.802 | 6,220,240 | -1,794 | 0.02% | 48,530,651 |
| 2013-12-23 | 2013-12-19 | 7.847 | 6,222,034 | +40,374 | 0.02% | 48,822,045 |
| 2013-12-18 | 2013-12-16 | 8.025 | 6,181,660 | +8,972 | 0.02% | 49,607,637 |
| 2013-12-17 | 2013-12-13 | 8.070 | 6,172,688 | -22,430 | 0.02% | 49,810,835 |
| 2013-12-16 | 2013-12-12 | 8.003 | 6,195,118 | +22,430 | 0.02% | 49,577,538 |
| 2013-12-13 | 2013-12-11 | 8.070 | 6,172,688 | +71,776 | 0.02% | 49,810,835 |
| 2013-12-11 | 2013-12-09 | 8.292 | 6,100,912 | +4,486 | 0.02% | 50,591,625 |
| 2013-12-10 | 2013-12-06 | 8.315 | 6,096,426 | -103,178 | 0.02% | 50,690,324 |
| 2013-12-09 | 2013-12-05 | 8.226 | 6,199,604 | +17,944 | 0.02% | 50,995,428 |
| 2013-12-06 | 2013-12-04 | 8.226 | 6,181,660 | +35,888 | 0.02% | 50,847,828 |
| 2013-12-05 | 2013-12-03 | 8.292 | 6,145,772 | +13,458 | 0.02% | 50,963,625 |
| 2013-12-04 | 2013-12-02 | 8.404 | 6,132,314 | -8,972 | 0.02% | 51,535,520 |
| 2013-12-03 | 2013-11-29 | 8.359 | 6,141,286 | -13,458 | 0.02% | 51,337,122 |
| 2013-12-02 | 2013-11-28 | 8.292 | 6,154,744 | +13,458 | 0.02% | 51,038,025 |
| 2013-11-29 | 2013-11-27 | 8.337 | 6,141,286 | +13,458 | 0.02% | 51,200,223 |
| 2013-11-26 | 2013-11-22 | 8.315 | 6,127,828 | -35,888 | 0.02% | 50,951,424 |
| 2013-11-25 | 2013-11-21 | 8.226 | 6,163,716 | -85,234 | 0.02% | 50,700,228 |
| 2013-11-22 | 2013-11-20 | 8.292 | 6,248,950 | -9,421 | 0.02% | 51,819,225 |
| 2013-11-20 | 2013-11-18 | 8.292 | 6,258,371 | -62,804 | 0.02% | 51,897,349 |
| 2013-11-19 | 2013-11-15 | 8.003 | 6,321,175 | -40,374 | 0.02% | 50,586,332 |
| 2013-11-15 | 2013-11-13 | 7.713 | 6,361,549 | +49,346 | 0.02% | 49,065,915 |
| 2013-11-12 | 2013-11-08 | 7.891 | 6,312,203 | +38,131 | 0.02% | 49,810,987 |
| 2013-11-11 | 2013-11-07 | 7.914 | 6,274,072 | +21,981 | 0.02% | 49,649,946 |
| 2013-11-08 | 2013-11-06 | 8.003 | 6,252,091 | +9,421 | 0.02% | 50,033,475 |
| 2013-11-07 | 2013-11-05 | 8.047 | 6,242,670 | +13,458 | 0.02% | 50,236,400 |
| 2013-11-06 | 2013-11-04 | 8.114 | 6,229,212 | -24,225 | 0.02% | 50,544,677 |
| 2013-11-05 | 2013-11-01 | 8.070 | 6,253,437 | -4,037 | 0.02% | 50,462,444 |
| 2013-11-04 | 2013-10-31 | 8.092 | 6,257,474 | -17,944 | 0.02% | 50,634,509 |
| 2013-11-01 | 2013-10-30 | 8.070 | 6,275,418 | -17,944 | 0.02% | 50,639,820 |
| 2013-10-31 | 2013-10-29 | 7.891 | 6,293,362 | -8,972 | 0.02% | 49,662,308 |
| 2013-10-30 | 2013-10-28 | 7.713 | 6,302,334 | -17,944 | 0.02% | 48,609,196 |
| 2013-10-29 | 2013-10-25 | 7.691 | 6,320,278 | +53,832 | 0.02% | 48,606,707 |
| 2013-10-28 | 2013-10-24 | 7.780 | 6,266,446 | +53,832 | 0.02% | 48,751,463 |
| 2013-10-25 | 2013-10-23 | 7.869 | 6,212,614 | +94,206 | 0.02% | 48,886,619 |
| 2013-10-24 | 2013-10-22 | 8.025 | 6,118,408 | +40,374 | 0.02% | 49,100,042 |
| 2013-10-22 | 2013-10-18 | 8.003 | 6,078,034 | +35,440 | 0.02% | 48,640,553 |
| 2013-10-16 | 2013-10-11 | 8.070 | 6,042,594 | -22,430 | 0.02% | 48,761,035 |
| 2013-10-11 | 2013-10-09 | 8.047 | 6,065,024 | +31,402 | 0.02% | 48,806,836 |
| 2013-10-10 | 2013-10-08 | 8.070 | 6,033,622 | -8,972 | 0.02% | 48,688,635 |
| 2013-10-08 | 2013-10-04 | 8.047 | 6,042,594 | -53,832 | 0.02% | 48,626,336 |
| 2013-10-07 | 2013-10-03 | 8.025 | 6,096,426 | -22,430 | 0.02% | 48,923,637 |
| 2013-10-04 | 2013-10-02 | 7.891 | 6,118,856 | -8,972 | 0.02% | 48,285,243 |
| 2013-10-03 | 2013-09-30 | 7.891 | 6,127,828 | +17,944 | 0.02% | 48,356,043 |
| 2013-10-02 | 2013-09-27 | 7.980 | 6,109,884 | -898 | 0.02% | 48,759,239 |
| 2013-09-30 | 2013-09-26 | 8.047 | 6,110,782 | +13,458 | 0.02% | 49,175,062 |
| 2013-09-27 | 2013-09-25 | 8.047 | 6,097,324 | -6,729 | 0.02% | 49,066,762 |
| 2013-09-26 | 2013-09-24 | 8.025 | 6,104,053 | +4,486 | 0.02% | 48,984,843 |
| 2013-09-23 | 2013-09-18 | 8.025 | 6,099,567 | -5,383 | 0.02% | 48,948,843 |
| 2013-09-19 | 2013-09-17 | 8.025 | 6,104,950 | +77,608 | 0.02% | 48,992,042 |
| 2013-09-18 | 2013-09-16 | 8.025 | 6,027,342 | -8,972 | 0.02% | 48,369,240 |
| 2013-09-16 | 2013-09-12 | 7.980 | 6,036,314 | -31,402 | 0.02% | 48,172,122 |
| 2013-09-13 | 2013-09-11 | 7.869 | 6,067,716 | -4,486 | 0.02% | 47,746,427 |
| 2013-09-12 | 2013-09-10 | 7.936 | 6,072,202 | -22,430 | 0.02% | 48,187,804 |
| 2013-09-10 | 2013-09-06 | 7.691 | 6,094,632 | -17,944 | 0.02% | 46,871,355 |
| 2013-09-09 | 2013-09-05 | 7.691 | 6,112,576 | -26,916 | 0.02% | 47,009,355 |
| 2013-09-05 | 2013-09-03 | 7.579 | 6,139,492 | -11,215 | 0.02% | 46,532,060 |
| 2013-09-04 | 2013-09-02 | 7.445 | 6,150,707 | -26,916 | 0.02% | 45,794,406 |
| 2013-09-02 | 2013-08-29 | 7.312 | 6,177,623 | +13,458 | 0.02% | 45,168,552 |
| 2013-08-30 | 2013-08-28 | 7.200 | 6,164,165 | +53,832 | 0.02% | 44,383,107 |
| 2013-08-27 | 2013-08-23 | 7.379 | 6,110,333 | -15,701 | 0.02% | 45,085,179 |
| 2013-08-26 | 2013-08-22 | 7.423 | 6,126,034 | -17,944 | 0.02% | 45,474,147 |
| 2013-08-23 | 2013-08-21 | 7.289 | 6,143,978 | +11,215 | 0.02% | 44,785,593 |
| 2013-08-22 | 2013-08-20 | 7.356 | 6,132,763 | +8,972 | 0.02% | 45,113,970 |
| 2013-08-20 | 2013-08-16 | 7.490 | 6,123,791 | -8,972 | 0.02% | 45,867,024 |
| 2013-08-19 | 2013-08-15 | 7.445 | 6,132,763 | -20,187 | 0.02% | 45,660,806 |
| 2013-08-16 | 2013-08-13 | 7.445 | 6,152,950 | -44,860 | 0.02% | 45,811,106 |
| 2013-08-15 | 2013-08-12 | 7.222 | 6,197,810 | -35,888 | 0.02% | 44,763,516 |
| 2013-08-09 | 2013-08-07 | 7.022 | 6,233,698 | +17,944 | 0.02% | 43,772,086 |
| 2013-08-08 | 2013-08-06 | 7.178 | 6,215,754 | +8,972 | 0.02% | 44,615,999 |
| 2013-08-02 | 2013-07-31 | 7.245 | 6,206,782 | +4,486 | 0.02% | 44,966,676 |
| 2013-07-25 | 2013-07-23 | 7.289 | 6,202,296 | -39,028 | 0.02% | 45,210,693 |
| 2013-07-23 | 2013-07-19 | 7.000 | 6,241,324 | +1,794 | 0.02% | 43,686,505 |
| 2013-07-19 | 2013-07-17 | 7.066 | 6,239,530 | +17,944 | 0.02% | 44,091,215 |
| 2013-07-16 | 2013-07-12 | 7.066 | 6,221,586 | +8,972 | 0.02% | 43,964,415 |
| 2013-07-15 | 2013-07-11 | 7.178 | 6,212,614 | -40,374 | 0.02% | 44,593,460 |
| 2013-07-12 | 2013-07-10 | 6.955 | 6,252,988 | -17,944 | 0.02% | 43,489,370 |
| 2013-07-09 | 2013-07-05 | 7.000 | 6,270,932 | -17,944 | 0.02% | 43,893,748 |
| 2013-07-04 | 2013-07-02 | 6.933 | 6,288,876 | +4,486 | 0.02% | 43,598,781 |
| 2013-07-03 | 2013-06-28 | 7.111 | 6,284,390 | +24,673 | 0.02% | 44,688,393 |
| 2013-07-02 | 2013-06-27 | 6.977 | 6,259,717 | +134,580 | 0.02% | 43,675,709 |
| 2013-06-28 | 2013-06-26 | 6.977 | 6,125,137 | -17,944 | 0.02% | 42,736,709 |
| 2013-06-26 | 2013-06-24 | 6.665 | 6,143,081 | +3,140 | 0.02% | 40,944,763 |
| 2013-06-25 | 2013-06-21 | 6.844 | 6,139,941 | +17,944 | 0.02% | 42,018,786 |
| 2013-06-24 | 2013-06-20 | 6.866 | 6,121,997 | +20,187 | 0.02% | 42,032,455 |
| 2013-06-18 | 2013-06-14 | 7.089 | 6,101,810 | +8,972 | 0.02% | 43,254,045 |
| 2013-06-17 | 2013-06-13 | 7.111 | 6,092,838 | +35,888 | 0.02% | 43,326,264 |
| 2013-06-14 | 2013-06-11 | 7.267 | 6,056,950 | +31,402 | 0.02% | 44,016,197 |
| 2013-06-13 | 2013-06-10 | 7.490 | 6,025,548 | +49,346 | 0.02% | 45,131,187 |
| 2013-06-10 | 2013-06-06 | 8.658 | 5,976,202 | +1,346 | 0.02% | 51,743,098 |
| 2013-06-07 | 2013-06-05 | 8.706 | 5,974,856 | +366,382 | 0.02% | 52,014,904 |
| 2013-06-06 | 2013-06-04 | 8.753 | 5,608,474 | +16,863 | 0.02% | 49,091,394 |
| 2013-05-31 | 2013-05-29 | 8.848 | 5,591,611 | +21,078 | 0.02% | 49,474,347 |
| 2013-05-30 | 2013-05-28 | 8.943 | 5,570,533 | -54,803 | 0.02% | 49,816,406 |
| 2013-05-27 | 2013-05-23 | 8.682 | 5,625,336 | +16,862 | 0.02% | 48,838,672 |
| 2013-05-24 | 2013-05-22 | 8.872 | 5,608,474 | +33,262 | 0.02% | 49,756,589 |
| 2013-05-23 | 2013-05-21 | 8.943 | 5,575,212 | +16,863 | 0.02% | 49,858,250 |
| 2013-05-22 | 2013-05-20 | 9.061 | 5,558,349 | -33,262 | 0.02% | 50,366,696 |
| 2013-05-20 | 2013-05-15 | 8.967 | 5,591,611 | -21,078 | 0.02% | 50,137,542 |
| 2013-05-16 | 2013-05-14 | 8.848 | 5,612,689 | +37,477 | 0.02% | 49,660,845 |
| 2013-05-15 | 2013-05-13 | 8.872 | 5,575,212 | +67,914 | 0.02% | 49,461,500 |
| 2013-05-14 | 2013-05-10 | 9.061 | 5,507,298 | -25,294 | 0.02% | 49,904,100 |
| 2013-05-13 | 2013-05-09 | 8.990 | 5,532,592 | -16,862 | 0.02% | 49,739,584 |
| 2013-05-09 | 2013-05-07 | 8.824 | 5,549,454 | +21,078 | 0.02% | 48,969,705 |
| 2013-05-06 | 2013-05-02 | 8.587 | 5,528,376 | -2,108 | 0.02% | 47,472,318 |
| 2013-04-30 | 2013-04-26 | 8.492 | 5,530,484 | -21,078 | 0.02% | 46,965,663 |
| 2013-04-29 | 2013-04-25 | 8.374 | 5,551,562 | +21,078 | 0.02% | 46,486,215 |
| 2013-04-26 | 2013-04-24 | 8.326 | 5,530,484 | -46,372 | 0.02% | 46,047,340 |
| 2013-04-25 | 2013-04-23 | 8.160 | 5,576,856 | +59,019 | 0.02% | 45,507,415 |
| 2013-04-24 | 2013-04-22 | 8.302 | 5,517,837 | +2,108 | 0.02% | 45,811,151 |
| 2013-04-23 | 2013-04-19 | 8.350 | 5,515,729 | -2,951 | 0.02% | 46,055,327 |
| 2013-04-22 | 2013-04-18 | 8.113 | 5,518,680 | +105,392 | 0.02% | 44,770,878 |
| 2013-04-19 | 2013-04-17 | 8.184 | 5,413,288 | +84,313 | 0.02% | 44,301,101 |
| 2013-04-17 | 2013-04-15 | 8.255 | 5,328,975 | +21,078 | 0.02% | 43,990,330 |
| 2013-04-15 | 2013-04-11 | 8.350 | 5,307,897 | +177,058 | 0.02% | 44,319,968 |
| 2013-04-12 | 2013-04-10 | 8.350 | 5,130,839 | +4,215 | 0.01% | 42,841,566 |
| 2013-04-11 | 2013-04-09 | 8.326 | 5,126,624 | -21,078 | 0.01% | 42,684,763 |
| 2013-04-10 | 2013-04-08 | 8.207 | 5,147,702 | +63,235 | 0.01% | 42,249,715 |
| 2013-04-09 | 2013-04-05 | 8.231 | 5,084,467 | +22,765 | 0.01% | 41,851,324 |
| 2013-04-08 | 2013-04-03 | 8.445 | 5,061,702 | +16,019 | 0.01% | 42,744,561 |
| 2013-04-05 | 2013-04-02 | 8.468 | 5,045,683 | +13,912 | 0.01% | 42,728,974 |
| 2013-04-03 | 2013-03-28 | 8.540 | 5,031,771 | +123,940 | 0.01% | 42,969,239 |
| 2013-04-02 | 2013-03-27 | 8.587 | 4,907,831 | +1,265 | 0.01% | 42,143,680 |
| 2013-03-28 | 2013-03-26 | 8.421 | 4,906,566 | +16,863 | 0.01% | 41,318,095 |
| 2013-03-27 | 2013-03-25 | 8.445 | 4,889,703 | -46,373 | 0.01% | 41,292,081 |
| 2013-03-22 | 2013-03-20 | 8.421 | 4,936,076 | -16,862 | 0.01% | 41,566,598 |
| 2013-03-20 | 2013-03-18 | 8.279 | 4,952,938 | +40,470 | 0.01% | 41,003,659 |
| 2013-03-18 | 2013-03-14 | 8.516 | 4,912,468 | +21,078 | 0.01% | 41,833,912 |
| 2013-03-15 | 2013-03-13 | 8.445 | 4,891,390 | +73,774 | 0.01% | 41,306,327 |
| 2013-03-13 | 2013-03-11 | 8.729 | 4,817,616 | -19,392 | 0.01% | 42,054,676 |
| 2013-03-12 | 2013-03-08 | 8.801 | 4,837,008 | -42,156 | 0.01% | 42,568,173 |
| 2013-03-11 | 2013-03-07 | 8.611 | 4,879,164 | -6,071 | 0.01% | 42,013,255 |
| 2013-03-08 | 2013-03-06 | 8.611 | 4,885,235 | -2,108 | 0.01% | 42,065,531 |
| 2013-03-05 | 2013-03-01 | 8.468 | 4,887,343 | +16,863 | 0.01% | 41,388,084 |
| 2013-03-01 | 2013-02-27 | 8.421 | 4,870,480 | +29,510 | 0.01% | 41,014,215 |
| 2013-02-26 | 2013-02-22 | 8.658 | 4,840,970 | +193,920 | 0.01% | 41,914,042 |
| 2013-02-25 | 2013-02-21 | 8.801 | 4,647,050 | +59,019 | 0.01% | 40,896,444 |
| 2013-02-22 | 2013-02-20 | 9.014 | 4,588,031 | -63,235 | 0.01% | 41,356,543 |
| 2013-02-21 | 2013-02-19 | 8.824 | 4,651,266 | +96,961 | 0.01% | 41,043,880 |
| 2013-02-18 | 2013-02-14 | 9.085 | 4,554,305 | -25,294 | 0.01% | 41,376,636 |
| 2013-02-15 | 2013-02-08 | 8.872 | 4,579,599 | +75,882 | 0.01% | 40,628,739 |
| 2013-02-14 | 2013-02-07 | 8.943 | 4,503,717 | +21,078 | 0.01% | 40,276,037 |
| 2013-02-08 | 2013-02-06 | 8.990 | 4,482,639 | -12,647 | 0.01% | 40,300,206 |
| 2013-02-07 | 2013-02-05 | 8.990 | 4,495,286 | +71,666 | 0.01% | 40,413,906 |
| 2013-02-06 | 2013-02-04 | 9.346 | 4,423,620 | -8,431 | 0.01% | 41,343,603 |
| 2013-02-05 | 2013-02-01 | 9.251 | 4,432,051 | -42,157 | 0.01% | 41,001,868 |
| 2013-02-04 | 2013-01-31 | 9.061 | 4,474,208 | +21,079 | 0.01% | 40,542,808 |
| 2013-02-01 | 2013-01-30 | 9.038 | 4,453,129 | -21,079 | 0.01% | 40,246,169 |
| 2013-01-31 | 2013-01-29 | 8.990 | 4,474,208 | -12,141 | 0.01% | 40,224,409 |
| 2013-01-30 | 2013-01-28 | 8.990 | 4,486,349 | +21,078 | 0.01% | 40,333,560 |
| 2013-01-29 | 2013-01-25 | 8.919 | 4,465,271 | -1,264 | 0.01% | 39,826,300 |
| 2013-01-28 | 2013-01-24 | 8.967 | 4,466,535 | +1,264 | 0.01% | 40,049,475 |
| 2013-01-22 | 2013-01-18 | 8.943 | 4,465,271 | -16,862 | 0.01% | 39,932,221 |
| 2013-01-21 | 2013-01-17 | 8.729 | 4,482,133 | -21,079 | 0.01% | 39,126,126 |
| 2013-01-18 | 2013-01-16 | 8.706 | 4,503,212 | +14,755 | 0.01% | 39,203,311 |
| 2013-01-17 | 2013-01-15 | 8.801 | 4,488,457 | -8,431 | 0.01% | 39,500,743 |
| 2013-01-15 | 2013-01-11 | 8.658 | 4,496,888 | -464 | 0.01% | 38,934,915 |
| 2013-01-14 | 2013-01-10 | 8.658 | 4,497,352 | -24,830 | 0.01% | 38,938,932 |
| 2013-01-11 | 2013-01-09 | 8.516 | 4,522,182 | -12,647 | 0.01% | 38,510,289 |
| 2013-01-10 | 2013-01-08 | 8.421 | 4,534,829 | +37,519 | 0.01% | 38,187,705 |
| 2013-01-09 | 2013-01-07 | 8.587 | 4,497,310 | +12,226 | 0.01% | 38,618,525 |
| 2013-01-08 | 2013-01-04 | 8.587 | 4,485,084 | +2,529 | 0.01% | 38,513,540 |
| 2013-01-04 | 2013-01-02 | 8.492 | 4,482,555 | -89,793 | 0.01% | 38,066,500 |
| 2013-01-03 | 2012-12-31 | 8.207 | 4,572,348 | -31,618 | 0.01% | 37,527,503 |
| 2013-01-02 | 2012-12-27 | 8.160 | 4,603,966 | -12,647 | 0.01% | 37,568,585 |
| 2012-12-28 | 2012-12-24 | 8.113 | 4,616,613 | +96,960 | 0.01% | 37,452,763 |
| 2012-12-27 | 2012-12-20 | 8.207 | 4,519,653 | +59,020 | 0.01% | 37,095,009 |
| 2012-12-21 | 2012-12-19 | 8.255 | 4,460,633 | +2,107 | 0.01% | 36,822,225 |
| 2012-12-20 | 2012-12-18 | 8.279 | 4,458,526 | -4,215 | 0.01% | 36,910,593 |
| 2012-12-19 | 2012-12-17 | 8.231 | 4,462,741 | -29,974 | 0.01% | 36,733,765 |
| 2012-12-18 | 2012-12-14 | 8.207 | 4,492,715 | -12,647 | 0.01% | 36,873,916 |
| 2012-12-14 | 2012-12-12 | 8.113 | 4,505,362 | -75,881 | 0.01% | 36,550,228 |
| 2012-12-12 | 2012-12-10 | 7.923 | 4,581,243 | -33,726 | 0.01% | 36,296,445 |
| 2012-12-10 | 2012-12-06 | 7.828 | 4,614,969 | -22,343 | 0.01% | 36,125,762 |
| 2012-12-07 | 2012-12-05 | 7.828 | 4,637,312 | -4,215 | 0.01% | 36,300,662 |
| 2012-12-05 | 2012-12-03 | 7.614 | 4,641,527 | +113,359 | 0.01% | 35,342,739 |
| 2012-12-04 | 2012-11-30 | 7.757 | 4,528,168 | -29,510 | 0.01% | 35,124,049 |
| 2012-12-03 | 2012-11-29 | 7.686 | 4,557,678 | -33,725 | 0.01% | 35,028,613 |
| 2012-11-30 | 2012-11-28 | 7.591 | 4,591,403 | +33,725 | 0.01% | 34,852,159 |
| 2012-11-28 | 2012-11-26 | 7.662 | 4,557,678 | -10,961 | 0.01% | 34,920,500 |
| 2012-11-27 | 2012-11-23 | 7.662 | 4,568,639 | -46,372 | 0.01% | 35,004,482 |
| 2012-11-26 | 2012-11-22 | 7.543 | 4,615,011 | -18,970 | 0.01% | 34,812,415 |
| 2012-11-22 | 2012-11-20 | 7.425 | 4,633,981 | -37,941 | 0.01% | 34,405,896 |
| 2012-11-19 | 2012-11-15 | 7.377 | 4,671,922 | +37,941 | 0.01% | 34,465,951 |
| 2012-11-16 | 2012-11-14 | 7.543 | 4,633,981 | -29,510 | 0.01% | 34,955,511 |
| 2012-11-15 | 2012-11-13 | 7.330 | 4,663,491 | +29,510 | 0.01% | 34,182,507 |
| 2012-11-14 | 2012-11-12 | 7.472 | 4,633,981 | +16,862 | 0.01% | 34,625,742 |
| 2012-11-13 | 2012-11-09 | 7.472 | 4,617,119 | +422 | 0.01% | 34,499,747 |
| 2012-11-12 | 2012-11-08 | 7.520 | 4,616,697 | +82,627 | 0.01% | 34,715,620 |
| 2012-11-09 | 2012-11-07 | 7.709 | 4,534,070 | -2,530 | 0.01% | 34,954,724 |
| 2012-11-08 | 2012-11-06 | 7.662 | 4,536,600 | +12,226 | 0.01% | 34,759,002 |
| 2012-11-06 | 2012-11-02 | 7.709 | 4,524,374 | -16,863 | 0.01% | 34,879,974 |
| 2012-11-05 | 2012-11-01 | 7.614 | 4,541,237 | -21,078 | 0.01% | 34,579,084 |
| 2012-11-02 | 2012-10-31 | 7.567 | 4,562,315 | -29,510 | 0.01% | 34,523,136 |
| 2012-11-01 | 2012-10-30 | 7.401 | 4,591,825 | +88,529 | 0.01% | 33,983,978 |
| 2012-10-31 | 2012-10-29 | 7.520 | 4,503,296 | -37,941 | 0.01% | 33,862,892 |
| 2012-10-30 | 2012-10-26 | 7.448 | 4,541,237 | +33,725 | 0.01% | 33,825,023 |
| 2012-10-29 | 2012-10-25 | 7.472 | 4,507,512 | -8,431 | 0.01% | 33,680,749 |
| 2012-10-26 | 2012-10-24 | 7.401 | 4,515,943 | +16,863 | 0.01% | 33,422,377 |
| 2012-10-25 | 2012-10-22 | 7.472 | 4,499,080 | -354,116 | 0.01% | 33,617,744 |
| 2012-10-22 | 2012-10-18 | 7.354 | 4,853,196 | -2,108 | 0.01% | 35,688,132 |
| 2012-10-19 | 2012-10-17 | 7.306 | 4,855,304 | -421 | 0.01% | 35,473,287 |
| 2012-10-16 | 2012-10-12 | 7.282 | 4,855,725 | -4,216 | 0.01% | 35,361,180 |
| 2012-10-15 | 2012-10-11 | 7.211 | 4,859,941 | -101,176 | 0.01% | 35,046,033 |
| 2012-10-12 | 2012-10-10 | 7.021 | 4,961,117 | -21,078 | 0.01% | 34,834,170 |
| 2012-10-11 | 2012-10-09 | 6.927 | 4,982,195 | -42,157 | 0.01% | 34,509,436 |
| 2012-10-10 | 2012-10-08 | 6.879 | 5,024,352 | +316,175 | 0.01% | 34,563,073 |
| 2012-10-04 | 2012-09-28 | 6.998 | 4,708,177 | -15,598 | 0.01% | 32,946,485 |
| 2012-10-03 | 2012-09-27 | 6.950 | 4,723,775 | -37,941 | 0.01% | 32,831,529 |
| 2012-09-28 | 2012-09-26 | 6.855 | 4,761,716 | +42,157 | 0.01% | 32,643,418 |
| 2012-09-27 | 2012-09-25 | 6.927 | 4,719,559 | +63,235 | 0.01% | 32,690,274 |
| 2012-09-26 | 2012-09-24 | 6.950 | 4,656,324 | +42,156 | 0.01% | 32,362,727 |
| 2012-09-25 | 2012-09-21 | 7.021 | 4,614,168 | +189,705 | 0.01% | 32,398,090 |
| 2012-09-24 | 2012-09-20 | 6.998 | 4,424,463 | +59,019 | 0.01% | 30,961,135 |
| 2012-09-21 | 2012-09-19 | 7.045 | 4,365,444 | -16,862 | 0.01% | 30,755,243 |
| 2012-09-18 | 2012-09-14 | 6.998 | 4,382,306 | -16,863 | 0.01% | 30,666,132 |
| 2012-09-17 | 2012-09-13 | 6.737 | 4,399,169 | -16,863 | 0.01% | 29,636,252 |
| 2012-09-10 | 2012-09-06 | 6.547 | 4,416,032 | +843 | 0.01% | 28,911,830 |
| 2012-09-06 | 2012-09-04 | 6.642 | 4,415,189 | +21,079 | 0.01% | 29,325,243 |
| 2012-09-05 | 2012-09-03 | 6.713 | 4,394,110 | +16,862 | 0.01% | 29,497,937 |
| 2012-08-28 | 2012-08-24 | 6.998 | 4,377,248 | +37,941 | 0.01% | 30,630,738 |
| 2012-08-27 | 2012-08-23 | 7.093 | 4,339,307 | +2,108 | 0.01% | 30,776,970 |
| 2012-08-24 | 2012-08-22 | 6.998 | 4,337,199 | +25,294 | 0.01% | 30,350,486 |
| 2012-08-21 | 2012-08-17 | 7.093 | 4,311,905 | -12,647 | 0.01% | 30,582,618 |
| 2012-08-16 | 2012-08-14 | 7.164 | 4,324,552 | -252,939 | 0.01% | 30,980,067 |
| 2012-08-15 | 2012-08-13 | 7.093 | 4,577,491 | +252,939 | 0.01% | 32,466,314 |
| 2012-08-14 | 2012-08-10 | 7.093 | 4,324,552 | +37,520 | 0.01% | 30,672,318 |
| 2012-08-09 | 2012-08-07 | 7.069 | 4,287,032 | -2,951 | 0.01% | 30,304,511 |
| 2012-08-08 | 2012-08-06 | 7.093 | 4,289,983 | -59,020 | 0.01% | 30,427,134 |
| 2012-08-07 | 2012-08-03 | 6.998 | 4,349,003 | +48,902 | 0.01% | 30,433,087 |
| 2012-08-06 | 2012-08-02 | 6.998 | 4,300,101 | +33,725 | 0.01% | 30,090,885 |
| 2012-08-03 | 2012-08-01 | 7.045 | 4,266,376 | -29,509 | 0.01% | 30,057,293 |
| 2012-08-02 | 2012-07-31 | 7.045 | 4,295,885 | -63,235 | 0.01% | 30,265,189 |
| 2012-08-01 | 2012-07-30 | 6.927 | 4,359,120 | -16,863 | 0.01% | 30,193,674 |
| 2012-07-31 | 2012-07-27 | 6.903 | 4,375,983 | -60,284 | 0.01% | 30,206,674 |
| 2012-07-30 | 2012-07-26 | 6.761 | 4,436,267 | -37,941 | 0.01% | 29,991,406 |
| 2012-07-26 | 2012-07-24 | 6.689 | 4,474,208 | +25,294 | 0.01% | 29,929,507 |
| 2012-07-25 | 2012-07-23 | 6.666 | 4,448,914 | +21,078 | 0.01% | 29,654,774 |
| 2012-07-24 | 2012-07-20 | 6.808 | 4,427,836 | +54,804 | 0.01% | 30,144,474 |
| 2012-07-23 | 2012-07-19 | 6.808 | 4,373,032 | -106,235 | 0.01% | 29,771,372 |
| 2012-07-20 | 2012-07-18 | 6.642 | 4,479,267 | +206,568 | 0.01% | 29,750,843 |
| 2012-07-19 | 2012-07-17 | 6.666 | 4,272,699 | -11,804 | 0.01% | 28,480,192 |
| 2012-07-17 | 2012-07-13 | 6.618 | 4,284,503 | -2,951 | 0.01% | 28,355,607 |
| 2012-07-16 | 2012-07-12 | 6.571 | 4,287,454 | +273,512 | 0.01% | 28,171,731 |
| 2012-07-13 | 2012-07-11 | 6.713 | 4,013,942 | +54,804 | 0.01% | 26,945,846 |
| 2012-07-12 | 2012-07-10 | 6.808 | 3,959,138 | +5,480 | 0.01% | 26,953,603 |
| 2012-07-11 | 2012-07-09 | 6.761 | 3,953,658 | +69,558 | 0.01% | 26,728,725 |
| 2012-07-10 | 2012-07-06 | 6.832 | 3,884,100 | +16,863 | 0.01% | 26,534,883 |
| 2012-07-09 | 2012-07-05 | 6.903 | 3,867,237 | +29,510 | 0.01% | 26,694,886 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,837,727 | +25,294 | 0.01% | 26,764,288 |
| 2012-07-05 | 2012-07-03 | 7.021 | 3,812,433 | -30,775 | 0.01% | 26,768,758 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,843,208 | -37,941 | 0.01% | 26,802,513 |
| 2012-07-03 | 2012-06-28 | 6.808 | 3,881,149 | +8,432 | 0.01% | 26,422,658 |
| 2012-06-29 | 2012-06-27 | 6.855 | 3,872,717 | -37,941 | 0.01% | 26,548,983 |
| 2012-06-28 | 2012-06-26 | 6.784 | 3,910,658 | +54,803 | 0.01% | 26,530,789 |
| 2012-06-27 | 2012-06-25 | 6.808 | 3,855,855 | +47,637 | 0.01% | 26,250,458 |
| 2012-06-26 | 2012-06-22 | 6.879 | 3,808,218 | +12,647 | 0.01% | 26,197,153 |
| 2012-06-25 | 2012-06-21 | 6.903 | 3,795,571 | -4,215 | 0.01% | 26,200,187 |
| 2012-06-21 | 2012-06-19 | 6.903 | 3,799,786 | -21,079 | 0.01% | 26,229,283 |
| 2012-06-19 | 2012-06-15 | 6.808 | 3,820,865 | -75,882 | 0.01% | 26,012,248 |
| 2012-06-15 | 2012-06-13 | 6.642 | 3,896,747 | -843 | 0.01% | 25,881,803 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,897,590 | -21,078 | 0.01% | 25,887,402 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,918,668 | +16,863 | 0.01% | 25,655,580 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,901,805 | +5,480 | 0.01% | 26,193,063 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,896,325 | +272,410 | 0.01% | 29,019,558 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,623,915 | -3,948 | 0.01% | 27,357,888 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,627,863 | -7,895 | 0.01% | 27,479,597 |
| 2012-06-01 | 2012-05-30 | 7.448 | 3,635,758 | +11,843 | 0.01% | 27,078,873 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,623,915 | -23,685 | 0.01% | 26,898,863 |
| 2012-05-29 | 2012-05-25 | 7.245 | 3,647,600 | +21,711 | 0.01% | 26,427,832 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,625,889 | +102,633 | 0.01% | 25,994,965 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,523,256 | -13,816 | 0.01% | 25,705,436 |
| 2012-05-23 | 2012-05-21 | 7.220 | 3,537,072 | +3,947 | 0.01% | 25,537,422 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,533,125 | +19,737 | 0.01% | 25,419,420 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,513,388 | -4,737 | 0.01% | 25,633,440 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,518,125 | +115,264 | 0.01% | 25,757,126 |
| 2012-05-17 | 2012-05-15 | 7.549 | 3,402,861 | +31,580 | 0.01% | 25,689,093 |
| 2012-05-15 | 2012-05-11 | 7.600 | 3,371,281 | -193,423 | 0.01% | 25,621,497 |
| 2012-05-14 | 2012-05-10 | 7.676 | 3,564,704 | +1,184 | 0.01% | 27,362,413 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,563,520 | +350,885 | 0.01% | 27,263,050 |
| 2012-05-10 | 2012-05-08 | 7.727 | 3,212,635 | +41,053 | 0.01% | 24,822,729 |
| 2012-05-09 | 2012-05-07 | 7.777 | 3,171,582 | +230,923 | 0.01% | 24,666,221 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,940,659 | +138,159 | 0.01% | 23,391,744 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,802,500 | +189,476 | 0.01% | 22,434,738 |
| 2012-05-04 | 2012-05-02 | 8.259 | 2,613,024 | -55,264 | 0.01% | 21,579,893 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,668,288 | -11,842 | 0.01% | 21,968,700 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,680,130 | +18,158 | 0.01% | 21,658,822 |
| 2012-04-27 | 2012-04-25 | 8.132 | 2,661,972 | +19,737 | 0.01% | 21,646,955 |
| 2012-04-26 | 2012-04-24 | 8.157 | 2,642,235 | +19,737 | 0.01% | 21,553,391 |
| 2012-04-25 | 2012-04-23 | 8.157 | 2,622,498 | +90,790 | 0.01% | 21,392,391 |
| 2012-04-23 | 2012-04-19 | 8.309 | 2,531,708 | +3,948 | 0.01% | 21,036,610 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,527,760 | +11,842 | 0.01% | 20,811,697 |
| 2012-04-18 | 2012-04-16 | 8.183 | 2,515,918 | +23,684 | 0.01% | 20,586,727 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,492,234 | -52,105 | 0.01% | 20,645,474 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,544,339 | -31,974 | 0.01% | 20,497,004 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,576,313 | +51,316 | 0.01% | 20,362,988 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,524,997 | +15,789 | 0.01% | 20,021,356 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,509,208 | +790 | 0.01% | 20,023,293 |
| 2012-04-05 | 2012-04-02 | 7.955 | 2,508,418 | +18,553 | 0.01% | 19,953,443 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,489,865 | +37,500 | 0.01% | 19,742,786 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,452,365 | +43,422 | 0.01% | 19,134,808 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,408,943 | +39,474 | 0.01% | 18,918,056 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,369,469 | +22,895 | 0.01% | 18,968,213 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,346,574 | +15,789 | 0.01% | 19,022,716 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,330,785 | +3,158 | 0.01% | 18,953,767 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,327,627 | +15,790 | 0.01% | 19,163,951 |
| 2012-03-20 | 2012-03-16 | 8.385 | 2,311,837 | +8,684 | 0.01% | 19,385,343 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,303,153 | +23,684 | 0.01% | 19,370,872 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,279,469 | -23,684 | 0.01% | 19,344,913 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,303,153 | -15,790 | 0.01% | 19,429,218 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,318,943 | +39,474 | 0.01% | 18,974,961 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,279,469 | +23,685 | 0.01% | 19,056,183 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,255,784 | -23,685 | 0.01% | 19,315,347 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,279,469 | +35,527 | 0.01% | 18,998,437 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,243,942 | +7,895 | 0.01% | 19,043,410 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,236,047 | -9,079 | 0.01% | 19,202,993 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,245,126 | -30,790 | 0.01% | 19,110,335 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,275,916 | +27,632 | 0.01% | 18,853,513 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,248,284 | +15,790 | 0.01% | 19,137,215 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,232,494 | +7,894 | 0.01% | 18,946,256 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,224,600 | -7,894 | 0.01% | 19,104,687 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,232,494 | -7,895 | 0.01% | 19,172,480 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,240,389 | -39,474 | 0.01% | 19,240,282 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,279,863 | +1,184 | 0.01% | 19,117,233 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,278,679 | +23,684 | 0.01% | 18,934,127 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,254,995 | -15,789 | 0.01% | 19,251,465 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,270,784 | -126,317 | 0.01% | 19,271,207 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,397,101 | -6,435 | 0.01% | 19,857,400 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,403,536 | -6,197 | 0.01% | 20,093,374 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,409,733 | -15,000 | 0.01% | 20,023,088 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,424,733 | +15,790 | 0.01% | 20,209,153 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,408,943 | -75,001 | 0.01% | 19,345,238 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,483,944 | -15,790 | 0.01% | 19,381,207 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,499,734 | -7,895 | 0.01% | 18,934,475 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,507,629 | -106,974 | 0.01% | 18,168,439 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,614,603 | -3,948 | 0.01% | 19,340,910 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,618,551 | -12,710 | 0.01% | 19,436,450 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,631,261 | -11,843 | 0.01% | 19,064,186 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,643,104 | -74,211 | 0.01% | 19,551,739 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,717,315 | -31,579 | 0.01% | 19,756,508 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,748,894 | -15,790 | 0.01% | 19,707,554 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,764,684 | +23,685 | 0.01% | 19,680,681 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,740,999 | -15,790 | 0.01% | 19,859,267 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,756,789 | +39,474 | 0.01% | 19,624,479 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,717,315 | +94,738 | 0.01% | 19,274,642 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,622,577 | +789 | 0.01% | 18,801,954 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,621,788 | +35,527 | 0.01% | 18,597,043 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,586,261 | +1,974 | 0.01% | 18,869,185 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,584,287 | -11,842 | 0.01% | 18,723,846 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,596,129 | -23,685 | 0.01% | 18,283,501 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,619,814 | -51,316 | 0.01% | 17,653,889 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,671,130 | +23,684 | 0.01% | 16,578,659 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,647,446 | +7,895 | 0.01% | 15,828,050 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,639,551 | +11,842 | 0.01% | 16,382,661 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,627,709 | +47,369 | 0.01% | 17,041,410 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,580,340 | +43,422 | 0.01% | 17,257,153 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,536,918 | +25,658 | 0.01% | 17,416,626 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,511,260 | -11,842 | 0.01% | 17,558,566 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,523,102 | +3,947 | 0.01% | 17,130,021 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,519,155 | -67,106 | 0.01% | 18,188,130 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,586,261 | +1,974 | 0.01% | 17,951,933 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,584,287 | -11,842 | 0.01% | 18,069,166 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,596,129 | +39,474 | 0.01% | 18,809,645 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,556,655 | -1,185 | 0.01% | 18,458,877 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,557,840 | -39,474 | 0.01% | 18,208,241 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,597,314 | +19,737 | 0.01% | 17,568,068 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,577,577 | +19,737 | 0.01% | 17,891,655 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,557,840 | -3,947 | 0.01% | 17,365,867 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,561,787 | -23,684 | 0.01% | 17,911,848 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,585,471 | -14,211 | 0.01% | 17,356,967 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,599,682 | -38,290 | 0.01% | 15,213,197 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,637,972 | +15,790 | 0.01% | 14,768,988 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,622,182 | +15,789 | 0.01% | 15,212,010 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,606,393 | +435 | 0.01% | 16,176,862 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,605,958 | +11,842 | 0.01% | 16,966,366 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,594,116 | +3,947 | 0.01% | 17,415,003 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,590,169 | -7,105 | 0.01% | 16,404,251 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,597,274 | +28,421 | 0.01% | 16,712,437 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,568,853 | +63,948 | 0.01% | 17,050,175 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,504,905 | +44,606 | 0.01% | 17,767,961 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,460,299 | +7,895 | 0.01% | 17,700,866 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,452,404 | +23,684 | 0.01% | 17,519,811 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,428,720 | -8,684 | 0.01% | 17,965,884 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,437,404 | -1,974 | 0.01% | 17,844,881 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,439,378 | +65,922 | 0.01% | 17,921,130 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,373,456 | +157,106 | 0.01% | 17,436,828 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,216,350 | +15,790 | 0.01% | 16,900,250 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,200,560 | +31,579 | 0.01% | 16,835,594 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,168,981 | +3,948 | 0.01% | 16,539,049 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,165,033 | +15,789 | 0.01% | 16,508,945 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,149,244 | -7,895 | 0.01% | 17,205,254 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,157,139 | -27,631 | 0.01% | 17,596,338 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,184,770 | -11,843 | 0.01% | 17,544,996 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,196,613 | +11,843 | 0.01% | 16,805,397 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,184,770 | +9,868 | 0.01% | 16,659,444 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,174,902 | +23,685 | 0.01% | 16,969,877 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,151,217 | +173,291 | 0.01% | 16,567,085 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,977,926 | +48,158 | 0.01% | 15,132,312 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,929,768 | +258,555 | 0.01% | 15,350,518 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,671,213 | +3,947 | 0.01% | 12,785,775 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,667,266 | +15,790 | 0.01% | 12,882,289 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,651,476 | +24,869 | 0.01% | 12,592,938 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,626,607 | +14,289 | 0.00% | 12,279,684 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,612,318 | -3,552 | 0.00% | 13,111,248 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,615,870 | +20,131 | 0.00% | 13,631,352 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,595,739 | +78,949 | 0.00% | 13,946,629 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,516,790 | +102,632 | 0.00% | 13,371,896 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,414,158 | +19,737 | 0.00% | 12,753,701 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,394,421 | -31,579 | 0.00% | 12,822,976 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,426,000 | +23,684 | 0.00% | 12,968,874 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,402,316 | +19,737 | 0.00% | 12,931,103 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,382,579 | +11,843 | 0.00% | 12,819,153 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,370,736 | -86,843 | 0.00% | 12,639,896 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,457,579 | +86,843 | 0.00% | 13,034,522 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,370,736 | +78,948 | 0.00% | 12,188,471 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,291,788 | +3,158 | 0.00% | 11,584,647 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,288,630 | +15,394 | 0.00% | 11,491,036 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,273,236 | +3,948 | 0.00% | 11,450,529 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,269,288 | +11,842 | 0.00% | 11,543,644 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,257,446 | +44,606 | 0.00% | 11,181,106 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,212,840 | +21,710 | 0.00% | 11,153,173 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,191,130 | +7,895 | 0.00% | 11,255,280 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,183,235 | +15,790 | 0.00% | 11,150,703 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,167,445 | +31,579 | 0.00% | 11,001,899 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,135,866 | +13,421 | 0.00% | 10,819,402 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,122,445 | +6,711 | 0.00% | 10,691,563 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,115,734 | +23,684 | 0.00% | 10,740,699 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,092,050 | +7,895 | 0.00% | 10,568,033 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,084,155 | +8,684 | 0.00% | 10,519,097 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,075,471 | +7,895 | 0.00% | 10,734,535 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,067,576 | +15,790 | 0.00% | 10,574,598 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,051,786 | +10,658 | 0.00% | 10,471,484 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,041,128 | +5,921 | 0.00% | 10,497,249 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,035,207 | +39,474 | 0.00% | 10,726,025 |
| 2011-06-02 | 2011-05-31 | 11.381 | 995,733 | +40,480 | 0.00% | 11,332,684 |
| 2011-05-31 | 2011-05-27 | 11.170 | 955,253 | +1,893 | 0.00% | 10,670,171 |
| 2011-05-30 | 2011-05-26 | 11.091 | 953,360 | -1,893 | 0.00% | 10,573,501 |
| 2011-05-26 | 2011-05-24 | 11.064 | 955,253 | +1,893 | 0.00% | 10,569,271 |
| 2011-05-25 | 2011-05-23 | 11.038 | 953,360 | +7,574 | 0.00% | 10,523,151 |
| 2011-05-17 | 2011-05-13 | 11.196 | 945,786 | +3,787 | 0.00% | 10,589,399 |
| 2011-04-11 | 2011-04-07 | 11.725 | 941,999 | -7,006 | 0.00% | 11,044,499 |
| 2011-04-07 | 2011-04-04 | 11.672 | 949,005 | -340,824 | 0.00% | 11,076,521 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,289,829 | -42,035 | 0.00% | 14,611,743 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,331,864 | -7,574 | 0.00% | 15,017,594 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,339,438 | -1,514 | 0.00% | 14,713,925 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,340,952 | -1,136 | 0.00% | 14,411,867 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,342,088 | -8,029 | 0.00% | 14,778,476 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,350,117 | -3,787 | 0.00% | 14,795,583 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,353,904 | -1,514 | 0.00% | 15,158,852 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,355,418 | -1,515 | 0.00% | 14,925,260 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,356,933 | -7,574 | 0.00% | 14,762,782 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,364,507 | -7,574 | 0.00% | 14,484,864 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,372,081 | -4,166 | 0.00% | 14,963,817 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,376,247 | +3,787 | 0.00% | 14,609,489 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,372,460 | -15,147 | 0.00% | 14,351,836 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,387,607 | -18,556 | 0.00% | 14,620,155 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,406,163 | +46,579 | 0.00% | 14,481,477 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,359,584 | +3,787 | 0.00% | 14,037,682 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,355,797 | +3,332 | 0.00% | 14,177,591 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,352,465 | +21,207 | 0.00% | 14,428,460 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,331,258 | -3,787 | 0.00% | 14,237,372 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,335,045 | +7,953 | 0.00% | 14,277,873 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,327,092 | +3,787 | 0.00% | 14,227,862 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,323,305 | +9,467 | 0.00% | 14,361,982 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,313,838 | +11,361 | 0.00% | 14,502,093 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,302,477 | -4,166 | 0.00% | 14,789,419 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,306,643 | -49,609 | 0.00% | 14,767,715 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,356,252 | -2,272 | 0.00% | 14,898,629 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,358,524 | +2,272 | 0.00% | 14,887,713 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,356,252 | -378 | 0.00% | 14,970,257 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,356,630 | +378 | 0.00% | 14,866,958 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,356,252 | +1,667 | 0.00% | 14,683,745 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,354,585 | -7,574 | 0.00% | 14,522,617 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,362,159 | +7,574 | 0.00% | 14,603,819 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,354,585 | +347,829 | 0.00% | 15,094,937 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,006,756 | +96,378 | 0.00% | 10,926,439 |
| 2010-12-10 | 2010-12-08 | 10.853 | 910,378 | +3,787 | 0.00% | 9,880,437 |
| 2010-11-30 | 2010-11-26 | 10.880 | 906,591 | +378 | 0.00% | 9,863,277 |
| 2010-11-29 | 2010-11-25 | 10.985 | 906,213 | +758 | 0.00% | 9,954,884 |
| 2010-11-26 | 2010-11-24 | 10.906 | 905,455 | +1,893 | 0.00% | 9,874,827 |
| 2010-11-18 | 2010-11-16 | 11.698 | 903,562 | +3,787 | 0.00% | 10,569,983 |
| 2010-11-09 | 2010-11-05 | 12.807 | 899,775 | +6,059 | 0.00% | 11,523,602 |
| 2010-11-08 | 2010-11-04 | 13.769 | 893,716 | -64,378 | 0.00% | 12,305,654 |
| 2010-11-05 | 2010-11-03 | 13.659 | 958,094 | +71,688 | 0.00% | 13,086,543 |
| 2010-11-04 | 2010-11-02 | 13.356 | 886,406 | +30,866 | 0.00% | 11,838,852 |
| 2010-11-03 | 2010-11-01 | 13.191 | 855,540 | -36,313 | 0.00% | 11,285,245 |
| 2010-11-02 | 2010-10-29 | 12.778 | 891,853 | +3,631 | 0.00% | 11,395,842 |
| 2010-11-01 | 2010-10-28 | 12.833 | 888,222 | -16,340 | 0.00% | 11,398,366 |
| 2010-10-29 | 2010-10-27 | 12.557 | 904,562 | -1,453 | 0.00% | 11,358,954 |
| 2010-10-28 | 2010-10-26 | 12.668 | 906,015 | -7,263 | 0.00% | 11,477,000 |
| 2010-10-26 | 2010-10-22 | 12.392 | 913,278 | -15,251 | 0.00% | 11,317,504 |
| 2010-10-25 | 2010-10-21 | 12.640 | 928,529 | -363 | 0.00% | 11,736,627 |
| 2010-10-22 | 2010-10-20 | 12.420 | 928,892 | -3,269 | 0.00% | 11,536,576 |
| 2010-10-20 | 2010-10-18 | 12.447 | 932,161 | -363 | 0.00% | 11,602,846 |
| 2010-10-19 | 2010-10-15 | 12.585 | 932,524 | +15,978 | 0.00% | 11,735,764 |
| 2010-10-18 | 2010-10-14 | 12.365 | 916,546 | -11,257 | 0.00% | 11,332,762 |
| 2010-10-15 | 2010-10-13 | 12.007 | 927,803 | -18,157 | 0.00% | 11,139,801 |
| 2010-10-13 | 2010-10-11 | 11.704 | 945,960 | -39,944 | 0.00% | 11,071,255 |
| 2010-10-11 | 2010-10-07 | 11.704 | 985,904 | +39,944 | 0.00% | 11,538,749 |
| 2010-10-08 | 2010-10-06 | 11.786 | 945,960 | -114,023 | 0.00% | 11,149,405 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,059,983 | -23,241 | 0.00% | 12,026,279 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,083,224 | +3,632 | 0.00% | 12,140,815 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,079,592 | -727 | 0.00% | 12,159,567 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,080,319 | -3,631 | 0.00% | 12,108,256 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,083,950 | +10,894 | 0.00% | 12,059,402 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,073,056 | -3,631 | 0.00% | 12,085,952 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,076,687 | -21,788 | 0.00% | 12,126,848 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,098,475 | +10,894 | 0.00% | 11,797,499 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,087,581 | -3,631 | 0.00% | 11,710,448 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,091,212 | +3,631 | 0.00% | 11,899,795 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,087,581 | +7,262 | 0.00% | 11,860,198 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,080,319 | -290,505 | 0.00% | 12,019,005 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,370,824 | +1,089 | 0.00% | 15,213,246 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,369,735 | +18,157 | 0.00% | 15,352,041 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,351,578 | -727 | 0.00% | 15,632,396 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,352,305 | +254,193 | 0.00% | 15,640,805 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,098,112 | +1,453 | 0.00% | 12,398,400 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,096,659 | -7,263 | 0.00% | 12,442,395 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,103,922 | -3,631 | 0.00% | 12,615,999 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,107,553 | -18,157 | 0.00% | 12,657,495 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,125,710 | -1,816 | 0.00% | 12,524,000 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,127,526 | -3,631 | 0.00% | 12,761,553 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,131,157 | -1,089 | 0.00% | 12,397,700 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,132,246 | +3,631 | 0.00% | 12,284,915 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,128,615 | -3,631 | 0.00% | 12,711,719 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,132,246 | -21,788 | 0.00% | 12,752,615 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,154,034 | +18,156 | 0.00% | 12,489,536 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,135,878 | -7,262 | 0.00% | 12,324,323 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,143,140 | -1,090 | 0.00% | 12,151,276 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,144,230 | -3,631 | 0.00% | 12,257,392 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,147,861 | +21,062 | 0.00% | 13,075,852 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,126,799 | +90,692 | 0.00% | 12,544,934 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,036,107 | -17,426 | 0.00% | 11,891,997 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,053,533 | +20,911 | 0.00% | 11,910,625 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,032,622 | +3,485 | 0.00% | 11,822,368 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,029,137 | +6,970 | 0.00% | 11,546,228 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,022,167 | +34,851 | 0.00% | 11,556,020 |
| 2010-05-07 | 2010-05-05 | 11.277 | 987,316 | +25,789 | 0.00% | 11,133,685 |
| 2010-04-30 | 2010-04-28 | 11.506 | 961,527 | +3,485 | 0.00% | 11,063,590 |
| 2010-04-26 | 2010-04-22 | 11.650 | 958,042 | +6,970 | 0.00% | 11,160,940 |
| 2010-04-23 | 2010-04-21 | 11.650 | 951,072 | +3,485 | 0.00% | 11,079,741 |
| 2010-04-21 | 2010-04-19 | 11.678 | 947,587 | +697 | 0.00% | 11,066,332 |
| 2010-04-15 | 2010-04-13 | 12.281 | 946,890 | -6,970 | 0.00% | 11,628,762 |
| 2010-04-12 | 2010-04-08 | 12.396 | 953,860 | -10,455 | 0.00% | 11,823,841 |
| 2010-04-09 | 2010-04-07 | 12.453 | 964,315 | -34,851 | 0.00% | 12,008,779 |
| 2010-04-08 | 2010-04-01 | 12.080 | 999,166 | -53,670 | 0.00% | 12,070,074 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,052,836 | -74,928 | 0.00% | 12,506,946 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,127,764 | +348 | 0.00% | 12,879,277 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,127,416 | +17,426 | 0.00% | 12,842,953 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,109,990 | -20,911 | 0.00% | 12,771,845 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,130,901 | -17,425 | 0.00% | 13,077,353 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,148,326 | +17,425 | 0.00% | 12,817,549 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,130,901 | -17,425 | 0.00% | 13,077,353 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,148,326 | -34,851 | 0.00% | 13,245,899 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,183,177 | -1,742 | 0.00% | 12,934,954 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,184,919 | +348 | 0.00% | 12,613,998 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,184,571 | +1,046 | 0.00% | 12,712,264 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,183,525 | -17,425 | 0.00% | 12,531,239 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,200,950 | -6,971 | 0.00% | 13,232,635 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,207,921 | -6,970 | 0.00% | 13,170,805 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,214,891 | +1,743 | 0.00% | 12,793,624 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,213,148 | +34,850 | 0.00% | 12,810,079 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,178,298 | +3,486 | 0.00% | 12,881,615 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,174,812 | +42,517 | 0.00% | 13,113,185 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,132,295 | +17,425 | 0.00% | 12,573,632 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,114,870 | +6,971 | 0.00% | 12,636,055 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,107,899 | +6,970 | 0.00% | 12,684,205 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,100,929 | +17,425 | 0.00% | 12,478,047 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,083,504 | +47,048 | 0.00% | 12,404,910 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,036,456 | -17,425 | 0.00% | 12,312,363 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,053,881 | +3,485 | 0.00% | 12,821,760 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,050,396 | -17,425 | 0.00% | 12,899,920 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,067,821 | -24,396 | 0.00% | 13,236,477 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,092,217 | -1,742 | 0.00% | 13,162,804 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,093,959 | -3,485 | 0.00% | 12,995,458 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,097,444 | +3,485 | 0.00% | 12,879,407 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,093,959 | +1,045 | 0.00% | 12,650,168 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,092,914 | +8,364 | 0.00% | 12,669,444 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,084,550 | +7,668 | 0.00% | 12,759,206 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,076,882 | +41,820 | 0.00% | 12,854,395 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,035,062 | +24,396 | 0.00% | 12,681,903 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,010,666 | +19,516 | 0.00% | 12,614,996 |
| 2009-12-09 | 2009-12-07 | 12.683 | 991,150 | +3,485 | 0.00% | 12,570,480 |
| 2009-12-04 | 2009-12-02 | 12.740 | 987,665 | +349 | 0.00% | 12,582,960 |
| 2009-12-02 | 2009-11-30 | 12.539 | 987,316 | +13,940 | 0.00% | 12,380,204 |
| 2009-12-01 | 2009-11-27 | 11.851 | 973,376 | -1,394 | 0.00% | 11,535,087 |
| 2009-11-27 | 2009-11-25 | 12.855 | 974,770 | +6,970 | 0.00% | 12,530,557 |
| 2009-11-26 | 2009-11-24 | 13.257 | 967,800 | -6,970 | 0.00% | 12,829,738 |
| 2009-11-25 | 2009-11-23 | 13.802 | 974,770 | -17,426 | 0.00% | 13,453,566 |
| 2009-11-23 | 2009-11-19 | 13.572 | 992,196 | +17,426 | 0.00% | 13,466,316 |
| 2009-11-18 | 2009-11-16 | 14.175 | 974,770 | -4,182 | 0.00% | 13,817,176 |
| 2009-11-17 | 2009-11-13 | 13.859 | 978,952 | -30,669 | 0.00% | 13,567,466 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,009,621 | +33,108 | 0.00% | 13,557,962 |
| 2009-11-13 | 2009-11-11 | 13.744 | 976,513 | +10,804 | 0.00% | 13,421,583 |
| 2009-11-12 | 2009-11-10 | 13.687 | 965,709 | -17,425 | 0.00% | 13,217,669 |
| 2009-11-11 | 2009-11-09 | 13.544 | 983,134 | -18,820 | 0.00% | 13,315,115 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,001,954 | -20,910 | 0.00% | 13,225,004 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,022,864 | -17,425 | 0.00% | 13,295,550 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,040,289 | -16,380 | 0.00% | 13,492,196 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,056,669 | +52,276 | 0.00% | 13,340,799 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,004,393 | -17,426 | 0.00% | 13,026,637 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,021,819 | -15,682 | 0.00% | 13,428,566 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,037,501 | +34,850 | 0.00% | 12,890,407 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,002,651 | +349 | 0.00% | 13,119,124 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,002,302 | -349 | 0.00% | 13,402,157 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,002,651 | +31,017 | 0.00% | 12,716,344 |
| 2009-10-19 | 2009-10-15 | 12.912 | 971,634 | -27,183 | 0.00% | 12,546,004 |
| 2009-10-16 | 2009-10-14 | 12.683 | 998,817 | -6,970 | 0.00% | 12,667,718 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,005,787 | -17,426 | 0.00% | 12,525,237 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,023,213 | -348 | 0.00% | 12,595,446 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,023,561 | +348 | 0.00% | 12,746,579 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,023,213 | -34,850 | 0.00% | 12,595,446 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,058,063 | -3,485 | 0.00% | 12,599,399 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,061,548 | +38,335 | 0.00% | 12,062,158 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,023,213 | -3,485 | 0.00% | 11,978,885 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,026,698 | -697 | 0.00% | 12,137,525 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,027,395 | +1,743 | 0.00% | 12,116,285 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,025,652 | +61,685 | 0.00% | 12,095,729 |
| 2009-09-23 | 2009-09-21 | 12.310 | 963,967 | +697 | 0.00% | 11,866,145 |
| 2009-09-22 | 2009-09-18 | 12.711 | 963,270 | -5,576 | 0.00% | 12,244,525 |
| 2009-09-21 | 2009-09-17 | 12.568 | 968,846 | -5,924 | 0.00% | 12,176,404 |
| 2009-09-18 | 2009-09-16 | 12.625 | 974,770 | -1,046 | 0.00% | 12,306,797 |
| 2009-09-16 | 2009-09-14 | 12.051 | 975,816 | -348 | 0.00% | 11,760,003 |
| 2009-09-15 | 2009-09-11 | 12.138 | 976,164 | +3,485 | 0.00% | 11,848,227 |
| 2009-09-14 | 2009-09-10 | 12.166 | 972,679 | -11,152 | 0.00% | 11,833,837 |
| 2009-09-11 | 2009-09-09 | 11.908 | 983,831 | -38,336 | 0.00% | 11,715,445 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,022,167 | -7,319 | 0.00% | 12,289,270 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,029,486 | -30,320 | 0.00% | 12,111,404 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,059,806 | -105,945 | 0.00% | 12,011,954 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,165,751 | +17,425 | 0.00% | 12,744,446 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,148,326 | -34,851 | 0.00% | 12,488,049 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,183,177 | +24,396 | 0.00% | 12,493,604 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,158,781 | +34,850 | 0.00% | 12,501,998 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,123,931 | -5,227 | 0.00% | 12,480,754 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,129,158 | -17,426 | 0.00% | 12,473,997 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,146,584 | +20,911 | 0.00% | 12,238,805 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,125,673 | -6,970 | 0.00% | 12,080,198 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,132,643 | +12,197 | 0.00% | 11,829,997 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,120,446 | +8,713 | 0.00% | 12,538,504 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,111,733 | -6,970 | 0.00% | 12,249,600 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,118,703 | +6,970 | 0.00% | 12,422,699 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,111,733 | -6,970 | 0.00% | 12,472,900 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,118,703 | -3,137 | 0.00% | 12,326,399 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,121,840 | -20,910 | 0.00% | 12,200,014 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,142,750 | +3,485 | 0.00% | 12,132,300 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,139,265 | -22,653 | 0.00% | 12,291,441 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,161,918 | +66,216 | 0.00% | 12,235,782 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,095,702 | -19,516 | 0.00% | 11,129,763 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,115,218 | -34,851 | 0.00% | 11,456,000 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,150,069 | -1,394 | 0.00% | 11,616,004 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,151,463 | +6,971 | 0.00% | 11,729,204 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,144,492 | +69,701 | 0.00% | 11,625,355 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,074,791 | +13,940 | 0.00% | 10,979,036 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,060,851 | +52,276 | 0.00% | 10,988,838 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,008,575 | -104,552 | 0.00% | 10,765,677 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,113,127 | -21,607 | 0.00% | 11,785,860 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,134,734 | -10,456 | 0.00% | 11,982,076 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,145,190 | -1,742 | 0.00% | 12,026,765 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,146,932 | +6,622 | 0.00% | 11,485,590 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,140,310 | +3,136 | 0.00% | 11,484,716 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,137,174 | +31,366 | 0.00% | 12,769,542 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,105,808 | +49,718 | 0.00% | 12,318,253 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,056,090 | +34,153 | 0.00% | 11,732,875 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,021,937 | +6,697 | 0.00% | 11,506,044 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,015,240 | -8,036 | 0.00% | 11,491,282 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,023,276 | +335 | 0.00% | 10,757,120 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,022,941 | -4,688 | 0.00% | 10,875,799 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,027,629 | +1,674 | 0.00% | 10,618,741 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,025,955 | +1,674 | 0.00% | 10,693,363 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,024,281 | -15,067 | 0.00% | 10,645,325 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,039,348 | -53,575 | 0.00% | 10,025,916 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,092,923 | +33,484 | 0.00% | 9,530,880 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,059,439 | +80,362 | 0.00% | 9,365,441 |
| 2009-05-21 | 2009-05-19 | 8.870 | 979,077 | -32,480 | 0.00% | 8,684,281 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,011,557 | -83,710 | 0.00% | 8,821,324 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,095,267 | +18,416 | 0.00% | 9,420,481 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,076,851 | +83,711 | 0.00% | 9,165,603 |
| 2009-05-14 | 2009-05-12 | 8.750 | 993,140 | +3,348 | 0.00% | 8,690,378 |
| 2009-05-11 | 2009-05-07 | 9.079 | 989,792 | -1,674 | 0.00% | 8,986,242 |
| 2009-05-08 | 2009-05-06 | 8.840 | 991,466 | +6,697 | 0.00% | 8,764,560 |
| 2009-05-06 | 2009-05-04 | 8.930 | 984,769 | -6,697 | 0.00% | 8,793,588 |
| 2009-05-05 | 2009-04-30 | 8.661 | 991,466 | -31,475 | 0.00% | 8,586,900 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,022,941 | -16,742 | 0.00% | 8,645,649 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,039,683 | +13,393 | 0.00% | 8,569,798 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,026,290 | +36,833 | 0.00% | 8,643,304 |
| 2009-04-20 | 2009-04-16 | 8.541 | 989,457 | +6,697 | 0.00% | 8,451,300 |
| 2009-04-17 | 2009-04-15 | 8.721 | 982,760 | -3,349 | 0.00% | 8,570,199 |
| 2009-04-16 | 2009-04-14 | 8.810 | 986,109 | -25,113 | 0.00% | 8,687,754 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,011,222 | +3,349 | 0.00% | 8,516,403 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,007,873 | -1,674 | 0.00% | 8,126,998 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,009,547 | +3,348 | 0.00% | 7,899,296 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,006,199 | -20,091 | 0.00% | 8,023,350 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,026,290 | +16,743 | 0.00% | 7,877,053 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,009,547 | +33,484 | 0.00% | 7,447,046 |
| 2009-03-31 | 2009-03-27 | 7.884 | 976,063 | +3,348 | 0.00% | 7,695,598 |
| 2009-03-27 | 2009-03-25 | 7.227 | 972,715 | -13,394 | 0.00% | 7,030,101 |
| 2009-03-25 | 2009-03-23 | 6.959 | 986,109 | -6,696 | 0.00% | 6,861,853 |
| 2009-03-19 | 2009-03-17 | 6.959 | 992,805 | +10,045 | 0.00% | 6,908,447 |
| 2009-03-18 | 2009-03-16 | 6.959 | 982,760 | -14,063 | 0.00% | 6,838,549 |
| 2009-03-13 | 2009-03-11 | 6.570 | 996,823 | -3,349 | 0.00% | 6,549,397 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,000,172 | -3,348 | 0.00% | 6,541,531 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,003,520 | -13,394 | 0.00% | 6,473,518 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,016,914 | +13,394 | 0.00% | 6,347,330 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,003,520 | -13,394 | 0.00% | 6,503,488 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,016,914 | -1,674 | 0.00% | 6,438,440 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,018,588 | +13,393 | 0.00% | 6,357,779 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,005,195 | -13,393 | 0.00% | 6,454,303 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,018,588 | -10,045 | 0.00% | 6,327,359 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,028,633 | +3,348 | 0.00% | 6,696,957 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,025,285 | -97,104 | 0.00% | 6,552,680 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,122,389 | -1,005 | 0.00% | 6,737,519 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,123,394 | -1,674 | 0.00% | 6,676,452 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,125,068 | -25,113 | 0.00% | 6,787,201 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,150,181 | -3,348 | 0.00% | 6,595,200 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,153,529 | -29,466 | 0.00% | 6,648,848 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,182,995 | -670 | 0.00% | 6,677,368 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,183,665 | +13,394 | 0.00% | 6,610,449 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,170,271 | +16,742 | 0.00% | 6,989,997 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,153,529 | +1,674 | 0.00% | 6,717,748 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,151,855 | +22,769 | 0.00% | 6,535,999 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,129,086 | +8,371 | 0.00% | 6,238,200 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,120,715 | +70,317 | 0.00% | 6,158,481 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,050,398 | +53,575 | 0.00% | 6,148,519 |
| 2009-01-12 | 2009-01-08 | 5.854 | 996,823 | -13,394 | 0.00% | 5,834,917 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,010,217 | +33,484 | 0.00% | 6,456,379 |
| 2009-01-06 | 2009-01-02 | 6.481 | 976,733 | -2,679 | 0.00% | 6,329,890 |
| 2009-01-05 | 2008-12-31 | 6.331 | 979,412 | +20,091 | 0.00% | 6,201,002 |
| 2009-01-02 | 2008-12-29 | 6.630 | 959,321 | -1,674 | 0.00% | 6,360,298 |
| 2008-12-30 | 2008-12-24 | 6.570 | 960,995 | +15,402 | 0.00% | 6,313,997 |
| 2008-12-29 | 2008-12-22 | 6.779 | 945,593 | +8,371 | 0.00% | 6,410,482 |
| 2008-12-22 | 2008-12-18 | 7.108 | 937,222 | -669 | 0.00% | 6,661,622 |
| 2008-12-19 | 2008-12-17 | 7.227 | 937,891 | +2,009 | 0.00% | 6,778,417 |
| 2008-12-12 | 2008-12-10 | 7.765 | 935,882 | -6,697 | 0.00% | 7,266,998 |
| 2008-12-11 | 2008-12-09 | 7.436 | 942,579 | -3,349 | 0.00% | 7,009,349 |
| 2008-12-10 | 2008-12-08 | 7.705 | 945,928 | -2,009 | 0.00% | 7,288,503 |
| 2008-12-05 | 2008-12-03 | 6.988 | 947,937 | -334 | 0.00% | 6,624,543 |
| 2008-12-03 | 2008-12-01 | 7.526 | 948,271 | +6,696 | 0.00% | 7,136,637 |
| 2008-12-01 | 2008-11-27 | 7.018 | 941,575 | +2,009 | 0.00% | 6,608,203 |
| 2008-11-27 | 2008-11-25 | 6.660 | 939,566 | -16,742 | 0.00% | 6,257,383 |
| 2008-11-26 | 2008-11-24 | 6.540 | 956,308 | +3,349 | 0.00% | 6,254,642 |
| 2008-11-25 | 2008-11-21 | 6.391 | 952,959 | -3,349 | 0.00% | 6,090,438 |
| 2008-11-24 | 2008-11-20 | 6.033 | 956,308 | +1,675 | 0.00% | 5,769,122 |
| 2008-11-21 | 2008-11-19 | 6.182 | 954,633 | +1,674 | 0.00% | 5,901,567 |
| 2008-11-20 | 2008-11-18 | 6.301 | 952,959 | +6,362 | 0.00% | 6,005,058 |
| 2008-11-19 | 2008-11-17 | 6.451 | 946,597 | +6,697 | 0.00% | 6,106,318 |
| 2008-11-18 | 2008-11-14 | 6.391 | 939,900 | -4,019 | 0.00% | 6,006,977 |
| 2008-11-17 | 2008-11-13 | 6.212 | 943,919 | +3,349 | 0.00% | 5,863,523 |
| 2008-11-12 | 2008-11-10 | 6.720 | 940,570 | -10,045 | 0.00% | 6,320,249 |
| 2008-11-10 | 2008-11-06 | 6.451 | 950,615 | -32,815 | 0.00% | 6,132,238 |
| 2008-11-07 | 2008-11-05 | 7.018 | 983,430 | -6,697 | 0.00% | 6,901,951 |
| 2008-11-05 | 2008-11-03 | 6.600 | 990,127 | -3,348 | 0.00% | 6,534,972 |
| 2008-11-03 | 2008-10-30 | 6.869 | 993,475 | -172,444 | 0.00% | 6,824,099 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,165,919 | +5,023 | 0.00% | 7,033,643 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,160,896 | -2,679 | 0.00% | 7,246,031 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,163,575 | +3,349 | 0.00% | 5,942,252 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,160,226 | +175,792 | 0.00% | 6,964,649 |
| 2008-10-27 | 2008-10-23 | 6.630 | 984,434 | +3,348 | 0.00% | 6,526,798 |
| 2008-10-23 | 2008-10-21 | 7.227 | 981,086 | +6,362 | 0.00% | 7,090,600 |
| 2008-10-22 | 2008-10-20 | 7.556 | 974,724 | +2,009 | 0.00% | 7,364,830 |
| 2008-10-21 | 2008-10-17 | 7.108 | 972,715 | -39,511 | 0.00% | 6,913,901 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,012,226 | +58,597 | 0.00% | 7,799,338 |
| 2008-10-17 | 2008-10-15 | 8.302 | 953,629 | -17,077 | 0.00% | 7,917,441 |
| 2008-10-16 | 2008-10-14 | 8.810 | 970,706 | -33,484 | 0.00% | 8,552,051 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,004,190 | -69,982 | 0.00% | 8,577,140 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,074,172 | +104,471 | 0.00% | 8,180,401 |
| 2008-10-13 | 2008-10-09 | 8.153 | 969,701 | -257,828 | 0.00% | 7,906,077 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,227,529 | -6,697 | 0.00% | 9,494,937 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,234,226 | +23,439 | 0.00% | 10,210,218 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,210,787 | +16,742 | 0.00% | 10,486,398 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,194,045 | -3,349 | 0.00% | 10,911,958 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,197,394 | +13,394 | 0.00% | 10,549,203 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,184,000 | +6,697 | 0.00% | 10,431,200 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,177,303 | +66,968 | 0.00% | 10,829,279 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,110,335 | +67,973 | 0.00% | 10,312,762 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,042,362 | +6,697 | 0.00% | 9,837,080 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,035,665 | +133,937 | 0.00% | 9,835,739 |
| 2008-09-24 | 2008-09-22 | 9.945 | 901,728 | -82,372 | 0.00% | 8,967,685 |
| 2008-09-23 | 2008-09-19 | 10.035 | 984,100 | -85,049 | 0.00% | 9,875,045 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,069,149 | +8,371 | 0.00% | 9,259,698 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,060,778 | +127,240 | 0.00% | 9,630,718 |
| 2008-09-16 | 2008-09-11 | 10.124 | 933,538 | -3,014 | 0.00% | 9,451,316 |
| 2008-09-11 | 2008-09-09 | 10.483 | 936,552 | -1,339 | 0.00% | 9,817,470 |
| 2008-09-05 | 2008-09-03 | 9.796 | 937,891 | +1,674 | 0.00% | 9,187,276 |
| 2008-09-04 | 2008-09-02 | 9.945 | 936,217 | -3,349 | 0.00% | 9,310,678 |
| 2008-09-02 | 2008-08-29 | 10.124 | 939,566 | -1,339 | 0.00% | 9,512,344 |
| 2008-08-29 | 2008-08-27 | 10.064 | 940,905 | +2,009 | 0.00% | 9,469,701 |
| 2008-08-26 | 2008-08-21 | 9.587 | 938,896 | +4,018 | 0.00% | 9,000,841 |
| 2008-08-25 | 2008-08-20 | 9.796 | 934,878 | -669 | 0.00% | 9,157,762 |
| 2008-08-18 | 2008-08-14 | 9.975 | 935,547 | -3,349 | 0.00% | 9,331,955 |
| 2008-08-15 | 2008-08-13 | 9.975 | 938,896 | -1,004 | 0.00% | 9,365,361 |
| 2008-08-13 | 2008-08-11 | 10.363 | 939,900 | -13,394 | 0.00% | 9,740,286 |
| 2008-07-29 | 2008-07-25 | 10.602 | 953,294 | -2,009 | 0.00% | 10,106,849 |
| 2008-07-25 | 2008-07-23 | 10.692 | 955,303 | -3,349 | 0.00% | 10,213,739 |
| 2008-07-24 | 2008-07-22 | 10.363 | 958,652 | -3,348 | 0.00% | 9,934,615 |
| 2008-07-23 | 2008-07-21 | 10.303 | 962,000 | -6,027 | 0.00% | 9,911,850 |
| 2008-07-17 | 2008-07-15 | 10.005 | 968,027 | +5,357 | 0.00% | 9,684,849 |
| 2008-07-11 | 2008-07-09 | 10.274 | 962,670 | -13,393 | 0.00% | 9,890,004 |
| 2008-07-09 | 2008-07-07 | 10.244 | 976,063 | +2,678 | 0.00% | 9,998,447 |
| 2008-07-08 | 2008-07-04 | 9.975 | 973,385 | +13,394 | 0.00% | 9,709,384 |
| 2008-07-07 | 2008-07-03 | 10.035 | 959,991 | +3,349 | 0.00% | 9,633,121 |
| 2008-07-03 | 2008-06-30 | 10.363 | 956,642 | -3,349 | 0.00% | 9,913,785 |
| 2008-06-25 | 2008-06-23 | 10.692 | 959,991 | +2,679 | 0.00% | 10,263,861 |
| 2008-06-24 | 2008-06-20 | 10.811 | 957,312 | -23,439 | 0.00% | 10,349,578 |
| 2008-06-19 | 2008-06-17 | 11.694 | 980,751 | +28,287 | 0.00% | 11,468,582 |
| 2008-06-16 | 2008-06-12 | 11.509 | 952,464 | +6,824 | 0.00% | 10,961,943 |
| 2008-06-02 | 2008-05-29 | 12.063 | 945,640 | -3,249 | 0.00% | 11,407,205 |
| 2008-05-30 | 2008-05-28 | 11.909 | 948,889 | +12,998 | 0.00% | 11,300,398 |
| 2008-05-29 | 2008-05-27 | 11.909 | 935,891 | +3,250 | 0.00% | 11,145,604 |
| 2008-05-26 | 2008-05-22 | 12.217 | 932,641 | +3,250 | 0.00% | 11,393,899 |
| 2008-05-22 | 2008-05-20 | 12.340 | 929,391 | +12,998 | 0.00% | 11,468,594 |
| 2008-05-19 | 2008-05-15 | 12.494 | 916,393 | +14,623 | 0.00% | 11,449,200 |
| 2008-05-16 | 2008-05-14 | 12.371 | 901,770 | -2,924 | 0.00% | 11,155,504 |
| 2008-05-15 | 2008-05-13 | 12.278 | 904,694 | +9,749 | 0.00% | 11,108,156 |
| 2008-05-14 | 2008-05-09 | 11.940 | 894,945 | -9,749 | 0.00% | 10,685,514 |
| 2008-05-09 | 2008-05-07 | 12.155 | 904,694 | +2,274 | 0.00% | 10,996,796 |
| 2008-05-08 | 2008-05-06 | 12.401 | 902,420 | +3,250 | 0.00% | 11,191,315 |
| 2008-05-07 | 2008-05-05 | 12.494 | 899,170 | -650 | 0.00% | 11,234,020 |
| 2008-04-29 | 2008-04-25 | 11.909 | 899,820 | -3,250 | 0.00% | 10,716,031 |
| 2008-04-25 | 2008-04-23 | 11.786 | 903,070 | -1,299 | 0.00% | 10,643,576 |
| 2008-04-24 | 2008-04-22 | 11.632 | 904,369 | -1,300 | 0.00% | 10,519,736 |
| 2008-04-23 | 2008-04-21 | 11.540 | 905,669 | -6,824 | 0.00% | 10,451,247 |
| 2008-04-17 | 2008-04-15 | 11.355 | 912,493 | +1,299 | 0.00% | 10,361,515 |
| 2008-04-16 | 2008-04-14 | 11.263 | 911,194 | +1,625 | 0.00% | 10,262,645 |
| 2008-04-15 | 2008-04-11 | 11.601 | 909,569 | -1,950 | 0.00% | 10,552,233 |
| 2008-04-14 | 2008-04-10 | 11.263 | 911,519 | -324 | 0.00% | 10,266,305 |
| 2008-04-09 | 2008-04-07 | 11.047 | 911,843 | +6,499 | 0.00% | 10,073,534 |
| 2008-04-07 | 2008-04-02 | 10.863 | 905,344 | -19,498 | 0.00% | 9,834,577 |
| 2008-04-03 | 2008-04-01 | 10.463 | 924,842 | -1,950 | 0.00% | 9,676,400 |
| 2008-04-01 | 2008-03-28 | 10.463 | 926,792 | -2,599 | 0.00% | 9,696,803 |
| 2008-03-28 | 2008-03-26 | 10.155 | 929,391 | +1,949 | 0.00% | 9,437,995 |
| 2008-03-27 | 2008-03-25 | 9.970 | 927,442 | -6,499 | 0.00% | 9,246,963 |
| 2008-03-25 | 2008-03-19 | 9.632 | 933,941 | +1,625 | 0.00% | 8,995,621 |
| 2008-03-20 | 2008-03-18 | 9.263 | 932,316 | +5,849 | 0.00% | 8,635,689 |
| 2008-03-19 | 2008-03-17 | 9.109 | 926,467 | +3,250 | 0.00% | 8,438,962 |
| 2008-03-17 | 2008-03-13 | 9.570 | 923,217 | +3,249 | 0.00% | 8,835,508 |
| 2008-03-14 | 2008-03-12 | 10.001 | 919,968 | -3,249 | 0.00% | 9,200,755 |
| 2008-03-13 | 2008-03-11 | 9.724 | 923,217 | +1,300 | 0.00% | 8,977,558 |
| 2008-03-12 | 2008-03-10 | 9.693 | 921,917 | +975 | 0.00% | 8,936,547 |
| 2008-03-11 | 2008-03-07 | 9.663 | 920,942 | +3,249 | 0.00% | 8,898,756 |
| 2008-03-07 | 2008-03-05 | 9.817 | 917,693 | +650 | 0.00% | 9,008,562 |
| 2008-03-06 | 2008-03-04 | 9.786 | 917,043 | +7,149 | 0.00% | 8,973,961 |
| 2008-03-04 | 2008-02-29 | 10.278 | 909,894 | -1,949 | 0.00% | 9,352,003 |
| 2008-03-03 | 2008-02-28 | 10.432 | 911,843 | -13,649 | 0.00% | 9,512,335 |
| 2008-02-29 | 2008-02-27 | 10.463 | 925,492 | -15,923 | 0.00% | 9,683,201 |
| 2008-02-27 | 2008-02-25 | 9.909 | 941,415 | -3,250 | 0.00% | 9,328,340 |
| 2008-02-26 | 2008-02-22 | 9.940 | 944,665 | -4,874 | 0.00% | 9,389,613 |
| 2008-02-22 | 2008-02-20 | 9.970 | 949,539 | +34,121 | 0.00% | 9,467,279 |
| 2008-02-21 | 2008-02-19 | 10.155 | 915,418 | -1,625 | 0.00% | 9,296,099 |
| 2008-02-20 | 2008-02-18 | 9.416 | 917,043 | -4,224 | 0.00% | 8,635,321 |
| 2008-02-18 | 2008-02-14 | 9.601 | 921,267 | -1,625 | 0.00% | 8,845,196 |
| 2008-02-15 | 2008-02-13 | 9.447 | 922,892 | +8,124 | 0.00% | 8,718,798 |
| 2008-02-14 | 2008-02-12 | 9.447 | 914,768 | +2,275 | 0.00% | 8,642,049 |
| 2008-02-13 | 2008-02-11 | 9.293 | 912,493 | +6,824 | 0.00% | 8,480,156 |
| 2008-02-12 | 2008-02-06 | 9.724 | 905,669 | +1,625 | 0.00% | 8,806,918 |
| 2008-02-05 | 2008-02-01 | 10.032 | 904,044 | -17,873 | 0.00% | 9,069,316 |
| 2008-02-04 | 2008-01-31 | 9.755 | 921,917 | +2,599 | 0.00% | 8,993,287 |
| 2008-01-30 | 2008-01-28 | 10.278 | 919,318 | -1,949 | 0.00% | 9,448,864 |
| 2008-01-29 | 2008-01-25 | 10.678 | 921,267 | -2,925 | 0.00% | 9,837,446 |
| 2008-01-28 | 2008-01-24 | 10.247 | 924,192 | -13,648 | 0.00% | 9,470,519 |
| 2008-01-25 | 2008-01-23 | 10.247 | 937,840 | -1,950 | 0.00% | 9,610,375 |
| 2008-01-24 | 2008-01-22 | 9.478 | 939,790 | -37,046 | 0.00% | 8,907,358 |
| 2008-01-23 | 2008-01-21 | 10.370 | 976,836 | +39,645 | 0.00% | 10,130,221 |
| 2008-01-22 | 2008-01-18 | 11.078 | 937,191 | -16,898 | 0.00% | 10,382,405 |
| 2008-01-21 | 2008-01-17 | 10.586 | 954,089 | -1,624 | 0.00% | 10,099,845 |
| 2008-01-17 | 2008-01-15 | 10.770 | 955,713 | +3,249 | 0.00% | 10,293,496 |
| 2008-01-16 | 2008-01-14 | 11.017 | 952,464 | +2,600 | 0.00% | 10,492,983 |
| 2008-01-15 | 2008-01-11 | 11.047 | 949,864 | +1,625 | 0.00% | 10,493,569 |
| 2008-01-14 | 2008-01-10 | 11.294 | 948,239 | +1,950 | 0.00% | 10,709,057 |
| 2008-01-10 | 2008-01-08 | 11.263 | 946,289 | +974 | 0.00% | 10,657,915 |
| 2008-01-09 | 2008-01-07 | 11.232 | 945,315 | +2,925 | 0.00% | 10,617,855 |
| 2008-01-08 | 2008-01-04 | 11.355 | 942,390 | +58,493 | 0.00% | 10,701,001 |
| 2008-01-07 | 2008-01-03 | 11.263 | 883,897 | -1,625 | 0.00% | 9,955,203 |
| 2008-01-04 | 2008-01-02 | 11.478 | 885,522 | +33,147 | 0.00% | 10,164,255 |
| 2008-01-03 | 2007-12-31 | 11.632 | 852,375 | +37,370 | 0.00% | 9,914,935 |
| 2007-12-21 | 2007-12-19 | 11.755 | 815,005 | -6,499 | 0.00% | 9,580,562 |
| 2007-12-20 | 2007-12-18 | 11.724 | 821,504 | +7,474 | 0.00% | 9,631,679 |
| 2007-12-19 | 2007-12-17 | 11.755 | 814,030 | -13,323 | 0.00% | 9,569,101 |
| 2007-12-18 | 2007-12-14 | 12.001 | 827,353 | -1,625 | 0.00% | 9,929,396 |
| 2007-12-17 | 2007-12-13 | 12.217 | 828,978 | +49,719 | 0.00% | 10,127,468 |
| 2007-12-12 | 2007-12-10 | 12.525 | 779,259 | +1,625 | 0.00% | 9,759,860 |
| 2007-12-04 | 2007-11-30 | 12.463 | 777,634 | +975 | 0.00% | 9,691,648 |
| 2007-12-03 | 2007-11-29 | 12.617 | 776,659 | -7,799 | 0.00% | 9,798,996 |
| 2007-11-30 | 2007-11-28 | 12.340 | 784,458 | -8,449 | 0.00% | 9,680,135 |
| 2007-11-29 | 2007-11-27 | 12.371 | 792,907 | +9,748 | 0.00% | 9,808,795 |
| 2007-11-28 | 2007-11-26 | 13.048 | 783,159 | -4,874 | 0.00% | 10,218,406 |
| 2007-11-27 | 2007-11-23 | 12.463 | 788,033 | +3,250 | 0.00% | 9,821,251 |
| 2007-11-26 | 2007-11-22 | 12.278 | 784,783 | +9,749 | 0.00% | 9,635,846 |
| 2007-11-23 | 2007-11-21 | 12.432 | 775,034 | +6,174 | 0.00% | 9,635,394 |
| 2007-11-22 | 2007-11-20 | 13.109 | 768,860 | +6,499 | 0.00% | 10,079,157 |
| 2007-11-21 | 2007-11-19 | 13.171 | 762,361 | +11,699 | 0.00% | 10,040,881 |
| 2007-11-20 | 2007-11-16 | 13.355 | 750,662 | +2,274 | 0.00% | 10,025,396 |
| 2007-11-19 | 2007-11-15 | 13.940 | 748,388 | +3,575 | 0.00% | 10,432,596 |
| 2007-11-16 | 2007-11-14 | 14.432 | 744,813 | +1,625 | 0.00% | 10,749,480 |
| 2007-11-14 | 2007-11-12 | 13.694 | 743,188 | -1,300 | 0.00% | 10,177,147 |
| 2007-11-13 | 2007-11-09 | 14.248 | 744,488 | -3,250 | 0.00% | 10,607,329 |
| 2007-11-09 | 2007-11-07 | 14.709 | 747,738 | +16,248 | 0.00% | 10,998,785 |
| 2007-11-08 | 2007-11-06 | 14.802 | 731,490 | -1,624 | 0.00% | 10,827,316 |
| 2007-11-07 | 2007-11-05 | 14.063 | 733,114 | +42,245 | 0.00% | 10,309,915 |
| 2007-11-06 | 2007-11-02 | 15.571 | 690,869 | -61,093 | 0.00% | 10,757,555 |
| 2007-11-05 | 2007-11-01 | 15.971 | 751,962 | -3,900 | 0.00% | 12,009,657 |
| 2007-11-02 | 2007-10-31 | 15.571 | 755,862 | -79,940 | 0.00% | 11,769,564 |
| 2007-11-01 | 2007-10-30 | 15.171 | 835,802 | +70,516 | 0.00% | 12,679,954 |
| 2007-10-31 | 2007-10-29 | 14.863 | 765,286 | -20,147 | 0.00% | 11,374,656 |
| 2007-10-30 | 2007-10-26 | 14.432 | 785,433 | -1,300 | 0.00% | 11,335,726 |
| 2007-10-29 | 2007-10-25 | 14.217 | 786,733 | +3,250 | 0.00% | 11,185,018 |
| 2007-10-26 | 2007-10-24 | 13.879 | 783,483 | +29,571 | 0.00% | 10,873,603 |
| 2007-10-25 | 2007-10-23 | 14.125 | 753,912 | +9,099 | 0.00% | 10,648,801 |
| 2007-10-24 | 2007-10-22 | 13.663 | 744,813 | +22,747 | 0.00% | 10,176,480 |
| 2007-10-23 | 2007-10-18 | 14.586 | 722,066 | +975 | 0.00% | 10,532,285 |
| 2007-10-22 | 2007-10-17 | 14.371 | 721,091 | +6,499 | 0.00% | 10,362,733 |
| 2007-10-18 | 2007-10-16 | 14.432 | 714,592 | +35,421 | 0.00% | 10,313,317 |
| 2007-10-17 | 2007-10-15 | 14.432 | 679,171 | -3,249 | 0.00% | 9,802,105 |
| 2007-10-16 | 2007-10-12 | 14.432 | 682,420 | +12,348 | 0.00% | 9,848,996 |
| 2007-10-15 | 2007-10-11 | 14.771 | 670,072 | -6,824 | 0.00% | 9,897,604 |
| 2007-10-12 | 2007-10-10 | 14.248 | 676,896 | -36,396 | 0.00% | 9,644,291 |
| 2007-10-11 | 2007-10-09 | 13.694 | 713,292 | +35,421 | 0.00% | 9,767,754 |
| 2007-10-10 | 2007-10-08 | 13.632 | 677,871 | -15,598 | 0.00% | 9,240,982 |
| 2007-10-09 | 2007-10-05 | 13.478 | 693,469 | -1,625 | 0.00% | 9,346,920 |
| 2007-10-05 | 2007-10-03 | 13.202 | 695,094 | -6,499 | 0.00% | 9,176,312 |
| 2007-10-04 | 2007-10-02 | 13.478 | 701,593 | -22,747 | 0.00% | 9,456,419 |
| 2007-10-03 | 2007-09-28 | 12.801 | 724,340 | -5,850 | 0.00% | 9,272,635 |
| 2007-10-02 | 2007-09-27 | 12.432 | 730,190 | -5,849 | 0.00% | 9,077,884 |
| 2007-09-28 | 2007-09-25 | 12.340 | 736,039 | +5,524 | 0.00% | 9,082,650 |
| 2007-09-25 | 2007-09-21 | 12.217 | 730,515 | -1,300 | 0.00% | 8,924,564 |
| 2007-09-24 | 2007-09-20 | 12.217 | 731,815 | -7,149 | 0.00% | 8,940,446 |
| 2007-09-21 | 2007-09-19 | 12.032 | 738,964 | -38,995 | 0.00% | 8,891,344 |
| 2007-09-20 | 2007-09-18 | 11.786 | 777,959 | +6,499 | 0.00% | 9,169,018 |
| 2007-09-19 | 2007-09-17 | 11.817 | 771,460 | -32,496 | 0.00% | 9,116,161 |
| 2007-09-18 | 2007-09-14 | 11.940 | 803,956 | -6,499 | 0.00% | 9,599,119 |
| 2007-09-17 | 2007-09-13 | 11.817 | 810,455 | -2,600 | 0.00% | 9,576,956 |
| 2007-09-14 | 2007-09-12 | 11.817 | 813,055 | +32,496 | 0.00% | 9,607,680 |
| 2007-09-13 | 2007-09-11 | 11.817 | 780,559 | +3,250 | 0.00% | 9,223,682 |
| 2007-09-12 | 2007-09-10 | 11.940 | 777,309 | +975 | 0.00% | 9,280,957 |
| 2007-09-11 | 2007-09-07 | 12.124 | 776,334 | -6,500 | 0.00% | 9,412,656 |
| 2007-09-10 | 2007-09-06 | 12.063 | 782,834 | +42,245 | 0.00% | 9,443,285 |
| 2007-09-07 | 2007-09-05 | 12.032 | 740,589 | -1,624 | 0.00% | 8,910,896 |
| 2007-09-06 | 2007-09-04 | 12.063 | 742,213 | +4,874 | 0.00% | 8,953,276 |
| 2007-09-05 | 2007-09-03 | 12.094 | 737,339 | -27,297 | 0.00% | 8,917,171 |
| 2007-09-04 | 2007-08-31 | 12.340 | 764,636 | -11,048 | 0.00% | 9,435,534 |
| 2007-09-03 | 2007-08-30 | 11.940 | 775,684 | -9,749 | 0.00% | 9,261,555 |
| 2007-08-31 | 2007-08-29 | 11.817 | 785,433 | +8,124 | 0.00% | 9,281,277 |
| 2007-08-30 | 2007-08-28 | 12.032 | 777,309 | +45,494 | 0.00% | 9,352,717 |
| 2007-08-29 | 2007-08-27 | 12.371 | 731,815 | -6,824 | 0.00% | 9,053,046 |
| 2007-08-28 | 2007-08-24 | 11.909 | 738,639 | +9,424 | 0.00% | 8,796,513 |
| 2007-08-27 | 2007-08-23 | 12.586 | 729,215 | +4,875 | 0.00% | 9,177,962 |
| 2007-08-24 | 2007-08-22 | 12.278 | 724,340 | +2,599 | 0.00% | 8,893,705 |
| 2007-08-23 | 2007-08-21 | 12.001 | 721,741 | +20,798 | 0.00% | 8,661,904 |
| 2007-08-22 | 2007-08-20 | 11.601 | 700,943 | -9,424 | 0.00% | 8,131,888 |
| 2007-08-21 | 2007-08-17 | 10.463 | 710,367 | +21,123 | 0.00% | 7,432,400 |
| 2007-08-17 | 2007-08-15 | 11.417 | 689,244 | +649 | 0.00% | 7,868,904 |
| 2007-08-16 | 2007-08-14 | 11.694 | 688,595 | -4,224 | 0.00% | 8,052,205 |
| 2007-08-14 | 2007-08-10 | 11.694 | 692,819 | +33,146 | 0.00% | 8,101,599 |
| 2007-08-13 | 2007-08-09 | 11.971 | 659,673 | +325 | 0.00% | 7,896,701 |
| 2007-08-09 | 2007-08-07 | 11.632 | 659,348 | +16,248 | 0.00% | 7,669,620 |
| 2007-08-08 | 2007-08-06 | 11.601 | 643,100 | +3,250 | 0.00% | 7,460,831 |
| 2007-08-06 | 2007-08-02 | 12.217 | 639,850 | +16,248 | 0.00% | 7,816,927 |
| 2007-08-03 | 2007-08-01 | 12.340 | 623,602 | +4,549 | 0.00% | 7,695,188 |
| 2007-08-02 | 2007-07-31 | 12.801 | 619,053 | +22,748 | 0.00% | 7,924,804 |
| 2007-08-01 | 2007-07-30 | 12.463 | 596,305 | +16,248 | 0.00% | 7,431,746 |
| 2007-07-31 | 2007-07-27 | 12.371 | 580,057 | +1,625 | 0.00% | 7,175,697 |
| 2007-07-24 | 2007-07-20 | 12.832 | 578,432 | -16,898 | 0.00% | 7,422,594 |
| 2007-07-20 | 2007-07-18 | 12.494 | 595,330 | +1,624 | 0.00% | 7,437,914 |
| 2007-07-19 | 2007-07-17 | 12.740 | 593,706 | -11,048 | 0.00% | 7,563,784 |
| 2007-07-18 | 2007-07-16 | 12.648 | 604,754 | +1,624 | 0.00% | 7,648,705 |
| 2007-07-16 | 2007-07-12 | 12.955 | 603,130 | +975 | 0.00% | 7,813,766 |
| 2007-07-13 | 2007-07-11 | 13.263 | 602,155 | -19,497 | 0.00% | 7,986,434 |
| 2007-07-12 | 2007-07-10 | 13.448 | 621,652 | -38,671 | 0.00% | 8,359,805 |
| 2007-07-11 | 2007-07-09 | 12.617 | 660,323 | +1,625 | 0.00% | 8,331,202 |
| 2007-07-10 | 2007-07-06 | 12.309 | 658,698 | -1,625 | 0.00% | 8,107,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 660,323 | +22,747 | 0.00% | 8,087,362 |
| 2007-07-04 | 2007-06-29 | 12.067 | 637,576 | +1,625 | 0.00% | 7,693,602 |
| 2007-07-03 | 2007-06-28 | 12.191 | 635,951 | +9,914 | 0.00% | 7,753,107 |
| 2007-06-29 | 2007-06-27 | 12.222 | 626,037 | +13,826 | 0.00% | 7,651,712 |
| 2007-06-26 | 2007-06-22 | 12.254 | 612,211 | 0.00% | 7,501,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy