History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,145,906 | +0 | 0.00% | 9,012,805 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,145,906 | +0 | 0.00% | 8,991,346 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,145,906 | +0 | 0.00% | 8,926,969 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,145,906 | +20,000 | 0.00% | 9,012,805 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,125,906 | +100,000 | 0.00% | 8,865,028 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,025,906 | -10,000 | 0.00% | 8,893,727 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,035,906 | -11,000 | 0.00% | 9,243,013 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,046,906 | +10,000 | 0.00% | 9,231,546 |
| 2025-07-18 | 2025-07-16 | 4.700 | 2,036,906 | +14,000 | 0.00% | 9,573,458 |
| 2025-07-16 | 2025-07-14 | 4.710 | 2,022,906 | -20,000 | 0.00% | 9,527,887 |
| 2025-07-07 | 2025-07-03 | 4.610 | 2,042,906 | -5,000 | 0.00% | 9,417,797 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,047,906 | +4,000 | 0.00% | 9,338,451 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,043,906 | -3,000 | 0.00% | 9,728,993 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,046,906 | +29,000 | 0.00% | 9,354,360 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,017,906 | +20,000 | 0.00% | 9,342,905 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,997,906 | +4,000 | 0.00% | 9,370,179 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,993,906 | -6,000 | 0.00% | 9,391,297 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,999,906 | +10,000 | 0.00% | 9,149,176 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,989,906 | +58,635 | 0.00% | 9,000,911 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,931,271 | +5,823 | 0.00% | 8,218,313 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,925,448 | +2,912 | 0.00% | 9,205,326 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,922,536 | -9,705 | 0.00% | 9,092,359 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,932,241 | -9,706 | 0.00% | 9,337,348 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,941,947 | +13,588 | 0.00% | 9,524,315 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,928,359 | -971 | 0.00% | 9,358,327 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,929,330 | +1,941 | 0.00% | 9,184,127 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,927,389 | -32,027 | 0.00% | 9,115,310 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,959,416 | -32,028 | 0.00% | 9,105,265 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,991,444 | -9,705 | 0.00% | 9,377,211 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,001,149 | -61,144 | 0.00% | 9,340,434 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,062,293 | -13,587 | 0.00% | 9,434,584 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,075,880 | -48,527 | 0.00% | 9,111,739 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,124,407 | -19,411 | 0.00% | 9,018,293 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,143,818 | -24,263 | 0.00% | 8,879,804 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,168,081 | -1,068 | 0.00% | 8,444,165 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,169,149 | +9,706 | 0.00% | 8,403,624 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,159,443 | +19,410 | 0.00% | 8,933,708 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,140,033 | +72,029 | 0.00% | 8,899,045 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,068,004 | -56,273 | 0.00% | 8,753,872 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,124,277 | +18,758 | 0.00% | 8,584,375 |
| 2024-12-16 | 2024-12-12 | 4.148 | 2,105,519 | -3,752 | 0.00% | 8,733,073 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,109,271 | -9,378 | 0.00% | 8,343,814 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,118,649 | -18,758 | 0.00% | 8,222,781 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,137,407 | +37,515 | 0.00% | 8,158,843 |
| 2024-11-19 | 2024-11-15 | 3.849 | 2,099,892 | +56,272 | 0.00% | 8,082,812 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,043,620 | -1,876 | 0.00% | 8,214,853 |
| 2024-11-08 | 2024-11-06 | 3.956 | 2,045,496 | -9,378 | 0.00% | 8,091,534 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,054,874 | +4,689 | 0.00% | 8,084,811 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,050,185 | -9,379 | 0.00% | 8,525,424 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,059,564 | -46,893 | 0.00% | 8,476,585 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,106,457 | -2,814 | 0.00% | 8,557,283 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,109,271 | +6,565 | 0.00% | 8,636,184 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,102,706 | -37,514 | 0.00% | 8,362,684 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,140,220 | -3,752 | 0.00% | 8,397,781 |
| 2024-08-06 | 2024-08-02 | 3.657 | 2,143,972 | +898,478 | 0.00% | 7,841,001 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,245,494 | -243,846 | 0.00% | 4,501,939 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,489,340 | -28,136 | 0.00% | 5,700,942 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,517,476 | -65,651 | 0.00% | 5,663,021 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,583,127 | +107,932 | 0.00% | 7,028,651 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,475,195 | -3,496 | 0.00% | 6,616,983 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,478,691 | -8,739 | 0.00% | 6,581,904 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,487,430 | +314,614 | 0.00% | 6,739,943 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,172,816 | -20,974 | 0.00% | 5,193,562 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,193,790 | -16,605 | 0.00% | 5,108,861 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,210,395 | -4,370 | 0.00% | 5,027,572 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,214,765 | -29,713 | 0.00% | 4,573,121 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,244,478 | -26,218 | 0.00% | 4,556,818 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,270,696 | -12,235 | 0.00% | 4,696,439 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,282,931 | -87,393 | 0.00% | 4,550,818 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,370,324 | -87,393 | 0.00% | 4,829,459 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,457,717 | -874 | 0.00% | 5,187,500 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,458,591 | -873 | 0.00% | 5,274,061 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,459,464 | -18,353 | 0.00% | 5,210,417 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,477,817 | -874 | 0.00% | 5,123,748 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,478,691 | -874 | 0.00% | 4,991,418 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,479,565 | +17,479 | 0.00% | 4,875,858 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,462,086 | -4,370 | 0.00% | 4,868,447 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,466,456 | +874 | 0.00% | 4,983,678 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,465,582 | -874 | 0.00% | 4,863,318 |
| 2023-12-20 | 2023-12-18 | 3.307 | 1,466,456 | +8,739 | 0.00% | 4,849,438 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,457,717 | +36,705 | 0.00% | 4,787,179 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,421,012 | +8,740 | 0.00% | 4,487,778 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,412,272 | -8,740 | 0.00% | 4,540,976 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,421,012 | +61,175 | 0.00% | 4,455,258 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,359,837 | +26,218 | 0.00% | 4,247,897 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,333,619 | +8,739 | 0.00% | 4,013,396 |
| 2023-08-25 | 2023-08-23 | 2.998 | 1,324,880 | -8,739 | 0.00% | 3,971,937 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,333,619 | +2,622 | 0.00% | 4,135,477 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,330,997 | +87,393 | 0.00% | 4,203,496 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,243,604 | +8,739 | 0.00% | 3,970,186 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,234,865 | +8,739 | 0.00% | 3,970,547 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,226,126 | +5,244 | 0.00% | 3,900,357 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,220,882 | +43,696 | 0.00% | 3,855,736 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,177,186 | +95,657 | 0.00% | 4,633,012 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,081,529 | -4,015 | 0.00% | 4,256,538 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,085,544 | -4,014 | 0.00% | 4,258,819 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,089,558 | +16,058 | 0.00% | 4,288,137 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,073,500 | -12,044 | 0.00% | 4,224,938 |
| 2023-06-05 | 2023-06-01 | 3.799 | 1,085,544 | +4,015 | 0.00% | 4,123,619 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,081,529 | +8,029 | 0.00% | 4,404,708 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,073,500 | -16,058 | 0.00% | 4,505,710 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,089,558 | -86,715 | 0.00% | 4,640,959 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,176,273 | -8,029 | 0.00% | 4,746,619 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,184,302 | +8,029 | 0.00% | 4,646,268 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,176,273 | -16,058 | 0.00% | 4,629,419 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,192,331 | +4,817 | 0.00% | 4,484,717 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,187,514 | -3,212 | 0.00% | 4,451,809 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,190,726 | -40,145 | 0.00% | 4,449,020 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,230,871 | -883 | 0.00% | 4,568,357 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,231,754 | +3,211 | 0.00% | 4,494,929 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,228,543 | -64,233 | 0.00% | 4,483,211 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,292,776 | +16,058 | 0.00% | 4,733,712 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,276,718 | +8,030 | 0.00% | 4,786,221 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,268,688 | -8,030 | 0.00% | 4,787,720 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,276,718 | -120,437 | 0.00% | 4,611,309 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,397,155 | +6,424 | 0.00% | 4,646,084 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,390,731 | +8,029 | 0.00% | 4,538,117 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,382,702 | +8,029 | 0.00% | 4,443,033 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,374,673 | +24,087 | 0.00% | 4,365,870 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,350,586 | +8,030 | 0.00% | 4,373,477 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,342,556 | +8,029 | 0.00% | 4,347,474 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,334,527 | +40,145 | 0.00% | 4,454,443 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,294,382 | -17,664 | 0.00% | 4,433,293 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,312,046 | +40,146 | 0.00% | 4,542,815 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,271,900 | +6,423 | 0.00% | 4,435,496 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,265,477 | -2,409 | 0.00% | 4,397,336 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,267,886 | -8,029 | 0.00% | 4,421,498 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,275,915 | -160 | 0.00% | 4,385,934 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,276,075 | +61,021 | 0.00% | 4,402,377 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,215,054 | +8,029 | 0.00% | 4,070,794 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,207,025 | +7,227 | 0.00% | 4,179,192 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,199,798 | +54,598 | 0.00% | 4,228,884 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,145,200 | +8,029 | 0.00% | 4,050,708 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,137,171 | +8,029 | 0.00% | 4,078,961 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,129,142 | +94,002 | 0.00% | 4,832,146 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,035,140 | +810 | 0.00% | 4,373,613 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,034,330 | +1,472 | 0.00% | 4,342,087 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,032,858 | -36,803 | 0.00% | 4,307,843 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,069,661 | -736 | 0.00% | 4,461,341 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,070,397 | -1,472 | 0.00% | 4,449,869 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,071,869 | +25,026 | 0.00% | 4,397,740 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,046,843 | -36,068 | 0.00% | 4,323,506 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,082,911 | -69,190 | 0.00% | 4,560,741 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,152,101 | -7,361 | 0.00% | 4,758,226 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,159,462 | -14,721 | 0.00% | 4,820,131 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,174,183 | -2,208 | 0.00% | 4,977,042 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,176,391 | -36,804 | 0.00% | 4,762,652 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,213,195 | -1,472 | 0.00% | 4,730,352 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,214,667 | +51,525 | 0.00% | 4,719,589 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,163,142 | -36,804 | 0.00% | 4,677,409 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,199,946 | +36,804 | 0.00% | 4,711,297 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,163,142 | +7,361 | 0.00% | 4,598,399 |
| 2022-02-25 | 2022-02-23 | 4.239 | 1,155,781 | +736 | 0.00% | 4,899,041 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,155,045 | +812 | 0.00% | 4,927,305 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,154,233 | -29,443 | 0.00% | 4,876,798 |
| 2022-02-07 | 2022-01-31 | 4.116 | 1,183,676 | -1,472 | 0.00% | 4,872,551 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,185,148 | -7,360 | 0.00% | 4,830,307 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,192,508 | +2,944 | 0.00% | 4,844,103 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,189,564 | -36,804 | 0.00% | 4,719,017 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,226,368 | -736 | 0.00% | 4,715,070 |
| 2022-01-04 | 2021-12-31 | 3.818 | 1,227,104 | +7,361 | 0.00% | 4,684,558 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,219,743 | -1,472 | 0.00% | 4,573,602 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,221,215 | +7,361 | 0.00% | 4,496,166 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,213,854 | +14,721 | 0.00% | 4,551,520 |
| 2021-10-28 | 2021-10-26 | 3.763 | 1,199,133 | +1,472 | 0.00% | 4,512,612 |
| 2021-09-27 | 2021-09-23 | 3.709 | 1,197,661 | -58,885 | 0.00% | 4,441,989 |
| 2021-08-27 | 2021-08-25 | 3.668 | 1,256,546 | +58,885 | 0.00% | 4,609,174 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,197,661 | +7,361 | 0.00% | 4,393,176 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,190,300 | -5,889 | 0.00% | 4,414,688 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,196,189 | +14,722 | 0.00% | 4,420,278 |
| 2021-07-23 | 2021-07-21 | 3.682 | 1,181,467 | -736 | 0.00% | 4,349,825 |
| 2021-07-20 | 2021-07-16 | 3.750 | 1,182,203 | +36,803 | 0.00% | 4,432,840 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,145,400 | -1,619 | 0.00% | 4,263,720 |
| 2021-07-05 | 2021-06-30 | 3.790 | 1,147,019 | +36,803 | 0.00% | 4,347,662 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,110,216 | +14,722 | 0.00% | 4,223,246 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,095,494 | -40,484 | 0.00% | 4,330,957 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,135,978 | -30,915 | 0.00% | 4,506,441 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,166,893 | -39,085 | 0.00% | 5,416,927 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,205,978 | +90,694 | 0.00% | 5,580,650 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,115,284 | -27,229 | 0.00% | 5,111,812 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,142,513 | +10,211 | 0.00% | 5,219,830 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,132,302 | +34,035 | 0.00% | 5,139,911 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,098,267 | -34,035 | 0.00% | 5,082,218 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,132,302 | -13,615 | 0.00% | 5,173,179 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,145,917 | -3,403 | 0.00% | 5,235,382 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,149,320 | +13,614 | 0.00% | 5,132,741 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,135,706 | +27,229 | 0.00% | 4,988,523 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,108,477 | -40,843 | 0.00% | 4,803,785 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,149,320 | +68,071 | 0.00% | 4,659,989 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,081,249 | -20,421 | 0.00% | 4,431,643 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,101,670 | -7,488 | 0.00% | 4,402,053 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,109,158 | +2,042 | 0.00% | 4,383,091 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,107,116 | +1,362 | 0.00% | 4,407,550 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,105,754 | -13,615 | 0.00% | 4,515,836 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,119,369 | +46,289 | 0.00% | 4,571,439 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,073,080 | -6,807 | 0.00% | 4,366,633 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,079,887 | -12,253 | 0.00% | 4,299,148 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,092,140 | -6,807 | 0.00% | 4,331,885 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,098,947 | -6,807 | 0.00% | 4,262,020 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,105,754 | +4,084 | 0.00% | 4,353,396 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,101,670 | +1,361 | 0.00% | 4,402,053 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,100,309 | -34,035 | 0.00% | 4,428,943 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,134,344 | -23,825 | 0.00% | 4,632,596 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,158,169 | -5,446 | 0.00% | 4,627,812 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,163,615 | -6,807 | 0.00% | 4,615,385 |
| 2020-11-25 | 2020-11-23 | 3.981 | 1,170,422 | +70,113 | 0.00% | 4,659,578 |
| 2020-11-24 | 2020-11-20 | 3.937 | 1,100,309 | +2,723 | 0.00% | 4,331,959 |
| 2020-11-20 | 2020-11-18 | 4.055 | 1,097,586 | +5,446 | 0.00% | 4,450,230 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,092,140 | -13,614 | 0.00% | 4,428,149 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,105,754 | -47,650 | 0.00% | 4,580,812 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,153,404 | -21,103 | 0.00% | 4,608,772 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,174,507 | -2,722 | 0.00% | 4,537,809 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,177,229 | +2,722 | 0.00% | 4,237,033 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,174,507 | -6,807 | 0.00% | 4,486,047 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,181,314 | +5,446 | 0.00% | 4,477,338 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,175,868 | -6,807 | 0.00% | 4,422,149 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,182,675 | -6,807 | 0.00% | 4,308,756 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,189,482 | -20,422 | 0.00% | 4,385,978 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,209,904 | -3,744 | 0.00% | 4,247,992 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,213,648 | +6,807 | 0.00% | 4,278,966 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,206,841 | +3,404 | 0.00% | 4,254,966 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,203,437 | -6,807 | 0.00% | 4,455,113 |
| 2020-09-16 | 2020-09-14 | 3.731 | 1,210,244 | -27,229 | 0.00% | 4,515,871 |
| 2020-09-08 | 2020-09-04 | 3.658 | 1,237,473 | +6,807 | 0.00% | 4,526,577 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,230,666 | +3,404 | 0.00% | 4,718,626 |
| 2020-07-31 | 2020-07-29 | 3.908 | 1,227,262 | -3,404 | 0.00% | 4,795,719 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,230,666 | -3,403 | 0.00% | 4,772,863 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,234,069 | +3,403 | 0.00% | 4,786,061 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,230,666 | +3,404 | 0.00% | 4,881,337 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,227,262 | -848,851 | 0.00% | 5,048,126 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,076,113 | -1,362 | 0.00% | 8,570,223 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,077,475 | +134,436 | 0.00% | 9,870,581 |
| 2020-07-06 | 2020-07-02 | 4.641 | 1,943,039 | -8,899 | 0.00% | 9,017,861 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,951,938 | -6,356 | 0.00% | 8,874,908 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,958,294 | +21,611 | 0.00% | 8,996,234 |
| 2020-06-08 | 2020-06-04 | 4.594 | 1,936,683 | +3,178 | 0.00% | 8,896,955 |
| 2020-06-04 | 2020-06-02 | 4.578 | 1,933,505 | +12,713 | 0.00% | 8,851,936 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,920,792 | +635 | 0.00% | 8,612,420 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,920,157 | -6,356 | 0.00% | 8,549,154 |
| 2020-05-08 | 2020-05-06 | 4.547 | 1,926,513 | +12,713 | 0.00% | 8,759,307 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,913,800 | +12,712 | 0.00% | 8,641,287 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,901,088 | +12,713 | 0.00% | 8,583,889 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,888,375 | +635 | 0.00% | 8,526,487 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,887,740 | +15,891 | 0.00% | 8,761,212 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,871,849 | -25,425 | 0.00% | 8,658,011 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,897,274 | +12,712 | 0.00% | 8,298,027 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,884,562 | +38,138 | 0.00% | 8,865,058 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,846,424 | +635 | 0.00% | 8,714,705 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,845,789 | +3,178 | 0.00% | 8,944,020 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,842,611 | -3,178 | 0.00% | 9,189,522 |
| 2020-02-07 | 2020-02-05 | 4.830 | 1,845,789 | +6,357 | 0.00% | 8,914,981 |
| 2020-02-06 | 2020-02-04 | 4.814 | 1,839,432 | -57,207 | 0.00% | 8,855,338 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,896,639 | -3,178 | 0.00% | 9,041,225 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,899,817 | -6,356 | 0.00% | 9,265,598 |
| 2020-01-21 | 2020-01-17 | 5.192 | 1,906,173 | +792,623 | 0.00% | 9,896,377 |
| 2020-01-10 | 2020-01-08 | 5.066 | 1,113,550 | +6,356 | 0.00% | 5,641,123 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,107,194 | +3,178 | 0.00% | 5,730,857 |
| 2020-01-06 | 2020-01-02 | 5.302 | 1,104,016 | +636 | 0.00% | 5,853,360 |
| 2020-01-03 | 2019-12-31 | 5.239 | 1,103,380 | -2,543 | 0.00% | 5,780,552 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,105,923 | -1,907 | 0.00% | 5,828,673 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,107,830 | -635 | 0.00% | 5,751,578 |
| 2019-12-20 | 2019-12-18 | 5.192 | 1,108,465 | -636 | 0.00% | 5,754,875 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,109,101 | -3,814 | 0.00% | 5,688,381 |
| 2019-11-22 | 2019-11-20 | 5.082 | 1,112,915 | -635 | 0.00% | 5,655,415 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,113,550 | +2,542 | 0.00% | 5,536,009 |
| 2019-11-01 | 2019-10-30 | 5.066 | 1,111,008 | +3,814 | 0.00% | 5,628,246 |
| 2019-10-31 | 2019-10-29 | 5.097 | 1,107,194 | +6,356 | 0.00% | 5,643,762 |
| 2019-10-21 | 2019-10-17 | 5.019 | 1,100,838 | -28,603 | 0.00% | 5,524,768 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,129,441 | +28,603 | 0.00% | 5,615,011 |
| 2019-09-19 | 2019-09-17 | 4.956 | 1,100,838 | -635 | 0.00% | 5,455,492 |
| 2019-09-12 | 2019-09-10 | 4.877 | 1,101,473 | -1,907 | 0.00% | 5,371,994 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,103,380 | -26,061 | 0.00% | 5,346,577 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,129,441 | +27,968 | 0.00% | 5,401,783 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,101,473 | +6,356 | 0.00% | 5,181,375 |
| 2019-08-22 | 2019-08-20 | 4.736 | 1,095,117 | -19,069 | 0.00% | 5,185,934 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,114,186 | -636 | 0.00% | 5,346,352 |
| 2019-07-25 | 2019-07-23 | 5.129 | 1,114,822 | +636 | 0.00% | 5,717,723 |
| 2019-07-09 | 2019-07-05 | 5.160 | 1,114,186 | +12,713 | 0.00% | 5,749,519 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,101,473 | -701 | 0.00% | 5,597,271 |
| 2019-06-25 | 2019-06-21 | 5.145 | 1,102,174 | +6,356 | 0.00% | 5,670,194 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,095,818 | -168,440 | 0.00% | 5,603,015 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,264,258 | +701 | 0.00% | 6,464,264 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,263,557 | +25,425 | 0.00% | 6,460,679 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,238,132 | +6,356 | 0.00% | 6,252,763 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,231,776 | -1,531,218 | 0.00% | 6,375,696 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,762,994 | +1,531,218 | 0.01% | 14,431,717 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,231,776 | +72,539 | 0.00% | 7,330,632 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,159,237 | -35,891 | 0.00% | 6,802,038 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,195,128 | -56,828 | 0.00% | 7,612,005 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,251,956 | +17,945 | 0.00% | 7,764,664 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,234,011 | +17,946 | 0.00% | 7,673,998 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,216,065 | -8,973 | 0.00% | 7,623,383 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,225,038 | -4,187 | 0.00% | 7,556,760 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,229,225 | +8,973 | 0.00% | 7,356,548 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,220,252 | +11,964 | 0.00% | 7,323,247 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,208,288 | -2,393 | 0.00% | 7,392,839 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,210,681 | +3,589 | 0.00% | 7,508,675 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,207,092 | -17,946 | 0.00% | 7,385,521 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,225,038 | +10,169 | 0.00% | 7,495,323 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,214,869 | -17,945 | 0.00% | 7,514,340 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,232,814 | +17,945 | 0.00% | 7,542,900 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,214,869 | -17,945 | 0.00% | 7,595,576 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,232,814 | -11,964 | 0.00% | 7,439,855 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,244,778 | -1,196 | 0.00% | 7,491,247 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,245,974 | +17,945 | 0.00% | 7,331,812 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,228,029 | +11,964 | 0.00% | 7,390,449 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,216,065 | -11,964 | 0.00% | 6,688,248 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,228,029 | +11,964 | 0.00% | 7,185,158 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,216,065 | -5,982 | 0.00% | 7,033,841 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,222,047 | -1,196 | 0.00% | 6,864,152 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,223,243 | -5,982 | 0.00% | 7,075,360 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,229,225 | -269,186 | 0.00% | 6,801,725 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,498,411 | +29,251 | 0.00% | 8,191,028 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,469,160 | -107,674 | 0.00% | 8,203,048 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,576,834 | +358,915 | 0.00% | 8,725,165 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,217,919 | +5,982 | 0.00% | 6,779,885 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,211,937 | -11,964 | 0.00% | 7,313,865 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,223,901 | +11,964 | 0.00% | 7,426,986 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,211,937 | -5,982 | 0.00% | 7,394,905 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,217,919 | -77,646 | 0.00% | 7,533,205 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,295,565 | -598 | 0.00% | 7,991,812 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,296,163 | -5,982 | 0.00% | 7,995,501 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,302,145 | +11,964 | 0.00% | 7,792,953 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,290,181 | +1,197 | 0.00% | 7,807,624 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,288,984 | +5,981 | 0.00% | 7,843,476 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,283,003 | +75,973 | 0.00% | 8,713,618 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,207,030 | +5,654 | 0.00% | 8,090,901 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,201,376 | +5,654 | 0.00% | 8,711,691 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,195,722 | +39,579 | 0.00% | 8,691,839 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,156,143 | +622 | 0.00% | 8,567,719 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,155,521 | +5,654 | 0.00% | 8,297,428 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,149,867 | -62,195 | 0.00% | 8,643,232 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,212,062 | +11,308 | 0.00% | 8,874,928 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,200,754 | +19,789 | 0.00% | 8,770,891 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,180,965 | +11,309 | 0.00% | 8,605,456 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,169,656 | +5,654 | 0.00% | 8,709,233 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,164,002 | +23,181 | 0.00% | 8,728,894 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,140,821 | +11,874 | 0.00% | 8,353,289 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,128,947 | +15,831 | 0.00% | 8,505,949 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,113,116 | +40,709 | 0.00% | 8,307,924 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,072,407 | -22,616 | 0.00% | 8,136,855 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,095,023 | -22,616 | 0.00% | 8,347,187 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,117,639 | +11,308 | 0.00% | 8,519,585 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,106,331 | +11,308 | 0.00% | 8,550,788 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,095,023 | +22,616 | 0.00% | 8,521,490 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,072,407 | -7,915 | 0.00% | 8,421,360 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,080,322 | -113,081 | 0.00% | 8,120,482 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,193,403 | +10,742 | 0.00% | 8,738,303 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,182,661 | +5,654 | 0.00% | 8,785,150 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,177,007 | +117,605 | 0.00% | 8,826,419 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,059,402 | +54,279 | 0.00% | 8,000,706 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,005,123 | +47,494 | 0.00% | 7,768,556 |
| 2018-02-28 | 2018-02-26 | 7.924 | 957,629 | -2,827 | 0.00% | 7,587,784 |
| 2018-02-27 | 2018-02-23 | 7.835 | 960,456 | -282,703 | 0.00% | 7,525,248 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,243,159 | -56,541 | 0.00% | 9,542,365 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,299,700 | +339,244 | 0.00% | 10,160,265 |
| 2018-02-20 | 2018-02-13 | 7.499 | 960,456 | -11,308 | 0.00% | 7,202,495 |
| 2018-02-12 | 2018-02-08 | 7.570 | 971,764 | -5,654 | 0.00% | 7,356,042 |
| 2018-02-09 | 2018-02-07 | 7.605 | 977,418 | -27,140 | 0.00% | 7,433,416 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,004,558 | -45,232 | 0.00% | 7,764,189 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,049,790 | -1,697 | 0.00% | 8,633,662 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,051,487 | +11,874 | 0.00% | 8,666,215 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,039,613 | -14,135 | 0.00% | 8,605,125 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,053,748 | -12,439 | 0.00% | 8,778,035 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,066,187 | +5,654 | 0.00% | 8,730,799 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,060,533 | +8,481 | 0.00% | 9,003,369 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,052,052 | +1,696 | 0.00% | 8,931,370 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,050,356 | -2,205 | 0.00% | 8,471,123 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,052,561 | -2,827 | 0.00% | 8,191,050 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,055,388 | -56,540 | 0.00% | 8,269,048 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,111,928 | +151,528 | 0.00% | 8,672,711 |
| 2018-01-19 | 2018-01-17 | 7.623 | 960,400 | -25,443 | 0.00% | 7,320,977 |
| 2018-01-18 | 2018-01-16 | 7.499 | 985,843 | -5,654 | 0.00% | 7,392,873 |
| 2018-01-16 | 2018-01-12 | 7.269 | 991,497 | -20,920 | 0.00% | 7,207,304 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,012,417 | -257,260 | 0.00% | 7,198,220 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,269,677 | -9,046 | 0.00% | 8,959,954 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,278,723 | -113,081 | 0.00% | 9,091,639 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,391,804 | +11,308 | 0.00% | 9,747,941 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,380,496 | +316,627 | 0.00% | 9,571,078 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,063,869 | +28,270 | 0.00% | 7,225,352 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,035,599 | +11,308 | 0.00% | 6,978,406 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,024,291 | +28,271 | 0.00% | 6,865,975 |
| 2017-12-08 | 2017-12-06 | 6.632 | 996,020 | +11,308 | 0.00% | 6,606,006 |
| 2017-11-24 | 2017-11-22 | 6.845 | 984,712 | -2,488 | 0.00% | 6,739,999 |
| 2017-11-17 | 2017-11-15 | 6.685 | 987,200 | +16,962 | 0.00% | 6,599,888 |
| 2017-11-13 | 2017-11-09 | 6.827 | 970,238 | -622 | 0.00% | 6,623,770 |
| 2017-11-09 | 2017-11-07 | 6.774 | 970,860 | -114,212 | 0.00% | 6,576,503 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,085,072 | +45,798 | 0.00% | 7,465,309 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,039,274 | -20,354 | 0.00% | 7,462,696 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,059,628 | +22,616 | 0.00% | 7,383,959 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,037,012 | +622 | 0.00% | 7,318,066 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,036,390 | -28,271 | 0.00% | 7,515,307 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,064,661 | -6,784 | 0.00% | 7,626,162 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,071,445 | -20,920 | 0.00% | 7,693,705 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,092,365 | -5,089 | 0.00% | 7,805,285 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,097,454 | -33,924 | 0.00% | 7,841,648 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,131,378 | -97,250 | 0.00% | 7,823,915 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,228,628 | +11,308 | 0.00% | 8,626,816 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,217,320 | -11,308 | 0.00% | 8,568,947 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,228,628 | -24,313 | 0.00% | 8,844,117 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,252,941 | +5,089 | 0.00% | 8,864,010 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,247,852 | +22,616 | 0.00% | 8,872,148 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,225,236 | -5,654 | 0.00% | 8,906,380 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,230,890 | -62,195 | 0.00% | 8,969,249 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,293,085 | +2,828 | 0.00% | 9,445,322 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,290,257 | +11,308 | 0.00% | 9,379,025 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,278,949 | -16,963 | 0.00% | 9,228,966 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,295,912 | -6,784 | 0.00% | 8,961,731 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,302,696 | +6,784 | 0.00% | 8,893,445 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,295,912 | +566 | 0.00% | 8,824,211 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,295,346 | +28,270 | 0.00% | 8,797,447 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,267,076 | -22,616 | 0.00% | 8,851,959 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,289,692 | -22,616 | 0.00% | 8,941,527 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,312,308 | +11,308 | 0.00% | 8,726,966 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,301,000 | +11,308 | 0.00% | 8,651,766 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,289,692 | +16,962 | 0.00% | 8,553,757 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,272,730 | +63,075 | 0.00% | 9,118,251 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,209,655 | +21,496 | 0.00% | 8,621,341 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,188,159 | -13,435 | 0.00% | 8,490,246 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,201,594 | +10,748 | 0.00% | 8,474,449 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,190,846 | -1,075 | 0.00% | 8,465,127 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,191,921 | +53,739 | 0.00% | 8,384,048 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,138,182 | -10,748 | 0.00% | 8,239,025 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,148,930 | +537 | 0.00% | 8,380,967 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,148,393 | +2,687 | 0.00% | 8,398,420 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,145,706 | -16,121 | 0.00% | 8,272,169 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,161,827 | -3,762 | 0.00% | 8,345,325 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,165,589 | -69,860 | 0.00% | 8,415,728 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,235,449 | +10,748 | 0.00% | 8,874,147 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,224,701 | -10,748 | 0.00% | 8,910,895 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,235,449 | +16,121 | 0.00% | 8,690,227 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,219,328 | -2,149 | 0.00% | 8,599,521 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,221,477 | +2,956 | 0.00% | 8,523,757 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,218,521 | +5,373 | 0.00% | 8,344,404 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,213,148 | -2,955 | 0.00% | 8,194,735 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,216,103 | +21,495 | 0.00% | 8,440,996 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,194,608 | -60,187 | 0.00% | 8,314,029 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,254,795 | -166,052 | 0.00% | 8,802,958 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,420,847 | +3,224 | 0.00% | 10,047,209 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,417,623 | -16,121 | 0.00% | 10,314,591 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,433,744 | +5,374 | 0.00% | 10,511,927 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,428,370 | -5,374 | 0.00% | 10,445,946 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,433,744 | +65,023 | 0.00% | 10,645,327 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,368,721 | -10,747 | 0.00% | 10,009,721 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,379,468 | -74,159 | 0.00% | 9,831,616 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,453,627 | +16,121 | 0.00% | 10,251,955 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,437,506 | -10,747 | 0.00% | 10,325,509 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,448,253 | +10,747 | 0.00% | 10,887,804 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,437,506 | -5,374 | 0.00% | 10,753,510 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,442,880 | +2,150 | 0.00% | 10,766,861 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,440,730 | -10,748 | 0.00% | 10,589,957 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,451,478 | +27,407 | 0.00% | 10,885,040 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,424,071 | +25,794 | 0.00% | 10,520,507 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,398,277 | -2,687 | 0.00% | 9,939,650 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,400,964 | -128,972 | 0.00% | 9,906,610 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,529,936 | -5,374 | 0.00% | 10,647,787 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,535,310 | -5,374 | 0.00% | 10,628,048 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,540,684 | +53,739 | 0.00% | 10,407,219 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,486,945 | -5,374 | 0.00% | 9,822,856 |
| 2017-02-06 | 2017-02-02 | 6.532 | 1,492,319 | -1,773 | 0.00% | 9,747,277 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,494,092 | +10,154 | 0.00% | 9,758,857 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,483,938 | -5,374 | 0.00% | 9,802,991 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,489,312 | -53,738 | 0.00% | 9,810,778 |
| 2017-01-16 | 2017-01-12 | 6.550 | 1,543,050 | +29,556 | 0.00% | 10,107,347 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,513,494 | -16,122 | 0.00% | 9,913,748 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,529,616 | +16,122 | 0.00% | 9,848,567 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,513,494 | +537 | 0.00% | 9,547,615 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,512,957 | +538 | 0.00% | 9,459,766 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,512,419 | +537 | 0.00% | 9,512,690 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,511,882 | +537 | 0.00% | 9,509,312 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,511,345 | +1,613 | 0.00% | 9,618,431 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,509,732 | +537 | 0.00% | 9,692,448 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,509,195 | +2,149 | 0.00% | 9,885,589 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,507,046 | +1,075 | 0.00% | 9,927,600 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,505,971 | +3,225 | 0.00% | 9,864,471 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,502,746 | -50,515 | 0.00% | 9,899,274 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,553,261 | +32,243 | 0.00% | 10,232,040 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,521,018 | +44,603 | 0.00% | 9,679,991 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,476,415 | +2,687 | 0.00% | 9,341,183 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,473,728 | +13,435 | 0.00% | 9,433,879 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,460,293 | +66,098 | 0.00% | 9,456,572 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,394,195 | +42,991 | 0.00% | 9,262,031 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,351,204 | -5,911 | 0.00% | 8,599,269 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,357,115 | -61,262 | 0.00% | 8,763,158 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,418,377 | -5,911 | 0.00% | 9,501,861 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,424,288 | +5,911 | 0.00% | 9,541,460 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,418,377 | +5,374 | 0.00% | 9,369,891 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,413,003 | +1,075 | 0.00% | 9,308,096 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,411,928 | -26,871 | 0.00% | 9,511,207 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,438,799 | -196,145 | 0.00% | 9,451,252 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,634,944 | +25,257 | 0.00% | 11,043,939 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,609,687 | -83,832 | 0.00% | 10,543,835 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,693,519 | +537 | 0.00% | 11,219,011 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,692,982 | +16,122 | 0.00% | 11,719,519 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,676,860 | -13,972 | 0.00% | 11,545,508 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,690,832 | -538 | 0.00% | 11,232,675 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,691,370 | +11,285 | 0.00% | 11,173,301 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,680,085 | +117,150 | 0.00% | 10,911,167 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,562,935 | -53,738 | 0.00% | 9,917,673 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,616,673 | -82,757 | 0.00% | 10,258,670 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,699,430 | +49,976 | 0.00% | 10,973,553 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,649,454 | -8,060 | 0.00% | 10,343,907 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,657,514 | -538 | 0.00% | 10,209,388 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,658,052 | -2,149 | 0.00% | 10,212,702 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,660,201 | -16,122 | 0.00% | 10,071,468 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,676,323 | +131,659 | 0.00% | 9,888,524 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,544,664 | +85,501 | 0.00% | 8,881,923 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,459,163 | -19,884 | 0.00% | 8,335,981 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,479,047 | -215 | 0.00% | 8,339,483 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,479,262 | +95,370 | 0.00% | 9,445,118 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,383,892 | +201 | 0.00% | 8,781,125 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,383,691 | -140,767 | 0.00% | 8,972,511 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,524,458 | -5,027 | 0.00% | 9,430,465 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,529,485 | -5,028 | 0.00% | 9,522,409 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,534,513 | +25,137 | 0.00% | 9,187,436 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,509,376 | +10,055 | 0.00% | 8,976,890 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,499,321 | -10,055 | 0.00% | 8,887,266 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,509,376 | -50,274 | 0.00% | 8,946,867 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,559,650 | +10,055 | 0.00% | 9,306,913 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,549,595 | +30,164 | 0.00% | 9,308,558 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,519,431 | +5,028 | 0.00% | 9,127,360 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,514,403 | +2,513 | 0.00% | 9,097,157 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,511,890 | +5,028 | 0.00% | 9,262,499 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,506,862 | +10,055 | 0.00% | 9,351,588 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,496,807 | +3,016 | 0.00% | 9,438,051 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,493,791 | -1,659 | 0.00% | 9,508,173 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,495,450 | -50,274 | 0.00% | 9,697,209 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,545,724 | +1,508 | 0.00% | 10,023,210 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,544,216 | -5,027 | 0.00% | 9,798,419 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,549,243 | -503 | 0.00% | 9,984,397 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,549,746 | -15,082 | 0.00% | 9,895,160 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,564,828 | +5,027 | 0.00% | 9,586,820 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,559,801 | -33,180 | 0.00% | 9,649,101 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,592,981 | +15,082 | 0.00% | 9,822,670 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,577,899 | -60,329 | 0.00% | 9,886,601 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,638,228 | +35,192 | 0.00% | 10,101,673 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,603,036 | +1,659 | 0.00% | 9,757,127 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,601,377 | +45,246 | 0.00% | 9,778,883 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,556,131 | +503 | 0.00% | 8,945,431 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,555,628 | +503 | 0.00% | 9,097,255 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,555,125 | +9,049 | 0.00% | 8,784,983 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,546,076 | +12,066 | 0.00% | 9,410,431 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,534,010 | +1,005 | 0.00% | 8,970,833 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,533,005 | -15,082 | 0.00% | 9,269,887 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,548,087 | +20,613 | 0.00% | 9,083,948 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,527,474 | -29,662 | 0.00% | 8,902,228 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,557,136 | +5,027 | 0.00% | 9,229,965 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,552,109 | +30,165 | 0.00% | 9,416,279 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,521,944 | +18,601 | 0.00% | 9,203,002 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,503,343 | -56,810 | 0.00% | 9,299,846 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,560,153 | +10,055 | 0.00% | 9,992,642 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,550,098 | +20,613 | 0.00% | 9,928,241 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,529,485 | +6,535 | 0.00% | 10,222,139 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,522,950 | +50,274 | 0.00% | 10,451,100 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,472,676 | +44,744 | 0.00% | 9,959,634 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,427,932 | +2,514 | 0.00% | 9,543,421 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,425,418 | +7,541 | 0.00% | 9,668,384 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,417,877 | -18,099 | 0.00% | 9,899,265 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,435,976 | +17,093 | 0.00% | 9,825,686 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,418,883 | -78,930 | 0.00% | 9,878,065 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,497,813 | +25,137 | 0.00% | 10,487,151 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,472,676 | +65,356 | 0.00% | 10,047,513 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,407,320 | -553 | 0.00% | 9,741,579 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,407,873 | +71,389 | 0.00% | 10,053,452 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,336,484 | +13,574 | 0.00% | 9,703,176 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,322,910 | +13,071 | 0.00% | 9,551,997 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,309,839 | +13,574 | 0.00% | 9,275,241 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,296,265 | -100,548 | 0.00% | 9,462,745 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,396,813 | +5,028 | 0.00% | 10,585,723 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,391,785 | +27,148 | 0.00% | 10,132,357 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,364,637 | -10,055 | 0.00% | 9,364,692 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,374,692 | -15,082 | 0.00% | 9,406,350 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,389,774 | -50,274 | 0.00% | 9,371,328 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,440,048 | +50,274 | 0.00% | 9,538,465 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,389,774 | +15,082 | 0.00% | 9,122,532 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,374,692 | +2,514 | 0.00% | 9,269,629 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,372,178 | -15,083 | 0.00% | 9,634,794 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,387,261 | +15,083 | 0.00% | 9,768,294 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,372,178 | -30,165 | 0.00% | 9,743,970 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,402,343 | +25,137 | 0.00% | 10,125,539 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,377,206 | +30,165 | 0.00% | 9,779,674 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,347,041 | +8,546 | 0.00% | 9,351,117 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,338,495 | +95,521 | 0.00% | 9,664,528 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,242,974 | +56,306 | 0.00% | 8,356,723 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,186,668 | -201,095 | 0.00% | 7,930,960 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,387,763 | -5,028 | 0.00% | 9,495,788 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,392,791 | +25,137 | 0.00% | 9,807,233 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,367,654 | -25,137 | 0.00% | 9,657,436 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,392,791 | -45,246 | 0.00% | 10,195,089 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,438,037 | +121,160 | 0.00% | 10,097,225 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,316,877 | +191,041 | 0.00% | 9,456,048 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,125,836 | +14,579 | 0.00% | 8,285,794 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,111,257 | -80,941 | 0.00% | 8,554,266 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,192,198 | -65,859 | 0.00% | 9,367,048 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,258,057 | -25,136 | 0.00% | 10,084,692 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,283,193 | +50,273 | 0.00% | 10,413,804 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,232,920 | +25,137 | 0.00% | 10,054,860 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,207,783 | -24,131 | 0.00% | 10,114,124 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,231,914 | -40,219 | 0.00% | 10,414,216 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,272,133 | +15,082 | 0.00% | 10,602,391 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,257,051 | +50,274 | 0.00% | 10,551,704 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,206,777 | +503 | 0.00% | 10,129,704 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,206,274 | +5,027 | 0.00% | 10,293,440 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,201,247 | +35,192 | 0.00% | 10,656,742 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,166,055 | +59,323 | 0.00% | 10,367,734 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,106,732 | -50,274 | 0.00% | 9,774,233 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,157,006 | +75,411 | 0.00% | 10,333,304 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,081,595 | +10,055 | 0.00% | 9,745,859 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,071,540 | -58,318 | 0.00% | 9,484,745 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,129,858 | +38,761 | 0.00% | 9,686,311 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,091,097 | -51,279 | 0.00% | 9,419,121 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,142,376 | +25,137 | 0.00% | 10,907,057 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,117,239 | +25,137 | 0.00% | 11,044,848 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,092,102 | -25,137 | 0.00% | 10,926,686 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,117,239 | +12,568 | 0.00% | 10,933,733 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,104,671 | +10,055 | 0.00% | 11,052,441 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,094,616 | -5,027 | 0.00% | 12,394,031 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,099,643 | +43,468 | 0.00% | 12,359,399 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,056,175 | -24,022 | 0.00% | 11,299,283 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,080,197 | +4,804 | 0.00% | 11,601,244 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,075,393 | +43,241 | 0.00% | 11,415,351 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,032,152 | +24,022 | 0.00% | 11,149,693 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,008,130 | -4,324 | 0.00% | 10,890,198 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,012,454 | +9,129 | 0.00% | 11,210,857 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,003,325 | -10,570 | 0.00% | 10,921,825 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,013,895 | +35,553 | 0.00% | 11,015,783 |
| 2015-06-03 | 2015-06-01 | 10.844 | 978,342 | -10,570 | 0.00% | 10,609,143 |
| 2015-06-02 | 2015-05-29 | 10.719 | 988,912 | +9,609 | 0.00% | 10,600,266 |
| 2015-06-01 | 2015-05-28 | 10.802 | 979,303 | +16,816 | 0.00% | 10,578,798 |
| 2015-05-28 | 2015-05-26 | 11.260 | 962,487 | -4,805 | 0.00% | 10,837,872 |
| 2015-05-21 | 2015-05-19 | 10.802 | 967,292 | -15,855 | 0.00% | 10,449,051 |
| 2015-05-19 | 2015-05-15 | 10.740 | 983,147 | -9,128 | 0.00% | 10,558,933 |
| 2015-05-18 | 2015-05-14 | 10.532 | 992,275 | -14,414 | 0.00% | 10,450,437 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,006,689 | +14,414 | 0.00% | 10,623,195 |
| 2015-05-14 | 2015-05-12 | 10.636 | 992,275 | +9,609 | 0.00% | 10,553,702 |
| 2015-05-13 | 2015-05-11 | 10.865 | 982,666 | -9,609 | 0.00% | 10,676,486 |
| 2015-05-12 | 2015-05-08 | 10.719 | 992,275 | -24,023 | 0.00% | 10,636,314 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,016,298 | +24,023 | 0.00% | 10,661,136 |
| 2015-05-08 | 2015-05-06 | 10.657 | 992,275 | -100,895 | 0.00% | 10,574,355 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,093,170 | -27,385 | 0.00% | 11,649,561 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,120,555 | +32,190 | 0.00% | 12,337,886 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,088,365 | +1,922 | 0.00% | 12,074,069 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,086,443 | +7,687 | 0.00% | 12,550,234 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,078,756 | -9,609 | 0.00% | 12,259,359 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,088,365 | -8,504 | 0.00% | 11,870,192 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,096,869 | -42,760 | 0.00% | 12,282,561 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,139,629 | -13,501 | 0.00% | 13,117,181 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,153,130 | +13,453 | 0.00% | 12,816,558 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,139,677 | +54,291 | 0.00% | 12,927,965 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,085,386 | -22,629 | 0.00% | 11,340,699 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,108,015 | -11,868 | 0.00% | 11,323,457 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,119,883 | -24,022 | 0.00% | 11,281,579 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,143,905 | -79,755 | 0.00% | 10,999,775 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,223,660 | -106,660 | 0.00% | 11,410,132 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,330,320 | +43,241 | 0.00% | 12,321,626 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,287,079 | -5,766 | 0.00% | 11,921,121 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,292,845 | -128,760 | 0.00% | 11,705,436 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,421,605 | -43,241 | 0.00% | 12,604,930 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,464,846 | -57,654 | 0.00% | 12,774,911 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,522,500 | +48,045 | 0.00% | 13,309,400 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,474,455 | -14,413 | 0.00% | 13,165,601 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,488,868 | -33,632 | 0.00% | 13,108,363 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,522,500 | +57,654 | 0.00% | 13,404,467 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,464,846 | +91,286 | 0.00% | 13,110,290 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,373,560 | -4,805 | 0.00% | 12,579,176 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,378,365 | -9,609 | 0.00% | 12,623,181 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,387,974 | -528 | 0.00% | 12,537,846 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,388,502 | +14,413 | 0.00% | 12,340,316 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,374,089 | -11,771 | 0.00% | 12,441,021 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,385,860 | -12,972 | 0.00% | 13,066,806 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,398,832 | -67,263 | 0.00% | 13,160,000 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,466,095 | +14,414 | 0.00% | 13,426,619 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,451,681 | -48,045 | 0.00% | 12,962,249 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,499,726 | +53,810 | 0.00% | 13,047,884 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,445,916 | -28,346 | 0.00% | 13,452,484 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,474,262 | -12,012 | 0.00% | 13,624,154 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,486,274 | -3,363 | 0.00% | 13,704,225 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,489,637 | -24,022 | 0.00% | 13,797,244 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,513,659 | +12,972 | 0.00% | 13,956,729 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,500,687 | -15,855 | 0.00% | 13,556,006 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,516,542 | -7,207 | 0.00% | 13,288,881 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,523,749 | -12,011 | 0.00% | 13,732,614 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,535,760 | -24,023 | 0.00% | 13,233,526 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,559,783 | -9,609 | 0.00% | 13,310,670 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,569,392 | -9,609 | 0.00% | 13,555,996 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,579,001 | -33,631 | 0.00% | 14,197,701 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,612,632 | +1,922 | 0.00% | 13,862,361 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,610,710 | -9,609 | 0.00% | 13,946,415 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,620,319 | +37,619 | 0.00% | 13,591,189 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,582,700 | -3,844 | 0.00% | 13,407,410 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,586,544 | -9,609 | 0.00% | 13,208,819 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,596,153 | -3,363 | 0.00% | 12,823,711 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,599,516 | -306,046 | 0.00% | 12,684,269 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,905,562 | +216,683 | 0.00% | 14,714,614 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,688,879 | +24,022 | 0.00% | 13,111,708 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,664,857 | -336,315 | 0.00% | 13,098,472 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,001,172 | +96,090 | 0.00% | 16,077,688 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,905,082 | +240,225 | 0.00% | 15,067,776 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,664,857 | -528 | 0.00% | 12,786,603 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,665,385 | -24,023 | 0.00% | 12,825,321 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,689,408 | +33,632 | 0.00% | 13,045,488 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,655,776 | +24,022 | 0.00% | 12,682,395 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,631,754 | -48,045 | 0.00% | 11,853,101 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,679,799 | +48,045 | 0.00% | 12,167,138 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,631,754 | +24,023 | 0.00% | 12,430,473 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,607,731 | -14,414 | 0.00% | 12,515,174 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,622,145 | -10,089 | 0.00% | 12,627,377 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,632,234 | -24,023 | 0.00% | 12,196,318 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,656,257 | -4,804 | 0.00% | 12,548,187 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,661,061 | -4,805 | 0.00% | 12,722,876 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,665,866 | -144,135 | 0.00% | 12,725,007 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,810,001 | +144,135 | 0.00% | 13,826,007 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,665,866 | +48,045 | 0.00% | 12,725,007 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,617,821 | -4,804 | 0.00% | 12,425,353 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,622,625 | -8,168 | 0.00% | 12,462,249 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,630,793 | +19,218 | 0.00% | 12,524,981 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,611,575 | +4,804 | 0.00% | 12,276,752 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,606,771 | -9,609 | 0.00% | 12,440,814 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,616,380 | -24,022 | 0.00% | 12,548,857 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,640,402 | -961 | 0.00% | 12,769,497 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,641,363 | +29,307 | 0.00% | 12,640,325 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,612,056 | -480 | 0.00% | 12,246,863 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,612,536 | -4,805 | 0.00% | 12,049,132 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,617,341 | -24,022 | 0.00% | 11,647,416 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,641,363 | +24,022 | 0.00% | 12,264,532 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,617,341 | -24,022 | 0.00% | 11,883,057 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,641,363 | +96,090 | 0.00% | 11,922,901 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,545,273 | -48,045 | 0.00% | 11,160,575 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,593,318 | -19,218 | 0.00% | 11,540,738 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,612,536 | +106,898 | 0.00% | 13,443,797 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,505,638 | +4,486 | 0.00% | 12,619,709 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,501,152 | -16,149 | 0.00% | 12,481,720 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,517,301 | -22,430 | 0.00% | 12,514,526 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,539,731 | +67,290 | 0.00% | 12,459,265 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,472,441 | -449 | 0.00% | 12,210,172 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,472,890 | -57,959 | 0.00% | 12,115,396 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,530,849 | -116,636 | 0.00% | 12,319,143 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,647,485 | -1,480 | 0.00% | 13,184,293 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,648,965 | +116,636 | 0.00% | 12,718,282 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,532,329 | -44,860 | 0.00% | 11,989,472 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,577,189 | -15,701 | 0.00% | 12,340,472 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,592,890 | -4,486 | 0.00% | 12,498,830 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,597,376 | -3,589 | 0.00% | 12,391,598 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,600,965 | +13,458 | 0.00% | 12,133,935 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,587,507 | -354,843 | 0.00% | 11,854,995 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,942,350 | +448,600 | 0.01% | 14,288,359 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,493,750 | +4,486 | 0.00% | 10,355,695 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,489,264 | -19,290 | 0.00% | 10,324,595 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,508,554 | +987 | 0.00% | 10,458,326 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,507,567 | -898 | 0.00% | 10,485,090 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,508,465 | +28,890 | 0.00% | 10,625,839 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,479,575 | +4,487 | 0.00% | 10,554,262 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,475,088 | +4,486 | 0.00% | 10,719,548 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,470,602 | +44,860 | 0.00% | 10,654,166 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,425,742 | -134,580 | 0.00% | 10,488,076 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,560,322 | +134,580 | 0.00% | 11,304,166 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,425,742 | +11,215 | 0.00% | 10,106,691 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,414,527 | +4,486 | 0.00% | 10,247,915 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,410,041 | -53,832 | 0.00% | 10,215,415 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,463,873 | -13,458 | 0.00% | 11,160,160 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,477,331 | +13,458 | 0.00% | 11,394,489 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,463,873 | +35,888 | 0.00% | 11,323,321 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,427,985 | +3,589 | 0.00% | 10,918,392 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,424,396 | +2,243 | 0.00% | 10,986,207 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,422,153 | +6,729 | 0.00% | 11,254,225 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,415,424 | +8,972 | 0.00% | 11,264,079 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,406,452 | +13,458 | 0.00% | 11,035,919 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,392,994 | +6,729 | 0.00% | 11,085,579 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,386,265 | +4,934 | 0.00% | 11,124,735 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,381,331 | +8,972 | 0.00% | 11,146,724 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,372,359 | +11,215 | 0.00% | 11,349,653 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,361,144 | +4,486 | 0.00% | 11,287,245 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,356,658 | -20,635 | 0.00% | 11,280,287 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,377,293 | -494 | 0.00% | 11,329,054 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,377,787 | -7,177 | 0.00% | 11,425,256 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,384,964 | -22,430 | 0.00% | 11,083,422 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,407,394 | +12,560 | 0.00% | 10,917,818 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,394,834 | +8,075 | 0.00% | 10,758,198 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,386,759 | -22,430 | 0.00% | 11,159,613 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,409,189 | +22,430 | 0.00% | 11,340,113 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,386,759 | -4,979 | 0.00% | 11,190,526 |
| 2013-10-11 | 2013-10-09 | 8.047 | 1,391,738 | -49,346 | 0.00% | 11,199,680 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,441,084 | -1,481 | 0.00% | 11,371,912 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,442,565 | -4,486 | 0.00% | 11,737,326 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,447,051 | +898 | 0.00% | 11,548,027 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,446,153 | +22,430 | 0.00% | 11,282,964 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,423,723 | -314 | 0.00% | 10,949,279 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,424,037 | -13,458 | 0.00% | 10,792,974 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,437,495 | -449 | 0.00% | 10,702,709 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,437,944 | -35,888 | 0.00% | 10,834,269 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,473,832 | -45,847 | 0.00% | 11,038,961 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,519,679 | -44,860 | 0.00% | 11,314,601 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,564,539 | -33,645 | 0.00% | 11,648,601 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,598,184 | +29,159 | 0.00% | 11,542,841 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,569,025 | +20,187 | 0.00% | 11,087,409 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,548,838 | +22,430 | 0.00% | 10,875,706 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,526,408 | +13,458 | 0.00% | 11,058,467 |
| 2013-08-05 | 2013-08-01 | 7.267 | 1,512,950 | -35,888 | 0.00% | 10,994,693 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,548,838 | +55,626 | 0.00% | 11,220,967 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,493,212 | -127,850 | 0.00% | 10,851,256 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,621,062 | +89,719 | 0.00% | 11,708,077 |
| 2013-07-30 | 2013-07-26 | 7.312 | 1,531,343 | +44,860 | 0.00% | 11,196,628 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,486,483 | +44,860 | 0.00% | 10,835,492 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,441,623 | +26,916 | 0.00% | 10,540,628 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,414,707 | -89,720 | 0.00% | 10,312,292 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,504,427 | -6,729 | 0.00% | 10,563,859 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,511,156 | -44,859 | 0.00% | 10,577,423 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,556,015 | -58,318 | 0.00% | 10,995,474 |
| 2013-07-19 | 2013-07-17 | 7.066 | 1,614,333 | -44,860 | 0.00% | 11,407,575 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,659,193 | +448 | 0.00% | 11,650,603 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,658,745 | +40,374 | 0.00% | 11,721,409 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,618,371 | -35,888 | 0.00% | 11,436,109 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,654,259 | +8,972 | 0.00% | 11,874,089 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,645,287 | -106,767 | 0.00% | 11,442,929 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,752,054 | +53,832 | 0.00% | 11,951,154 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,698,222 | +71,776 | 0.00% | 11,621,810 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,626,446 | -22,430 | 0.00% | 11,384,402 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,648,876 | +44,860 | 0.00% | 11,210,598 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,604,016 | +22,430 | 0.00% | 10,798,329 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,581,586 | +26,916 | 0.00% | 10,964,634 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,554,670 | -22,430 | 0.00% | 10,847,346 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,577,100 | -13,458 | 0.00% | 11,003,846 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,590,558 | +26,916 | 0.00% | 10,743,185 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,563,642 | +3,589 | 0.00% | 10,421,961 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,560,053 | +897 | 0.00% | 10,676,248 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,559,156 | +13,458 | 0.00% | 10,704,865 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,545,698 | -2,243 | 0.00% | 10,922,570 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,547,941 | +17,496 | 0.00% | 11,145,456 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,530,445 | -22,430 | 0.00% | 11,053,598 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,552,875 | -449 | 0.00% | 11,007,902 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,553,324 | +58,318 | 0.00% | 11,045,711 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,495,006 | -44,411 | 0.00% | 10,864,293 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,539,417 | +142,206 | 0.00% | 11,530,191 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,397,211 | +3,589 | 0.00% | 12,097,320 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,393,622 | +77,237 | 0.00% | 12,132,362 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,316,385 | +11,804 | 0.00% | 11,522,417 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,304,581 | +1,687 | 0.00% | 11,388,149 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,302,894 | +3,794 | 0.00% | 11,373,423 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,299,100 | -843 | 0.00% | 11,463,568 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,299,943 | +44,264 | 0.00% | 11,378,499 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,255,679 | +2,529 | 0.00% | 10,901,694 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,253,150 | +6,745 | 0.00% | 10,879,738 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,246,405 | -2,529 | 0.00% | 11,146,405 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,248,934 | +2,529 | 0.00% | 11,050,517 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,246,405 | -4,215 | 0.00% | 11,294,235 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,250,620 | +464 | 0.00% | 11,035,769 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,250,156 | -8,432 | 0.00% | 10,735,124 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,258,588 | +5,059 | 0.00% | 10,837,385 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,253,529 | -210,783 | 0.00% | 10,645,148 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,464,312 | +210,783 | 0.00% | 12,261,472 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,253,529 | -6,323 | 0.00% | 10,437,003 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,259,852 | +6,323 | 0.00% | 10,280,453 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,253,529 | -12,647 | 0.00% | 10,466,738 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,266,176 | -105,392 | 0.00% | 10,271,987 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,371,568 | +33,726 | 0.00% | 11,224,596 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,337,842 | +75,882 | 0.00% | 11,075,531 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,261,960 | +21,078 | 0.00% | 10,417,395 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,240,882 | -12,647 | 0.00% | 10,331,702 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,253,529 | +12,647 | 0.00% | 10,288,327 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,240,882 | -1,686 | 0.00% | 10,213,962 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,242,568 | +1,686 | 0.00% | 10,493,116 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,240,882 | -80,098 | 0.00% | 10,655,488 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,320,980 | +42,157 | 0.00% | 11,123,946 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,278,823 | +42,157 | 0.00% | 10,799,278 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,236,666 | -843 | 0.00% | 10,413,940 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,237,509 | -8,432 | 0.00% | 10,244,908 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,245,941 | +8,432 | 0.00% | 10,492,044 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,237,509 | +84,313 | 0.00% | 10,538,459 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,153,196 | -12,647 | 0.00% | 10,148,721 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,165,843 | -21,079 | 0.00% | 10,038,781 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,186,922 | +21,079 | 0.00% | 10,220,287 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,165,843 | -71,666 | 0.00% | 9,789,886 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,237,509 | +8,431 | 0.00% | 10,274,264 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,229,078 | +21,078 | 0.00% | 10,408,352 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,208,000 | -16,862 | 0.00% | 10,487,750 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,224,862 | +19,392 | 0.00% | 10,605,089 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,205,470 | +1,686 | 0.00% | 10,637,355 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,203,784 | -21,078 | 0.00% | 10,936,582 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,224,862 | +21,078 | 0.00% | 10,866,584 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,203,784 | -63,235 | 0.00% | 10,765,252 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,267,019 | +63,235 | 0.00% | 11,390,863 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,203,784 | +54,382 | 0.00% | 11,250,688 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,149,402 | -16,020 | 0.00% | 10,633,368 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,165,422 | -3,372 | 0.00% | 10,560,412 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,168,794 | -26,137 | 0.00% | 10,563,242 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,194,931 | -4,216 | 0.00% | 10,657,736 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,199,147 | +844 | 0.00% | 10,666,894 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,198,303 | -8,432 | 0.00% | 10,716,236 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,206,735 | -4,215 | 0.00% | 10,448,142 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,210,950 | -4,216 | 0.00% | 10,484,636 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,215,166 | -4,216 | 0.00% | 10,434,664 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,219,382 | -5,902 | 0.00% | 10,499,792 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,225,284 | -4,215 | 0.00% | 10,405,287 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,229,499 | -4,216 | 0.00% | 9,770,286 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,233,715 | -126,470 | 0.00% | 9,657,464 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,360,185 | -8,431 | 0.00% | 10,647,465 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,368,616 | +56,911 | 0.00% | 10,713,462 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,311,705 | -21,078 | 0.00% | 10,081,275 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,332,783 | +84,313 | 0.00% | 10,338,118 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,248,470 | -21,500 | 0.00% | 9,536,045 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,269,970 | -8,431 | 0.00% | 9,730,391 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,278,401 | +4,216 | 0.00% | 9,643,363 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,274,185 | -8,347 | 0.00% | 9,611,560 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,282,532 | +4,215 | 0.00% | 9,400,717 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,278,317 | -55,225 | 0.00% | 9,612,406 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,333,542 | +33,725 | 0.00% | 10,280,739 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,299,817 | -4,215 | 0.00% | 9,959,076 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,304,032 | -4,216 | 0.00% | 10,053,237 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,308,248 | -421,566 | 0.00% | 9,775,409 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,729,814 | +8,431 | 0.00% | 12,474,044 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,721,383 | -463 | 0.00% | 12,045,749 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,721,846 | -16,863 | 0.00% | 12,048,989 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,738,709 | -25,294 | 0.00% | 12,084,504 |
| 2012-09-27 | 2012-09-25 | 6.927 | 1,764,003 | +1,348 | 0.01% | 12,218,460 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,762,655 | +42,156 | 0.01% | 12,250,935 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,720,499 | -126,469 | 0.00% | 12,080,375 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,846,968 | +84,313 | 0.01% | 13,012,181 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,762,655 | -115,088 | 0.01% | 12,334,559 |
| 2012-09-13 | 2012-09-11 | 6.737 | 1,877,743 | +4,216 | 0.01% | 12,649,949 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,873,527 | +210,783 | 0.01% | 12,754,873 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,662,744 | +8,431 | 0.00% | 10,886,011 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,654,313 | +30,775 | 0.00% | 11,419,444 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,623,538 | -29,932 | 0.00% | 11,515,106 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,653,470 | +72,088 | 0.00% | 11,570,513 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,581,382 | +4,216 | 0.00% | 11,216,110 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,577,166 | +2,320 | 0.00% | 11,186,208 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,574,846 | +16,862 | 0.00% | 11,281,824 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,557,984 | +25,294 | 0.00% | 11,050,158 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,532,690 | -4,215 | 0.00% | 10,834,400 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,536,905 | +206,567 | 0.00% | 10,827,739 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,330,338 | -29,510 | 0.00% | 9,214,656 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,359,848 | -16,862 | 0.00% | 9,257,774 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,376,710 | -23,186 | 0.00% | 9,111,313 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,399,896 | -6,324 | 0.00% | 9,397,590 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,406,220 | -18,127 | 0.00% | 9,573,472 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,424,347 | -84,313 | 0.00% | 9,629,305 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,508,660 | +56,911 | 0.00% | 10,306,665 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,451,749 | +64,162 | 0.00% | 10,021,179 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,387,587 | +42,157 | 0.00% | 9,677,025 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,345,430 | -4,216 | 0.00% | 9,446,852 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,349,646 | -29,931 | 0.00% | 9,412,424 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,379,577 | +38,363 | 0.00% | 9,392,088 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,341,214 | -29,510 | 0.00% | 9,194,544 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,370,724 | +30,353 | 0.00% | 9,331,817 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,340,371 | -8,432 | 0.00% | 9,220,560 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,348,803 | -9,274 | 0.00% | 9,310,560 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,358,077 | -1,265 | 0.00% | 9,342,362 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,359,342 | -29,509 | 0.00% | 9,254,329 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,388,851 | -2,108 | 0.00% | 9,224,609 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,390,959 | -5,059 | 0.00% | 9,238,610 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,396,018 | +5,059 | 0.00% | 9,272,212 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,390,959 | -2,108 | 0.00% | 9,238,610 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,393,067 | -29,510 | 0.00% | 9,120,431 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,422,577 | +63,235 | 0.00% | 9,549,849 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,359,342 | -106,656 | 0.00% | 10,262,030 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,465,998 | +110,655 | 0.00% | 10,918,651 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,355,343 | -2,369 | 0.00% | 10,266,176 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,357,712 | +5,527 | 0.00% | 10,112,145 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,352,185 | +68,290 | 0.00% | 9,796,940 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,283,895 | +4,342 | 0.00% | 9,237,111 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,279,553 | +3,947 | 0.00% | 9,238,287 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,275,606 | +395 | 0.00% | 9,177,475 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,275,211 | +5,921 | 0.00% | 9,336,158 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,269,290 | +5,527 | 0.00% | 9,582,204 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,263,763 | +2,408 | 0.00% | 9,508,464 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,261,355 | +39,474 | 0.00% | 9,682,071 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,221,881 | +34,342 | 0.00% | 9,440,979 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,187,539 | +10,934 | 0.00% | 9,446,389 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,176,605 | +16,579 | 0.00% | 9,419,028 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,160,026 | -134,606 | 0.00% | 9,580,179 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,294,632 | -118,422 | 0.00% | 10,659,038 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,413,054 | +24,079 | 0.00% | 11,526,645 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,388,975 | -3,553 | 0.00% | 11,330,227 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,392,528 | +11,843 | 0.00% | 11,570,872 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,380,685 | -6,711 | 0.00% | 11,472,465 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,387,396 | +236,844 | 0.00% | 11,422,787 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,150,552 | +2,763 | 0.00% | 9,443,643 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,147,789 | +790 | 0.00% | 9,391,887 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,146,999 | -118,422 | 0.00% | 9,240,138 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,265,421 | +67,106 | 0.00% | 10,001,794 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,198,315 | +48,553 | 0.00% | 9,501,751 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,149,762 | -7,895 | 0.00% | 9,175,015 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,157,657 | +7,895 | 0.00% | 9,384,652 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,149,762 | +27,632 | 0.00% | 9,145,888 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,122,130 | -69,079 | 0.00% | 8,897,660 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,191,209 | +59,211 | 0.00% | 9,475,582 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,131,998 | -3,948 | 0.00% | 9,090,614 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,135,946 | +7,895 | 0.00% | 8,920,880 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,128,051 | +790 | 0.00% | 9,458,996 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,127,261 | +19,737 | 0.00% | 9,509,485 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,107,524 | -3,948 | 0.00% | 9,174,643 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,111,472 | +1,185 | 0.00% | 9,291,819 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,110,287 | -4,816 | 0.00% | 9,450,675 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,115,103 | -591,716 | 0.00% | 9,463,419 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,706,819 | -1,974 | 0.01% | 14,485,069 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,708,793 | -1,184 | 0.01% | 14,198,798 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,709,977 | -4,737 | 0.01% | 14,165,318 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,714,714 | +1,579 | 0.01% | 14,595,510 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,713,135 | -3,553 | 0.01% | 14,712,266 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,716,688 | +790 | 0.01% | 14,742,779 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,715,898 | -1,974 | 0.01% | 14,735,995 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,717,872 | +1,184 | 0.01% | 14,274,238 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,716,688 | -15,789 | 0.01% | 14,568,823 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,732,477 | +28,421 | 0.01% | 14,351,706 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,704,056 | -4,342 | 0.01% | 13,641,409 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,708,398 | +3,947 | 0.01% | 13,719,447 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,704,451 | -23,684 | 0.01% | 13,299,139 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,728,135 | -3,948 | 0.01% | 13,308,820 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,732,083 | -1,973 | 0.01% | 12,944,313 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,734,056 | +1,184 | 0.01% | 12,563,697 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,732,872 | -1,184 | 0.01% | 12,555,118 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,734,056 | +789 | 0.01% | 12,563,697 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,733,267 | +396,320 | 0.01% | 12,557,980 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,336,947 | +3,947 | 0.00% | 9,889,751 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,333,000 | -9,869 | 0.00% | 9,691,708 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,342,869 | -1,973 | 0.00% | 9,729,443 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,344,842 | +9,868 | 0.00% | 9,403,048 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,334,974 | -7,895 | 0.00% | 9,503,146 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,342,869 | -82,895 | 0.00% | 9,797,481 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,425,764 | -39,474 | 0.00% | 10,330,039 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,465,238 | +7,895 | 0.00% | 10,244,849 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,457,343 | +7,895 | 0.00% | 10,374,242 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,449,448 | +157,896 | 0.00% | 9,767,256 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,291,552 | -33,948 | 0.00% | 7,885,282 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,325,500 | +33,948 | 0.00% | 8,226,860 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,291,552 | -395 | 0.00% | 7,918,001 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,291,947 | +3,947 | 0.00% | 7,789,507 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,288,000 | +39,474 | 0.00% | 7,994,112 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,248,526 | -1,184 | 0.00% | 7,907,258 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,249,710 | +209,213 | 0.00% | 8,104,710 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,040,497 | +7,894 | 0.00% | 6,958,779 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,032,603 | -1,973 | 0.00% | 7,089,098 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,034,576 | -9,079 | 0.00% | 7,233,688 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,043,655 | +31,579 | 0.00% | 7,085,656 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,012,076 | +19,737 | 0.00% | 7,307,121 |
| 2011-11-10 | 2011-11-08 | 6.941 | 992,339 | -35,527 | 0.00% | 6,888,092 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,027,866 | +76,975 | 0.00% | 7,056,577 |
| 2011-11-08 | 2011-11-04 | 6.992 | 950,891 | -94,343 | 0.00% | 6,648,568 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,045,234 | -165,791 | 0.00% | 7,149,334 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,211,025 | +41,053 | 0.00% | 8,406,050 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,169,972 | +43,421 | 0.00% | 8,150,729 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,126,551 | -1,973 | 0.00% | 8,048,005 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,128,524 | -11,843 | 0.00% | 8,147,867 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,140,367 | +34,737 | 0.00% | 8,262,262 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,105,630 | +75,001 | 0.00% | 7,982,574 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,030,629 | +81,711 | 0.00% | 7,362,745 |
| 2011-10-26 | 2011-10-24 | 7.119 | 948,918 | -45,395 | 0.00% | 6,754,968 |
| 2011-10-21 | 2011-10-19 | 6.764 | 994,313 | -2,763 | 0.00% | 6,725,471 |
| 2011-10-19 | 2011-10-17 | 6.941 | 997,076 | -3,947 | 0.00% | 6,920,972 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,001,023 | -3,158 | 0.00% | 6,796,216 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,004,181 | -35,527 | 0.00% | 7,021,168 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,039,708 | -1,974 | 0.00% | 7,085,197 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,041,682 | -35,526 | 0.00% | 6,993,093 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,077,208 | -36,711 | 0.00% | 6,713,098 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,113,919 | -7,895 | 0.00% | 6,800,783 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,121,814 | +39,474 | 0.00% | 6,564,794 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,082,340 | +1,974 | 0.00% | 6,059,604 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,080,366 | +31,579 | 0.00% | 6,267,505 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,048,787 | +5,132 | 0.00% | 6,509,411 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,043,655 | +3,947 | 0.00% | 6,794,827 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,039,708 | +39,474 | 0.00% | 6,690,112 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,000,234 | +13,421 | 0.00% | 6,638,825 |
| 2011-09-20 | 2011-09-16 | 7.397 | 986,813 | +15,395 | 0.00% | 7,299,717 |
| 2011-09-19 | 2011-09-15 | 7.321 | 971,418 | +31,580 | 0.00% | 7,112,009 |
| 2011-09-15 | 2011-09-12 | 7.347 | 939,838 | +3,947 | 0.00% | 6,904,612 |
| 2011-09-14 | 2011-09-09 | 7.625 | 935,891 | +3,947 | 0.00% | 7,136,414 |
| 2011-09-12 | 2011-09-08 | 7.651 | 931,944 | +12,237 | 0.00% | 7,129,927 |
| 2011-09-08 | 2011-09-06 | 7.625 | 919,707 | +3,948 | 0.00% | 7,013,007 |
| 2011-09-07 | 2011-09-05 | 7.625 | 915,759 | -1,579 | 0.00% | 6,982,903 |
| 2011-09-06 | 2011-09-02 | 7.828 | 917,338 | +3,947 | 0.00% | 7,180,855 |
| 2011-08-29 | 2011-08-25 | 7.676 | 913,391 | -3,947 | 0.00% | 7,011,124 |
| 2011-08-24 | 2011-08-22 | 7.701 | 917,338 | +9,473 | 0.00% | 7,064,660 |
| 2011-08-19 | 2011-08-17 | 7.980 | 907,865 | +1,579 | 0.00% | 7,244,695 |
| 2011-08-17 | 2011-08-15 | 7.955 | 906,286 | +9,474 | 0.00% | 7,209,136 |
| 2011-08-15 | 2011-08-11 | 7.727 | 896,812 | +1,974 | 0.00% | 6,929,303 |
| 2011-08-12 | 2011-08-10 | 7.625 | 894,838 | +18,158 | 0.00% | 6,823,374 |
| 2011-08-11 | 2011-08-09 | 7.549 | 876,680 | +3,947 | 0.00% | 6,618,288 |
| 2011-08-10 | 2011-08-08 | 8.132 | 872,733 | -7,894 | 0.00% | 7,096,999 |
| 2011-08-09 | 2011-08-05 | 8.436 | 880,627 | +24,868 | 0.00% | 7,428,900 |
| 2011-08-08 | 2011-08-04 | 8.740 | 855,759 | +5,921 | 0.00% | 7,479,264 |
| 2011-08-05 | 2011-08-03 | 8.816 | 849,838 | +15,395 | 0.00% | 7,492,102 |
| 2011-08-04 | 2011-08-02 | 9.019 | 834,443 | +3,948 | 0.00% | 7,525,493 |
| 2011-08-03 | 2011-08-01 | 9.196 | 830,495 | +28,026 | 0.00% | 7,637,161 |
| 2011-08-02 | 2011-07-29 | 9.095 | 802,469 | +43,422 | 0.00% | 7,298,120 |
| 2011-08-01 | 2011-07-28 | 9.221 | 759,047 | +39,474 | 0.00% | 6,999,360 |
| 2011-07-29 | 2011-07-27 | 9.272 | 719,573 | -7,895 | 0.00% | 6,671,819 |
| 2011-07-28 | 2011-07-26 | 9.221 | 727,468 | -71,053 | 0.00% | 6,708,162 |
| 2011-07-26 | 2011-07-22 | 9.095 | 798,521 | +78,948 | 0.00% | 7,262,215 |
| 2011-07-21 | 2011-07-19 | 8.943 | 719,573 | +1,184 | 0.00% | 6,434,842 |
| 2011-07-19 | 2011-07-15 | 8.917 | 718,389 | +395 | 0.00% | 6,406,055 |
| 2011-07-18 | 2011-07-14 | 8.993 | 717,994 | +7,894 | 0.00% | 6,457,099 |
| 2011-07-15 | 2011-07-13 | 9.095 | 710,100 | -3,947 | 0.00% | 6,458,063 |
| 2011-07-14 | 2011-07-12 | 8.892 | 714,047 | +15,000 | 0.00% | 6,349,247 |
| 2011-07-11 | 2011-07-07 | 9.424 | 699,047 | +3,948 | 0.00% | 6,587,758 |
| 2011-07-08 | 2011-07-06 | 9.424 | 695,099 | +7,894 | 0.00% | 6,550,552 |
| 2011-07-05 | 2011-06-30 | 9.601 | 687,205 | -39,474 | 0.00% | 6,598,023 |
| 2011-07-04 | 2011-06-29 | 9.525 | 726,679 | +39,474 | 0.00% | 6,921,795 |
| 2011-06-28 | 2011-06-24 | 9.753 | 687,205 | +1,974 | 0.00% | 6,702,477 |
| 2011-06-21 | 2011-06-17 | 9.677 | 685,231 | +1,184 | 0.00% | 6,631,147 |
| 2011-06-20 | 2011-06-16 | 9.703 | 684,047 | +13,816 | 0.00% | 6,637,018 |
| 2011-06-17 | 2011-06-15 | 9.855 | 670,231 | +1,974 | 0.00% | 6,604,842 |
| 2011-06-16 | 2011-06-14 | 9.981 | 668,257 | +1,974 | 0.00% | 6,670,034 |
| 2011-06-08 | 2011-06-03 | 10.235 | 666,283 | +57,632 | 0.00% | 6,819,121 |
| 2011-06-07 | 2011-06-02 | 10.361 | 608,651 | +39,474 | 0.00% | 6,306,377 |
| 2011-06-02 | 2011-05-31 | 11.381 | 569,177 | +23,139 | 0.00% | 6,477,944 |
| 2011-05-30 | 2011-05-26 | 11.091 | 546,038 | -3,787 | 0.00% | 6,055,984 |
| 2011-05-27 | 2011-05-25 | 11.064 | 549,825 | +26,508 | 0.00% | 6,083,466 |
| 2011-05-17 | 2011-05-13 | 11.196 | 523,317 | +9,468 | 0.00% | 5,859,267 |
| 2011-05-11 | 2011-05-06 | 11.249 | 513,849 | +4,545 | 0.00% | 5,780,397 |
| 2011-05-09 | 2011-05-05 | 11.196 | 509,304 | +7,990 | 0.00% | 5,702,372 |
| 2011-05-06 | 2011-05-04 | 11.144 | 501,314 | +1,894 | 0.00% | 5,586,437 |
| 2011-04-19 | 2011-04-15 | 11.566 | 499,420 | -6,817 | 0.00% | 5,776,338 |
| 2011-04-06 | 2011-04-01 | 11.540 | 506,237 | -379 | 0.00% | 5,841,816 |
| 2011-04-01 | 2011-03-30 | 11.328 | 506,616 | -3,787 | 0.00% | 5,739,166 |
| 2011-03-29 | 2011-03-25 | 11.276 | 510,403 | +7,574 | 0.00% | 5,755,111 |
| 2011-03-28 | 2011-03-24 | 10.985 | 502,829 | -113,229 | 0.00% | 5,523,651 |
| 2011-03-21 | 2011-03-17 | 10.642 | 616,058 | +113,608 | 0.00% | 6,556,004 |
| 2011-03-08 | 2011-03-04 | 11.038 | 502,450 | -14,012 | 0.00% | 5,546,024 |
| 2011-03-03 | 2011-03-01 | 10.880 | 516,462 | -94,673 | 0.00% | 5,618,860 |
| 2011-03-02 | 2011-02-28 | 10.853 | 611,135 | +3,787 | 0.00% | 6,632,719 |
| 2011-02-28 | 2011-02-24 | 10.431 | 607,348 | +56,804 | 0.00% | 6,335,010 |
| 2011-02-23 | 2011-02-21 | 10.853 | 550,544 | -60,591 | 0.00% | 5,975,117 |
| 2011-02-17 | 2011-02-15 | 10.457 | 611,135 | -75,739 | 0.00% | 6,390,649 |
| 2011-02-15 | 2011-02-11 | 10.299 | 686,874 | +83,313 | 0.00% | 7,073,824 |
| 2011-02-14 | 2011-02-10 | 10.325 | 603,561 | +1,893 | 0.00% | 6,231,757 |
| 2011-02-11 | 2011-02-09 | 10.457 | 601,668 | +69,680 | 0.00% | 6,291,652 |
| 2011-02-10 | 2011-02-08 | 10.668 | 531,988 | +3,787 | 0.00% | 5,675,391 |
| 2011-02-08 | 2011-02-02 | 10.827 | 528,201 | -8,331 | 0.00% | 5,718,678 |
| 2011-02-01 | 2011-01-28 | 10.695 | 536,532 | +18,934 | 0.00% | 5,738,036 |
| 2011-01-27 | 2011-01-25 | 10.800 | 517,598 | +18,935 | 0.00% | 5,590,215 |
| 2011-01-20 | 2011-01-18 | 11.196 | 498,663 | -3,787 | 0.00% | 5,583,231 |
| 2011-01-17 | 2011-01-13 | 11.302 | 502,450 | -720 | 0.00% | 5,678,704 |
| 2011-01-14 | 2011-01-12 | 11.170 | 503,170 | -6,816 | 0.00% | 5,620,406 |
| 2011-01-13 | 2011-01-11 | 10.985 | 509,986 | +379 | 0.00% | 5,602,272 |
| 2011-01-10 | 2011-01-06 | 10.985 | 509,607 | +1,136 | 0.00% | 5,598,108 |
| 2011-01-06 | 2011-01-04 | 11.038 | 508,471 | -37,870 | 0.00% | 5,612,483 |
| 2011-01-04 | 2010-12-31 | 10.827 | 546,341 | +3,787 | 0.00% | 5,915,075 |
| 2010-12-30 | 2010-12-28 | 10.563 | 542,554 | +7,574 | 0.00% | 5,730,804 |
| 2010-12-29 | 2010-12-24 | 10.642 | 534,980 | +3,787 | 0.00% | 5,693,184 |
| 2010-12-22 | 2010-12-20 | 10.721 | 531,193 | +51,881 | 0.00% | 5,694,964 |
| 2010-12-20 | 2010-12-16 | 10.721 | 479,312 | +3,787 | 0.00% | 5,138,743 |
| 2010-12-17 | 2010-12-15 | 10.827 | 475,525 | +8,710 | 0.00% | 5,148,371 |
| 2010-12-14 | 2010-12-10 | 10.853 | 466,815 | +3,787 | 0.00% | 5,066,397 |
| 2010-12-13 | 2010-12-09 | 10.853 | 463,028 | +37,756 | 0.00% | 5,025,296 |
| 2010-12-09 | 2010-12-07 | 11.064 | 425,272 | +3,787 | 0.00% | 4,705,366 |
| 2010-11-30 | 2010-11-26 | 10.880 | 421,485 | +11,360 | 0.00% | 4,585,555 |
| 2010-11-29 | 2010-11-25 | 10.985 | 410,125 | +1,894 | 0.00% | 4,505,284 |
| 2010-11-26 | 2010-11-24 | 10.906 | 408,231 | +757 | 0.00% | 4,452,138 |
| 2010-11-25 | 2010-11-23 | 10.827 | 407,474 | +3,030 | 0.00% | 4,411,602 |
| 2010-11-22 | 2010-11-18 | 11.540 | 404,444 | +3,787 | 0.00% | 4,667,157 |
| 2010-11-10 | 2010-11-08 | 12.860 | 400,657 | -7,574 | 0.00% | 5,152,456 |
| 2010-11-08 | 2010-11-04 | 13.769 | 408,231 | -22,343 | 0.00% | 5,620,968 |
| 2010-11-05 | 2010-11-03 | 13.659 | 430,574 | -15,352 | 0.00% | 5,881,182 |
| 2010-11-04 | 2010-11-02 | 13.356 | 445,926 | -15,252 | 0.00% | 5,955,794 |
| 2010-11-03 | 2010-11-01 | 13.191 | 461,178 | -7,263 | 0.00% | 6,083,300 |
| 2010-10-29 | 2010-10-27 | 12.557 | 468,441 | -7,262 | 0.00% | 5,882,405 |
| 2010-10-27 | 2010-10-25 | 12.475 | 475,703 | -2,905 | 0.00% | 5,934,297 |
| 2010-10-25 | 2010-10-21 | 12.640 | 478,608 | -3,632 | 0.00% | 6,049,616 |
| 2010-10-20 | 2010-10-18 | 12.447 | 482,240 | -726 | 0.00% | 6,002,564 |
| 2010-10-19 | 2010-10-15 | 12.585 | 482,966 | -2,542 | 0.00% | 6,078,101 |
| 2010-10-18 | 2010-10-14 | 12.365 | 485,508 | -44,665 | 0.00% | 6,003,132 |
| 2010-10-15 | 2010-10-13 | 12.007 | 530,173 | -4,358 | 0.00% | 6,365,599 |
| 2010-10-14 | 2010-10-12 | 11.704 | 534,531 | -5,447 | 0.00% | 6,256,003 |
| 2010-10-12 | 2010-10-08 | 11.649 | 539,978 | -3,631 | 0.00% | 6,290,014 |
| 2010-10-11 | 2010-10-07 | 11.704 | 543,609 | -20,335 | 0.00% | 6,362,250 |
| 2010-10-08 | 2010-10-06 | 11.786 | 563,944 | -37,040 | 0.00% | 6,646,835 |
| 2010-10-07 | 2010-10-05 | 11.456 | 600,984 | -10,894 | 0.00% | 6,884,801 |
| 2010-10-06 | 2010-10-04 | 11.346 | 611,878 | -1,089 | 0.00% | 6,942,201 |
| 2010-10-04 | 2010-09-29 | 11.263 | 612,967 | -3,632 | 0.00% | 6,903,917 |
| 2010-09-27 | 2010-09-22 | 11.263 | 616,599 | -3,631 | 0.00% | 6,944,825 |
| 2010-09-22 | 2010-09-20 | 11.208 | 620,230 | -10,894 | 0.00% | 6,951,561 |
| 2010-09-16 | 2010-09-14 | 11.263 | 631,124 | -726 | 0.00% | 7,108,421 |
| 2010-09-13 | 2010-09-09 | 11.125 | 631,850 | -1,816 | 0.00% | 7,029,598 |
| 2010-08-20 | 2010-08-18 | 11.070 | 633,666 | +2,905 | 0.00% | 7,014,902 |
| 2010-08-18 | 2010-08-16 | 11.153 | 630,761 | -1,815 | 0.00% | 7,034,853 |
| 2010-08-16 | 2010-08-12 | 11.070 | 632,576 | +3,631 | 0.00% | 7,002,835 |
| 2010-08-13 | 2010-08-11 | 11.208 | 628,945 | +2,905 | 0.00% | 7,049,239 |
| 2010-07-15 | 2010-07-13 | 11.318 | 626,040 | -7,263 | 0.00% | 7,085,640 |
| 2010-07-12 | 2010-07-08 | 10.960 | 633,303 | -76,257 | 0.00% | 6,941,123 |
| 2010-07-08 | 2010-07-06 | 10.988 | 709,560 | +79,889 | 0.00% | 7,796,455 |
| 2010-07-07 | 2010-07-05 | 10.795 | 629,671 | +7,262 | 0.00% | 6,797,276 |
| 2010-06-25 | 2010-06-23 | 11.291 | 622,409 | +7,263 | 0.00% | 7,027,403 |
| 2010-06-24 | 2010-06-22 | 11.263 | 615,146 | -3,631 | 0.00% | 6,928,459 |
| 2010-06-23 | 2010-06-21 | 11.263 | 618,777 | -364 | 0.00% | 6,969,356 |
| 2010-06-22 | 2010-06-18 | 10.878 | 619,141 | -363 | 0.00% | 6,734,755 |
| 2010-06-09 | 2010-06-07 | 10.520 | 619,504 | +14,526 | 0.00% | 6,516,924 |
| 2010-06-07 | 2010-06-03 | 10.685 | 604,978 | -1,816 | 0.00% | 6,464,076 |
| 2010-06-03 | 2010-06-01 | 10.547 | 606,794 | +2,179 | 0.00% | 6,399,930 |
| 2010-06-02 | 2010-05-31 | 10.685 | 604,615 | -363 | 0.00% | 6,460,198 |
| 2010-06-01 | 2010-05-28 | 10.712 | 604,978 | -32,682 | 0.00% | 6,480,736 |
| 2010-05-31 | 2010-05-27 | 10.575 | 637,660 | -3,632 | 0.00% | 6,743,037 |
| 2010-05-28 | 2010-05-26 | 11.391 | 641,292 | -18,156 | 0.00% | 7,305,274 |
| 2010-05-27 | 2010-05-25 | 11.133 | 659,448 | +26,562 | 0.00% | 7,341,799 |
| 2010-05-26 | 2010-05-24 | 11.449 | 632,886 | -3,485 | 0.00% | 7,245,837 |
| 2010-05-19 | 2010-05-17 | 11.248 | 636,371 | +3,485 | 0.00% | 7,157,917 |
| 2010-05-18 | 2010-05-14 | 11.478 | 632,886 | -1,743 | 0.00% | 7,263,997 |
| 2010-05-10 | 2010-05-06 | 11.305 | 634,629 | +3,485 | 0.00% | 7,174,743 |
| 2010-05-07 | 2010-05-05 | 11.277 | 631,144 | +32,411 | 0.00% | 7,117,233 |
| 2010-05-03 | 2010-04-29 | 11.449 | 598,733 | +6,970 | 0.00% | 6,854,824 |
| 2010-04-30 | 2010-04-28 | 11.506 | 591,763 | +3,834 | 0.00% | 6,808,985 |
| 2010-04-28 | 2010-04-26 | 11.707 | 587,929 | -9,410 | 0.00% | 6,882,960 |
| 2010-04-27 | 2010-04-23 | 11.621 | 597,339 | -20,910 | 0.00% | 6,941,704 |
| 2010-04-22 | 2010-04-20 | 11.793 | 618,249 | -34,851 | 0.00% | 7,291,140 |
| 2010-04-21 | 2010-04-19 | 11.678 | 653,100 | +1,743 | 0.00% | 7,627,185 |
| 2010-04-20 | 2010-04-16 | 11.621 | 651,357 | +17,425 | 0.00% | 7,569,450 |
| 2010-04-15 | 2010-04-13 | 12.281 | 633,932 | -15,682 | 0.00% | 7,785,323 |
| 2010-04-13 | 2010-04-09 | 12.568 | 649,614 | +17,076 | 0.00% | 8,164,314 |
| 2010-04-09 | 2010-04-07 | 12.453 | 632,538 | -20,910 | 0.00% | 7,877,103 |
| 2010-04-08 | 2010-04-01 | 12.080 | 653,448 | -6,970 | 0.00% | 7,893,749 |
| 2010-04-07 | 2010-03-31 | 11.879 | 660,418 | -20,214 | 0.00% | 7,845,298 |
| 2010-03-30 | 2010-03-26 | 11.449 | 680,632 | -13,940 | 0.00% | 7,792,476 |
| 2010-03-26 | 2010-03-24 | 11.535 | 694,572 | +78,414 | 0.00% | 8,011,863 |
| 2010-03-25 | 2010-03-23 | 11.592 | 616,158 | +1,046 | 0.00% | 7,142,720 |
| 2010-03-24 | 2010-03-22 | 11.391 | 615,112 | -6,971 | 0.00% | 7,007,045 |
| 2010-03-15 | 2010-03-11 | 11.391 | 622,083 | -1,394 | 0.00% | 7,086,455 |
| 2010-03-05 | 2010-03-03 | 11.564 | 623,477 | -11,152 | 0.00% | 7,209,675 |
| 2010-03-04 | 2010-03-02 | 11.535 | 634,629 | -19,168 | 0.00% | 7,320,423 |
| 2010-03-01 | 2010-02-25 | 10.703 | 653,797 | +1,743 | 0.00% | 6,997,485 |
| 2010-02-26 | 2010-02-24 | 10.932 | 652,054 | -27,880 | 0.00% | 7,128,510 |
| 2010-02-25 | 2010-02-23 | 11.076 | 679,934 | -3,486 | 0.00% | 7,530,855 |
| 2010-02-05 | 2010-02-03 | 11.018 | 683,420 | -3,485 | 0.00% | 7,530,245 |
| 2010-02-04 | 2010-02-02 | 10.760 | 686,905 | +3,485 | 0.00% | 7,391,254 |
| 2010-02-03 | 2010-02-01 | 10.789 | 683,420 | +3,486 | 0.00% | 7,373,365 |
| 2010-01-28 | 2010-01-26 | 10.559 | 679,934 | -65,868 | 0.00% | 7,179,675 |
| 2010-01-27 | 2010-01-25 | 10.932 | 745,802 | -6,970 | 0.00% | 8,153,399 |
| 2010-01-26 | 2010-01-22 | 11.162 | 752,772 | +3,485 | 0.00% | 8,402,398 |
| 2010-01-25 | 2010-01-21 | 11.105 | 749,287 | +22,304 | 0.00% | 8,320,499 |
| 2010-01-22 | 2010-01-20 | 11.334 | 726,983 | +3,485 | 0.00% | 8,239,703 |
| 2010-01-21 | 2010-01-19 | 11.736 | 723,498 | -149,857 | 0.00% | 8,490,844 |
| 2010-01-20 | 2010-01-18 | 11.277 | 873,355 | +37,987 | 0.00% | 9,848,579 |
| 2010-01-19 | 2010-01-15 | 11.449 | 835,368 | +8,364 | 0.00% | 9,564,030 |
| 2010-01-18 | 2010-01-14 | 11.334 | 827,004 | +41,124 | 0.00% | 9,373,352 |
| 2010-01-15 | 2010-01-13 | 11.449 | 785,880 | +39,381 | 0.00% | 8,997,448 |
| 2010-01-14 | 2010-01-12 | 11.879 | 746,499 | +52,276 | 0.00% | 8,867,879 |
| 2010-01-12 | 2010-01-08 | 12.281 | 694,223 | -17,426 | 0.00% | 8,525,757 |
| 2010-01-11 | 2010-01-07 | 12.252 | 711,649 | +87,127 | 0.00% | 8,719,346 |
| 2010-01-08 | 2010-01-06 | 12.453 | 624,522 | -57,155 | 0.00% | 7,777,279 |
| 2010-01-07 | 2010-01-05 | 12.396 | 681,677 | -73,186 | 0.00% | 8,449,920 |
| 2010-01-06 | 2010-01-04 | 12.080 | 754,863 | +1,742 | 0.00% | 9,118,858 |
| 2010-01-05 | 2009-12-31 | 12.051 | 753,121 | +2,440 | 0.00% | 9,076,204 |
| 2009-12-29 | 2009-12-24 | 12.051 | 750,681 | -6,970 | 0.00% | 9,046,798 |
| 2009-12-22 | 2009-12-18 | 11.564 | 757,651 | +31,365 | 0.00% | 8,761,217 |
| 2009-12-21 | 2009-12-17 | 11.592 | 726,286 | +3,485 | 0.00% | 8,419,363 |
| 2009-12-18 | 2009-12-16 | 11.765 | 722,801 | +11,850 | 0.00% | 8,503,404 |
| 2009-12-17 | 2009-12-15 | 11.937 | 710,951 | +1,045 | 0.00% | 8,486,394 |
| 2009-12-16 | 2009-12-14 | 12.252 | 709,906 | +3,485 | 0.00% | 8,697,990 |
| 2009-12-15 | 2009-12-11 | 12.281 | 706,421 | +3,834 | 0.00% | 8,675,561 |
| 2009-12-14 | 2009-12-10 | 12.166 | 702,587 | +89,217 | 0.00% | 8,547,836 |
| 2009-12-11 | 2009-12-09 | 12.252 | 613,370 | +2,440 | 0.00% | 7,515,201 |
| 2009-12-10 | 2009-12-08 | 12.482 | 610,930 | +1,394 | 0.00% | 7,625,545 |
| 2009-12-08 | 2009-12-04 | 12.797 | 609,536 | +78,413 | 0.00% | 7,800,535 |
| 2009-12-07 | 2009-12-03 | 12.998 | 531,123 | -69,701 | 0.00% | 6,903,725 |
| 2009-12-04 | 2009-12-02 | 12.740 | 600,824 | -17,425 | 0.00% | 7,654,564 |
| 2009-12-02 | 2009-11-30 | 12.539 | 618,249 | +13,940 | 0.00% | 7,752,380 |
| 2009-12-01 | 2009-11-27 | 11.851 | 604,309 | +10,455 | 0.00% | 7,161,423 |
| 2009-11-30 | 2009-11-26 | 12.482 | 593,854 | -3,485 | 0.00% | 7,412,405 |
| 2009-11-27 | 2009-11-25 | 12.855 | 597,339 | +61,337 | 0.00% | 7,678,724 |
| 2009-11-26 | 2009-11-24 | 13.257 | 536,002 | +6,970 | 0.00% | 7,105,564 |
| 2009-11-25 | 2009-11-23 | 13.802 | 529,032 | -5,576 | 0.00% | 7,301,586 |
| 2009-11-19 | 2009-11-17 | 14.146 | 534,608 | +11,501 | 0.00% | 7,562,625 |
| 2009-11-18 | 2009-11-16 | 14.175 | 523,107 | -6,970 | 0.00% | 7,414,941 |
| 2009-11-16 | 2009-11-12 | 13.429 | 530,077 | -3,834 | 0.00% | 7,118,279 |
| 2009-11-13 | 2009-11-11 | 13.744 | 533,911 | -6,970 | 0.00% | 7,338,285 |
| 2009-11-12 | 2009-11-10 | 13.687 | 540,881 | -9,758 | 0.00% | 7,403,044 |
| 2009-11-11 | 2009-11-09 | 13.544 | 550,639 | +3,485 | 0.00% | 7,457,601 |
| 2009-11-10 | 2009-11-06 | 13.199 | 547,154 | +697 | 0.00% | 7,222,002 |
| 2009-11-06 | 2009-11-04 | 12.970 | 546,457 | +5,228 | 0.00% | 7,087,362 |
| 2009-11-04 | 2009-11-02 | 12.970 | 541,229 | -15,683 | 0.00% | 7,019,557 |
| 2009-11-03 | 2009-10-30 | 13.142 | 556,912 | +1,743 | 0.00% | 7,318,840 |
| 2009-10-28 | 2009-10-23 | 13.371 | 555,169 | -2,440 | 0.00% | 7,423,374 |
| 2009-10-27 | 2009-10-22 | 13.142 | 557,609 | -20,562 | 0.00% | 7,328,000 |
| 2009-10-23 | 2009-10-21 | 13.113 | 578,171 | -36,593 | 0.00% | 7,581,632 |
| 2009-10-22 | 2009-10-20 | 13.027 | 614,764 | -10,455 | 0.00% | 8,008,561 |
| 2009-10-21 | 2009-10-19 | 12.855 | 625,219 | -6,970 | 0.00% | 8,037,119 |
| 2009-10-20 | 2009-10-16 | 12.683 | 632,189 | -17,425 | 0.00% | 8,017,877 |
| 2009-10-19 | 2009-10-15 | 12.912 | 649,614 | -6,971 | 0.00% | 8,387,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 656,585 | -3,485 | 0.00% | 8,327,285 |
| 2009-10-14 | 2009-10-12 | 12.224 | 660,070 | -17,425 | 0.00% | 8,068,444 |
| 2009-10-13 | 2009-10-09 | 12.310 | 677,495 | -17,077 | 0.00% | 8,339,761 |
| 2009-10-12 | 2009-10-08 | 12.453 | 694,572 | +4,879 | 0.00% | 8,649,623 |
| 2009-10-08 | 2009-10-06 | 11.908 | 689,693 | -3,485 | 0.00% | 8,212,854 |
| 2009-10-06 | 2009-10-02 | 11.363 | 693,178 | +28,926 | 0.00% | 7,876,443 |
| 2009-10-02 | 2009-09-29 | 11.822 | 664,252 | -10,455 | 0.00% | 7,852,723 |
| 2009-09-24 | 2009-09-22 | 12.424 | 674,707 | +349 | 0.00% | 8,382,881 |
| 2009-09-23 | 2009-09-21 | 12.310 | 674,358 | -17,426 | 0.00% | 8,301,145 |
| 2009-09-21 | 2009-09-17 | 12.568 | 691,784 | -45,305 | 0.00% | 8,694,304 |
| 2009-09-18 | 2009-09-16 | 12.625 | 737,089 | -24,744 | 0.00% | 9,305,995 |
| 2009-09-15 | 2009-09-11 | 12.138 | 761,833 | -349 | 0.00% | 9,246,776 |
| 2009-09-14 | 2009-09-10 | 12.166 | 762,182 | -348 | 0.00% | 9,272,882 |
| 2009-09-11 | 2009-09-09 | 11.908 | 762,530 | -14,986 | 0.00% | 9,080,196 |
| 2009-09-10 | 2009-09-08 | 12.023 | 777,516 | -5,925 | 0.00% | 9,347,889 |
| 2009-09-09 | 2009-09-07 | 11.765 | 783,441 | -14,985 | 0.00% | 9,216,804 |
| 2009-09-08 | 2009-09-04 | 11.334 | 798,426 | -64,822 | 0.00% | 9,049,445 |
| 2009-09-07 | 2009-09-03 | 10.932 | 863,248 | +62,731 | 0.00% | 9,437,365 |
| 2009-09-03 | 2009-09-01 | 10.961 | 800,517 | -62,731 | 0.00% | 8,774,535 |
| 2009-09-02 | 2009-08-31 | 10.818 | 863,248 | -3,486 | 0.00% | 9,338,285 |
| 2009-08-26 | 2009-08-24 | 11.105 | 866,734 | -17,425 | 0.00% | 9,624,695 |
| 2009-08-24 | 2009-08-20 | 10.875 | 884,159 | +5,228 | 0.00% | 9,615,232 |
| 2009-08-13 | 2009-08-11 | 10.875 | 878,931 | -349 | 0.00% | 9,558,378 |
| 2009-08-11 | 2009-08-07 | 10.445 | 879,280 | +4,879 | 0.00% | 9,183,723 |
| 2009-08-10 | 2009-08-06 | 10.732 | 874,401 | +4,531 | 0.00% | 9,383,664 |
| 2009-07-29 | 2009-07-27 | 11.219 | 869,870 | -349 | 0.00% | 9,759,359 |
| 2009-07-28 | 2009-07-24 | 11.018 | 870,219 | -697 | 0.00% | 9,588,485 |
| 2009-07-27 | 2009-07-23 | 10.875 | 870,916 | -17,425 | 0.00% | 9,471,215 |
| 2009-07-24 | 2009-07-22 | 10.617 | 888,341 | +1,046 | 0.00% | 9,431,302 |
| 2009-07-22 | 2009-07-20 | 10.789 | 887,295 | +3,485 | 0.00% | 9,572,956 |
| 2009-07-21 | 2009-07-17 | 10.531 | 883,810 | +2,091 | 0.00% | 9,307,117 |
| 2009-07-20 | 2009-07-16 | 10.158 | 881,719 | +52,276 | 0.00% | 8,956,197 |
| 2009-07-17 | 2009-07-15 | 10.272 | 829,443 | -66,216 | 0.00% | 8,520,396 |
| 2009-07-14 | 2009-07-10 | 10.100 | 895,659 | +17,425 | 0.00% | 9,046,395 |
| 2009-07-10 | 2009-07-08 | 10.158 | 878,234 | +10,455 | 0.00% | 8,920,798 |
| 2009-07-07 | 2009-07-03 | 10.617 | 867,779 | +697 | 0.00% | 9,213,000 |
| 2009-07-02 | 2009-06-29 | 10.559 | 867,082 | -3,485 | 0.00% | 9,155,840 |
| 2009-06-30 | 2009-06-26 | 10.502 | 870,567 | -1,743 | 0.00% | 9,142,679 |
| 2009-06-29 | 2009-06-25 | 10.301 | 872,310 | -4,182 | 0.00% | 8,985,774 |
| 2009-06-25 | 2009-06-23 | 9.785 | 876,492 | +43,564 | 0.00% | 8,576,153 |
| 2009-06-22 | 2009-06-18 | 10.072 | 832,928 | +1,045 | 0.00% | 8,388,895 |
| 2009-06-19 | 2009-06-17 | 11.229 | 831,883 | +6,622 | 0.00% | 9,341,372 |
| 2009-06-18 | 2009-06-16 | 11.140 | 825,261 | +32,356 | 0.00% | 9,193,073 |
| 2009-06-17 | 2009-06-15 | 11.020 | 792,905 | +16,742 | 0.00% | 8,737,921 |
| 2009-06-12 | 2009-06-10 | 11.319 | 776,163 | -1,004 | 0.00% | 8,785,221 |
| 2009-06-10 | 2009-06-08 | 10.512 | 777,167 | -33,485 | 0.00% | 8,169,916 |
| 2009-06-04 | 2009-06-02 | 10.214 | 810,652 | -13,393 | 0.00% | 8,279,825 |
| 2009-06-03 | 2009-06-01 | 10.423 | 824,045 | +1,004 | 0.00% | 8,588,888 |
| 2009-06-02 | 2009-05-29 | 10.393 | 823,041 | -1,674 | 0.00% | 8,553,843 |
| 2009-06-01 | 2009-05-27 | 9.646 | 824,715 | -40,516 | 0.00% | 7,955,491 |
| 2009-05-27 | 2009-05-25 | 8.750 | 865,231 | -33,484 | 0.00% | 7,571,122 |
| 2009-05-25 | 2009-05-21 | 8.721 | 898,715 | -6,697 | 0.00% | 7,837,281 |
| 2009-05-20 | 2009-05-18 | 8.721 | 905,412 | -66,968 | 0.00% | 7,895,682 |
| 2009-05-19 | 2009-05-15 | 8.601 | 972,380 | +3,348 | 0.00% | 8,363,520 |
| 2009-05-18 | 2009-05-14 | 8.511 | 969,032 | +12,055 | 0.00% | 8,247,903 |
| 2009-05-15 | 2009-05-13 | 8.691 | 956,977 | +21,430 | 0.00% | 8,316,777 |
| 2009-05-13 | 2009-05-11 | 8.601 | 935,547 | +34,488 | 0.00% | 8,046,716 |
| 2009-05-12 | 2009-05-08 | 8.810 | 901,059 | +10,045 | 0.00% | 7,938,452 |
| 2009-05-11 | 2009-05-07 | 9.079 | 891,014 | -4,018 | 0.00% | 8,089,444 |
| 2009-05-08 | 2009-05-06 | 8.840 | 895,032 | -3,348 | 0.00% | 7,912,083 |
| 2009-05-05 | 2009-04-30 | 8.661 | 898,380 | -20,760 | 0.00% | 7,780,699 |
| 2009-04-30 | 2009-04-28 | 8.243 | 919,140 | +11,719 | 0.00% | 7,576,198 |
| 2009-04-29 | 2009-04-27 | 8.243 | 907,421 | +6,697 | 0.00% | 7,479,602 |
| 2009-04-28 | 2009-04-24 | 8.601 | 900,724 | +2,344 | 0.00% | 7,747,200 |
| 2009-04-27 | 2009-04-23 | 8.631 | 898,380 | -3,348 | 0.00% | 7,753,870 |
| 2009-04-22 | 2009-04-20 | 8.810 | 901,728 | -1,005 | 0.00% | 7,944,346 |
| 2009-04-21 | 2009-04-17 | 8.392 | 902,733 | +2,344 | 0.00% | 7,575,760 |
| 2009-04-20 | 2009-04-16 | 8.541 | 900,389 | +5,692 | 0.00% | 7,690,539 |
| 2009-04-15 | 2009-04-09 | 8.422 | 894,697 | -16,742 | 0.00% | 7,535,042 |
| 2009-04-14 | 2009-04-08 | 8.064 | 911,439 | -3,348 | 0.00% | 7,349,401 |
| 2009-04-09 | 2009-04-07 | 8.153 | 914,787 | -16,742 | 0.00% | 7,458,358 |
| 2009-04-07 | 2009-04-03 | 7.825 | 931,529 | +3,348 | 0.00% | 7,288,837 |
| 2009-04-06 | 2009-04-02 | 7.974 | 928,181 | -26,787 | 0.00% | 7,401,240 |
| 2009-04-03 | 2009-04-01 | 7.675 | 954,968 | +3,348 | 0.00% | 7,329,638 |
| 2009-04-02 | 2009-03-31 | 7.675 | 951,620 | -23,439 | 0.00% | 7,303,941 |
| 2009-04-01 | 2009-03-30 | 7.377 | 975,059 | +53,575 | 0.00% | 7,192,642 |
| 2009-03-31 | 2009-03-27 | 7.884 | 921,484 | -3,349 | 0.00% | 7,265,279 |
| 2009-03-30 | 2009-03-26 | 7.795 | 924,833 | -23,438 | 0.00% | 7,208,824 |
| 2009-03-27 | 2009-03-25 | 7.227 | 948,271 | +23,438 | 0.00% | 6,853,437 |
| 2009-03-26 | 2009-03-24 | 7.108 | 924,833 | -3,348 | 0.00% | 6,573,563 |
| 2009-03-25 | 2009-03-23 | 6.959 | 928,181 | +2,009 | 0.00% | 6,458,760 |
| 2009-03-24 | 2009-03-20 | 6.779 | 926,172 | -33,484 | 0.00% | 6,278,821 |
| 2009-03-19 | 2009-03-17 | 6.959 | 959,656 | -6,697 | 0.00% | 6,677,779 |
| 2009-03-17 | 2009-03-13 | 6.779 | 966,353 | -1,004 | 0.00% | 6,551,221 |
| 2009-03-10 | 2009-03-06 | 6.600 | 967,357 | -3,349 | 0.00% | 6,384,687 |
| 2009-03-06 | 2009-03-04 | 6.451 | 970,706 | -16,742 | 0.00% | 6,261,841 |
| 2009-02-27 | 2009-02-25 | 6.361 | 987,448 | -25,448 | 0.00% | 6,281,370 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,012,896 | +16,742 | 0.00% | 6,322,251 |
| 2009-02-23 | 2009-02-19 | 6.451 | 996,154 | -13,393 | 0.00% | 6,426,001 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,009,547 | -30,136 | 0.00% | 6,452,097 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,039,683 | +40,181 | 0.00% | 6,458,399 |
| 2009-02-18 | 2009-02-16 | 6.511 | 999,502 | -20,091 | 0.00% | 6,507,299 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,019,593 | -20,090 | 0.00% | 6,577,202 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,039,683 | +6,697 | 0.00% | 6,551,549 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,032,986 | +10,045 | 0.00% | 6,663,597 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,022,941 | -11,050 | 0.00% | 6,659,899 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,033,991 | -43,529 | 0.00% | 6,608,321 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,077,520 | -16,742 | 0.00% | 6,629,078 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,094,262 | +669 | 0.00% | 6,503,318 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,093,593 | -10,045 | 0.00% | 6,597,322 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,103,638 | -3,014 | 0.00% | 6,229,440 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,106,652 | +3,349 | 0.00% | 6,180,353 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,103,303 | -3,349 | 0.00% | 6,589,999 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,106,652 | -11,719 | 0.00% | 6,444,753 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,118,371 | +18,751 | 0.00% | 6,346,000 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,099,620 | -6,697 | 0.00% | 6,075,401 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,106,317 | +93,756 | 0.00% | 6,079,362 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,012,561 | +25,113 | 0.00% | 5,927,040 |
| 2009-01-12 | 2009-01-08 | 5.854 | 987,448 | +13,394 | 0.00% | 5,780,040 |
| 2009-01-07 | 2009-01-05 | 6.600 | 974,054 | -6,697 | 0.00% | 6,428,888 |
| 2009-01-06 | 2009-01-02 | 6.481 | 980,751 | +3,348 | 0.00% | 6,355,929 |
| 2009-01-05 | 2008-12-31 | 6.331 | 977,403 | +40,181 | 0.00% | 6,188,282 |
| 2008-12-22 | 2008-12-18 | 7.108 | 937,222 | +6,697 | 0.00% | 6,661,622 |
| 2008-12-17 | 2008-12-15 | 7.138 | 930,525 | -33,484 | 0.00% | 6,641,811 |
| 2008-12-16 | 2008-12-12 | 7.138 | 964,009 | +33,484 | 0.00% | 6,880,810 |
| 2008-12-10 | 2008-12-08 | 7.705 | 930,525 | -1,674 | 0.00% | 7,169,821 |
| 2008-12-04 | 2008-12-02 | 6.988 | 932,199 | -1,674 | 0.00% | 6,514,560 |
| 2008-12-02 | 2008-11-28 | 7.317 | 933,873 | -3,349 | 0.00% | 6,833,048 |
| 2008-12-01 | 2008-11-27 | 7.018 | 937,222 | -6,697 | 0.00% | 6,577,652 |
| 2008-11-26 | 2008-11-24 | 6.540 | 943,919 | -1,674 | 0.00% | 6,173,613 |
| 2008-11-25 | 2008-11-21 | 6.391 | 945,593 | -43,529 | 0.00% | 6,043,362 |
| 2008-11-24 | 2008-11-20 | 6.033 | 989,122 | -90,407 | 0.00% | 5,967,079 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,079,529 | -3,349 | 0.00% | 6,673,678 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,082,878 | +6,697 | 0.00% | 6,823,741 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,076,181 | +1,674 | 0.00% | 6,942,240 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,074,507 | +33,484 | 0.00% | 6,867,262 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,041,023 | -334 | 0.00% | 6,839,803 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,041,357 | +36,832 | 0.00% | 6,997,497 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,004,525 | +66,968 | 0.00% | 7,050,001 |
| 2008-11-05 | 2008-11-03 | 6.600 | 937,557 | -40,181 | 0.00% | 6,188,003 |
| 2008-11-04 | 2008-10-31 | 6.600 | 977,738 | -65,294 | 0.00% | 6,453,203 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,043,032 | -5,022 | 0.00% | 7,164,502 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,048,054 | -50,227 | 0.00% | 6,541,698 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,098,281 | +3,349 | 0.00% | 5,608,803 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,094,932 | +20,090 | 0.00% | 6,572,699 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,074,842 | +5,023 | 0.00% | 7,126,203 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,069,819 | +20,091 | 0.00% | 7,284,600 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,049,728 | +26,787 | 0.00% | 7,586,697 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,022,941 | +73,665 | 0.00% | 7,729,149 |
| 2008-10-21 | 2008-10-17 | 7.108 | 949,276 | +101,122 | 0.00% | 6,747,300 |
| 2008-10-20 | 2008-10-16 | 7.705 | 848,154 | +23,439 | 0.00% | 6,535,141 |
| 2008-10-16 | 2008-10-14 | 8.810 | 824,715 | -10,045 | 0.00% | 7,265,851 |
| 2008-10-15 | 2008-10-13 | 8.541 | 834,760 | -30,136 | 0.00% | 7,129,979 |
| 2008-10-14 | 2008-10-10 | 7.616 | 864,896 | +26,787 | 0.00% | 6,586,651 |
| 2008-10-13 | 2008-10-09 | 8.153 | 838,109 | -16,742 | 0.00% | 6,833,194 |
| 2008-10-10 | 2008-10-08 | 7.735 | 854,851 | +16,742 | 0.00% | 6,612,273 |
| 2008-10-09 | 2008-10-06 | 8.273 | 838,109 | +6,697 | 0.00% | 6,933,314 |
| 2008-10-06 | 2008-10-02 | 9.139 | 831,412 | +5,023 | 0.00% | 7,597,982 |
| 2008-10-03 | 2008-09-30 | 8.810 | 826,389 | -3,349 | 0.00% | 7,280,599 |
| 2008-10-02 | 2008-09-29 | 8.810 | 829,738 | +10,046 | 0.00% | 7,310,104 |
| 2008-09-29 | 2008-09-25 | 9.288 | 819,692 | +13,393 | 0.00% | 7,613,277 |
| 2008-09-24 | 2008-09-22 | 9.945 | 806,299 | -237,737 | 0.00% | 8,018,644 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,044,036 | -10,045 | 0.00% | 10,476,478 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,054,081 | +167,420 | 0.00% | 9,066,236 |
| 2008-09-19 | 2008-09-17 | 8.661 | 886,661 | -16,742 | 0.00% | 7,679,203 |
| 2008-09-18 | 2008-09-16 | 9.079 | 903,403 | +66,969 | 0.00% | 8,201,923 |
| 2008-09-17 | 2008-09-12 | 9.915 | 836,434 | -670 | 0.00% | 8,293,356 |
| 2008-09-11 | 2008-09-09 | 10.483 | 837,104 | -66,968 | 0.00% | 8,775,000 |
| 2008-09-10 | 2008-09-08 | 10.393 | 904,072 | -10,046 | 0.00% | 9,395,996 |
| 2008-09-02 | 2008-08-29 | 10.124 | 914,118 | -1,674 | 0.00% | 9,254,704 |
| 2008-08-26 | 2008-08-21 | 9.587 | 915,792 | -1,674 | 0.00% | 8,779,352 |
| 2008-08-25 | 2008-08-20 | 9.796 | 917,466 | +1,674 | 0.00% | 8,987,200 |
| 2008-08-21 | 2008-08-19 | 9.616 | 915,792 | -3,348 | 0.00% | 8,806,702 |
| 2008-08-20 | 2008-08-18 | 9.885 | 919,140 | -670 | 0.00% | 9,085,948 |
| 2008-08-18 | 2008-08-14 | 9.975 | 919,810 | +13,394 | 0.00% | 9,174,981 |
| 2008-08-15 | 2008-08-13 | 9.975 | 906,416 | -335 | 0.00% | 9,041,377 |
| 2008-08-13 | 2008-08-11 | 10.363 | 906,751 | -670 | 0.00% | 9,396,759 |
| 2008-08-05 | 2008-08-01 | 10.781 | 907,421 | -6,697 | 0.00% | 9,783,102 |
| 2008-08-01 | 2008-07-30 | 10.692 | 914,118 | -17,746 | 0.00% | 9,773,404 |
| 2008-07-31 | 2008-07-29 | 10.393 | 931,864 | +15,402 | 0.00% | 9,684,838 |
| 2008-07-30 | 2008-07-28 | 10.632 | 916,462 | -34,823 | 0.00% | 9,743,725 |
| 2008-07-28 | 2008-07-24 | 10.662 | 951,285 | -6,697 | 0.00% | 10,142,370 |
| 2008-07-25 | 2008-07-23 | 10.692 | 957,982 | -4,353 | 0.00% | 10,242,381 |
| 2008-07-24 | 2008-07-22 | 10.363 | 962,335 | -16,742 | 0.00% | 9,972,782 |
| 2008-07-23 | 2008-07-21 | 10.303 | 979,077 | -6,697 | 0.00% | 10,087,801 |
| 2008-07-21 | 2008-07-17 | 9.975 | 985,774 | +1,340 | 0.00% | 9,832,963 |
| 2008-07-17 | 2008-07-15 | 10.005 | 984,434 | +8,036 | 0.00% | 9,848,996 |
| 2008-07-15 | 2008-07-11 | 10.512 | 976,398 | +16,742 | 0.00% | 10,264,318 |
| 2008-07-14 | 2008-07-10 | 10.393 | 959,656 | +16,742 | 0.00% | 9,973,679 |
| 2008-07-10 | 2008-07-08 | 9.885 | 942,914 | +1,005 | 0.00% | 9,320,960 |
| 2008-07-09 | 2008-07-07 | 10.244 | 941,909 | +669 | 0.00% | 9,648,585 |
| 2008-07-08 | 2008-07-04 | 9.975 | 941,240 | -335 | 0.00% | 9,388,742 |
| 2008-07-04 | 2008-07-02 | 10.274 | 941,575 | +1,340 | 0.00% | 9,673,284 |
| 2008-07-03 | 2008-06-30 | 10.363 | 940,235 | +6,697 | 0.00% | 9,743,757 |
| 2008-06-23 | 2008-06-19 | 10.901 | 933,538 | -10,046 | 0.00% | 10,176,195 |
| 2008-06-20 | 2008-06-18 | 11.817 | 943,584 | +36,833 | 0.00% | 11,150,110 |
| 2008-06-19 | 2008-06-17 | 11.694 | 906,751 | +26,754 | 0.00% | 10,603,250 |
| 2008-06-17 | 2008-06-13 | 11.417 | 879,997 | -1,950 | 0.00% | 10,046,678 |
| 2008-06-13 | 2008-06-11 | 11.663 | 881,947 | -1,300 | 0.00% | 10,286,060 |
| 2008-06-12 | 2008-06-10 | 11.663 | 883,247 | +8,774 | 0.00% | 10,301,222 |
| 2008-06-10 | 2008-06-05 | 12.001 | 874,473 | -3,899 | 0.00% | 10,494,902 |
| 2008-06-06 | 2008-06-04 | 11.909 | 878,372 | -650 | 0.00% | 10,460,605 |
| 2008-06-04 | 2008-06-02 | 12.309 | 879,022 | +650 | 0.00% | 10,819,996 |
| 2008-06-02 | 2008-05-29 | 12.063 | 878,372 | +1,624 | 0.00% | 10,595,755 |
| 2008-05-29 | 2008-05-27 | 11.909 | 876,748 | -29,246 | 0.00% | 10,441,265 |
| 2008-05-28 | 2008-05-26 | 11.848 | 905,994 | +32,496 | 0.00% | 10,733,798 |
| 2008-05-26 | 2008-05-22 | 12.217 | 873,498 | +2,275 | 0.00% | 10,671,360 |
| 2008-05-23 | 2008-05-21 | 12.401 | 871,223 | -97,489 | 0.00% | 10,804,427 |
| 2008-05-22 | 2008-05-20 | 12.340 | 968,712 | -650 | 0.00% | 11,953,812 |
| 2008-05-21 | 2008-05-19 | 12.525 | 969,362 | -7,799 | 0.00% | 12,140,813 |
| 2008-05-20 | 2008-05-16 | 12.555 | 977,161 | +31,846 | 0.00% | 12,268,562 |
| 2008-05-19 | 2008-05-15 | 12.494 | 945,315 | -974 | 0.00% | 11,810,545 |
| 2008-05-13 | 2008-05-08 | 12.124 | 946,289 | -1,625 | 0.00% | 11,473,274 |
| 2008-05-08 | 2008-05-06 | 12.401 | 947,914 | +27,621 | 0.00% | 11,755,506 |
| 2008-05-06 | 2008-05-02 | 12.494 | 920,293 | -25,996 | 0.00% | 11,497,926 |
| 2008-05-05 | 2008-04-30 | 12.248 | 946,289 | +324 | 0.00% | 11,589,754 |
| 2008-05-02 | 2008-04-29 | 12.124 | 945,965 | +129,985 | 0.00% | 11,469,346 |
| 2008-04-29 | 2008-04-25 | 11.909 | 815,980 | -129,985 | 0.00% | 9,717,574 |
| 2008-04-25 | 2008-04-23 | 11.786 | 945,965 | +73,117 | 0.00% | 11,149,136 |
| 2008-04-24 | 2008-04-22 | 11.632 | 872,848 | +64,992 | 0.00% | 10,153,079 |
| 2008-04-22 | 2008-04-18 | 11.355 | 807,856 | +3,250 | 0.00% | 9,173,344 |
| 2008-04-18 | 2008-04-16 | 11.386 | 804,606 | -14,623 | 0.00% | 9,161,200 |
| 2008-04-17 | 2008-04-15 | 11.355 | 819,229 | -2,600 | 0.00% | 9,302,486 |
| 2008-04-16 | 2008-04-14 | 11.263 | 821,829 | +3,250 | 0.00% | 9,256,140 |
| 2008-04-15 | 2008-04-11 | 11.601 | 818,579 | -32,822 | 0.00% | 9,496,625 |
| 2008-04-10 | 2008-04-08 | 10.986 | 851,401 | -15,598 | 0.00% | 9,353,405 |
| 2008-04-08 | 2008-04-03 | 10.986 | 866,999 | -3,899 | 0.00% | 9,524,763 |
| 2008-04-07 | 2008-04-02 | 10.863 | 870,898 | -3,250 | 0.00% | 9,460,397 |
| 2008-04-03 | 2008-04-01 | 10.463 | 874,148 | -32,496 | 0.00% | 9,146,001 |
| 2008-04-02 | 2008-03-31 | 10.217 | 906,644 | -29,897 | 0.00% | 9,262,799 |
| 2008-04-01 | 2008-03-28 | 10.463 | 936,541 | -4,549 | 0.00% | 9,798,804 |
| 2008-03-28 | 2008-03-26 | 10.155 | 941,090 | -8,124 | 0.00% | 9,556,799 |
| 2008-03-27 | 2008-03-25 | 9.970 | 949,214 | -48,744 | 0.00% | 9,464,039 |
| 2008-03-25 | 2008-03-19 | 9.632 | 997,958 | -6,500 | 0.00% | 9,612,226 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,004,458 | -1,624 | 0.00% | 9,303,913 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,006,082 | +55,243 | 0.00% | 9,164,156 |
| 2008-03-18 | 2008-03-14 | 9.540 | 950,839 | +25,997 | 0.00% | 9,070,601 |
| 2008-03-17 | 2008-03-13 | 9.570 | 924,842 | +6,499 | 0.00% | 8,851,060 |
| 2008-03-14 | 2008-03-12 | 10.001 | 918,343 | -42,245 | 0.00% | 9,184,503 |
| 2008-03-12 | 2008-03-10 | 9.693 | 960,588 | +17,873 | 0.00% | 9,311,402 |
| 2008-03-11 | 2008-03-07 | 9.663 | 942,715 | +2,600 | 0.00% | 9,109,141 |
| 2008-03-07 | 2008-03-05 | 9.817 | 940,115 | -1,625 | 0.00% | 9,228,668 |
| 2008-03-06 | 2008-03-04 | 9.786 | 941,740 | +51,994 | 0.00% | 9,215,640 |
| 2008-03-05 | 2008-03-03 | 10.001 | 889,746 | +16,248 | 0.00% | 8,898,499 |
| 2008-03-04 | 2008-02-29 | 10.278 | 873,498 | +23,397 | 0.00% | 8,977,920 |
| 2008-03-03 | 2008-02-28 | 10.432 | 850,101 | -1,949 | 0.00% | 8,868,243 |
| 2008-02-29 | 2008-02-27 | 10.463 | 852,050 | -121,536 | 0.00% | 8,914,795 |
| 2008-02-26 | 2008-02-22 | 9.940 | 973,586 | +3,249 | 0.00% | 9,677,077 |
| 2008-02-22 | 2008-02-20 | 9.970 | 970,337 | -32,496 | 0.00% | 9,674,643 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,002,833 | +24,047 | 0.00% | 10,183,801 |
| 2008-02-20 | 2008-02-18 | 9.416 | 978,786 | +31,197 | 0.00% | 9,216,723 |
| 2008-02-19 | 2008-02-15 | 9.663 | 947,589 | -3,250 | 0.00% | 9,156,237 |
| 2008-02-12 | 2008-02-06 | 9.724 | 950,839 | +6,499 | 0.00% | 9,246,161 |
| 2008-02-11 | 2008-02-04 | 10.278 | 944,340 | +32,497 | 0.00% | 9,706,043 |
| 2008-02-04 | 2008-01-31 | 9.755 | 911,843 | +3,249 | 0.00% | 8,895,015 |
| 2008-01-29 | 2008-01-25 | 10.678 | 908,594 | -3,249 | 0.00% | 9,702,121 |
| 2008-01-28 | 2008-01-24 | 10.247 | 911,843 | -141,359 | 0.00% | 9,343,975 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,053,202 | +24,697 | 0.00% | 10,792,530 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,028,505 | +11,049 | 0.00% | 9,748,201 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,017,456 | -975 | 0.00% | 10,551,468 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,018,431 | +1,625 | 0.00% | 10,780,959 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,016,806 | +3,574 | 0.00% | 10,356,988 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,013,232 | +32,172 | 0.00% | 10,913,004 |
| 2008-01-14 | 2008-01-10 | 11.294 | 981,060 | +1,624 | 0.00% | 11,079,725 |
| 2008-01-10 | 2008-01-08 | 11.263 | 979,436 | +64,993 | 0.00% | 11,031,244 |
| 2008-01-09 | 2008-01-07 | 11.232 | 914,443 | +45,494 | 0.00% | 10,271,098 |
| 2008-01-07 | 2008-01-03 | 11.263 | 868,949 | -2,924 | 0.00% | 9,786,846 |
| 2007-12-28 | 2007-12-24 | 12.094 | 871,873 | +975 | 0.00% | 10,544,188 |
| 2007-12-20 | 2007-12-18 | 11.724 | 870,898 | +1,949 | 0.00% | 10,210,797 |
| 2007-12-19 | 2007-12-17 | 11.755 | 868,949 | -6,499 | 0.00% | 10,214,686 |
| 2007-12-18 | 2007-12-14 | 12.001 | 875,448 | +9,099 | 0.00% | 10,506,603 |
| 2007-12-17 | 2007-12-13 | 12.217 | 866,349 | +9,749 | 0.00% | 10,584,022 |
| 2007-12-14 | 2007-12-12 | 12.432 | 856,600 | +3,250 | 0.00% | 10,649,441 |
| 2007-12-13 | 2007-12-11 | 12.648 | 853,350 | -2,600 | 0.00% | 10,792,856 |
| 2007-12-12 | 2007-12-10 | 12.525 | 855,950 | -975 | 0.00% | 10,720,380 |
| 2007-12-10 | 2007-12-06 | 12.863 | 856,925 | +16,248 | 0.00% | 11,022,661 |
| 2007-12-06 | 2007-12-04 | 12.525 | 840,677 | +3,250 | 0.00% | 10,529,092 |
| 2007-12-03 | 2007-11-29 | 12.617 | 837,427 | +6,499 | 0.00% | 10,565,698 |
| 2007-11-30 | 2007-11-28 | 12.340 | 830,928 | +3,250 | 0.00% | 10,253,571 |
| 2007-11-29 | 2007-11-27 | 12.371 | 827,678 | +25,997 | 0.00% | 10,238,936 |
| 2007-11-28 | 2007-11-26 | 13.048 | 801,681 | +325 | 0.00% | 10,460,075 |
| 2007-11-27 | 2007-11-23 | 12.463 | 801,356 | -3,575 | 0.00% | 9,987,295 |
| 2007-11-26 | 2007-11-22 | 12.278 | 804,931 | +8,774 | 0.00% | 9,883,230 |
| 2007-11-23 | 2007-11-21 | 12.432 | 796,157 | +25,997 | 0.00% | 9,898,000 |
| 2007-11-21 | 2007-11-19 | 13.171 | 770,160 | +975 | 0.00% | 10,143,599 |
| 2007-11-20 | 2007-11-16 | 13.355 | 769,185 | +16,573 | 0.00% | 10,272,778 |
| 2007-11-15 | 2007-11-13 | 13.755 | 752,612 | -4,875 | 0.00% | 10,352,519 |
| 2007-11-14 | 2007-11-12 | 13.694 | 757,487 | +1,625 | 0.00% | 10,372,956 |
| 2007-11-13 | 2007-11-09 | 14.248 | 755,862 | +6,500 | 0.00% | 10,769,384 |
| 2007-11-12 | 2007-11-08 | 14.248 | 749,362 | -38,021 | 0.00% | 10,676,773 |
| 2007-11-09 | 2007-11-07 | 14.709 | 787,383 | +17,548 | 0.00% | 11,581,939 |
| 2007-11-08 | 2007-11-06 | 14.802 | 769,835 | -27,297 | 0.00% | 11,394,889 |
| 2007-11-07 | 2007-11-05 | 14.063 | 797,132 | +33,146 | 0.00% | 11,210,211 |
| 2007-11-06 | 2007-11-02 | 15.571 | 763,986 | +33,471 | 0.00% | 11,896,064 |
| 2007-11-05 | 2007-11-01 | 15.971 | 730,515 | +9,749 | 0.00% | 11,667,125 |
| 2007-11-02 | 2007-10-31 | 15.571 | 720,766 | -14,948 | 0.00% | 11,223,083 |
| 2007-11-01 | 2007-10-30 | 15.171 | 735,714 | -29,897 | 0.00% | 11,161,519 |
| 2007-10-31 | 2007-10-29 | 14.863 | 765,611 | -7,149 | 0.00% | 11,379,486 |
| 2007-10-30 | 2007-10-26 | 14.432 | 772,760 | -22,097 | 0.00% | 11,152,824 |
| 2007-10-29 | 2007-10-25 | 14.217 | 794,857 | -3,900 | 0.00% | 11,300,518 |
| 2007-10-26 | 2007-10-24 | 13.879 | 798,757 | +650 | 0.00% | 11,085,584 |
| 2007-10-25 | 2007-10-23 | 14.125 | 798,107 | +17,873 | 0.00% | 11,273,043 |
| 2007-10-24 | 2007-10-22 | 13.663 | 780,234 | +37,371 | 0.00% | 10,660,442 |
| 2007-10-23 | 2007-10-18 | 14.586 | 742,863 | -42,245 | 0.00% | 10,835,637 |
| 2007-10-22 | 2007-10-17 | 14.371 | 785,108 | +8,449 | 0.00% | 11,282,716 |
| 2007-10-18 | 2007-10-16 | 14.432 | 776,659 | +4,874 | 0.00% | 11,209,096 |
| 2007-10-17 | 2007-10-15 | 14.432 | 771,785 | +3,250 | 0.00% | 11,138,752 |
| 2007-10-16 | 2007-10-12 | 14.432 | 768,535 | +25,997 | 0.00% | 11,091,847 |
| 2007-10-15 | 2007-10-11 | 14.771 | 742,538 | +34,121 | 0.00% | 10,967,996 |
| 2007-10-12 | 2007-10-10 | 14.248 | 708,417 | -33,146 | 0.00% | 10,093,396 |
| 2007-10-11 | 2007-10-09 | 13.694 | 741,563 | -17,548 | 0.00% | 10,154,895 |
| 2007-10-10 | 2007-10-08 | 13.632 | 759,111 | -9,424 | 0.00% | 10,348,475 |
| 2007-10-08 | 2007-10-04 | 13.171 | 768,535 | +650 | 0.00% | 10,122,197 |
| 2007-10-05 | 2007-10-03 | 13.202 | 767,885 | +11,048 | 0.00% | 10,137,266 |
| 2007-10-04 | 2007-10-02 | 13.478 | 756,837 | +23,723 | 0.00% | 10,201,025 |
| 2007-10-03 | 2007-09-28 | 12.801 | 733,114 | -68,242 | 0.00% | 9,384,955 |
| 2007-10-02 | 2007-09-27 | 12.432 | 801,356 | -4,875 | 0.00% | 9,962,635 |
| 2007-09-28 | 2007-09-25 | 12.340 | 806,231 | -64,992 | 0.00% | 9,948,812 |
| 2007-09-27 | 2007-09-24 | 12.525 | 871,223 | -2,600 | 0.00% | 10,911,667 |
| 2007-09-25 | 2007-09-21 | 12.217 | 873,823 | -2,600 | 0.00% | 10,675,331 |
| 2007-09-24 | 2007-09-20 | 12.217 | 876,423 | -94,239 | 0.00% | 10,707,094 |
| 2007-09-20 | 2007-09-18 | 11.786 | 970,662 | -19,497 | 0.00% | 11,440,214 |
| 2007-09-19 | 2007-09-17 | 11.817 | 990,159 | -1,625 | 0.00% | 11,700,476 |
| 2007-09-13 | 2007-09-11 | 11.817 | 991,784 | +9,749 | 0.00% | 11,719,678 |
| 2007-09-12 | 2007-09-10 | 11.940 | 982,035 | +1,625 | 0.00% | 11,725,356 |
| 2007-09-11 | 2007-09-07 | 12.124 | 980,410 | +9,748 | 0.00% | 11,886,974 |
| 2007-09-10 | 2007-09-06 | 12.063 | 970,662 | +99,114 | 0.00% | 11,709,044 |
| 2007-09-07 | 2007-09-05 | 12.032 | 871,548 | -20,148 | 0.00% | 10,486,618 |
| 2007-09-06 | 2007-09-04 | 12.063 | 891,696 | +9,749 | 0.00% | 10,756,482 |
| 2007-09-05 | 2007-09-03 | 12.094 | 881,947 | +65,642 | 0.00% | 10,666,020 |
| 2007-09-04 | 2007-08-31 | 12.340 | 816,305 | -84,490 | 0.00% | 10,073,124 |
| 2007-09-03 | 2007-08-30 | 11.940 | 900,795 | +3,250 | 0.00% | 10,755,363 |
| 2007-08-31 | 2007-08-29 | 11.817 | 897,545 | +16,573 | 0.00% | 10,606,078 |
| 2007-08-30 | 2007-08-28 | 12.032 | 880,972 | +1,625 | 0.00% | 10,600,009 |
| 2007-08-29 | 2007-08-27 | 12.371 | 879,347 | -38,021 | 0.00% | 10,878,116 |
| 2007-08-28 | 2007-08-24 | 11.909 | 917,368 | +110,812 | 0.00% | 10,925,012 |
| 2007-08-27 | 2007-08-23 | 12.586 | 806,556 | -7,474 | 0.00% | 10,151,383 |
| 2007-08-24 | 2007-08-22 | 12.278 | 814,030 | +12,999 | 0.00% | 9,994,951 |
| 2007-08-23 | 2007-08-21 | 12.001 | 801,031 | -7,150 | 0.00% | 9,613,495 |
| 2007-08-22 | 2007-08-20 | 11.601 | 808,181 | +20,148 | 0.00% | 9,375,995 |
| 2007-08-21 | 2007-08-17 | 10.463 | 788,033 | -17,873 | 0.00% | 8,245,000 |
| 2007-08-20 | 2007-08-16 | 11.047 | 805,906 | -6,499 | 0.00% | 8,903,201 |
| 2007-08-17 | 2007-08-15 | 11.417 | 812,405 | +2,925 | 0.00% | 9,274,999 |
| 2007-08-16 | 2007-08-14 | 11.694 | 809,480 | -6,500 | 0.00% | 9,465,795 |
| 2007-08-14 | 2007-08-10 | 11.694 | 815,980 | +9,099 | 0.00% | 9,541,804 |
| 2007-08-09 | 2007-08-07 | 11.632 | 806,881 | -3,249 | 0.00% | 9,385,743 |
| 2007-08-08 | 2007-08-06 | 11.601 | 810,130 | +51,669 | 0.00% | 9,398,606 |
| 2007-08-06 | 2007-08-02 | 12.217 | 758,461 | -12,999 | 0.00% | 9,265,975 |
| 2007-08-03 | 2007-08-01 | 12.340 | 771,460 | -3,250 | 0.00% | 9,519,741 |
| 2007-08-02 | 2007-07-31 | 12.801 | 774,710 | -47,444 | 0.00% | 9,917,446 |
| 2007-08-01 | 2007-07-30 | 12.463 | 822,154 | +16,248 | 0.00% | 10,246,500 |
| 2007-07-31 | 2007-07-27 | 12.371 | 805,906 | -2,600 | 0.00% | 9,969,602 |
| 2007-07-30 | 2007-07-26 | 12.771 | 808,506 | -1,949 | 0.00% | 10,325,206 |
| 2007-07-27 | 2007-07-25 | 12.771 | 810,455 | +325 | 0.00% | 10,350,096 |
| 2007-07-26 | 2007-07-24 | 12.863 | 810,130 | -6,500 | 0.00% | 10,420,735 |
| 2007-07-25 | 2007-07-23 | 12.986 | 816,630 | -6,499 | 0.00% | 10,604,865 |
| 2007-07-24 | 2007-07-20 | 12.832 | 823,129 | -26,322 | 0.00% | 10,562,612 |
| 2007-07-23 | 2007-07-19 | 12.986 | 849,451 | -19,498 | 0.00% | 11,031,083 |
| 2007-07-20 | 2007-07-18 | 12.494 | 868,949 | -324 | 0.00% | 10,856,446 |
| 2007-07-19 | 2007-07-17 | 12.740 | 869,273 | +6,499 | 0.00% | 11,074,494 |
| 2007-07-17 | 2007-07-13 | 12.925 | 862,774 | -86,115 | 0.00% | 11,150,997 |
| 2007-07-16 | 2007-07-12 | 12.955 | 948,889 | -975 | 0.00% | 12,293,198 |
| 2007-07-13 | 2007-07-11 | 13.263 | 949,864 | +6,824 | 0.00% | 12,598,129 |
| 2007-07-12 | 2007-07-10 | 13.448 | 943,040 | -68,567 | 0.00% | 12,681,742 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,011,607 | -28,921 | 0.00% | 12,763,302 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,040,528 | -6,500 | 0.00% | 12,807,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,047,028 | -34,771 | 0.00% | 12,823,564 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,081,799 | +3,250 | 0.00% | 12,983,104 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,078,549 | -26,322 | 0.00% | 12,910,910 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,104,871 | -6,824 | 0.00% | 13,332,431 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,111,695 | +91,773 | 0.00% | 13,553,072 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,019,922 | +19,292 | 0.00% | 12,465,955 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,000,630 | +1,929 | 0.00% | 12,136,799 |
| 2007-06-27 | 2007-06-25 | 12.160 | 998,701 | +6,109 | 0.00% | 12,144,462 |
| 2007-06-26 | 2007-06-22 | 12.254 | 992,592 | 0.00% | 12,162,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy