History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 -1,472
2021-05-27 2021-05-25 4.627 1,472 +111 0.00% 6,812
2020-08-14 2020-08-12 3.864 1,361 -1,641 0.00% 5,258
2020-08-06 2020-08-04 3.878 3,002 -37,439 0.00% 11,643
2020-08-05 2020-08-03 3.790 40,441 -40,843 0.00% 153,277
2020-08-04 2020-07-31 3.820 81,284 -1,641 0.00% 310,465
2020-08-03 2020-07-30 3.849 82,925 -6,127 0.00% 319,170
2020-07-30 2020-07-28 3.893 89,052 -749 0.00% 346,676
2020-07-29 2020-07-27 3.878 89,801 -36,759 0.00% 348,273
2020-07-28 2020-07-24 3.878 126,560 -67,125 0.00% 490,835
2020-07-27 2020-07-23 3.966 193,685 -88,493 0.00% 768,236
2020-07-24 2020-07-22 3.996 282,178 -294,137 0.00% 1,127,527
2020-07-23 2020-07-21 4.055 576,315 -1,429 0.00% 2,336,705
2020-07-22 2020-07-20 4.084 577,744 -86,792 0.00% 2,359,473
2020-07-21 2020-07-17 4.069 664,536 -30,979 0.00% 2,704,165
2020-07-20 2020-07-16 4.055 695,515 -18,447 0.00% 2,820,008
2020-07-16 2020-07-14 4.099 713,962 -1,641 0.00% 2,926,268
2020-07-15 2020-07-13 4.113 715,603 +67,255 0.00% 2,943,507
2020-07-14 2020-07-10 4.128 648,348 +4,084 0.00% 2,676,390
2020-07-13 2020-07-09 4.187 644,264 +2,044 0.00% 2,697,389
2020-07-10 2020-07-08 4.231 642,220 -3,540 0.00% 2,717,135
2020-07-09 2020-07-07 4.260 645,760 -14,295 0.00% 2,751,085
2020-07-08 2020-07-06 4.971 660,055 +34,036 0.00% 3,281,461
2020-07-07 2020-07-03 4.751 626,019 -28,451 0.00% 2,974,366
2020-07-02 2020-06-29 4.547 654,470 -1,907 0.00% 2,975,689
2020-06-26 2020-06-23 4.594 656,377 -19,768 0.00% 3,015,339
2020-06-19 2020-06-17 4.578 676,145 +19,069 0.00% 3,095,514
2020-06-17 2020-06-15 4.500 657,076 -7,039 0.00% 2,956,525
2020-06-16 2020-06-12 4.562 664,115 +2,542 0.00% 3,029,991
2020-06-11 2020-06-09 4.688 661,573 -3,178 0.00% 3,101,659
2020-06-08 2020-06-04 4.594 664,751 -6,356 0.00% 3,053,809
2020-05-21 2020-05-19 4.594 671,107 -25,425 0.00% 3,083,008
2020-05-19 2020-05-15 4.515 696,532 +25,425 0.00% 3,145,017
2020-05-18 2020-05-14 4.500 671,107 +6,356 0.00% 3,019,658
2020-05-06 2020-05-04 4.515 664,751 -88,987 0.00% 3,001,518
2020-04-29 2020-04-27 4.578 753,738 -31,782 0.00% 3,450,749
2020-04-27 2020-04-23 4.515 785,520 +38,138 0.00% 3,546,820
2020-04-17 2020-04-15 4.688 747,382 +3,814 0.00% 3,503,958
2020-04-15 2020-04-09 4.704 743,568 +25,425 0.00% 3,497,775
2020-03-27 2020-03-25 4.625 718,143 -6,357 0.00% 3,321,683
2020-03-23 2020-03-19 4.295 724,500 +7,628 0.00% 3,111,724
2020-03-20 2020-03-18 4.437 716,872 +6,356 0.00% 3,180,466
2020-03-19 2020-03-17 4.578 710,516 -6,992 0.00% 3,252,871
2020-03-18 2020-03-16 4.547 717,508 +63,563 0.00% 3,262,305
2020-03-16 2020-03-12 4.720 653,945 +6,356 0.00% 3,086,473
2020-03-11 2020-03-09 4.736 647,589 +12,712 0.00% 3,066,662
2020-03-04 2020-03-02 4.893 634,877 +6,992 0.00% 3,106,347
2020-03-03 2020-02-28 4.846 627,885 +31,781 0.00% 3,042,502
2020-02-27 2020-02-25 4.909 596,104 +31,781 0.00% 2,926,015
2020-02-14 2020-02-12 5.019 564,323 -12,712 0.00% 2,832,164
2020-02-05 2020-02-03 4.783 577,035 +12,712 0.00% 2,759,788
2020-01-20 2020-01-16 5.192 564,323 +6,357 0.00% 2,929,825
2020-01-03 2019-12-31 5.239 557,966 -6,357 0.00% 2,923,156
2019-12-30 2019-12-24 5.239 564,323 -6,356 0.00% 2,956,460
2019-12-20 2019-12-18 5.192 570,679 -6,356 0.00% 2,962,824
2019-12-19 2019-12-17 5.176 577,035 -699 0.00% 2,986,744
2019-12-17 2019-12-13 5.129 577,734 -44,494 0.00% 2,963,095
2019-12-16 2019-12-12 5.034 622,228 -19,069 0.00% 3,132,561
2019-12-10 2019-12-06 4.956 641,297 -63 0.00% 3,178,116
2019-12-09 2019-12-05 4.893 641,360 -127 0.00% 3,138,067
2019-12-05 2019-12-03 4.893 641,487 -699 0.00% 3,138,689
2019-12-03 2019-11-29 4.940 642,186 +19,068 0.00% 3,172,418
2019-11-28 2019-11-26 5.066 623,118 -6,356 0.00% 3,156,648
2019-11-21 2019-11-19 5.113 629,474 -6,356 0.00% 3,218,557
2019-11-20 2019-11-18 5.019 635,830 -19,069 0.00% 3,191,036
2019-11-14 2019-11-12 5.082 654,899 +10,170 0.00% 3,327,950
2019-11-13 2019-11-11 5.082 644,729 -10,170 0.00% 3,276,270
2019-11-07 2019-11-05 5.223 654,899 +12,713 0.00% 3,420,680
2019-11-05 2019-11-01 5.113 642,186 +4,385 0.00% 3,283,554
2019-10-17 2019-10-15 4.956 637,801 -127 0.00% 3,160,791
2019-10-16 2019-10-14 4.971 637,928 -699 0.00% 3,171,456
2019-10-15 2019-10-11 4.940 638,627 -12,712 0.00% 3,154,837
2019-10-09 2019-10-04 4.814 651,339 -6,357 0.00% 3,135,657
2019-09-20 2019-09-18 4.924 657,696 +19,069 0.00% 3,238,691
2019-09-10 2019-09-06 4.861 638,627 -702 0.00% 3,104,601
2019-09-09 2019-09-05 4.846 639,329 -6,356 0.00% 3,097,955
2019-08-30 2019-08-28 4.657 645,685 -6,294 0.00% 3,006,854
2019-08-27 2019-08-23 4.704 651,979 -12,712 0.00% 3,066,936
2019-08-19 2019-08-15 4.704 664,691 -25,425 0.00% 3,126,734
2019-08-09 2019-08-07 4.751 690,116 +1,907 0.00% 3,278,906
2019-08-08 2019-08-06 4.751 688,209 -6,357 0.00% 3,269,846
2019-08-06 2019-08-02 4.924 694,566 +50,850 0.00% 3,420,250
2019-08-05 2019-08-01 5.003 643,716 +6,357 0.00% 3,220,486
2019-07-31 2019-07-29 5.066 637,359 -6,357 0.00% 3,228,791
2019-07-26 2019-07-24 5.145 643,716 -701 0.00% 3,311,632
2019-07-22 2019-07-18 5.129 644,417 -16 0.00% 3,305,100
2019-07-17 2019-07-15 5.129 644,433 -6,357 0.00% 3,305,182
2019-07-12 2019-07-10 5.097 650,790 +1,272 0.00% 3,317,309
2019-06-27 2019-06-25 5.082 649,518 +19,068 0.00% 3,300,606
2019-06-19 2019-06-17 5.034 630,450 -19,068 0.00% 3,173,954
2019-06-18 2019-06-14 5.034 649,518 +6,356 0.00% 3,269,950
2019-06-17 2019-06-13 5.066 643,162 -19,069 0.00% 3,258,189
2019-05-31 2019-05-29 5.050 662,231 +31,781 0.00% 3,344,372
2019-05-24 2019-05-22 5.985 630,450 +6,357 0.00% 3,773,057
2019-05-23 2019-05-21 5.951 624,093 +53,502 0.00% 3,714,146
2019-05-22 2019-05-20 5.868 570,591 +2,991 0.00% 3,348,048
2019-05-15 2019-05-10 5.868 567,600 +23,928 0.00% 3,330,498
2019-05-14 2019-05-09 5.868 543,672 +29,909 0.00% 3,190,096
2019-05-10 2019-05-08 6.018 513,763 +17,946 0.00% 3,091,897
2019-05-08 2019-05-06 6.169 495,817 +5,982 0.00% 3,058,493
2019-04-30 2019-04-26 6.235 489,835 +660 0.00% 3,054,347
2019-04-25 2019-04-23 6.302 489,175 +2,991 0.00% 3,082,942
2019-04-10 2019-04-08 6.302 486,184 +661 0.00% 3,064,091
2019-04-08 2019-04-03 6.269 485,523 -17,946 0.00% 3,043,692
2019-04-03 2019-04-01 6.169 503,469 -5,982 0.00% 3,105,695
2019-04-02 2019-03-29 5.951 509,451 -10,768 0.00% 3,031,881
2019-04-01 2019-03-28 6.001 520,219 -1,196 0.00% 3,122,054
2019-03-26 2019-03-22 6.118 521,415 +11,964 0.00% 3,190,247
2019-03-19 2019-03-15 6.152 509,451 +5,982 0.00% 3,134,079
2019-03-12 2019-03-08 6.035 503,469 +17,946 0.00% 3,038,363
2019-02-27 2019-02-25 6.252 485,523 +17,945 0.00% 3,035,576
2019-02-25 2019-02-21 6.018 467,578 -5,982 0.00% 2,813,949
2019-01-21 2019-01-17 5.767 473,560 -5,981 0.00% 2,731,202
2019-01-09 2019-01-07 5.650 479,541 +5,981 0.00% 2,709,581
2018-12-20 2018-12-18 5.500 473,560 -5,981 0.00% 2,604,537
2018-12-06 2018-12-04 5.834 479,541 +17,945 0.00% 2,797,763
2018-11-30 2018-11-28 5.784 461,596 -11,964 0.00% 2,669,917
2018-11-21 2018-11-19 5.667 473,560 -5,981 0.00% 2,683,703
2018-11-08 2018-11-06 5.717 479,541 -5,982 0.00% 2,741,647
2018-11-06 2018-11-02 5.784 485,523 -11,964 0.00% 2,808,314
2018-11-05 2018-11-01 5.634 497,487 +17,946 0.00% 2,802,666
2018-11-01 2018-10-30 5.517 479,541 -77,765 0.00% 2,645,449
2018-10-24 2018-10-22 5.583 557,306 -5,982 0.00% 3,111,715
2018-10-18 2018-10-15 5.433 563,288 +11,964 0.00% 3,060,367
2018-10-15 2018-10-11 5.466 551,324 +4,785 0.00% 3,013,799
2018-10-12 2018-10-10 5.583 546,539 +5,982 0.00% 3,051,598
2018-10-11 2018-10-09 5.567 540,557 +1,196 0.00% 3,009,161
2018-10-08 2018-10-04 5.567 539,361 +59,820 0.00% 3,002,503
2018-10-05 2018-10-03 5.667 479,541 +17,945 0.00% 2,717,597
2018-10-03 2018-09-28 5.818 461,596 -59,819 0.00% 2,685,350
2018-09-27 2018-09-24 5.784 521,415 +5,982 0.00% 3,015,916
2018-09-26 2018-09-21 5.884 515,433 -5,982 0.00% 3,033,015
2018-09-20 2018-09-18 5.684 521,415 -30,568 0.00% 2,963,617
2018-09-19 2018-09-17 5.667 551,983 -29,909 0.00% 3,128,132
2018-09-18 2018-09-14 5.701 581,892 -155,530 0.00% 3,317,084
2018-09-14 2018-09-12 5.550 737,422 +5,982 0.00% 4,092,737
2018-09-12 2018-09-10 5.667 731,440 +5,982 0.00% 4,145,129
2018-09-07 2018-09-05 5.801 725,458 +23,928 0.00% 4,208,249
2018-09-06 2018-09-04 5.901 701,530 -5,982 0.00% 4,139,812
2018-09-05 2018-09-03 5.884 707,512 -22,255 0.00% 4,163,285
2018-08-31 2018-08-29 6.035 729,767 +17,945 0.00% 4,404,039
2018-08-30 2018-08-28 6.068 711,822 -17,945 0.00% 4,319,542
2018-08-17 2018-08-15 5.901 729,767 +17,945 0.00% 4,306,442
2018-08-10 2018-08-08 6.068 711,822 -41,873 0.00% 4,319,542
2018-08-02 2018-07-31 6.152 753,695 -11,964 0.00% 4,636,637
2018-07-24 2018-07-20 6.035 765,659 -5,982 0.00% 4,620,642
2018-07-20 2018-07-18 5.985 771,641 -50,846 0.00% 4,618,043
2018-07-19 2018-07-17 5.985 822,487 +1,794 0.00% 4,922,342
2018-07-18 2018-07-16 6.052 820,693 -20,936 0.00% 4,966,483
2018-07-12 2018-07-10 6.202 841,629 +17,945 0.00% 5,219,805
2018-07-09 2018-07-05 6.152 823,684 -17,945 0.00% 5,067,201
2018-07-05 2018-07-03 6.792 841,629 +68,744 0.00% 5,715,991
2018-07-04 2018-06-29 6.880 772,885 +3,958 0.00% 5,317,459
2018-07-03 2018-06-28 6.774 768,927 +5,654 0.00% 5,208,630
2018-06-27 2018-06-25 6.845 763,273 +11,308 0.00% 5,224,329
2018-06-26 2018-06-22 6.898 751,965 +107,993 0.00% 5,186,828
2018-06-25 2018-06-21 6.933 643,972 +16,962 0.00% 4,464,704
2018-06-21 2018-06-19 7.004 627,010 +22,616 0.00% 4,391,464
2018-06-12 2018-06-08 7.393 604,394 -5,654 0.00% 4,468,236
2018-06-11 2018-06-07 7.517 610,048 -7,350 0.00% 4,585,562
2018-06-07 2018-06-05 7.428 617,398 -622 0.00% 4,586,212
2018-06-06 2018-06-04 7.411 618,020 +5,569 0.00% 4,579,902
2018-05-29 2018-05-25 7.322 612,451 -21,486 0.00% 4,484,472
2018-05-28 2018-05-24 7.358 633,937 -1,130 0.00% 4,664,220
2018-05-17 2018-05-15 7.517 635,067 -622 0.00% 4,773,623
2018-05-15 2018-05-11 7.481 635,689 -31,720 0.00% 4,755,812
2018-05-14 2018-05-10 7.375 667,409 -622 0.00% 4,922,296
2018-05-11 2018-05-09 7.358 668,031 -6,841 0.00% 4,915,069
2018-05-08 2018-05-04 7.304 674,872 +16,962 0.00% 4,929,593
2018-05-07 2018-05-03 7.375 657,910 +5,654 0.00% 4,852,239
2018-05-02 2018-04-27 7.428 652,256 -5,654 0.00% 4,845,148
2018-04-30 2018-04-26 7.375 657,910 +11,308 0.00% 4,852,239
2018-04-18 2018-04-16 7.340 646,602 +5,654 0.00% 4,745,968
2018-04-13 2018-04-11 7.499 640,948 +5,655 0.00% 4,806,493
2018-03-22 2018-03-20 7.623 635,293 +5,654 0.00% 4,842,738
2018-03-21 2018-03-19 7.729 629,639 -7,464 0.00% 4,866,455
2018-03-20 2018-03-16 7.782 637,103 -169,622 0.00% 4,957,948
2018-03-19 2018-03-15 7.800 806,725 +1,244 0.00% 6,292,218
2018-03-16 2018-03-14 7.853 805,481 +169,622 0.00% 6,325,253
2018-03-12 2018-03-08 7.481 635,859 -33,924 0.00% 4,757,084
2018-03-08 2018-03-06 7.517 669,783 +5,654 0.00% 5,034,574
2018-03-01 2018-02-27 7.729 664,129 -2,827 0.00% 5,133,027
2018-02-26 2018-02-22 7.676 666,956 +13,685 0.00% 5,119,488
2018-02-21 2018-02-15 7.782 653,271 -5,654 0.00% 5,083,768
2018-02-20 2018-02-13 7.499 658,925 +19,789 0.00% 4,941,303
2018-02-14 2018-02-12 7.375 639,136 -56,541 0.00% 4,713,776
2018-02-13 2018-02-09 7.375 695,677 -5,654 0.00% 5,130,779
2018-02-12 2018-02-08 7.570 701,331 -565 0.00% 5,308,923
2018-02-09 2018-02-07 7.605 701,896 -13,011 0.00% 5,338,028
2018-02-08 2018-02-06 7.729 714,907 +24,312 0.00% 5,525,488
2018-02-05 2018-02-01 8.277 690,595 -141,351 0.00% 5,716,220
2018-02-02 2018-01-31 8.330 831,946 -7,859 0.00% 6,930,358
2018-02-01 2018-01-30 8.189 839,805 +169,621 0.00% 6,877,001
2018-01-31 2018-01-29 8.489 670,184 -12,721 0.00% 5,689,511
2018-01-30 2018-01-26 8.489 682,905 -45,289 0.00% 5,797,505
2018-01-29 2018-01-25 8.118 728,194 +13,909 0.00% 5,911,523
2018-01-26 2018-01-24 8.313 714,285 -8,142 0.00% 5,937,574
2018-01-25 2018-01-23 8.065 722,427 -18,093 0.00% 5,826,375
2018-01-24 2018-01-22 7.782 740,520 -140,221 0.00% 5,762,741
2018-01-23 2018-01-19 7.835 880,741 +68,974 0.00% 6,900,675
2018-01-22 2018-01-18 7.800 811,767 +29,401 0.00% 6,331,544
2018-01-19 2018-01-17 7.623 782,366 +84,811 0.00% 5,963,852
2018-01-18 2018-01-16 7.499 697,555 +113,081 0.00% 5,230,991
2018-01-17 2018-01-15 7.251 584,474 -11,308 0.00% 4,238,271
2018-01-16 2018-01-12 7.269 595,782 -2,827 0.00% 4,330,807
2018-01-15 2018-01-11 7.181 598,609 -563 0.00% 4,298,421
2018-01-12 2018-01-10 7.110 599,172 -11,308 0.00% 4,260,075
2018-01-09 2018-01-05 7.110 610,480 -5,654 0.00% 4,340,474
2018-01-08 2018-01-04 7.057 616,134 -11,308 0.00% 4,347,982
2018-01-05 2018-01-03 7.004 627,442 -22,617 0.00% 4,394,489
2018-01-04 2018-01-02 6.933 650,059 -5,654 0.00% 4,506,906
2017-12-29 2017-12-27 6.739 655,713 -11,308 0.00% 4,418,536
2017-12-27 2017-12-21 6.703 667,021 +11,308 0.00% 4,471,141
2017-12-14 2017-12-12 6.579 655,713 +11,309 0.00% 4,314,161
2017-12-13 2017-12-11 6.650 644,404 +16,962 0.00% 4,285,344
2017-12-12 2017-12-08 6.650 627,442 +5,654 0.00% 4,172,545
2017-11-24 2017-11-22 6.845 621,788 -622 0.00% 4,255,915
2017-11-23 2017-11-21 6.756 622,410 +11,308 0.00% 4,205,131
2017-11-20 2017-11-16 6.668 611,102 +5,654 0.00% 4,074,691
2017-11-17 2017-11-15 6.685 605,448 +5,654 0.00% 4,047,700
2017-11-08 2017-11-06 6.756 599,794 +5,654 0.00% 4,052,333
2017-11-07 2017-11-03 6.792 594,140 +5,654 0.00% 4,035,150
2017-11-06 2017-11-02 6.809 588,486 +5,654 0.00% 4,007,158
2017-11-03 2017-11-01 6.845 582,832 +5,654 0.00% 3,989,275
2017-11-02 2017-10-31 6.880 577,178 -469,047 0.00% 3,970,992
2017-11-01 2017-10-30 7.128 1,046,225 +502,972 0.00% 7,457,097
2017-10-23 2017-10-19 7.057 543,253 +3,278 0.00% 3,833,669
2017-10-20 2017-10-18 7.234 539,975 +2,376 0.00% 3,906,039
2017-10-09 2017-10-04 7.145 537,599 -5,654 0.00% 3,841,311
2017-10-06 2017-10-03 7.145 543,253 -2,827 0.00% 3,881,710
2017-09-28 2017-09-26 6.915 546,080 -33,925 0.00% 3,776,354
2017-09-27 2017-09-25 6.898 580,005 +36,752 0.00% 4,000,700
2017-09-19 2017-09-15 7.057 543,253 +22,616 0.00% 3,833,669
2017-09-15 2017-09-13 7.110 520,637 -16,962 0.00% 3,701,696
2017-09-13 2017-09-11 7.198 537,599 -3,393 0.00% 3,869,835
2017-09-07 2017-09-05 7.163 540,992 +2,827 0.00% 3,875,123
2017-09-04 2017-08-31 7.287 538,165 +3,393 0.00% 3,921,501
2017-08-31 2017-08-29 7.251 534,772 -3,393 0.00% 3,877,860
2017-08-29 2017-08-25 7.216 538,165 -11,308 0.00% 3,883,428
2017-08-28 2017-08-24 6.986 549,473 -5,654 0.00% 3,838,690
2017-08-22 2017-08-18 6.809 555,127 +17,528 0.00% 3,780,008
2017-08-18 2017-08-16 6.986 537,599 +2,827 0.00% 3,755,737
2017-08-17 2017-08-15 6.898 534,772 -5,654 0.00% 3,688,696
2017-08-14 2017-08-10 6.809 540,426 -11,308 0.00% 3,679,905
2017-08-09 2017-08-07 7.075 551,734 -24,878 0.00% 3,903,277
2017-08-08 2017-08-04 6.986 576,612 -16,399 0.00% 4,028,287
2017-08-07 2017-08-03 6.986 593,011 +5,091 0.00% 4,142,853
2017-08-04 2017-08-02 6.986 587,920 -18,093 0.00% 4,107,286
2017-08-03 2017-08-01 6.933 606,013 -16,963 0.00% 4,201,532
2017-07-31 2017-07-27 6.774 622,976 -11,308 0.00% 4,219,974
2017-07-28 2017-07-26 6.756 634,284 -11,308 0.00% 4,285,355
2017-07-26 2017-07-24 6.650 645,592 -5,654 0.00% 4,293,245
2017-07-25 2017-07-21 6.650 651,246 +11,308 0.00% 4,330,844
2017-07-20 2017-07-18 6.650 639,938 +28,271 0.00% 4,255,645
2017-07-14 2017-07-12 6.632 611,667 -5,089 0.00% 4,056,822
2017-07-13 2017-07-11 6.473 616,756 -3,393 0.00% 3,992,401
2017-07-12 2017-07-10 6.349 620,149 +3,393 0.00% 3,937,587
2017-07-07 2017-07-05 7.220 616,756 +16,962 0.00% 4,453,071
2017-07-06 2017-07-04 7.164 599,794 +35,099 0.00% 4,297,119
2017-06-27 2017-06-23 7.090 564,695 -64,486 0.00% 4,003,625
2017-06-23 2017-06-21 7.053 629,181 +5,374 0.00% 4,437,408
2017-06-13 2017-06-09 7.220 623,807 +21,495 0.00% 4,503,980
2017-06-06 2017-06-02 7.369 602,312 +592 0.00% 4,438,449
2017-06-05 2017-06-01 7.313 601,720 +21,495 0.00% 4,400,495
2017-06-01 2017-05-29 7.257 580,225 +8,437 0.00% 4,210,906
2017-05-31 2017-05-26 7.239 571,788 +13,059 0.00% 4,139,035
2017-05-18 2017-05-16 7.276 558,729 -5,374 0.00% 4,065,299
2017-05-09 2017-05-05 6.848 564,103 -1,075 0.00% 3,862,965
2017-05-08 2017-05-04 6.922 565,178 +1,075 0.00% 3,912,395
2017-04-28 2017-04-26 7.053 564,103 -26,869 0.00% 3,978,434
2017-04-20 2017-04-18 6.792 590,972 +26,869 0.00% 4,013,971
2017-04-06 2017-04-03 7.071 564,103 +5,374 0.00% 3,988,931
2017-03-29 2017-03-27 7.202 558,729 +5,374 0.00% 4,023,710
2017-03-09 2017-03-07 7.108 553,355 -16,122 0.00% 3,933,523
2017-03-07 2017-03-03 7.053 569,477 -10,748 0.00% 4,016,335
2017-03-02 2017-02-28 7.313 580,225 -8,061 0.00% 4,243,298
2017-02-20 2017-02-16 7.499 588,286 -5,373 0.00% 4,411,721
2017-02-17 2017-02-15 7.388 593,659 -29,557 0.00% 4,385,732
2017-02-16 2017-02-14 7.108 623,216 -5,373 0.00% 4,430,130
2017-02-15 2017-02-13 7.071 628,589 -8,061 0.00% 4,444,930
2017-02-14 2017-02-10 6.960 636,650 -10,748 0.00% 4,430,848
2017-02-13 2017-02-09 6.922 647,398 -1,075 0.00% 4,481,556
2017-02-02 2017-01-27 6.587 648,473 -5,373 0.00% 4,271,788
2017-01-25 2017-01-23 6.550 653,846 -10,748 0.00% 4,282,848
2017-01-20 2017-01-18 6.587 664,594 -17,626 0.00% 4,377,984
2017-01-10 2017-01-06 6.550 682,220 +10,747 0.00% 4,468,704
2017-01-09 2017-01-05 6.513 671,473 -5,374 0.00% 4,373,319
2017-01-05 2017-01-03 6.476 676,847 -10,747 0.00% 4,383,129
2017-01-04 2016-12-30 6.401 687,594 +10,747 0.00% 4,401,544
2017-01-03 2016-12-29 6.327 676,847 -16,121 0.00% 4,282,367
2016-12-23 2016-12-21 6.290 692,968 +16,121 0.00% 4,358,574
2016-12-22 2016-12-20 6.290 676,847 +5,374 0.00% 4,257,177
2016-12-14 2016-12-12 6.587 671,473 -16,121 0.00% 4,423,299
2016-12-09 2016-12-07 6.625 687,594 -16,122 0.00% 4,555,086
2016-12-05 2016-12-01 6.625 703,716 +16,122 0.00% 4,661,889
2016-12-02 2016-11-30 6.569 687,594 -17,841 0.00% 4,516,700
2016-11-30 2016-11-28 6.587 705,435 -5,374 0.00% 4,647,022
2016-11-25 2016-11-23 6.439 710,809 -5,374 0.00% 4,576,606
2016-11-23 2016-11-21 6.253 716,183 -21,496 0.00% 4,477,935
2016-11-22 2016-11-18 6.253 737,679 -26,869 0.00% 4,612,339
2016-11-21 2016-11-17 6.253 764,548 +5,374 0.00% 4,780,337
2016-11-14 2016-11-10 6.439 759,174 -16,121 0.00% 4,888,008
2016-11-11 2016-11-09 6.327 775,295 +21,495 0.00% 4,905,242
2016-11-01 2016-10-28 6.401 753,800 +16,121 0.00% 4,825,353
2016-10-27 2016-10-25 6.643 737,679 -16,121 0.00% 4,900,610
2016-10-17 2016-10-13 6.346 753,800 +5,374 0.00% 4,783,271
2016-10-14 2016-10-12 6.457 748,426 +16,121 0.00% 4,832,734
2016-10-06 2016-10-04 6.699 732,305 -16,121 0.00% 4,905,791
2016-10-05 2016-10-03 6.606 748,426 +16,121 0.00% 4,944,151
2016-09-29 2016-09-27 6.699 732,305 -6,448 0.00% 4,905,791
2016-09-28 2016-09-26 6.569 738,753 -16,122 0.00% 4,852,756
2016-09-27 2016-09-23 6.643 754,875 +6,449 0.00% 5,014,848
2016-09-26 2016-09-22 6.755 748,426 +16,121 0.00% 5,055,569
2016-09-23 2016-09-21 6.829 732,305 -26,869 0.00% 5,001,181
2016-09-15 2016-09-13 6.550 759,174 +26,869 0.00% 4,972,771
2016-09-14 2016-09-12 6.625 732,305 -16,121 0.00% 4,851,282
2016-09-13 2016-09-09 6.922 748,426 +16,121 0.00% 5,180,913
2016-09-09 2016-09-07 6.885 732,305 -10,747 0.00% 5,042,063
2016-09-08 2016-09-06 6.885 743,052 -21,496 0.00% 5,116,058
2016-09-07 2016-09-05 6.792 764,548 -2,687 0.00% 5,192,926
2016-08-18 2016-08-16 6.457 767,235 +16,122 0.00% 4,954,187
2016-08-17 2016-08-15 6.476 751,113 -26,869 0.00% 4,864,061
2016-08-16 2016-08-12 6.327 777,982 +21,495 0.00% 4,922,242
2016-08-12 2016-08-10 6.141 756,487 +5,374 0.00% 4,645,473
2016-07-28 2016-07-26 5.973 751,113 -21,496 0.00% 4,486,677
2016-07-20 2016-07-18 5.955 772,609 -10,747 0.00% 4,600,704
2016-07-19 2016-07-15 5.918 783,356 -102,103 0.00% 4,635,545
2016-07-15 2016-07-13 5.787 885,459 -5,374 0.00% 5,124,404
2016-07-14 2016-07-12 5.825 890,833 -2,687 0.00% 5,188,659
2016-07-06 2016-07-04 5.843 893,520 -21,496 0.00% 5,220,937
2016-07-04 2016-06-29 5.638 915,016 -21,495 0.00% 5,159,241
2016-06-30 2016-06-28 5.527 936,511 -16,121 0.00% 5,175,876
2016-06-28 2016-06-24 5.545 952,632 +16,121 0.00% 5,282,700
2016-06-22 2016-06-20 5.583 936,511 -16,121 0.00% 5,228,157
2016-06-20 2016-06-16 5.508 952,632 +21,495 0.00% 5,247,246
2016-06-17 2016-06-15 6.385 931,137 +42,991 0.00% 5,945,329
2016-06-16 2016-06-14 6.385 888,146 +57,259 0.00% 5,670,830
2016-06-14 2016-06-10 6.484 830,887 +25,137 0.00% 5,387,867
2016-06-13 2016-06-08 6.584 805,750 -2,011 0.00% 5,305,002
2016-06-07 2016-06-03 6.405 807,761 -15,082 0.00% 5,173,638
2016-05-31 2016-05-27 6.246 822,843 -20,109 0.00% 5,139,299
2016-05-23 2016-05-19 5.908 842,952 +5,027 0.00% 4,979,853
2016-05-20 2016-05-18 5.947 837,925 +2,011 0.00% 4,983,490
2016-05-19 2016-05-17 6.007 835,914 +60,329 0.00% 5,021,411
2016-05-18 2016-05-16 5.928 775,585 -15,082 0.00% 4,597,301
2016-05-17 2016-05-13 5.928 790,667 +2,010 0.00% 4,686,700
2016-05-13 2016-05-11 6.007 788,657 +10,055 0.00% 4,737,534
2016-05-10 2016-05-06 6.007 778,602 +15,082 0.00% 4,677,133
2016-05-06 2016-05-04 6.126 763,520 +30,165 0.00% 4,677,657
2016-05-05 2016-05-03 6.206 733,355 +20,109 0.00% 4,551,202
2016-04-26 2016-04-22 6.365 713,246 -15,082 0.00% 4,539,903
2016-04-25 2016-04-21 6.484 728,328 +2,514 0.00% 4,722,825
2016-04-18 2016-04-14 6.445 725,814 -21,115 0.00% 4,677,649
2016-04-15 2016-04-13 6.385 746,929 -35,192 0.00% 4,769,157
2016-04-14 2016-04-12 6.166 782,121 +1,006 0.00% 4,822,730
2016-04-12 2016-04-08 6.126 781,115 +20,109 0.00% 4,785,452
2016-04-08 2016-04-06 6.126 761,006 -10,055 0.00% 4,662,255
2016-04-07 2016-04-05 6.186 771,061 +5,028 0.00% 4,769,868
2016-04-06 2016-04-01 6.345 766,033 +20,109 0.00% 4,860,662
2016-04-05 2016-03-31 6.405 745,924 -5,027 0.00% 4,777,577
2016-04-01 2016-03-30 6.465 750,951 -35,192 0.00% 4,854,586
2016-03-31 2016-03-29 6.266 786,143 +5,028 0.00% 4,925,716
2016-03-22 2016-03-18 6.365 781,115 -10,055 0.00% 4,971,898
2016-03-21 2016-03-17 6.325 791,170 -2,514 0.00% 5,004,425
2016-03-17 2016-03-15 6.226 793,684 -2,514 0.00% 4,941,391
2016-03-09 2016-03-07 6.266 796,198 -60,328 0.00% 4,988,717
2016-03-08 2016-03-04 6.166 856,526 -10,055 0.00% 5,281,527
2016-03-04 2016-03-02 6.107 866,581 +15,082 0.00% 5,291,817
2016-03-03 2016-03-01 5.888 851,499 -25,137 0.00% 5,013,409
2016-03-01 2016-02-26 5.848 876,636 -40,219 0.00% 5,126,535
2016-02-26 2016-02-24 5.848 916,855 +15,082 0.00% 5,361,734
2016-02-24 2016-02-22 5.947 901,773 -5,027 0.00% 5,363,221
2016-02-18 2016-02-16 5.928 906,800 +15,082 0.00% 5,375,081
2016-02-17 2016-02-15 5.808 891,718 -20,110 0.00% 5,179,259
2016-02-16 2016-02-12 5.649 911,828 +50,274 0.00% 5,150,964
2016-02-15 2016-02-11 5.848 861,554 +12,569 0.00% 5,038,336
2016-02-12 2016-02-05 6.087 848,985 -5,028 0.00% 5,167,479
2016-02-11 2016-02-04 5.987 854,013 -20,109 0.00% 5,113,147
2016-02-05 2016-02-03 5.848 874,122 +5,027 0.00% 5,111,833
2016-02-02 2016-01-29 6.047 869,095 +15,082 0.00% 5,255,307
2016-01-28 2016-01-26 5.888 854,013 -20,109 0.00% 5,028,211
2016-01-26 2016-01-22 6.007 874,122 +15,082 0.00% 5,250,930
2016-01-25 2016-01-21 5.828 859,040 +2,514 0.00% 5,006,547
2016-01-22 2016-01-20 5.928 856,526 -5,028 0.00% 5,077,081
2016-01-20 2016-01-18 5.947 861,554 +20,110 0.00% 5,124,022
2016-01-19 2016-01-15 6.047 841,444 +70,383 0.00% 5,088,105
2016-01-15 2016-01-13 6.206 771,061 +5,028 0.00% 4,785,206
2016-01-14 2016-01-12 6.186 766,033 +10,055 0.00% 4,738,765
2016-01-13 2016-01-11 6.206 755,978 +5,027 0.00% 4,691,600
2016-01-11 2016-01-07 6.405 750,951 +5,027 0.00% 4,809,775
2016-01-06 2016-01-04 6.683 745,924 +70,384 0.00% 4,985,298
2016-01-05 2015-12-31 6.882 675,540 +20,109 0.00% 4,649,266
2015-12-29 2015-12-24 6.962 655,431 -50,274 0.00% 4,563,019
2015-12-23 2015-12-21 6.902 705,705 -20,109 0.00% 4,870,908
2015-12-22 2015-12-18 6.862 725,814 +5,027 0.00% 4,980,830
2015-12-08 2015-12-04 6.902 720,787 +20,110 0.00% 4,975,007
2015-12-04 2015-12-02 7.002 700,677 -1,106 0.00% 4,905,890
2015-12-03 2015-12-01 6.962 701,783 -19,004 0.00% 4,885,715
2015-12-01 2015-11-27 6.862 720,787 +20,110 0.00% 4,946,333
2015-11-27 2015-11-25 6.942 700,677 -20,110 0.00% 4,864,078
2015-11-18 2015-11-16 6.823 720,787 +25,137 0.00% 4,917,658
2015-11-16 2015-11-12 7.022 695,650 +10,055 0.00% 4,884,530
2015-11-12 2015-11-10 6.982 685,595 +25,137 0.00% 4,786,654
2015-11-06 2015-11-04 7.220 660,458 -15,082 0.00% 4,768,800
2015-11-05 2015-11-03 7.081 675,540 -25,137 0.00% 4,783,638
2015-11-04 2015-11-02 7.101 700,677 +25,137 0.00% 4,975,576
2015-11-03 2015-10-30 7.300 675,540 -3,017 0.00% 4,931,447
2015-11-02 2015-10-29 7.399 678,557 +15,083 0.00% 5,020,957
2015-10-20 2015-10-16 7.419 663,474 +10,054 0.00% 4,922,549
2015-10-09 2015-10-07 7.181 653,420 +2,514 0.00% 4,691,988
2015-10-05 2015-09-30 6.624 650,906 +10,055 0.00% 4,311,414
2015-09-30 2015-09-25 6.723 640,851 -5,028 0.00% 4,308,549
2015-09-29 2015-09-24 6.683 645,879 +10,055 0.00% 4,316,659
2015-09-25 2015-09-23 6.743 635,824 +10,055 0.00% 4,287,399
2015-09-15 2015-09-11 7.101 625,769 -10,055 0.00% 4,443,647
2015-09-14 2015-09-10 6.942 635,824 +10,055 0.00% 4,413,871
2015-09-11 2015-09-09 7.220 625,769 -19,104 0.00% 4,518,330
2015-09-08 2015-09-04 6.604 644,873 +25,137 0.00% 4,258,626
2015-09-07 2015-09-02 6.683 619,736 -10,055 0.00% 4,141,935
2015-09-04 2015-09-01 6.843 629,791 +14,077 0.00% 4,309,354
2015-08-27 2015-08-25 7.181 615,714 +4,022 0.00% 4,421,234
2015-08-26 2015-08-24 7.360 611,692 -15,082 0.00% 4,501,858
2015-08-25 2015-08-21 7.698 626,774 +10,054 0.00% 4,824,799
2015-08-24 2015-08-20 7.857 616,720 +11,061 0.00% 4,845,542
2015-08-21 2015-08-19 7.956 605,659 +16,087 0.00% 4,818,872
2015-08-20 2015-08-18 8.016 589,572 +10,055 0.00% 4,726,059
2015-08-07 2015-08-05 8.374 579,517 +1,508 0.00% 4,852,947
2015-07-30 2015-07-28 8.474 578,009 +25,137 0.00% 4,897,805
2015-07-29 2015-07-27 8.533 552,872 +15,082 0.00% 4,717,796
2015-07-28 2015-07-24 8.792 537,790 +3,017 0.00% 4,728,161
2015-07-16 2015-07-14 8.931 534,773 +5,027 0.00% 4,776,096
2015-07-10 2015-07-08 8.633 529,746 -26,645 0.00% 4,573,142
2015-07-09 2015-07-07 9.269 556,391 +56,810 0.00% 5,157,311
2015-07-08 2015-07-06 9.548 499,581 +35,191 0.00% 4,769,847
2015-07-02 2015-06-29 9.786 464,390 +30,165 0.00% 4,544,700
2015-06-30 2015-06-26 10.005 434,225 +24,131 0.00% 4,344,503
2015-06-29 2015-06-25 10.204 410,094 +5,027 0.00% 4,184,639
2015-06-25 2015-06-23 11.239 405,067 +12,098 0.00% 4,552,736
2015-06-24 2015-06-22 10.906 392,969 -2,402 0.00% 4,285,894
2015-06-23 2015-06-19 10.698 395,371 +4,804 0.00% 4,229,800
2015-06-19 2015-06-17 10.865 390,567 -9,609 0.00% 4,243,439
2015-06-18 2015-06-16 10.615 400,176 +9,609 0.00% 4,247,888
2015-06-15 2015-06-11 10.927 390,567 -4,804 0.00% 4,267,826
2015-06-10 2015-06-08 11.135 395,371 -21,621 0.00% 4,402,613
2015-06-09 2015-06-05 10.740 416,992 +19,218 0.00% 4,478,466
2015-06-08 2015-06-04 10.886 397,774 +2,403 0.00% 4,330,021
2015-06-04 2015-06-02 10.865 395,371 -4,805 0.00% 4,295,633
2015-06-03 2015-06-01 10.844 400,176 -23,061 0.00% 4,339,510
2015-06-01 2015-05-28 10.802 423,237 +15,374 0.00% 4,571,965
2015-05-28 2015-05-26 11.260 407,863 -4,805 0.00% 4,592,651
2015-05-22 2015-05-20 10.865 412,668 -528 0.00% 4,483,562
2015-05-21 2015-05-19 10.802 413,196 -4,805 0.00% 4,463,498
2015-05-19 2015-05-15 10.740 418,001 -14,413 0.00% 4,489,303
2015-05-18 2015-05-14 10.532 432,414 +14,413 0.00% 4,554,096
2015-05-07 2015-05-05 10.657 418,001 +4,757 0.00% 4,454,502
2015-05-05 2015-04-30 11.094 413,244 +5,285 0.00% 4,584,433
2015-05-04 2015-04-29 11.510 407,959 +14,413 0.00% 4,695,626
2015-04-30 2015-04-28 11.552 393,546 -24,455 0.00% 4,546,115
2015-04-29 2015-04-27 11.385 418,001 -8,648 0.00% 4,759,009
2015-04-28 2015-04-24 11.219 426,649 +11,051 0.00% 4,786,426
2015-04-27 2015-04-23 11.219 415,598 -15,865 0.00% 4,662,449
2015-04-23 2015-04-21 11.364 431,463 -26,424 0.00% 4,903,296
2015-04-22 2015-04-20 10.906 457,887 +10,569 0.00% 4,993,919
2015-04-21 2015-04-17 11.198 447,318 -4,804 0.00% 5,008,994
2015-04-20 2015-04-16 11.489 452,122 +28,827 0.00% 5,194,534
2015-04-17 2015-04-15 11.510 423,295 -30,268 0.00% 4,872,144
2015-04-16 2015-04-14 11.115 453,563 -2,923 0.00% 5,041,163
2015-04-15 2015-04-13 11.344 456,486 +43,106 0.00% 5,178,165
2015-04-14 2015-04-10 10.449 413,380 -47,137 0.00% 4,319,217
2015-04-13 2015-04-09 10.220 460,517 +19,267 0.00% 4,706,294
2015-04-10 2015-04-08 10.074 441,250 +14,802 0.00% 4,445,104
2015-04-09 2015-04-02 9.616 426,448 -5,285 0.00% 4,100,718
2015-04-08 2015-04-01 9.512 431,733 -14,413 0.00% 4,106,609
2015-04-02 2015-03-31 9.325 446,146 -1,586 0.00% 4,160,130
2015-04-01 2015-03-30 9.283 447,732 -18,161 0.00% 4,156,281
2015-03-25 2015-03-23 9.283 465,893 -4,804 0.00% 4,324,869
2015-03-24 2015-03-20 9.262 470,697 -4,805 0.00% 4,359,667
2015-03-23 2015-03-19 9.262 475,502 -4,804 0.00% 4,404,172
2015-03-17 2015-03-13 9.054 480,306 -24,023 0.00% 4,348,697
2015-03-13 2015-03-11 8.721 504,329 -14,413 0.00% 4,398,249
2015-03-11 2015-03-09 8.929 518,742 +19,218 0.00% 4,631,915
2015-03-06 2015-03-04 8.950 499,524 +24,022 0.00% 4,470,712
2015-02-11 2015-02-09 8.888 475,502 +9,609 0.00% 4,226,025
2015-02-09 2015-02-05 9.158 465,893 -28,827 0.00% 4,266,687
2015-02-06 2015-02-04 9.012 494,720 -28,827 0.00% 4,458,608
2015-02-05 2015-02-03 8.992 523,547 +12,492 0.00% 4,707,511
2015-02-04 2015-02-02 8.929 511,055 +33,631 0.00% 4,563,277
2015-02-02 2015-01-29 9.054 477,424 +4,805 0.00% 4,322,603
2015-01-23 2015-01-21 9.158 472,619 -28,827 0.00% 4,328,284
2015-01-20 2015-01-16 9.241 501,446 -4,805 0.00% 4,634,032
2015-01-13 2015-01-09 9.241 506,251 -4,804 0.00% 4,678,437
2015-01-08 2015-01-06 9.179 511,055 +24,022 0.00% 4,690,921
2015-01-07 2015-01-05 9.241 487,033 -5,813 0.00% 4,500,837
2015-01-06 2015-01-02 9.221 492,846 -4,804 0.00% 4,544,298
2015-01-05 2014-12-31 9.096 497,650 +1,488 0.00% 4,526,446
2015-01-02 2014-12-29 9.033 496,162 +9,129 0.00% 4,481,930
2014-12-29 2014-12-22 9.012 487,033 -38,436 0.00% 4,389,329
2014-12-18 2014-12-16 8.388 525,469 -4,804 0.00% 4,407,619
2014-12-17 2014-12-15 8.513 530,273 +4,804 0.00% 4,514,137
2014-12-11 2014-12-09 8.638 525,469 -1,060 0.00% 4,538,863
2014-12-09 2014-12-05 8.596 526,529 -6,873 0.00% 4,526,101
2014-12-08 2014-12-04 8.659 533,402 -15,228 0.00% 4,618,488
2014-12-04 2014-12-02 8.471 548,630 +28,827 0.00% 4,647,569
2014-12-03 2014-12-01 8.138 519,803 -1,588 0.00% 4,230,264
2014-12-02 2014-11-28 8.326 521,391 -33,637 0.00% 4,340,856
2014-12-01 2014-11-27 8.034 555,028 +1,064 0.00% 4,459,171
2014-11-28 2014-11-26 8.097 553,964 -9,609 0.00% 4,485,213
2014-11-21 2014-11-19 7.722 563,573 -960 0.00% 4,351,871
2014-11-19 2014-11-17 7.868 564,533 -43,241 0.00% 4,441,534
2014-11-18 2014-11-14 8.013 607,774 +48,045 0.00% 4,870,289
2014-11-14 2014-11-12 7.993 559,729 -4,804 0.00% 4,473,639
2014-11-13 2014-11-11 7.909 564,533 -43,241 0.00% 4,465,034
2014-11-11 2014-11-07 7.639 607,774 +4,805 0.00% 4,642,587
2014-11-04 2014-10-31 7.722 602,969 -4,805 0.00% 4,656,084
2014-10-30 2014-10-28 7.659 607,774 -5,285 0.00% 4,655,237
2014-10-22 2014-10-20 7.326 613,059 -5,285 0.00% 4,491,556
2014-10-21 2014-10-17 7.306 618,344 +9,609 0.00% 4,517,406
2014-10-20 2014-10-16 7.285 608,735 +9,609 0.00% 4,434,536
2014-10-15 2014-10-13 7.264 599,126 -4,804 0.00% 4,352,066
2014-10-14 2014-10-10 7.222 603,930 +4,804 0.00% 4,361,822
2014-10-09 2014-10-07 7.347 599,126 +33,632 0.00% 4,401,946
2014-10-08 2014-10-06 7.306 565,494 +33,631 0.00% 4,131,303
2014-10-07 2014-10-03 7.264 531,863 -4,804 0.00% 3,863,466
2014-10-06 2014-09-30 7.243 536,667 +2,882 0.00% 3,887,192
2014-09-18 2014-09-16 7.493 533,785 +9,609 0.00% 3,999,639
2014-09-10 2014-09-05 7.784 524,176 -4,804 0.00% 4,080,380
2014-09-05 2014-09-03 7.680 528,980 -4,805 0.00% 4,062,726
2014-09-04 2014-09-02 7.472 533,785 +4,805 0.00% 3,988,529
2014-09-01 2014-08-28 7.514 528,980 +4,804 0.00% 3,974,645
2014-08-27 2014-08-25 7.680 524,176 -7,687 0.00% 4,025,830
2014-08-25 2014-08-21 7.597 531,863 +4,805 0.00% 4,040,588
2014-08-18 2014-08-14 7.680 527,058 -9,609 0.00% 4,047,964
2014-08-13 2014-08-11 7.618 536,667 -7,207 0.00% 4,088,254
2014-08-11 2014-08-07 7.597 543,874 -4,805 0.00% 4,131,836
2014-08-05 2014-08-01 7.618 548,679 +19,218 0.00% 4,179,760
2014-08-01 2014-07-30 7.764 529,461 -1,057 0.00% 4,110,500
2014-07-30 2014-07-28 7.701 530,518 -2,642 0.00% 4,085,580
2014-07-29 2014-07-25 7.597 533,160 -3,219 0.00% 4,050,441
2014-07-18 2014-07-16 7.347 536,379 -481 0.00% 3,940,927
2014-07-11 2014-07-09 7.264 536,860 +9,609 0.00% 3,899,764
2014-07-04 2014-07-02 7.347 527,251 -19,218 0.00% 3,873,861
2014-06-30 2014-06-26 7.243 546,469 -9,609 0.00% 3,958,190
2014-06-26 2014-06-24 7.118 556,078 +9,609 0.00% 3,958,346
2014-06-19 2014-06-17 8.337 546,469 +36,227 0.00% 4,555,941
2014-06-12 2014-06-10 8.315 510,242 -2,243 0.00% 4,242,540
2014-06-11 2014-06-09 8.248 512,485 -17,944 0.00% 4,226,918
2014-06-10 2014-06-06 8.092 530,429 +13,458 0.00% 4,292,149
2014-06-09 2014-06-05 8.270 516,971 -2,691 0.00% 4,275,442
2014-05-27 2014-05-23 8.025 519,662 -8,972 0.00% 4,170,272
2014-05-21 2014-05-19 7.824 528,634 +22,430 0.00% 4,136,215
2014-05-05 2014-04-30 7.601 506,204 -1,391 0.00% 3,847,874
2014-05-02 2014-04-29 7.668 507,595 -27,365 0.00% 3,892,393
2014-04-30 2014-04-28 7.535 534,960 -493 0.00% 4,030,686
2014-04-29 2014-04-25 7.512 535,453 +22,430 0.00% 4,022,464
2014-04-11 2014-04-09 7.847 513,023 -89,720 0.00% 4,025,506
2014-04-10 2014-04-08 7.757 602,743 +85,234 0.00% 4,675,761
2014-04-04 2014-04-02 7.535 517,509 -4,486 0.00% 3,899,200
2014-04-03 2014-04-01 7.691 521,995 -35,888 0.00% 4,014,453
2014-04-02 2014-03-31 7.668 557,883 -8,972 0.00% 4,278,017
2014-04-01 2014-03-28 7.579 566,855 -44,860 0.00% 4,296,273
2014-03-31 2014-03-27 7.468 611,715 -11,664 0.00% 4,568,092
2014-03-28 2014-03-26 7.356 623,379 -31,402 0.00% 4,585,715
2014-03-21 2014-03-19 6.888 654,781 +17,944 0.00% 4,510,197
2014-03-20 2014-03-18 6.933 636,837 +17,944 0.00% 4,414,989
2014-03-19 2014-03-17 6.933 618,893 +13,458 0.00% 4,290,589
2014-03-14 2014-03-12 6.955 605,435 +35,888 0.00% 4,210,785
2014-03-10 2014-03-06 7.133 569,547 +8,972 0.00% 4,062,754
2014-03-06 2014-03-04 7.178 560,575 -8,972 0.00% 4,023,746
2014-03-05 2014-03-03 7.178 569,547 +13,458 0.00% 4,088,146
2014-03-04 2014-02-28 7.267 556,089 -8,972 0.00% 4,041,130
2014-03-03 2014-02-27 7.334 565,061 -8,972 0.00% 4,144,118
2014-02-28 2014-02-26 7.245 574,033 +8,972 0.00% 4,158,734
2014-02-21 2014-02-19 7.334 565,061 -13,458 0.00% 4,144,118
2014-02-20 2014-02-18 7.334 578,519 -2,691 0.00% 4,242,818
2014-02-19 2014-02-17 7.379 581,210 +17,944 0.00% 4,288,466
2014-02-17 2014-02-13 7.245 563,266 +13,458 0.00% 4,080,730
2014-02-14 2014-02-12 7.356 549,808 -44,860 0.00% 4,044,510
2014-02-13 2014-02-11 7.245 594,668 -15,701 0.00% 4,308,230
2014-02-10 2014-02-06 7.111 610,369 +13,458 0.00% 4,340,343
2014-02-07 2014-02-05 7.089 596,911 +13,458 0.00% 4,231,337
2014-02-06 2014-02-04 7.156 583,453 +17,944 0.00% 4,174,955
2014-02-05 2014-01-30 7.334 565,509 +49,346 0.00% 4,147,404
2014-01-28 2014-01-24 7.379 516,163 +12,560 0.00% 3,808,516
2014-01-21 2014-01-17 7.557 503,603 +8,972 0.00% 3,805,651
2014-01-07 2014-01-03 7.713 494,631 +4,486 0.00% 3,815,034
2014-01-06 2014-01-02 7.914 490,145 +2,692 0.00% 3,878,768
2013-12-27 2013-12-20 7.802 487,453 +17,944 0.00% 3,803,135
2013-12-23 2013-12-19 7.847 469,509 +8,972 0.00% 3,684,067
2013-12-10 2013-12-06 8.315 460,537 -148,043 0.00% 3,829,255
2013-12-06 2013-12-04 8.226 608,580 +148,043 0.00% 5,005,932
2013-11-28 2013-11-26 8.248 460,537 -67,290 0.00% 3,798,457
2013-11-27 2013-11-25 8.292 527,827 +62,804 0.00% 4,376,989
2013-11-26 2013-11-22 8.315 465,023 -17,944 0.00% 3,866,555
2013-11-25 2013-11-21 8.226 482,967 -2,243 0.00% 3,972,691
2013-11-22 2013-11-20 8.292 485,210 +17,944 0.00% 4,023,589
2013-11-21 2013-11-19 8.248 467,266 -13,458 0.00% 3,853,957
2013-11-20 2013-11-18 8.292 480,724 -2,736 0.00% 3,986,389
2013-11-18 2013-11-14 7.757 483,460 -8,479 0.00% 3,750,427
2013-11-15 2013-11-13 7.713 491,939 +8,972 0.00% 3,794,270
2013-11-05 2013-11-01 8.070 482,967 -4,486 0.00% 3,897,328
2013-10-24 2013-10-22 8.025 487,453 -2,692 0.00% 3,911,796
2013-09-27 2013-09-25 8.047 490,145 +991 0.00% 3,944,325
2013-09-23 2013-09-18 8.025 489,154 -1,346 0.00% 3,925,446
2013-09-19 2013-09-17 8.025 490,500 -493 0.00% 3,936,248
2013-09-17 2013-09-13 7.869 490,993 -853 0.00% 3,863,589
2013-09-16 2013-09-12 7.980 491,846 -4,486 0.00% 3,925,121
2013-09-13 2013-09-11 7.869 496,332 -8,972 0.00% 3,905,601
2013-09-12 2013-09-10 7.936 505,304 -13,458 0.00% 4,009,993
2013-09-11 2013-09-09 7.802 518,762 -2,243 0.00% 4,047,409
2013-09-10 2013-09-06 7.691 521,005 -20,187 0.00% 4,006,839
2013-09-09 2013-09-05 7.691 541,192 -13,458 0.00% 4,162,089
2013-09-06 2013-09-04 7.601 554,650 -13,458 0.00% 4,216,133
2013-09-04 2013-09-02 7.445 568,108 -3,140 0.00% 4,229,785
2013-09-02 2013-08-29 7.312 571,248 -13,458 0.00% 4,176,759
2013-08-30 2013-08-28 7.200 584,706 +13,458 0.00% 4,209,989
2013-08-29 2013-08-27 7.379 571,248 +13,458 0.00% 4,214,962
2013-08-28 2013-08-26 7.445 557,790 -16,598 0.00% 4,152,964
2013-08-27 2013-08-23 7.379 574,388 -1,346 0.00% 4,238,130
2013-08-20 2013-08-16 7.490 575,734 +8,972 0.00% 4,312,232
2013-08-19 2013-08-15 7.445 566,762 -22,430 0.00% 4,219,764
2013-08-16 2013-08-13 7.445 589,192 -5,473 0.00% 4,386,764
2013-08-15 2013-08-12 7.222 594,665 -448 0.00% 4,294,952
2013-08-08 2013-08-06 7.178 595,113 +13,458 0.00% 4,271,656
2013-08-06 2013-08-02 7.245 581,655 +3,140 0.00% 4,213,954
2013-08-02 2013-07-31 7.245 578,515 +13,458 0.00% 4,191,205
2013-08-01 2013-07-30 7.267 565,057 -13,458 0.00% 4,106,301
2013-07-31 2013-07-29 7.222 578,515 +6,729 0.00% 4,178,309
2013-07-26 2013-07-24 7.312 571,786 -13,458 0.00% 4,180,693
2013-07-25 2013-07-23 7.289 585,244 -33,645 0.00% 4,266,047
2013-07-19 2013-07-17 7.066 618,889 +2,243 0.00% 4,373,337
2013-07-17 2013-07-15 7.066 616,646 +3,140 0.00% 4,357,487
2013-07-16 2013-07-12 7.066 613,506 +26,916 0.00% 4,335,298
2013-07-15 2013-07-11 7.178 586,590 -46,654 0.00% 4,210,478
2013-07-12 2013-07-10 6.955 633,244 -13,458 0.00% 4,404,196
2013-07-11 2013-07-09 6.821 646,702 +13,458 0.00% 4,411,300
2013-07-10 2013-07-08 6.844 633,244 +4,486 0.00% 4,333,616
2013-07-09 2013-07-05 7.000 628,758 -25,571 0.00% 4,401,028
2013-07-08 2013-07-04 6.799 654,329 -13,458 0.00% 4,448,739
2013-07-05 2013-07-03 6.732 667,787 +30,057 0.00% 4,495,581
2013-07-04 2013-07-02 6.933 637,730 +22,430 0.00% 4,421,180
2013-07-03 2013-06-28 7.111 615,300 -22,430 0.00% 4,375,408
2013-07-02 2013-06-27 6.977 637,730 -4,486 0.00% 4,449,612
2013-06-28 2013-06-26 6.977 642,216 +13,458 0.00% 4,480,912
2013-06-27 2013-06-25 6.754 628,758 -4,486 0.00% 4,246,852
2013-06-26 2013-06-24 6.665 633,244 +38,131 0.00% 4,220,688
2013-06-24 2013-06-20 6.866 595,113 +4,486 0.00% 4,085,931
2013-06-21 2013-06-19 7.066 590,627 +26,916 0.00% 4,173,626
2013-06-20 2013-06-18 7.200 563,711 +8,972 0.00% 4,058,822
2013-06-19 2013-06-17 7.222 554,739 +17,944 0.00% 4,006,588
2013-06-17 2013-06-13 7.111 536,795 +1,794 0.00% 3,817,157
2013-06-14 2013-06-11 7.267 535,001 +3,589 0.00% 3,887,882
2013-06-13 2013-06-10 7.490 531,412 -17,944 0.00% 3,980,261
2013-06-11 2013-06-07 7.490 549,356 +26,916 0.00% 4,114,661
2013-06-10 2013-06-06 8.658 522,440 +4,037 0.00% 4,523,385
2013-06-07 2013-06-05 8.706 518,403 +31,240 0.00% 4,513,026
2013-06-06 2013-06-04 8.753 487,163 +2,530 0.00% 4,264,174
2013-06-04 2013-05-31 8.729 484,633 +14,333 0.00% 4,230,533
2013-05-30 2013-05-28 8.943 470,300 -15,176 0.00% 4,205,819
2013-05-29 2013-05-27 8.753 485,476 -33,726 0.00% 4,249,408
2013-05-27 2013-05-23 8.682 519,202 +48,902 0.00% 4,507,666
2013-05-23 2013-05-21 8.943 470,300 +29,510 0.00% 4,205,819
2013-05-22 2013-05-20 9.061 440,790 -21,079 0.00% 3,994,196
2013-05-21 2013-05-16 8.919 461,869 +4,638 0.00% 4,119,466
2013-05-15 2013-05-13 8.872 457,231 +16,862 0.00% 4,056,407
2013-05-13 2013-05-09 8.990 440,369 -16,862 0.00% 3,959,043
2013-05-10 2013-05-08 8.943 457,231 -42,157 0.00% 4,088,945
2013-05-09 2013-05-07 8.824 499,388 +4,216 0.00% 4,406,719
2013-05-08 2013-05-06 8.753 495,172 -4,638 0.00% 4,334,278
2013-05-07 2013-05-03 8.658 499,810 -4,215 0.00% 4,327,450
2013-05-06 2013-05-02 8.587 504,025 -4,216 0.00% 4,328,077
2013-05-03 2013-04-30 8.611 508,241 -42,157 0.00% 4,376,336
2013-05-02 2013-04-29 8.516 550,398 +3,373 0.00% 4,687,115
2013-04-30 2013-04-26 8.492 547,025 -42,157 0.00% 4,645,415
2013-04-26 2013-04-24 8.326 589,182 -59,019 0.00% 4,905,586
2013-04-25 2013-04-23 8.160 648,201 +84,313 0.00% 5,289,352
2013-04-24 2013-04-22 8.302 563,888 +6,324 0.00% 4,681,610
2013-04-23 2013-04-19 8.350 557,564 -75,882 0.00% 4,655,557
2013-04-19 2013-04-17 8.184 633,446 +21,078 0.00% 5,183,976
2013-04-18 2013-04-16 8.279 612,368 +21,079 0.00% 5,069,583
2013-04-17 2013-04-15 8.255 591,289 +35,833 0.00% 4,881,051
2013-04-16 2013-04-12 8.397 555,456 -42,157 0.00% 4,664,308
2013-04-11 2013-04-09 8.326 597,613 +54,804 0.00% 4,975,783
2013-04-09 2013-04-05 8.231 542,809 +56,068 0.00% 4,467,976
2013-04-03 2013-03-28 8.540 486,741 +8,431 0.00% 4,156,566
2013-04-02 2013-03-27 8.587 478,310 -2,108 0.00% 4,107,261
2013-03-28 2013-03-26 8.421 480,418 -2,529 0.00% 4,045,590
2013-03-27 2013-03-25 8.445 482,947 -42,157 0.00% 4,078,343
2013-03-26 2013-03-22 8.326 525,104 +42,157 0.00% 4,372,066
2013-03-25 2013-03-21 8.374 482,947 +8,431 0.00% 4,043,975
2013-03-22 2013-03-20 8.421 474,516 -43,421 0.00% 3,995,890
2013-03-21 2013-03-19 8.231 517,937 +3,373 0.00% 4,263,249
2013-03-20 2013-03-18 8.279 514,564 -4,638 0.00% 4,259,897
2013-03-18 2013-03-14 8.516 519,202 +422 0.00% 4,421,454
2013-03-15 2013-03-13 8.445 518,780 +42,156 0.00% 4,380,942
2013-03-14 2013-03-12 8.682 476,624 +29,510 0.00% 4,138,008
2013-03-13 2013-03-11 8.729 447,114 +12,647 0.00% 3,903,016
2013-03-11 2013-03-07 8.611 434,467 -32,039 0.00% 3,741,086
2013-03-08 2013-03-06 8.611 466,506 -37,098 0.00% 4,016,966
2013-03-07 2013-03-05 8.397 503,604 +12,647 0.00% 4,228,893
2013-03-05 2013-03-01 8.468 490,957 +54,804 0.00% 4,157,631
2013-02-25 2013-02-21 8.801 436,153 -3,373 0.00% 3,838,372
2013-02-15 2013-02-08 8.872 439,526 +2,530 0.00% 3,899,334
2013-02-14 2013-02-07 8.943 436,996 -16,863 0.00% 3,907,987
2013-02-06 2013-02-04 9.346 453,859 -15,387 0.00% 4,241,812
2013-02-05 2013-02-01 9.251 469,246 -4,216 0.00% 4,341,097
2013-02-04 2013-01-31 9.061 473,462 +8,432 0.00% 4,290,252
2013-01-31 2013-01-29 8.990 465,030 -4,216 0.00% 4,180,753
2013-01-30 2013-01-28 8.990 469,246 -9,780 0.00% 4,218,656
2013-01-29 2013-01-25 8.919 479,026 -13,111 0.00% 4,272,492
2013-01-25 2013-01-23 8.967 492,137 -12,183 0.00% 4,412,778
2013-01-23 2013-01-21 8.895 504,320 +3,372 0.00% 4,486,129
2013-01-22 2013-01-18 8.943 500,948 -8,431 0.00% 4,479,900
2013-01-18 2013-01-16 8.706 509,379 -4,216 0.00% 4,434,467
2013-01-17 2013-01-15 8.801 513,595 -8,853 0.00% 4,519,902
2013-01-16 2013-01-14 8.777 522,448 -6,323 0.00% 4,585,420
2013-01-14 2013-01-10 8.658 528,771 -12,647 0.00% 4,578,200
2013-01-10 2013-01-08 8.421 541,418 +12,647 0.00% 4,559,270
2013-01-07 2013-01-03 8.611 528,771 +843 0.00% 4,553,114
2013-01-04 2013-01-02 8.492 527,928 -202,352 0.00% 4,483,240
2012-12-28 2012-12-24 8.113 730,280 +1,686 0.00% 5,924,474
2012-12-27 2012-12-20 8.207 728,594 -4,215 0.00% 5,979,928
2012-12-21 2012-12-19 8.255 732,809 +14,755 0.00% 6,049,289
2012-12-19 2012-12-17 8.231 718,054 -21,079 0.00% 5,910,454
2012-12-18 2012-12-14 8.207 739,133 -36,676 0.00% 6,066,427
2012-12-17 2012-12-13 8.113 775,809 -1,265 0.00% 6,293,833
2012-12-14 2012-12-12 8.113 777,074 +19,814 0.00% 6,304,095
2012-12-10 2012-12-06 7.828 757,260 +21,078 0.00% 5,927,796
2012-12-07 2012-12-05 7.828 736,182 -16,862 0.00% 5,762,798
2012-12-05 2012-12-03 7.614 753,044 -14,966 0.00% 5,734,026
2012-12-03 2012-11-29 7.686 768,010 -54,804 0.00% 5,902,638
2012-11-30 2012-11-28 7.591 822,814 +54,804 0.00% 6,245,769
2012-11-27 2012-11-23 7.662 768,010 -4,216 0.00% 5,884,420
2012-11-23 2012-11-21 7.543 772,226 -12,647 0.00% 5,825,133
2012-11-20 2012-11-16 7.448 784,873 -4,215 0.00% 5,846,061
2012-11-19 2012-11-15 7.377 789,088 +12,647 0.00% 5,821,302
2012-11-16 2012-11-14 7.543 776,441 -33,726 0.00% 5,856,928
2012-11-15 2012-11-13 7.330 810,167 +4,216 0.00% 5,938,371
2012-11-12 2012-11-08 7.520 805,951 +16,863 0.00% 6,060,413
2012-11-09 2012-11-07 7.709 789,088 -4,216 0.00% 6,083,354
2012-11-07 2012-11-05 7.638 793,304 +16,863 0.00% 6,059,403
2012-11-05 2012-11-01 7.614 776,441 -6,324 0.00% 5,912,182
2012-11-02 2012-10-31 7.567 782,765 -25,294 0.00% 5,923,200
2012-11-01 2012-10-30 7.401 808,059 +15,177 0.00% 5,980,424
2012-10-30 2012-10-26 7.448 792,882 -6,324 0.00% 5,905,715
2012-10-29 2012-10-25 7.472 799,206 -13,068 0.00% 5,971,777
2012-10-26 2012-10-24 7.401 812,274 +16,441 0.00% 6,011,619
2012-10-22 2012-10-18 7.354 795,833 -25,294 0.00% 5,852,183
2012-10-18 2012-10-16 7.282 821,127 +13,068 0.00% 5,979,750
2012-10-16 2012-10-12 7.282 808,059 -42,156 0.00% 5,884,584
2012-10-15 2012-10-11 7.211 850,215 -4,216 0.00% 6,131,075
2012-10-12 2012-10-10 7.021 854,431 -21,078 0.00% 5,999,333
2012-10-11 2012-10-09 6.927 875,509 -8,432 0.00% 6,064,259
2012-10-09 2012-10-05 6.998 883,941 -12,647 0.00% 6,185,568
2012-10-08 2012-10-04 6.998 896,588 -431 0.00% 6,274,068
2012-10-05 2012-10-03 6.998 897,019 +4,216 0.00% 6,277,084
2012-10-04 2012-09-28 6.998 892,803 +431 0.00% 6,247,582
2012-09-21 2012-09-19 7.045 892,372 +12,647 0.00% 6,286,902
2012-09-20 2012-09-18 6.927 879,725 -12,647 0.00% 6,093,462
2012-09-18 2012-09-14 6.998 892,372 -26,980 0.00% 6,244,566
2012-09-11 2012-09-07 6.808 919,352 +1,686 0.00% 6,258,900
2012-09-06 2012-09-04 6.642 917,666 +8,431 0.00% 6,095,046
2012-09-04 2012-08-31 6.689 909,235 +29,510 0.00% 6,082,184
2012-09-03 2012-08-30 6.761 879,725 +4,216 0.00% 5,947,385
2012-08-30 2012-08-28 6.903 875,509 -4,216 0.00% 6,043,491
2012-08-28 2012-08-24 6.998 879,725 +12,647 0.00% 6,156,066
2012-08-27 2012-08-23 7.093 867,078 -17,706 0.00% 6,149,838
2012-08-22 2012-08-20 7.069 884,784 -21,078 0.00% 6,254,431
2012-08-21 2012-08-17 7.093 905,862 +2,108 0.00% 6,424,917
2012-08-20 2012-08-16 7.045 903,754 +13,490 0.00% 6,367,090
2012-08-16 2012-08-14 7.164 890,264 -2,108 0.00% 6,377,641
2012-08-13 2012-08-09 7.116 892,372 +2,108 0.00% 6,350,406
2012-08-03 2012-08-01 7.045 890,264 -42,157 0.00% 6,272,051
2012-08-02 2012-07-31 7.045 932,421 -8,010 0.00% 6,569,053
2012-07-31 2012-07-27 6.903 940,431 +12,647 0.00% 6,491,637
2012-07-27 2012-07-25 6.713 927,784 -2,107 0.00% 6,228,272
2012-07-26 2012-07-24 6.689 929,891 -12,647 0.00% 6,220,359
2012-07-25 2012-07-23 6.666 942,538 +4,215 0.00% 6,282,601
2012-07-18 2012-07-16 6.594 938,323 -8,431 0.00% 6,187,731
2012-07-17 2012-07-13 6.618 946,754 -4,216 0.00% 6,265,787
2012-07-16 2012-07-12 6.571 950,970 -21,078 0.00% 6,248,573
2012-07-13 2012-07-11 6.713 972,048 +21,078 0.00% 6,525,420
2012-07-12 2012-07-10 6.808 950,970 +8,432 0.00% 6,474,154
2012-07-10 2012-07-06 6.832 942,538 -12,647 0.00% 6,439,107
2012-07-09 2012-07-05 6.903 955,185 +2,107 0.00% 6,593,481
2012-07-06 2012-07-04 6.974 953,078 +12,647 0.00% 6,646,761
2012-07-04 2012-06-29 6.974 940,431 -2,318 0.00% 6,558,561
2012-07-03 2012-06-28 6.808 942,749 -4,216 0.00% 6,418,186
2012-06-29 2012-06-27 6.855 946,965 -21,078 0.00% 6,491,814
2012-06-28 2012-06-26 6.784 968,043 +21,078 0.00% 6,567,423
2012-06-20 2012-06-18 6.879 946,965 -38,362 0.00% 6,514,277
2012-06-19 2012-06-15 6.808 985,327 -54,382 0.00% 6,708,054
2012-06-14 2012-06-12 6.642 1,039,709 -21,079 0.00% 6,905,643
2012-06-12 2012-06-08 6.547 1,060,788 +46,373 0.00% 6,944,996
2012-06-11 2012-06-07 6.761 1,014,415 -12,647 0.00% 6,857,958
2012-06-07 2012-06-05 7.549 1,027,062 +74,195 0.00% 7,753,561
2012-06-06 2012-06-04 7.448 952,867 +64,582 0.00% 7,096,887
2012-06-01 2012-05-30 7.448 888,285 +3,947 0.00% 6,615,885
2012-05-30 2012-05-28 7.423 884,338 -3,947 0.00% 6,564,085
2012-05-28 2012-05-24 7.195 888,285 -7,895 0.00% 6,390,855
2012-05-24 2012-05-22 7.296 896,180 -11,842 0.00% 6,538,468
2012-05-22 2012-05-18 7.195 908,022 +1,579 0.00% 6,532,855
2012-05-21 2012-05-17 7.296 906,443 +15,789 0.00% 6,613,347
2012-05-18 2012-05-16 7.321 890,654 +23,685 0.00% 6,520,714
2012-05-16 2012-05-14 7.524 866,969 +7,894 0.00% 6,523,014
2012-05-15 2012-05-11 7.600 859,075 +3,948 0.00% 6,528,909
2012-05-10 2012-05-08 7.727 855,127 +15,789 0.00% 6,607,220
2012-05-09 2012-05-07 7.777 839,338 +21,909 0.00% 6,527,751
2012-05-08 2012-05-04 7.955 817,429 -15,790 0.00% 6,502,315
2012-05-07 2012-05-03 8.005 833,219 +45,000 0.00% 6,670,134
2012-05-03 2012-04-30 8.233 788,219 -31,579 0.00% 6,489,609
2012-05-02 2012-04-27 8.081 819,798 +31,579 0.00% 6,624,999
2012-04-30 2012-04-26 8.208 788,219 -35,921 0.00% 6,469,641
2012-04-27 2012-04-25 8.132 824,140 +31,579 0.00% 6,701,844
2012-04-26 2012-04-24 8.157 792,561 -11,842 0.00% 6,465,124
2012-04-25 2012-04-23 8.157 804,403 +7,895 0.00% 6,561,722
2012-04-24 2012-04-20 8.309 796,508 -11,842 0.00% 6,618,389
2012-04-20 2012-04-18 8.233 808,350 +11,842 0.00% 6,655,353
2012-04-13 2012-04-11 7.904 796,508 -11,842 0.00% 6,295,541
2012-04-10 2012-04-03 8.107 808,350 -15,790 0.00% 6,552,963
2012-04-03 2012-03-30 7.929 824,140 +11,842 0.00% 6,534,820
2012-04-02 2012-03-29 7.803 812,298 +15,790 0.00% 6,338,032
2012-03-28 2012-03-26 7.853 796,508 +3,947 0.00% 6,255,185
2012-03-20 2012-03-16 8.385 792,561 -17,763 0.00% 6,645,826
2012-03-19 2012-03-15 8.411 810,324 +19,737 0.00% 6,815,302
2012-03-15 2012-03-13 8.436 790,587 -19,737 0.00% 6,669,330
2012-03-13 2012-03-09 8.284 810,324 -790 0.00% 6,712,662
2012-03-12 2012-03-08 8.233 811,114 +20,527 0.00% 6,678,110
2012-03-08 2012-03-06 8.183 790,587 +6,710 0.00% 6,469,050
2012-03-06 2012-03-02 8.512 783,877 -19,737 0.00% 6,672,299
2012-02-27 2012-02-23 8.487 803,614 -28,066 0.00% 6,819,941
2012-02-22 2012-02-20 8.487 831,680 +19,737 0.00% 7,058,125
2012-02-21 2012-02-17 8.487 811,943 -19,737 0.00% 6,890,625
2012-02-14 2012-02-10 8.284 831,680 +15,790 0.00% 6,889,573
2012-02-13 2012-02-09 8.512 815,890 +11,842 0.00% 6,944,791
2012-02-10 2012-02-08 8.537 804,048 +1,974 0.00% 6,864,362
2012-02-09 2012-02-07 8.487 802,074 +3,947 0.00% 6,806,871
2012-02-06 2012-02-02 8.588 798,127 -9,868 0.00% 6,854,251
2012-02-01 2012-01-30 8.309 807,995 -11,842 0.00% 6,713,837
2012-01-31 2012-01-27 8.537 819,837 -7,895 0.00% 6,999,157
2012-01-30 2012-01-26 8.487 827,732 +27,632 0.00% 7,024,620
2012-01-27 2012-01-20 8.284 800,100 -3,948 0.00% 6,627,967
2012-01-26 2012-01-19 8.360 804,048 -3,947 0.00% 6,721,779
2012-01-20 2012-01-18 8.309 807,995 -15,790 0.00% 6,713,837
2012-01-19 2012-01-17 8.335 823,785 -37,500 0.00% 6,865,909
2012-01-17 2012-01-13 8.031 861,285 -11,905 0.00% 6,916,628
2012-01-16 2012-01-12 7.803 873,190 -9,080 0.00% 6,813,147
2012-01-12 2012-01-10 7.575 882,270 -3,947 0.00% 6,682,839
2012-01-11 2012-01-09 7.473 886,217 -3,947 0.00% 6,622,933
2012-01-09 2012-01-05 7.397 890,164 -3,948 0.00% 6,584,779
2012-01-05 2012-01-03 7.423 894,112 -61,185 0.00% 6,636,634
2012-01-04 2011-12-30 7.245 955,297 -11,842 0.00% 6,921,381
2011-12-22 2011-12-20 7.169 967,139 -11,842 0.00% 6,933,677
2011-12-21 2011-12-19 7.119 978,981 +7,895 0.00% 6,968,975
2011-12-20 2011-12-16 7.245 971,086 -39,474 0.00% 7,035,776
2011-12-19 2011-12-15 6.992 1,010,560 +27,632 0.00% 7,065,770
2011-12-16 2011-12-14 7.119 982,928 -11,843 0.00% 6,997,072
2011-12-15 2011-12-13 7.093 994,771 -3,947 0.00% 7,056,177
2011-12-14 2011-12-12 7.169 998,718 -13,026 0.00% 7,160,076
2011-12-13 2011-12-09 7.093 1,011,744 +9,868 0.00% 7,176,571
2011-12-12 2011-12-08 7.296 1,001,876 -26,842 0.00% 7,309,619
2011-12-09 2011-12-07 7.245 1,028,718 +19,737 0.00% 7,453,335
2011-12-08 2011-12-06 6.992 1,008,981 -12,632 0.00% 7,054,729
2011-12-07 2011-12-05 7.119 1,021,613 -3,947 0.00% 7,272,455
2011-12-06 2011-12-02 7.043 1,025,560 +5,921 0.00% 7,222,610
2011-12-05 2011-12-01 6.739 1,019,639 +35,526 0.00% 6,870,943
2011-12-02 2011-11-30 6.105 984,113 -39,474 0.00% 6,008,282
2011-12-01 2011-11-29 6.207 1,023,587 +39,474 0.00% 6,353,004
2011-11-30 2011-11-28 6.131 984,113 -3,947 0.00% 6,033,213
2011-11-29 2011-11-25 5.979 988,060 +23,684 0.00% 5,907,226
2011-11-28 2011-11-24 6.055 964,376 -63,158 0.00% 5,838,921
2011-11-25 2011-11-23 6.029 1,027,534 +28,027 0.00% 6,195,287
2011-11-24 2011-11-22 6.207 999,507 -23,685 0.00% 6,203,549
2011-11-22 2011-11-18 6.485 1,023,192 +1,974 0.00% 6,635,679
2011-11-21 2011-11-17 6.688 1,021,218 +3,947 0.00% 6,829,842
2011-11-18 2011-11-16 6.865 1,017,271 -17,763 0.00% 6,983,839
2011-11-16 2011-11-14 6.992 1,035,034 -19,737 0.00% 7,236,890
2011-11-14 2011-11-10 6.789 1,054,771 -23,685 0.00% 7,161,125
2011-11-11 2011-11-09 7.220 1,078,456 -11,842 0.00% 7,786,380
2011-11-10 2011-11-08 6.941 1,090,298 +31,579 0.00% 7,568,051
2011-11-09 2011-11-07 6.865 1,058,719 +31,580 0.00% 7,268,391
2011-11-08 2011-11-04 6.992 1,027,139 -1,974 0.00% 7,181,689
2011-11-07 2011-11-03 6.840 1,029,113 -1,974 0.00% 7,039,067
2011-11-04 2011-11-02 6.941 1,031,087 -13,816 0.00% 7,157,052
2011-11-03 2011-11-01 6.967 1,044,903 +7,895 0.00% 7,279,423
2011-11-02 2011-10-31 7.144 1,037,008 +7,895 0.00% 7,408,316
2011-11-01 2011-10-28 7.220 1,029,113 +19,737 0.00% 7,430,127
2011-10-31 2011-10-27 7.245 1,009,376 -31,579 0.00% 7,313,197
2011-10-28 2011-10-26 7.220 1,040,955 -16,579 0.00% 7,515,625
2011-10-27 2011-10-25 7.144 1,057,534 -3,948 0.00% 7,554,953
2011-10-26 2011-10-24 7.119 1,061,482 -3,947 0.00% 7,556,266
2011-10-25 2011-10-21 6.713 1,065,429 +11,842 0.00% 7,152,513
2011-10-24 2011-10-20 6.663 1,053,587 -11,842 0.00% 7,019,634
2011-10-21 2011-10-19 6.764 1,065,429 -1,974 0.00% 7,206,495
2011-10-18 2011-10-14 6.789 1,067,403 -59,211 0.00% 7,246,887
2011-10-17 2011-10-13 6.992 1,126,614 -20,921 0.00% 7,877,212
2011-10-14 2011-10-12 6.815 1,147,535 -7,895 0.00% 7,819,996
2011-10-13 2011-10-11 6.713 1,155,430 +15,000 0.00% 7,756,715
2011-10-11 2011-10-07 6.105 1,140,430 -11,842 0.00% 6,962,640
2011-10-10 2011-10-06 5.852 1,152,272 -35,527 0.00% 6,743,033
2011-10-07 2011-10-04 5.599 1,187,799 +7,895 0.00% 6,650,029
2011-10-03 2011-09-28 6.511 1,179,904 +15,790 0.00% 7,681,890
2011-09-30 2011-09-27 6.713 1,164,114 -3,948 0.00% 7,815,013
2011-09-28 2011-09-26 6.333 1,168,062 -21,710 0.00% 7,397,657
2011-09-27 2011-09-23 6.435 1,189,772 +90,395 0.00% 7,655,715
2011-09-26 2011-09-22 6.637 1,099,377 +13,816 0.00% 7,296,864
2011-09-23 2011-09-21 7.093 1,085,561 +19,737 0.00% 7,700,174
2011-09-22 2011-09-20 7.195 1,065,824 +3,948 0.00% 7,668,177
2011-09-20 2011-09-16 7.397 1,061,876 -4,343 0.00% 7,854,978
2011-09-19 2011-09-15 7.321 1,066,219 +18,158 0.00% 7,806,072
2011-09-16 2011-09-14 7.347 1,048,061 +37,501 0.00% 7,699,683
2011-09-15 2011-09-12 7.347 1,010,560 +61,185 0.00% 7,424,178
2011-09-12 2011-09-08 7.651 949,375 -11,843 0.00% 7,263,284
2011-09-09 2011-09-07 7.727 961,218 +94,738 0.00% 7,426,942
2011-09-08 2011-09-06 7.625 866,480 +98,685 0.00% 6,607,137
2011-09-07 2011-09-05 7.625 767,795 +27,632 0.00% 5,854,638
2011-09-06 2011-09-02 7.828 740,163 +27,632 0.00% 5,793,942
2011-09-05 2011-09-01 8.005 712,531 +9,868 0.00% 5,703,995
2011-09-02 2011-08-31 8.157 702,663 -11,842 0.00% 5,731,803
2011-09-01 2011-08-30 8.031 714,505 -1,974 0.00% 5,737,898
2011-08-31 2011-08-29 7.853 716,479 -31,579 0.00% 5,626,696
2011-08-30 2011-08-26 7.651 748,058 +3,948 0.00% 5,723,089
2011-08-26 2011-08-24 7.625 744,110 -3,948 0.00% 5,674,034
2011-08-25 2011-08-23 7.803 748,058 +5,921 0.00% 5,836,793
2011-08-23 2011-08-19 7.651 742,137 +15,790 0.00% 5,677,790
2011-08-19 2011-08-17 7.980 726,347 +11,842 0.00% 5,796,195
2011-08-18 2011-08-16 7.980 714,505 +9,869 0.00% 5,701,697
2011-08-16 2011-08-12 7.651 704,636 -7,895 0.00% 5,390,885
2011-08-15 2011-08-11 7.727 712,531 +5,132 0.00% 5,505,438
2011-08-12 2011-08-10 7.625 707,399 +19,737 0.00% 5,394,103
2011-08-11 2011-08-09 7.549 687,662 -37,106 0.00% 5,191,341
2011-08-10 2011-08-08 8.132 724,768 -15,790 0.00% 5,893,758
2011-08-09 2011-08-05 8.436 740,558 -367,108 0.00% 6,247,289
2011-08-08 2011-08-04 8.740 1,107,666 +576,321 0.00% 9,680,911
2011-08-05 2011-08-03 8.816 531,345 +39,474 0.00% 4,684,294
2011-08-04 2011-08-02 9.019 491,871 -13,816 0.00% 4,435,979
2011-08-03 2011-08-01 9.196 505,687 +3,947 0.00% 4,650,254
2011-08-01 2011-07-28 9.221 501,740 +790 0.00% 4,626,669
2011-07-29 2011-07-27 9.272 500,950 -3,948 0.00% 4,644,765
2011-07-28 2011-07-26 9.221 504,898 -7,894 0.00% 4,655,789
2011-07-26 2011-07-22 9.095 512,792 -23,685 0.00% 4,663,629
2011-07-25 2011-07-21 8.892 536,477 +37,501 0.00% 4,770,309
2011-07-22 2011-07-20 8.968 498,976 +7,894 0.00% 4,474,775
2011-07-21 2011-07-19 8.943 491,082 -75,000 0.00% 4,391,542
2011-07-20 2011-07-18 8.917 566,082 +1,973 0.00% 5,047,895
2011-07-15 2011-07-13 9.095 564,109 +78,948 0.00% 5,130,336
2011-07-14 2011-07-12 8.892 485,161 +29,606 0.00% 4,314,011
2011-07-13 2011-07-11 9.196 455,555 +27,632 0.00% 4,189,245
2011-07-12 2011-07-08 9.449 427,923 +3,947 0.00% 4,043,549
2011-07-11 2011-07-07 9.424 423,976 +7,895 0.00% 3,995,513
2011-07-08 2011-07-06 9.424 416,081 +5,921 0.00% 3,921,111
2011-07-07 2011-07-05 9.779 410,160 -434 0.00% 4,010,781
2011-07-04 2011-06-29 9.525 410,594 +3,947 0.00% 3,911,008
2011-06-30 2011-06-28 9.677 406,647 +7,895 0.00% 3,935,222
2011-06-27 2011-06-23 9.475 398,752 +3,948 0.00% 3,778,007
2011-06-24 2011-06-22 9.525 394,804 -5,922 0.00% 3,760,605
2011-06-21 2011-06-17 9.677 400,726 +7,895 0.00% 3,877,923
2011-06-20 2011-06-16 9.703 392,831 +23,685 0.00% 3,811,473
2011-06-16 2011-06-14 9.981 369,146 +7,894 0.00% 3,684,535
2011-06-15 2011-06-13 10.007 361,252 -3,947 0.00% 3,614,895
2011-06-14 2011-06-10 9.905 365,199 +12,237 0.00% 3,617,384
2011-06-10 2011-06-08 10.083 352,962 +7,895 0.00% 3,558,765
2011-06-09 2011-06-07 10.260 345,067 +3,947 0.00% 3,540,354
2011-06-08 2011-06-03 10.235 341,120 +3,948 0.00% 3,491,217
2011-06-02 2011-05-31 11.381 337,172 +13,707 0.00% 3,837,438
2011-05-31 2011-05-27 11.170 323,465 +18,934 0.00% 3,613,102
2011-05-30 2011-05-26 11.091 304,531 +1,894 0.00% 3,377,485
2011-05-26 2011-05-24 11.064 302,637 +3,787 0.00% 3,348,487
2011-05-19 2011-05-17 11.091 298,850 +3,787 0.00% 3,314,478
2011-05-17 2011-05-13 11.196 295,063 -3,787 0.00% 3,303,644
2011-05-12 2011-05-09 11.249 298,850 -758 0.00% 3,361,828
2011-04-28 2011-04-26 11.566 299,608 -1,893 0.00% 3,465,294
2011-04-21 2011-04-19 11.328 301,501 +1,893 0.00% 3,415,534
2011-04-19 2011-04-15 11.566 299,608 +3,787 0.00% 3,465,294
2011-04-11 2011-04-07 11.725 295,821 +15,148 0.00% 3,468,363
2011-04-08 2011-04-06 11.804 280,673 -3,787 0.00% 3,312,995
2011-04-07 2011-04-04 11.672 284,460 -3,787 0.00% 3,320,137
2011-04-06 2011-04-01 11.540 288,247 -11,929 0.00% 3,326,280
2011-04-04 2011-03-31 11.434 300,176 -502,525 0.00% 3,432,231
2011-04-01 2011-03-30 11.328 802,701 -37,870 0.00% 9,093,345
2011-03-31 2011-03-29 11.223 840,571 -416 0.00% 9,433,567
2011-03-30 2011-03-28 11.276 840,987 -3,787 0.00% 9,482,651
2011-03-25 2011-03-23 10.906 844,774 -4,166 0.00% 9,213,045
2011-03-21 2011-03-17 10.642 848,940 +3,030 0.00% 9,034,303
2011-03-15 2011-03-11 10.959 845,910 -11,740 0.00% 9,270,109
2011-03-14 2011-03-10 11.170 857,650 -4,209 0.00% 9,579,946
2011-03-11 2011-03-09 11.196 861,859 -1,893 0.00% 9,649,719
2011-03-10 2011-03-08 11.091 863,752 -7,574 0.00% 9,579,679
2011-03-04 2011-03-02 10.827 871,326 -8,333 0.00% 9,433,593
2011-03-03 2011-03-01 10.880 879,659 -3,780 0.00% 9,570,269
2011-03-01 2011-02-25 10.615 883,439 -75,738 0.00% 9,378,108
2011-02-24 2011-02-22 10.615 959,177 +39,407 0.00% 10,182,101
2011-02-23 2011-02-21 10.853 919,770 +29,932 0.00% 9,982,370
2011-02-22 2011-02-18 10.906 889,838 -83,313 0.00% 9,704,509
2011-02-21 2011-02-17 10.695 973,151 -5,680 0.00% 10,407,534
2011-02-18 2011-02-16 10.615 978,831 -45,443 0.00% 10,390,737
2011-02-16 2011-02-14 10.536 1,024,274 -45,444 0.00% 10,791,992
2011-02-15 2011-02-11 10.299 1,069,718 +49,231 0.00% 11,016,573
2011-02-14 2011-02-10 10.325 1,020,487 +7,573 0.00% 10,536,511
2011-02-11 2011-02-09 10.457 1,012,914 +28,402 0.00% 10,592,058
2011-02-10 2011-02-08 10.668 984,512 +128,756 0.00% 10,503,039
2011-02-09 2011-02-07 10.668 855,756 +3,787 0.00% 9,129,435
2011-02-07 2011-01-31 10.695 851,969 +7,574 0.00% 9,111,532
2011-01-28 2011-01-26 10.827 844,395 +2,272 0.00% 9,142,019
2011-01-27 2011-01-25 10.800 842,123 +3,787 0.00% 9,095,183
2011-01-26 2011-01-24 10.853 838,336 +7,574 0.00% 9,098,557
2011-01-24 2011-01-20 11.038 830,762 -3,787 0.00% 9,169,919
2011-01-18 2011-01-14 11.355 834,549 -3,787 0.00% 9,476,171
2011-01-17 2011-01-13 11.302 838,336 -4,768 0.00% 9,474,897
2011-01-07 2011-01-05 10.959 843,104 -7,574 0.00% 9,239,359
2011-01-04 2010-12-31 10.827 850,678 +1,136 0.00% 9,210,043
2011-01-03 2010-12-29 10.747 849,542 +7,574 0.00% 9,130,443
2010-12-30 2010-12-28 10.563 841,968 -1,494 0.00% 8,893,407
2010-12-29 2010-12-24 10.642 843,462 +1,528 0.00% 8,976,006
2010-12-28 2010-12-22 10.800 841,934 -3,787 0.00% 9,093,141
2010-12-20 2010-12-16 10.721 845,721 +7,574 0.00% 9,067,044
2010-12-17 2010-12-15 10.827 838,147 +7,574 0.00% 9,074,373
2010-12-16 2010-12-14 11.144 830,573 -2,083 0.00% 9,255,563
2010-12-15 2010-12-13 10.985 832,656 +4,313 0.00% 9,146,850
2010-12-14 2010-12-10 10.853 828,343 +7,574 0.00% 8,990,102
2010-12-13 2010-12-09 10.853 820,769 +432,847 0.00% 8,907,900
2010-12-10 2010-12-08 10.853 387,922 +7,574 0.00% 4,210,162
2010-12-07 2010-12-03 11.170 380,348 -1,515 0.00% 4,248,485
2010-12-06 2010-12-02 11.302 381,863 -5,680 0.00% 4,315,826
2010-12-02 2010-11-30 10.985 387,543 -59,455 0.00% 4,257,217
2010-11-29 2010-11-25 10.985 446,998 +3,787 0.00% 4,910,339
2010-11-26 2010-11-24 10.906 443,211 +3,787 0.00% 4,833,627
2010-11-25 2010-11-23 10.827 439,424 +9,467 0.00% 4,757,516
2010-11-24 2010-11-22 11.276 429,957 +10,604 0.00% 4,848,032
2010-11-23 2010-11-19 11.408 419,353 -189,347 0.00% 4,783,834
2010-11-19 2010-11-17 11.355 608,700 +757 0.00% 6,911,692
2010-11-18 2010-11-16 11.698 607,943 -3,786 0.00% 7,111,794
2010-11-16 2010-11-12 12.041 611,729 +75 0.00% 7,366,081
2010-11-10 2010-11-08 12.860 611,654 -18,934 0.00% 7,865,881
2010-11-09 2010-11-05 12.807 630,588 +10,982 0.00% 8,076,069
2010-11-08 2010-11-04 13.769 619,606 -6,059 0.00% 8,531,409
2010-11-05 2010-11-03 13.659 625,665 +25,346 0.00% 8,545,917
2010-11-04 2010-11-02 13.356 600,319 -3,632 0.00% 8,017,869
2010-11-03 2010-11-01 13.191 603,951 +334,082 0.00% 7,966,588
2010-11-02 2010-10-29 12.778 269,869 +18,520 0.00% 3,448,309
2010-11-01 2010-10-28 12.833 251,349 -6,537 0.00% 3,225,509
2010-10-29 2010-10-27 12.557 257,886 -9,114 0.00% 3,238,380
2010-10-25 2010-10-21 12.640 267,000 -3,632 0.00% 3,374,886
2010-10-22 2010-10-20 12.420 270,632 -10,894 0.00% 3,361,173
2010-10-21 2010-10-19 12.668 281,526 -3,631 0.00% 3,566,248
2010-10-20 2010-10-18 12.447 285,157 +3,631 0.00% 3,549,422
2010-10-19 2010-10-15 12.585 281,526 -30,866 0.00% 3,542,989
2010-10-18 2010-10-14 12.365 312,392 -25,419 0.00% 3,862,615
2010-10-15 2010-10-13 12.007 337,811 +3,631 0.00% 4,055,977
2010-10-13 2010-10-11 11.704 334,180 -726 0.00% 3,911,151
2010-10-12 2010-10-08 11.649 334,906 +726 0.00% 3,901,202
2010-10-08 2010-10-06 11.786 334,180 -7,626 0.00% 3,938,759
2010-09-30 2010-09-28 11.125 341,806 -7,262 0.00% 3,802,736
2010-09-27 2010-09-22 11.263 349,068 -4,358 0.00% 3,931,593
2010-09-24 2010-09-21 11.236 353,426 -3,631 0.00% 3,970,944
2010-09-15 2010-09-13 11.263 357,057 -14,525 0.00% 4,021,574
2010-09-08 2010-09-06 11.153 371,582 -21,788 0.00% 4,144,239
2010-09-06 2010-09-02 10.850 393,370 -51,002 0.00% 4,268,081
2010-09-03 2010-09-01 10.740 444,372 +65,364 0.00% 4,772,506
2010-09-02 2010-08-31 10.767 379,008 +10,894 0.00% 4,080,941
2010-09-01 2010-08-30 10.960 368,114 -1,816 0.00% 4,034,601
2010-08-31 2010-08-27 10.850 369,930 -7,263 0.00% 4,013,756
2010-08-30 2010-08-26 10.905 377,193 -10,531 0.00% 4,113,334
2010-08-27 2010-08-25 10.905 387,724 +18,157 0.00% 4,228,176
2010-08-25 2010-08-23 11.043 369,567 +10,894 0.00% 4,081,057
2010-08-24 2010-08-20 11.098 358,673 +7,263 0.00% 3,980,512
2010-08-23 2010-08-19 11.125 351,410 +1,815 0.00% 3,909,585
2010-08-11 2010-08-09 11.649 349,595 -305 0.00% 4,072,309
2010-08-10 2010-08-06 11.649 349,900 -726 0.00% 4,075,862
2010-08-09 2010-08-05 11.594 350,626 +1,089 0.00% 4,065,008
2010-08-03 2010-07-30 11.291 349,537 -10,894 0.00% 3,946,501
2010-07-30 2010-07-28 11.401 360,431 -7,262 0.00% 4,109,203
2010-07-29 2010-07-27 11.428 367,693 -7,263 0.00% 4,202,122
2010-07-27 2010-07-23 11.428 374,956 -18,520 0.00% 4,285,126
2010-07-26 2010-07-22 11.346 393,476 -3,631 0.00% 4,464,272
2010-07-23 2010-07-21 11.291 397,107 +7,263 0.00% 4,483,597
2010-07-22 2010-07-20 11.153 389,844 +1,815 0.00% 4,347,915
2010-07-21 2010-07-19 11.098 388,029 -7,262 0.00% 4,306,301
2010-07-19 2010-07-15 11.125 395,291 +7,262 0.00% 4,397,779
2010-07-16 2010-07-14 11.401 388,029 -7,262 0.00% 4,423,843
2010-07-14 2010-07-12 11.346 395,291 +3,631 0.00% 4,484,864
2010-07-13 2010-07-09 11.236 391,660 +2,179 0.00% 4,400,525
2010-07-12 2010-07-08 10.960 389,481 -1,090 0.00% 4,268,787
2010-07-09 2010-07-07 10.850 390,571 +364 0.00% 4,237,711
2010-07-08 2010-07-06 10.988 390,207 -18,157 0.00% 4,287,490
2010-07-07 2010-07-05 10.795 408,364 +18,157 0.00% 4,408,275
2010-07-06 2010-07-02 10.933 390,207 +203 0.00% 4,265,999
2010-06-28 2010-06-24 11.236 390,004 +3,631 0.00% 4,381,919
2010-06-23 2010-06-21 11.263 386,373 -23,603 0.00% 4,351,763
2010-06-22 2010-06-18 10.878 409,976 +1,815 0.00% 4,459,546
2010-06-21 2010-06-17 10.795 408,161 -3,631 0.00% 4,406,084
2010-06-17 2010-06-14 10.850 411,792 -20,699 0.00% 4,467,960
2010-06-15 2010-06-11 10.712 432,491 +2,542 0.00% 4,632,995
2010-06-14 2010-06-10 10.630 429,949 -3,631 0.00% 4,570,244
2010-06-11 2010-06-09 10.630 433,580 -25,419 0.00% 4,608,841
2010-06-10 2010-06-08 10.520 458,999 +1,815 0.00% 4,828,478
2010-06-09 2010-06-07 10.520 457,184 +10,894 0.00% 4,809,385
2010-06-02 2010-05-31 10.685 446,290 -3,994 0.00% 4,768,525
2010-06-01 2010-05-28 10.712 450,284 +5,810 0.00% 4,823,600
2010-05-31 2010-05-27 10.575 444,474 +9,078 0.00% 4,700,161
2010-05-28 2010-05-26 11.391 435,396 +18,157 0.00% 4,959,811
2010-05-27 2010-05-25 11.133 417,239 +16,806 0.00% 4,645,226
2010-05-18 2010-05-14 11.478 400,433 -6,970 0.00% 4,596,000
2010-05-14 2010-05-12 11.305 407,403 -2,788 0.00% 4,605,859
2010-05-13 2010-05-11 11.305 410,191 -6,970 0.00% 4,637,379
2010-05-12 2010-05-10 11.449 417,161 -14,637 0.00% 4,776,027
2010-05-11 2010-05-07 11.219 431,798 +13,940 0.00% 4,844,485
2010-05-10 2010-05-06 11.305 417,858 +27,880 0.00% 4,724,057
2010-05-07 2010-05-05 11.277 389,978 +13,940 0.00% 4,397,672
2010-05-06 2010-05-04 11.506 376,038 -10,455 0.00% 4,326,795
2010-05-04 2010-04-30 11.707 386,493 -24,395 0.00% 4,524,723
2010-05-03 2010-04-29 11.449 410,888 -3,485 0.00% 4,704,208
2010-04-30 2010-04-28 11.506 414,373 +20,910 0.00% 4,767,888
2010-04-28 2010-04-26 11.707 393,463 -6,970 0.00% 4,606,322
2010-04-27 2010-04-23 11.621 400,433 +5,228 0.00% 4,653,450
2010-04-23 2010-04-21 11.650 395,205 +3,485 0.00% 4,604,035
2010-04-22 2010-04-20 11.793 391,720 +17,425 0.00% 4,619,636
2010-04-21 2010-04-19 11.678 374,295 +10,455 0.00% 4,371,179
2010-04-20 2010-04-16 11.621 363,840 -41,821 0.00% 4,228,201
2010-04-16 2010-04-14 12.166 405,661 +6,274 0.00% 4,935,365
2010-04-15 2010-04-13 12.281 399,387 -60,989 0.00% 4,904,874
2010-04-14 2010-04-12 12.539 460,376 +50,533 0.00% 5,772,771
2010-04-13 2010-04-09 12.568 409,843 -29,274 0.00% 5,150,885
2010-04-12 2010-04-08 12.396 439,117 -3,485 0.00% 5,443,199
2010-04-09 2010-04-07 12.453 442,602 -3,485 0.00% 5,511,798
2010-04-08 2010-04-01 12.080 446,087 -10,455 0.00% 5,388,797
2010-04-07 2010-03-31 11.879 456,542 -10,804 0.00% 5,423,395
2010-04-01 2010-03-30 11.822 467,346 -8,016 0.00% 5,524,919
2010-03-31 2010-03-29 11.678 475,362 -5,576 0.00% 5,551,484
2010-03-30 2010-03-26 11.449 480,938 -6,970 0.00% 5,506,203
2010-03-29 2010-03-25 11.334 487,908 +6,970 0.00% 5,530,001
2010-03-26 2010-03-24 11.535 480,938 -24,047 0.00% 5,547,603
2010-03-25 2010-03-23 11.592 504,985 -76,671 0.00% 5,853,964
2010-03-24 2010-03-22 11.391 581,656 +20,910 0.00% 6,625,931
2010-03-19 2010-03-17 11.420 560,746 -697 0.00% 6,403,825
2010-03-16 2010-03-12 11.420 561,443 +2,091 0.00% 6,411,785
2010-03-15 2010-03-11 11.391 559,352 +90,612 0.00% 6,371,855
2010-03-12 2010-03-10 11.564 468,740 -69,701 0.00% 5,420,349
2010-03-11 2010-03-09 11.506 538,441 +69,701 0.00% 6,195,448
2010-03-10 2010-03-08 11.564 468,740 -6,970 0.00% 5,420,349
2010-03-09 2010-03-05 11.277 475,710 -34,851 0.00% 5,364,448
2010-03-08 2010-03-04 11.162 510,561 -27,880 0.00% 5,698,853
2010-03-05 2010-03-03 11.564 538,441 +58,200 0.00% 6,226,348
2010-03-04 2010-03-02 11.535 480,241 -1,394 0.00% 5,539,563
2010-03-03 2010-03-01 11.248 481,635 -12,546 0.00% 5,417,442
2010-03-02 2010-02-26 10.818 494,181 -12,198 0.00% 5,345,860
2010-03-01 2010-02-25 10.703 506,379 +17,426 0.00% 5,419,693
2010-02-24 2010-02-22 10.932 488,953 -59,246 0.00% 5,345,426
2010-02-23 2010-02-19 10.645 548,199 +64,822 0.00% 5,835,826
2010-02-19 2010-02-17 11.133 483,377 -4,879 0.00% 5,381,557
2010-02-17 2010-02-11 10.990 488,256 -6,971 0.00% 5,365,826
2010-02-11 2010-02-09 10.588 495,227 -80,156 0.00% 5,243,495
2010-02-10 2010-02-08 10.301 575,383 +72,141 0.00% 5,927,092
2010-02-09 2010-02-05 10.445 503,242 +17,077 0.00% 5,256,159
2010-02-08 2010-02-04 10.904 486,165 -1,394 0.00% 5,300,996
2010-02-05 2010-02-03 11.018 487,559 -68,656 0.00% 5,372,156
2010-02-01 2010-01-28 10.904 556,215 -8,713 0.00% 6,064,800
2010-01-29 2010-01-27 10.531 564,928 -3,485 0.00% 5,949,074
2010-01-28 2010-01-26 10.559 568,413 +25,790 0.00% 6,002,083
2010-01-27 2010-01-25 10.932 542,623 +20,910 0.00% 5,932,167
2010-01-26 2010-01-22 11.162 521,713 -75,277 0.00% 5,823,331
2010-01-25 2010-01-21 11.105 596,990 +107,340 0.00% 6,629,308
2010-01-22 2010-01-20 11.334 489,650 +69,352 0.00% 5,549,745
2010-01-21 2010-01-19 11.736 420,298 -5,227 0.00% 4,932,542
2010-01-20 2010-01-18 11.277 425,525 +3,485 0.00% 4,798,526
2010-01-18 2010-01-14 11.334 422,040 +13,940 0.00% 4,783,446
2010-01-15 2010-01-13 11.449 408,100 +22,653 0.00% 4,672,289
2010-01-14 2010-01-12 11.879 385,447 -349 0.00% 4,578,837
2010-01-13 2010-01-11 12.166 385,796 -6,970 0.00% 4,693,683
2010-01-11 2010-01-07 12.252 392,766 +17,774 0.00% 4,812,292
2010-01-08 2010-01-06 12.453 374,992 -10,455 0.00% 4,669,839
2010-01-07 2010-01-05 12.396 385,447 -6,970 0.00% 4,777,917
2010-01-06 2010-01-04 12.080 392,417 -1,743 0.00% 4,740,456
2010-01-05 2009-12-31 12.051 394,160 -9,061 0.00% 4,750,202
2010-01-04 2009-12-29 11.736 403,221 +14,637 0.00% 4,732,130
2009-12-29 2009-12-24 12.051 388,584 -13,940 0.00% 4,683,003
2009-12-28 2009-12-22 11.736 402,524 -70,747 0.00% 4,723,950
2009-12-23 2009-12-21 11.621 473,271 -5,227 0.00% 5,499,904
2009-12-22 2009-12-18 11.564 478,498 -3,485 0.00% 5,533,187
2009-12-21 2009-12-17 11.592 481,983 +110,825 0.00% 5,587,317
2009-12-18 2009-12-16 11.765 371,158 +15,682 0.00% 4,366,494
2009-12-17 2009-12-15 11.937 355,476 +15,683 0.00% 4,243,203
2009-12-16 2009-12-14 12.252 339,793 +3,485 0.00% 4,163,250
2009-12-15 2009-12-11 12.281 336,308 +1,394 0.00% 4,130,201
2009-12-14 2009-12-10 12.166 334,914 -6,970 0.00% 4,074,641
2009-12-11 2009-12-09 12.252 341,884 +6,970 0.00% 4,188,870
2009-12-10 2009-12-08 12.482 334,914 +3,485 0.00% 4,180,351
2009-12-07 2009-12-03 12.998 331,429 -3,485 0.00% 4,308,032
2009-12-04 2009-12-02 12.740 334,914 -6,970 0.00% 4,266,841
2009-12-02 2009-11-30 12.539 341,884 -3,834 0.00% 4,286,970
2009-12-01 2009-11-27 11.851 345,718 +27,881 0.00% 4,096,965
2009-11-30 2009-11-26 12.482 317,837 +10,107 0.00% 3,967,198
2009-11-27 2009-11-25 12.855 307,730 +33,108 0.00% 3,955,834
2009-11-26 2009-11-24 13.257 274,622 +5,227 0.00% 3,640,554
2009-11-25 2009-11-23 13.802 269,395 -6,970 0.00% 3,718,132
2009-11-23 2009-11-19 13.572 276,365 +6,970 0.00% 3,750,890
2009-11-20 2009-11-18 13.859 269,395 +6,970 0.00% 3,733,592
2009-11-18 2009-11-16 14.175 262,425 -3,485 0.00% 3,719,824
2009-11-16 2009-11-12 13.429 265,910 +10,455 0.00% 3,570,843
2009-11-12 2009-11-10 13.687 255,455 -10,455 0.00% 3,496,415
2009-11-11 2009-11-09 13.544 265,910 -5,576 0.00% 3,601,363
2009-11-06 2009-11-04 12.970 271,486 -6,970 0.00% 3,521,081
2009-11-05 2009-11-03 12.625 278,456 +6,970 0.00% 3,515,600
2009-11-03 2009-10-30 13.142 271,486 -5,227 0.00% 3,567,821
2009-11-02 2009-10-29 12.424 276,713 +6,970 0.00% 3,438,014
2009-10-30 2009-10-28 12.769 269,743 +2,091 0.00% 3,444,295
2009-10-29 2009-10-27 13.084 267,652 +6,273 0.00% 3,502,076
2009-10-28 2009-10-23 13.371 261,379 -14,637 0.00% 3,494,997
2009-10-27 2009-10-22 13.142 276,016 +6,621 0.00% 3,627,354
2009-10-21 2009-10-19 12.855 269,395 -348 0.00% 3,463,042
2009-10-20 2009-10-16 12.683 269,743 -7,319 0.00% 3,421,075
2009-10-19 2009-10-15 12.912 277,062 +1,743 0.00% 3,577,500
2009-10-16 2009-10-14 12.683 275,319 -34,851 0.00% 3,491,794
2009-10-15 2009-10-13 12.453 310,170 -1,046 0.00% 3,862,600
2009-10-12 2009-10-08 12.453 311,216 -5,576 0.00% 3,875,626
2009-10-09 2009-10-07 12.310 316,792 -697 0.00% 3,899,615
2009-10-08 2009-10-06 11.908 317,489 -21,607 0.00% 3,780,654
2009-10-07 2009-10-05 11.592 339,096 -6,970 0.00% 3,930,920
2009-10-06 2009-10-02 11.363 346,066 +20,910 0.00% 3,932,279
2009-09-30 2009-09-28 11.564 325,156 -1,742 0.00% 3,759,993
2009-09-23 2009-09-21 12.310 326,898 +1,742 0.00% 4,024,017
2009-09-21 2009-09-17 12.568 325,156 -26,138 0.00% 4,086,543
2009-09-18 2009-09-16 12.625 351,294 +9,410 0.00% 4,435,204
2009-09-14 2009-09-10 12.166 341,884 -14,637 0.00% 4,159,440
2009-09-11 2009-09-09 11.908 356,521 -16,032 0.00% 4,245,447
2009-09-10 2009-09-08 12.023 372,553 -32,411 0.00% 4,479,116
2009-09-09 2009-09-07 11.765 404,964 -23,001 0.00% 4,764,205
2009-09-08 2009-09-04 11.334 427,965 +24,395 0.00% 4,850,601
2009-09-07 2009-09-03 10.932 403,570 -17,425 0.00% 4,411,985
2009-09-04 2009-09-02 10.760 420,995 +20,911 0.00% 4,530,002
2009-09-02 2009-08-31 10.818 400,084 +10,455 0.00% 4,327,955
2009-08-31 2009-08-27 10.932 389,629 -4,879 0.00% 4,259,577
2009-08-28 2009-08-26 10.932 394,508 +3,485 0.00% 4,312,916
2009-08-26 2009-08-24 11.105 391,023 -7,319 0.00% 4,342,136
2009-08-25 2009-08-21 10.789 398,342 -3,136 0.00% 4,297,681
2009-08-24 2009-08-20 10.875 401,478 -24,396 0.00% 4,366,075
2009-08-21 2009-08-19 10.559 425,874 +27,881 0.00% 4,496,961
2009-08-20 2009-08-18 10.789 397,993 +17,425 0.00% 4,293,915
2009-08-19 2009-08-17 10.674 380,568 +3,485 0.00% 4,062,238
2009-08-17 2009-08-13 11.047 377,083 -18,819 0.00% 4,165,699
2009-08-13 2009-08-11 10.875 395,902 -10,456 0.00% 4,305,436
2009-08-12 2009-08-10 10.732 406,358 -17,425 0.00% 4,360,845
2009-08-11 2009-08-07 10.445 423,783 +27,881 0.00% 4,426,242
2009-08-10 2009-08-06 10.732 395,902 +6,970 0.00% 4,248,636
2009-08-07 2009-08-05 10.559 388,932 +7,318 0.00% 4,106,877
2009-07-30 2009-07-28 11.391 381,614 -8,712 0.00% 4,347,154
2009-07-29 2009-07-27 11.219 390,326 -7,319 0.00% 4,379,197
2009-07-28 2009-07-24 11.018 397,645 -13,940 0.00% 4,381,441
2009-07-27 2009-07-23 10.875 411,585 -7,667 0.00% 4,475,988
2009-07-24 2009-07-22 10.617 419,252 -349 0.00% 4,451,097
2009-07-23 2009-07-21 10.703 419,601 -1,394 0.00% 4,490,922
2009-07-22 2009-07-20 10.789 420,995 +15,683 0.00% 4,542,082
2009-07-21 2009-07-17 10.531 405,312 -20,910 0.00% 4,268,209
2009-07-20 2009-07-16 10.158 426,222 +17,425 0.00% 4,329,416
2009-07-16 2009-07-14 10.215 408,797 -22,304 0.00% 4,175,879
2009-07-15 2009-07-13 9.813 431,101 +4,879 0.00% 4,230,535
2009-07-14 2009-07-10 10.100 426,222 +17,425 0.00% 4,304,956
2009-07-08 2009-07-06 10.359 408,797 +10,455 0.00% 4,234,529
2009-07-07 2009-07-03 10.617 398,342 +2,788 0.00% 4,229,101
2009-07-06 2009-07-02 10.674 395,554 -11,152 0.00% 4,222,201
2009-07-03 2009-06-30 10.588 406,706 -10,455 0.00% 4,306,229
2009-06-30 2009-06-26 10.502 417,161 -6,970 0.00% 4,381,017
2009-06-29 2009-06-25 10.301 424,131 -26,487 0.00% 4,369,026
2009-06-25 2009-06-23 9.785 450,618 +17,425 0.00% 4,409,132
2009-06-23 2009-06-19 10.014 433,193 +24,396 0.00% 4,338,075
2009-06-19 2009-06-17 11.229 408,797 -1,743 0.00% 4,590,459
2009-06-18 2009-06-16 11.140 410,540 +22,793 0.00% 4,573,249
2009-06-17 2009-06-15 11.020 387,747 +3,349 0.00% 4,273,024
2009-06-16 2009-06-12 11.110 384,398 -670 0.00% 4,270,558
2009-06-15 2009-06-11 11.259 385,068 +1,005 0.00% 4,335,502
2009-06-12 2009-06-10 11.319 384,063 -50,227 0.00% 4,347,126
2009-06-11 2009-06-09 10.453 434,290 +3,349 0.00% 4,539,504
2009-06-09 2009-06-05 10.632 430,941 -1,005 0.00% 4,581,718
2009-06-08 2009-06-04 10.333 431,946 +3,349 0.00% 4,463,403
2009-06-05 2009-06-03 10.423 428,597 -21,430 0.00% 4,467,197
2009-06-04 2009-06-02 10.214 450,027 +16,742 0.00% 4,596,479
2009-06-03 2009-06-01 10.423 433,285 +13,394 0.00% 4,516,059
2009-06-02 2009-05-29 10.393 419,891 -43,530 0.00% 4,363,916
2009-06-01 2009-05-27 9.646 463,421 -60,606 0.00% 4,470,322
2009-05-29 2009-05-26 8.810 524,027 +335 0.00% 4,616,749
2009-05-25 2009-05-21 8.721 523,692 -3,349 0.00% 4,566,877
2009-05-22 2009-05-20 8.840 527,041 +3,349 0.00% 4,659,043
2009-05-21 2009-05-19 8.870 523,692 -20,091 0.00% 4,645,077
2009-05-19 2009-05-15 8.601 543,783 +3,349 0.00% 4,677,122
2009-05-18 2009-05-14 8.511 540,434 +23,439 0.00% 4,599,897
2009-05-15 2009-05-13 8.691 516,995 -3,349 0.00% 4,493,036
2009-05-13 2009-05-11 8.601 520,344 +33,484 0.00% 4,475,521
2009-05-12 2009-05-08 8.810 486,860 +13,394 0.00% 4,289,303
2009-05-11 2009-05-07 9.079 473,466 -2,344 0.00% 4,298,560
2009-05-08 2009-05-06 8.840 475,810 +4,688 0.00% 4,206,161
2009-05-07 2009-05-05 8.780 471,122 +6,697 0.00% 4,136,579
2009-05-06 2009-05-04 8.930 464,425 -4,688 0.00% 4,147,127
2009-05-05 2009-04-30 8.661 469,113 -31,140 0.00% 4,062,899
2009-04-30 2009-04-28 8.243 500,253 -26,788 0.00% 4,123,437
2009-04-29 2009-04-27 8.243 527,041 -8,036 0.00% 4,344,242
2009-04-24 2009-04-22 8.422 535,077 +2,344 0.00% 4,506,361
2009-04-22 2009-04-20 8.810 532,733 -5,023 0.00% 4,693,450
2009-04-21 2009-04-17 8.392 537,756 -3,348 0.00% 4,512,863
2009-04-20 2009-04-16 8.541 541,104 +16,742 0.00% 4,621,760
2009-04-17 2009-04-15 8.721 524,362 +10,045 0.00% 4,572,720
2009-04-16 2009-04-14 8.810 514,317 +7,367 0.00% 4,531,202
2009-04-15 2009-04-09 8.422 506,950 -3,349 0.00% 4,269,478
2009-04-14 2009-04-08 8.064 510,299 +3,349 0.00% 4,114,803
2009-04-08 2009-04-06 8.004 506,950 -3,349 0.00% 4,057,518
2009-04-01 2009-03-30 7.377 510,299 +10,046 0.00% 3,764,283
2009-03-31 2009-03-27 7.884 500,253 -3,349 0.00% 3,944,157
2009-03-30 2009-03-26 7.795 503,602 -6,697 0.00% 3,925,442
2009-03-27 2009-03-25 7.227 510,299 -3,348 0.00% 3,688,083
2009-03-26 2009-03-24 7.108 513,647 -20,091 0.00% 3,650,920
2009-03-25 2009-03-23 6.959 533,738 -7,031 0.00% 3,714,023
2009-03-24 2009-03-20 6.779 540,769 +6,697 0.00% 3,666,049
2009-03-23 2009-03-19 7.078 534,072 +3,348 0.00% 3,780,147
2009-03-20 2009-03-18 7.108 530,724 -3,348 0.00% 3,772,300
2009-03-19 2009-03-17 6.959 534,072 -13,394 0.00% 3,716,347
2009-03-18 2009-03-16 6.959 547,466 -10,045 0.00% 3,809,550
2009-03-17 2009-03-13 6.779 557,511 -13,394 0.00% 3,779,548
2009-03-16 2009-03-12 6.630 570,905 +16,742 0.00% 3,785,100
2009-03-12 2009-03-10 6.540 554,163 -13,394 0.00% 3,624,451
2009-03-11 2009-03-09 6.481 567,557 +3,349 0.00% 3,678,153
2009-03-10 2009-03-06 6.600 564,208 -6,697 0.00% 3,723,849
2009-03-03 2009-02-27 6.481 570,905 -6,697 0.00% 3,699,850
2009-02-23 2009-02-19 6.451 577,602 -3,348 0.00% 3,726,001
2009-02-16 2009-02-12 6.301 580,950 +6,697 0.00% 3,660,849
2009-02-12 2009-02-10 6.511 574,253 -673,032 0.00% 3,738,698
2009-02-11 2009-02-09 6.451 1,247,285 +666,335 0.00% 8,046,000
2009-02-10 2009-02-06 6.511 580,950 -3,349 0.00% 3,782,299
2009-02-09 2009-02-05 6.391 584,299 -18,416 0.00% 3,734,302
2009-02-05 2009-02-03 6.003 602,715 -837,104 0.00% 3,618,001
2009-02-04 2009-02-02 5.943 1,439,819 +170,769 0.01% 8,557,000
2009-02-03 2009-01-30 6.182 1,269,050 +673,032 0.00% 7,845,302
2009-02-02 2009-01-29 6.033 596,018 -26,787 0.00% 3,595,600
2009-01-29 2009-01-22 5.764 622,805 -11,385 0.00% 3,589,798
2009-01-23 2009-01-21 5.644 634,190 -381,719 0.00% 3,579,660
2009-01-22 2009-01-20 5.585 1,015,909 +388,416 0.00% 5,673,577
2009-01-21 2009-01-19 5.973 627,493 +10,045 0.00% 3,747,999
2009-01-20 2009-01-16 6.092 617,448 -1,674 0.00% 3,761,760
2009-01-16 2009-01-14 5.674 619,122 -1,674 0.00% 3,513,099
2009-01-15 2009-01-13 5.525 620,796 -734,643 0.00% 3,429,898
2009-01-14 2009-01-12 5.495 1,355,439 +82,036 0.01% 7,448,321
2009-01-13 2009-01-09 5.854 1,273,403 +691,448 0.01% 7,453,882
2009-01-12 2009-01-08 5.854 581,955 -1,650,769 0.00% 3,406,482
2009-01-09 2009-01-07 6.391 2,232,724 +1,700,996 0.01% 14,269,521
2009-01-08 2009-01-06 6.600 531,728 -3,349 0.00% 3,509,477
2009-01-05 2008-12-31 6.331 535,077 +16,742 0.00% 3,387,761
2008-12-29 2008-12-22 6.779 518,335 +3,349 0.00% 3,513,961
2008-12-23 2008-12-19 6.929 514,986 +6,696 0.00% 3,568,157
2008-12-22 2008-12-18 7.108 508,290 +3,684 0.00% 3,612,843
2008-12-16 2008-12-12 7.138 504,606 +20,090 0.00% 3,601,728
2008-12-15 2008-12-11 7.526 484,516 -5,357 0.00% 3,646,441
2008-12-12 2008-12-10 7.765 489,873 -11,385 0.00% 3,803,798
2008-12-10 2008-12-08 7.705 501,258 -13,394 0.00% 3,862,261
2008-12-04 2008-12-02 6.988 514,652 +16,743 0.00% 3,596,583
2008-12-03 2008-12-01 7.526 497,909 -3,349 0.00% 3,747,236
2008-12-02 2008-11-28 7.317 501,258 +3,349 0.00% 3,667,651
2008-12-01 2008-11-27 7.018 497,909 -13,394 0.00% 3,494,447
2008-11-28 2008-11-26 6.869 511,303 -765,783 0.00% 3,512,099
2008-11-27 2008-11-25 6.660 1,277,086 +775,828 0.01% 8,505,220
2008-11-26 2008-11-24 6.540 501,258 -13,394 0.00% 3,278,431
2008-11-25 2008-11-21 6.391 514,652 -3,348 0.00% 3,289,183
2008-11-24 2008-11-20 6.033 518,000 +3,348 0.00% 3,124,940
2008-11-21 2008-11-19 6.182 514,652 -13,393 0.00% 3,181,593
2008-11-20 2008-11-18 6.301 528,045 +10,045 0.00% 3,327,469
2008-11-19 2008-11-17 6.451 518,000 +3,348 0.00% 3,341,520
2008-11-14 2008-11-12 6.511 514,652 +13,394 0.00% 3,350,663
2008-11-13 2008-11-11 6.570 501,258 -6,697 0.00% 3,293,401
2008-11-12 2008-11-10 6.720 507,955 -16,742 0.00% 3,413,252
2008-11-11 2008-11-07 6.361 524,697 +6,697 0.00% 3,337,711
2008-11-04 2008-10-31 6.600 518,000 +13,394 0.00% 3,418,870
2008-11-03 2008-10-30 6.869 504,606 -14,733 0.00% 3,466,098
2008-10-31 2008-10-29 6.033 519,339 +12,054 0.00% 3,133,018
2008-10-30 2008-10-28 6.242 507,285 -30,136 0.00% 3,166,350
2008-10-29 2008-10-27 5.107 537,421 +8,706 0.00% 2,744,551
2008-10-28 2008-10-24 6.003 528,715 -2,009 0.00% 3,173,791
2008-10-27 2008-10-23 6.630 530,724 -14,063 0.00% 3,518,700
2008-10-24 2008-10-22 6.809 544,787 +23,439 0.00% 3,709,558
2008-10-23 2008-10-21 7.227 521,348 -6,697 0.00% 3,767,937
2008-10-22 2008-10-20 7.556 528,045 -30,136 0.00% 3,989,808
2008-10-21 2008-10-17 7.108 558,181 +30,805 0.00% 3,967,460
2008-10-20 2008-10-16 7.705 527,376 +3,349 0.00% 4,063,503
2008-10-15 2008-10-13 8.541 524,027 -335 0.00% 4,475,899
2008-10-14 2008-10-10 7.616 524,362 +2,009 0.00% 3,993,300
2008-10-13 2008-10-09 8.153 522,353 +8,036 0.00% 4,258,801
2008-10-09 2008-10-06 8.273 514,317 +4,018 0.00% 4,254,722
2008-10-08 2008-10-03 8.661 510,299 -9,040 0.00% 4,419,603
2008-10-06 2008-10-02 9.139 519,339 +3,348 0.00% 4,746,057
2008-10-03 2008-09-30 8.810 515,991 -12,724 0.00% 4,545,951
2008-10-02 2008-09-29 8.810 528,715 +10,045 0.00% 4,658,051
2008-09-30 2008-09-26 9.198 518,670 -6,696 0.00% 4,770,923
2008-09-29 2008-09-25 9.288 525,366 +13,393 0.00% 4,879,585
2008-09-25 2008-09-23 9.497 511,973 +1,674 0.00% 4,862,222
2008-09-23 2008-09-19 10.035 510,299 +1,340 0.00% 5,120,644
2008-09-22 2008-09-18 8.601 508,959 -1,309,700 0.00% 4,377,598
2008-09-19 2008-09-17 8.661 1,818,659 +2,679 0.01% 15,751,062
2008-09-18 2008-09-16 9.079 1,815,980 +1,267,844 0.01% 16,487,136
2008-09-17 2008-09-12 9.915 548,136 -335 0.00% 5,434,843
2008-09-12 2008-09-10 10.244 548,471 -3,348 0.00% 5,618,344
2008-09-11 2008-09-09 10.483 551,819 -10,045 0.00% 5,784,480
2008-09-10 2008-09-08 10.393 561,864 -59,937 0.00% 5,839,438
2008-09-09 2008-09-05 9.855 621,801 +33,484 0.00% 6,128,101
2008-09-08 2008-09-04 9.885 588,317 -6,697 0.00% 5,815,673
2008-09-05 2008-09-03 9.796 595,014 +16,743 0.00% 5,828,564
2008-09-03 2008-09-01 9.945 578,271 +3,348 0.00% 5,750,905
2008-09-02 2008-08-29 10.124 574,923 -102,462 0.00% 5,820,629
2008-09-01 2008-08-28 9.915 677,385 +93,756 0.00% 6,716,364
2008-08-29 2008-08-27 10.064 583,629 -1,004 0.00% 5,873,911
2008-08-27 2008-08-25 9.885 584,633 -53,910 0.00% 5,779,255
2008-08-26 2008-08-21 9.587 638,543 +41,520 0.00% 6,121,470
2008-08-25 2008-08-20 9.796 597,023 -42,859 0.00% 5,848,244
2008-08-21 2008-08-19 9.616 639,882 +4,687 0.00% 6,153,417
2008-08-20 2008-08-18 9.885 635,195 -3,348 0.00% 6,279,074
2008-08-18 2008-08-14 9.975 638,543 +3,348 0.00% 6,369,380
2008-08-14 2008-08-12 10.244 635,195 +48,218 0.00% 6,506,715
2008-08-13 2008-08-11 10.363 586,977 -21,430 0.00% 6,082,906
2008-08-12 2008-08-08 10.393 608,407 +2,009 0.00% 6,323,158
2008-08-11 2008-08-07 10.512 606,398 -20,091 0.00% 6,374,718
2008-08-08 2008-08-05 10.453 626,489 +20,091 0.00% 6,548,504
2008-08-07 2008-08-04 10.602 606,398 +16,742 0.00% 6,429,048
2008-08-05 2008-08-01 10.781 589,656 -3,349 0.00% 6,357,209
2008-08-01 2008-07-30 10.692 593,005 -33,484 0.00% 6,340,185
2008-07-31 2008-07-29 10.393 626,489 +26,788 0.00% 6,511,083
2008-07-29 2008-07-25 10.602 599,701 +10,045 0.00% 6,358,046
2008-07-25 2008-07-23 10.692 589,656 -11,050 0.00% 6,304,379
2008-07-24 2008-07-22 10.363 600,706 -18,416 0.00% 6,225,181
2008-07-23 2008-07-21 10.303 619,122 -9,376 0.00% 6,379,048
2008-07-21 2008-07-17 9.975 628,498 -28,461 0.00% 6,269,183
2008-07-18 2008-07-16 9.885 656,959 +13,728 0.00% 6,494,218
2008-07-17 2008-07-15 10.005 643,231 +30,806 0.00% 6,435,353
2008-07-14 2008-07-10 10.393 612,425 -16,742 0.00% 6,364,917
2008-07-11 2008-07-09 10.274 629,167 -38,507 0.00% 6,463,756
2008-07-10 2008-07-08 9.885 667,674 +40,181 0.00% 6,600,138
2008-07-07 2008-07-03 10.035 627,493 +30,136 0.00% 6,296,638
2008-07-04 2008-07-02 10.274 597,357 +16,742 0.00% 6,136,955
2008-07-02 2008-06-27 10.274 580,615 -3,349 0.00% 5,964,956
2008-06-30 2008-06-26 10.483 583,964 -14,733 0.00% 6,121,442
2008-06-26 2008-06-24 10.453 598,697 +22,769 0.00% 6,258,002
2008-06-25 2008-06-23 10.692 575,928 +10,046 0.00% 6,157,604
2008-06-23 2008-06-19 10.901 565,882 +20,425 0.00% 6,168,496
2008-06-20 2008-06-18 11.817 545,457 -364,977 0.00% 6,445,537
2008-06-19 2008-06-17 11.694 910,434 +17,113 0.00% 10,646,318
2008-06-18 2008-06-16 11.632 893,321 +328,212 0.00% 10,391,224
2008-06-17 2008-06-13 11.417 565,109 -3,250 0.00% 6,451,690
2008-06-16 2008-06-12 11.509 568,359 +32,497 0.00% 6,541,264
2008-06-13 2008-06-11 11.663 535,862 +9,748 0.00% 6,249,705
2008-06-12 2008-06-10 11.663 526,114 +27,297 0.00% 6,136,015
2008-06-11 2008-06-06 12.063 498,817 -1,950 0.00% 6,017,203
2008-06-10 2008-06-05 12.001 500,767 +1,625 0.00% 6,009,906
2008-06-05 2008-06-03 12.001 499,142 +3,250 0.00% 5,990,404
2008-06-04 2008-06-02 12.309 495,892 +4,874 0.00% 6,103,999
2008-06-03 2008-05-30 12.248 491,018 -16,248 0.00% 6,013,784
2008-05-30 2008-05-28 11.909 507,266 +9,749 0.00% 6,041,073
2008-05-29 2008-05-27 11.909 497,517 -4,874 0.00% 5,924,971
2008-05-28 2008-05-26 11.848 502,391 -6,500 0.00% 5,952,096
2008-05-26 2008-05-22 12.217 508,891 -1,624 0.00% 6,217,025
2008-05-22 2008-05-20 12.340 510,515 +1,624 0.00% 6,299,705
2008-05-19 2008-05-15 12.494 508,891 -9,748 0.00% 6,357,965
2008-05-16 2008-05-14 12.371 518,639 +4,874 0.00% 6,415,915
2008-05-15 2008-05-13 12.278 513,765 -19,498 0.00% 6,308,190
2008-05-14 2008-05-09 11.940 533,263 -6,499 0.00% 6,367,083
2008-05-13 2008-05-08 12.124 539,762 +7,149 0.00% 6,544,341
2008-05-09 2008-05-07 12.155 532,613 +24,372 0.00% 6,474,053
2008-05-08 2008-05-06 12.401 508,241 +650 0.00% 6,302,924
2008-05-07 2008-05-05 12.494 507,591 +1,950 0.00% 6,341,724
2008-05-06 2008-05-02 12.494 505,641 -20,473 0.00% 6,317,361
2008-05-05 2008-04-30 12.248 526,114 +10,074 0.00% 6,443,625
2008-05-02 2008-04-29 12.124 516,040 +2,600 0.00% 6,256,723
2008-04-30 2008-04-28 11.971 513,440 -16,248 0.00% 6,146,200
2008-04-29 2008-04-25 11.909 529,688 -9,099 0.00% 6,308,098
2008-04-28 2008-04-24 11.878 538,787 -9,749 0.00% 6,399,879
2008-04-25 2008-04-23 11.786 548,536 -29,896 0.00% 6,465,041
2008-04-23 2008-04-21 11.540 578,432 -71,492 0.00% 6,674,995
2008-04-22 2008-04-18 11.355 649,924 +73,116 0.00% 7,379,999
2008-04-21 2008-04-17 11.509 576,808 -14,623 0.00% 6,638,504
2008-04-17 2008-04-15 11.355 591,431 -32,496 0.00% 6,715,801
2008-04-16 2008-04-14 11.263 623,927 +42,245 0.00% 7,027,199
2008-04-15 2008-04-11 11.601 581,682 -20,148 0.00% 6,748,299
2008-04-14 2008-04-10 11.263 601,830 +1,950 0.00% 6,778,323
2008-04-10 2008-04-08 10.986 599,880 +9,749 0.00% 6,590,221
2008-04-09 2008-04-07 11.047 590,131 -13,973 0.00% 6,519,439
2008-04-08 2008-04-03 10.986 604,104 +3,249 0.00% 6,636,625
2008-04-07 2008-04-02 10.863 600,855 -13,648 0.00% 6,526,972
2008-04-02 2008-03-31 10.217 614,503 +13,973 0.00% 6,278,118
2008-04-01 2008-03-28 10.463 600,530 -9,749 0.00% 6,283,201
2008-03-31 2008-03-27 10.278 610,279 +325 0.00% 6,272,523
2008-03-28 2008-03-26 10.155 609,954 -3,249 0.00% 6,194,102
2008-03-27 2008-03-25 9.970 613,203 -13,974 0.00% 6,113,876
2008-03-26 2008-03-20 9.293 627,177 +6,499 0.00% 5,828,602
2008-03-25 2008-03-19 9.632 620,678 -16,248 0.00% 5,978,305
2008-03-20 2008-03-18 9.263 636,926 +23,723 0.00% 5,899,604
2008-03-19 2008-03-17 9.109 613,203 +2,274 0.00% 5,585,517
2008-03-17 2008-03-13 9.570 610,929 -3,899 0.00% 5,846,803
2008-03-13 2008-03-11 9.724 614,828 -3,250 0.00% 5,978,718
2008-03-12 2008-03-10 9.693 618,078 +1,950 0.00% 5,991,302
2008-03-11 2008-03-07 9.663 616,128 +9,749 0.00% 5,953,440
2008-03-07 2008-03-05 9.817 606,379 -975 0.00% 5,952,538
2008-03-04 2008-02-29 10.278 607,354 +6,499 0.00% 6,242,459
2008-02-29 2008-02-27 10.463 600,855 -14,298 0.00% 6,286,602
2008-02-25 2008-02-21 10.032 615,153 +9,749 0.00% 6,171,178
2008-02-22 2008-02-20 9.970 605,404 +1,300 0.00% 6,036,117
2008-02-21 2008-02-19 10.155 604,104 -25,672 0.00% 6,134,696
2008-02-20 2008-02-18 9.416 629,776 +3,249 0.00% 5,930,276
2008-02-19 2008-02-15 9.663 626,527 +4,875 0.00% 6,053,922
2008-02-18 2008-02-14 9.601 621,652 -6,500 0.00% 5,968,556
2008-02-15 2008-02-13 9.447 628,152 -1,624 0.00% 5,934,313
2008-02-14 2008-02-12 9.447 629,776 -1,625 0.00% 5,949,656
2008-02-13 2008-02-11 9.293 631,401 +12,673 0.00% 5,867,858
2008-02-12 2008-02-06 9.724 618,728 +17,873 0.00% 6,016,643
2008-02-05 2008-02-01 10.032 600,855 -975 0.00% 6,027,742
2008-02-01 2008-01-30 10.063 601,830 +2,600 0.00% 6,056,043
2008-01-31 2008-01-29 10.247 599,230 -3,575 0.00% 6,140,520
2008-01-30 2008-01-28 10.278 602,805 +3,250 0.00% 6,195,704
2008-01-29 2008-01-25 10.678 599,555 -3,900 0.00% 6,402,150
2008-01-28 2008-01-24 10.247 603,455 -38,995 0.00% 6,183,815
2008-01-25 2008-01-23 10.247 642,450 -16,248 0.00% 6,583,410
2008-01-24 2008-01-22 9.478 658,698 +10,399 0.00% 6,243,159
2008-01-23 2008-01-21 10.370 648,299 +34,121 0.00% 6,723,147
2008-01-21 2008-01-17 10.586 614,178 -6,500 0.00% 6,501,597
2008-01-18 2008-01-16 10.186 620,678 +20,473 0.00% 6,322,105
2008-01-17 2008-01-15 10.770 600,205 +325 0.00% 6,464,501
2008-01-16 2008-01-14 11.017 599,880 -1,300 0.00% 6,608,681
2008-01-15 2008-01-11 11.047 601,180 +3,250 0.00% 6,641,502
2008-01-14 2008-01-10 11.294 597,930 +5,199 0.00% 6,752,798
2008-01-10 2008-01-08 11.263 592,731 -975 0.00% 6,675,843
2008-01-08 2008-01-04 11.355 593,706 +5,525 0.00% 6,741,634
2008-01-07 2008-01-03 11.263 588,181 +1,625 0.00% 6,624,597
2008-01-04 2008-01-02 11.478 586,556 +19,497 0.00% 6,732,644
2008-01-03 2007-12-31 11.632 567,059 +41,270 0.00% 6,596,103
2007-12-27 2007-12-20 11.971 525,789 -9,748 0.00% 6,294,025
2007-12-21 2007-12-19 11.755 535,537 +6,499 0.00% 6,295,355
2007-12-20 2007-12-18 11.724 529,038 +3,249 0.00% 6,202,678
2007-12-19 2007-12-17 11.755 525,789 +3,575 0.00% 6,180,765
2007-12-18 2007-12-14 12.001 522,214 +25,997 0.00% 6,267,300
2007-12-17 2007-12-13 12.217 496,217 +6,824 0.00% 6,062,189
2007-12-14 2007-12-12 12.432 489,393 +6,499 0.00% 6,084,242
2007-12-13 2007-12-11 12.648 482,894 -6,174 0.00% 6,107,465
2007-12-12 2007-12-10 12.525 489,068 -8,449 0.00% 6,125,352
2007-12-11 2007-12-07 12.678 497,517 +1,950 0.00% 6,307,721
2007-12-10 2007-12-06 12.863 495,567 -16,248 0.00% 6,374,498
2007-12-03 2007-11-29 12.617 511,815 -650 0.00% 6,457,497
2007-11-29 2007-11-27 12.371 512,465 +19,498 0.00% 6,339,538
2007-11-28 2007-11-26 13.048 492,967 -8,124 0.00% 6,432,074
2007-11-27 2007-11-23 12.463 501,091 -3,575 0.00% 6,245,094
2007-11-23 2007-11-21 12.432 504,666 +26,647 0.00% 6,274,119
2007-11-22 2007-11-20 13.109 478,019 +1,950 0.00% 6,266,458
2007-11-21 2007-11-19 13.171 476,069 +11,373 0.00% 6,270,195
2007-11-20 2007-11-16 13.355 464,696 +39,646 0.00% 6,206,204
2007-11-19 2007-11-15 13.940 425,050 +3,249 0.00% 5,925,235
2007-11-16 2007-11-14 14.432 421,801 -33,471 0.00% 6,087,624
2007-11-15 2007-11-13 13.755 455,272 -76,041 0.00% 6,262,472
2007-11-14 2007-11-12 13.694 531,313 +11,049 0.00% 7,275,751
2007-11-13 2007-11-09 14.248 520,264 +6,499 0.00% 7,412,627
2007-11-12 2007-11-08 14.248 513,765 +12,024 0.00% 7,320,030
2007-11-09 2007-11-07 14.709 501,741 -58,494 0.00% 7,380,314
2007-11-08 2007-11-06 14.802 560,235 +1,625 0.00% 8,292,446
2007-11-07 2007-11-05 14.063 558,610 +44,845 0.00% 7,855,833
2007-11-06 2007-11-02 15.571 513,765 +22,097 0.00% 7,999,860
2007-11-05 2007-11-01 15.971 491,668 -30,871 0.00% 7,852,477
2007-11-02 2007-10-31 15.571 522,539 +4,550 0.00% 8,136,480
2007-11-01 2007-10-30 15.171 517,989 +20,147 0.00% 7,858,412
2007-10-31 2007-10-29 14.863 497,842 -37,370 0.00% 7,399,562
2007-10-30 2007-10-26 14.432 535,212 -17,873 0.00% 7,724,423
2007-10-29 2007-10-25 14.217 553,085 -12,999 0.00% 7,863,234
2007-10-26 2007-10-24 13.879 566,084 +10,074 0.00% 7,856,422
2007-10-25 2007-10-23 14.125 556,010 +14,623 0.00% 7,853,489
2007-10-24 2007-10-22 13.663 541,387 +6,499 0.00% 7,397,043
2007-10-23 2007-10-18 14.586 534,888 +2,925 0.00% 7,802,047
2007-10-22 2007-10-17 14.371 531,963 +22,747 0.00% 7,644,792
2007-10-17 2007-10-15 14.432 509,216 -12,348 0.00% 7,349,237
2007-10-16 2007-10-12 14.432 521,564 +650 0.00% 7,527,449
2007-10-15 2007-10-11 14.771 520,914 +10,399 0.00% 7,694,398
2007-10-12 2007-10-10 14.248 510,515 -36,396 0.00% 7,273,725
2007-10-11 2007-10-09 13.694 546,911 -10,074 0.00% 7,489,348
2007-10-10 2007-10-08 13.632 556,985 -51,994 0.00% 7,593,021
2007-10-09 2007-10-05 13.478 608,979 +4,550 0.00% 8,208,122
2007-10-08 2007-10-04 13.171 604,429 +32,496 0.00% 7,960,795
2007-10-05 2007-10-03 13.202 571,933 +325 0.00% 7,550,397
2007-10-04 2007-10-02 13.478 571,608 +11,698 0.00% 7,704,417
2007-10-03 2007-09-28 12.801 559,910 -6,174 0.00% 7,167,685
2007-10-02 2007-09-27 12.432 566,084 -14,623 0.00% 7,037,681
2007-09-28 2007-09-25 12.340 580,707 +12,998 0.00% 7,165,868
2007-09-27 2007-09-24 12.525 567,709 -29,246 0.00% 7,110,294
2007-09-25 2007-09-21 12.217 596,955 +30,871 0.00% 7,292,887
2007-09-24 2007-09-20 12.217 566,084 +20,473 0.00% 6,915,741
2007-09-21 2007-09-19 12.032 545,611 +650 0.00% 6,564,887
2007-09-19 2007-09-17 11.817 544,961 -6,500 0.00% 6,439,676
2007-09-17 2007-09-13 11.817 551,461 +3,250 0.00% 6,516,485
2007-09-14 2007-09-12 11.817 548,211 +3,250 0.00% 6,478,080
2007-09-13 2007-09-11 11.817 544,961 +12,348 0.00% 6,439,676
2007-09-12 2007-09-10 11.940 532,613 -9,749 0.00% 6,359,322
2007-09-11 2007-09-07 12.124 542,362 +325 0.00% 6,575,864
2007-09-10 2007-09-06 12.063 542,037 +16,248 0.00% 6,538,564
2007-09-04 2007-08-31 12.340 525,789 -13,648 0.00% 6,488,185
2007-09-03 2007-08-30 11.940 539,437 -1,650,807 0.00% 6,440,800
2007-08-31 2007-08-29 11.817 2,190,244 +1,604,987 0.01% 25,881,598
2007-08-30 2007-08-28 12.032 585,257 +7,474 0.00% 7,041,914
2007-08-28 2007-08-24 11.909 577,783 +24,048 0.00% 6,880,866
2007-08-27 2007-08-23 12.586 553,735 -11,374 0.00% 6,969,356
2007-08-24 2007-08-22 12.278 565,109 +1,300 0.00% 6,938,610
2007-08-23 2007-08-21 12.001 563,809 +20,472 0.00% 6,766,498
2007-08-22 2007-08-20 11.601 543,337 -59,468 0.00% 6,303,445
2007-08-21 2007-08-17 10.463 602,805 +45,495 0.00% 6,307,004
2007-08-20 2007-08-16 11.047 557,310 +2,275 0.00% 6,156,851
2007-08-17 2007-08-15 11.417 555,035 +3,899 0.00% 6,336,678
2007-08-16 2007-08-14 11.694 551,136 -3,249 0.00% 6,444,804
2007-08-14 2007-08-10 11.694 554,385 -9,099 0.00% 6,482,797
2007-08-10 2007-08-08 12.032 563,484 -14,948 0.00% 6,779,938
2007-08-09 2007-08-07 11.632 578,432 -1,950 0.00% 6,728,395
2007-08-08 2007-08-06 11.601 580,382 -4,550 0.00% 6,733,218
2007-08-07 2007-08-03 12.063 584,932 -12,673 0.00% 7,056,004
2007-08-06 2007-08-02 12.217 597,605 +16,248 0.00% 7,300,828
2007-08-03 2007-08-01 12.340 581,357 +12,998 0.00% 7,173,889
2007-08-02 2007-07-31 12.801 568,359 -6,499 0.00% 7,275,845
2007-08-01 2007-07-30 12.463 574,858 -6,499 0.00% 7,164,452
2007-07-31 2007-07-27 12.371 581,357 +48,094 0.00% 7,191,779
2007-07-30 2007-07-26 12.771 533,263 +3,250 0.00% 6,810,154
2007-07-27 2007-07-25 12.771 530,013 +1,300 0.00% 6,768,649
2007-07-26 2007-07-24 12.863 528,713 -3,250 0.00% 6,800,857
2007-07-25 2007-07-23 12.986 531,963 -3,249 0.00% 6,908,142
2007-07-24 2007-07-20 12.832 535,212 -30,222 0.00% 6,867,984
2007-07-23 2007-07-19 12.986 565,434 -6,499 0.00% 7,342,801
2007-07-20 2007-07-18 12.494 571,933 +26,322 0.00% 7,145,598
2007-07-19 2007-07-17 12.740 545,611 -3,250 0.00% 6,951,057
2007-07-18 2007-07-16 12.648 548,861 +32,171 0.00% 6,941,791
2007-07-17 2007-07-13 12.925 516,690 +975 0.00% 6,678,005
2007-07-16 2007-07-12 12.955 515,715 -1,300 0.00% 6,681,273
2007-07-13 2007-07-11 13.263 517,015 -17,223 0.00% 6,857,215
2007-07-12 2007-07-10 13.448 534,238 -12,023 0.00% 7,184,285
2007-07-11 2007-07-09 12.617 546,261 -325 0.00% 6,892,098
2007-07-10 2007-07-06 12.309 546,586 -1,950 0.00% 6,727,998
2007-07-09 2007-07-05 12.248 548,536 -3,575 0.00% 6,718,241
2007-07-06 2007-07-04 12.001 552,111 -3,249 0.00% 6,626,106
2007-07-05 2007-07-03 11.971 555,360 +975 0.00% 6,648,008
2007-07-04 2007-06-29 12.067 554,385 +1,625 0.00% 6,689,740
2007-07-03 2007-06-28 12.191 552,760 +5,822 0.00% 6,738,895
2007-06-29 2007-06-27 12.222 546,938 +2,251 0.00% 6,684,927
2007-06-28 2007-06-26 12.129 544,687 +643 0.00% 6,606,595
2007-06-26 2007-06-22 12.254 544,044 0.00% 6,666,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top