History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | -20,000 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 20,000 | +20,000 | 0.00% | 89,000 |
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | -2,204 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 2,204 | -2,200 | 0.00% | 10,271 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,404 | -1,100 | 0.00% | 20,875 |
| 2025-07-22 | 2025-07-18 | 4.690 | 5,504 | -1,000 | 0.00% | 25,814 |
| 2025-07-21 | 2025-07-17 | 4.640 | 6,504 | -4,100 | 0.00% | 30,179 |
| 2025-07-18 | 2025-07-16 | 4.700 | 10,604 | -5,100 | 0.00% | 49,839 |
| 2025-07-16 | 2025-07-14 | 4.710 | 15,704 | -20,000 | 0.00% | 73,966 |
| 2025-07-15 | 2025-07-11 | 4.690 | 35,704 | -8,300 | 0.00% | 167,452 |
| 2025-07-11 | 2025-07-09 | 4.650 | 44,004 | +2,204 | 0.00% | 204,619 |
| 2025-07-10 | 2025-07-08 | 4.680 | 41,800 | -22,001 | 0.00% | 195,624 |
| 2025-07-09 | 2025-07-07 | 4.650 | 63,801 | -7,700 | 0.00% | 296,675 |
| 2025-07-08 | 2025-07-04 | 4.580 | 71,501 | -1,100 | 0.00% | 327,475 |
| 2025-06-30 | 2025-06-26 | 4.740 | 72,601 | -17,100 | 0.00% | 344,129 |
| 2025-06-26 | 2025-06-24 | 4.690 | 89,701 | -71,104 | 0.00% | 420,698 |
| 2025-06-25 | 2025-06-23 | 4.610 | 160,805 | -2,200 | 0.00% | 741,311 |
| 2025-06-24 | 2025-06-20 | 4.540 | 163,005 | -1,100 | 0.00% | 740,043 |
| 2025-06-20 | 2025-06-18 | 4.590 | 164,105 | -6,000 | 0.00% | 753,242 |
| 2025-06-13 | 2025-06-11 | 4.700 | 170,105 | -11,000 | 0.00% | 799,494 |
| 2025-06-12 | 2025-06-10 | 4.650 | 181,105 | -2,000 | 0.00% | 842,138 |
| 2025-06-09 | 2025-06-05 | 4.610 | 183,105 | -20,000 | 0.00% | 844,114 |
| 2025-05-29 | 2025-05-27 | 4.630 | 203,105 | -5,500 | 0.00% | 940,376 |
| 2025-05-23 | 2025-05-21 | 4.690 | 208,605 | -1,000 | 0.00% | 978,357 |
| 2025-05-22 | 2025-05-20 | 4.680 | 209,605 | -2,200 | 0.00% | 980,951 |
| 2025-05-21 | 2025-05-19 | 4.640 | 211,805 | -16,500 | 0.00% | 982,775 |
| 2025-04-22 | 2025-04-16 | 4.523 | 228,305 | +6,727 | 0.00% | 1,032,689 |
| 2025-03-07 | 2025-03-05 | 4.668 | 221,578 | -7,764 | 0.00% | 1,034,223 |
| 2025-02-21 | 2025-02-19 | 4.451 | 229,342 | -6,405 | 0.00% | 1,020,838 |
| 2025-02-06 | 2025-02-04 | 4.214 | 235,747 | -1,068 | 0.00% | 993,479 |
| 2025-01-13 | 2025-01-09 | 4.158 | 236,815 | +7,971 | 0.00% | 984,764 |
| 2024-11-22 | 2024-11-20 | 3.945 | 228,844 | -1,032 | 0.00% | 902,817 |
| 2024-11-11 | 2024-11-07 | 4.030 | 229,876 | -94 | 0.00% | 926,496 |
| 2024-07-16 | 2024-07-12 | 3.828 | 229,970 | -4,689 | 0.00% | 880,286 |
| 2024-07-08 | 2024-07-04 | 4.440 | 234,659 | +15,998 | 0.00% | 1,041,822 |
| 2024-05-29 | 2024-05-27 | 4.428 | 218,661 | -8,739 | 0.00% | 968,293 |
| 2024-05-23 | 2024-05-21 | 4.531 | 227,400 | -8,740 | 0.00% | 1,030,410 |
| 2024-05-07 | 2024-05-03 | 3.993 | 236,140 | +4,370 | 0.00% | 943,017 |
| 2024-04-11 | 2024-04-09 | 3.753 | 231,770 | -18,440 | 0.00% | 869,872 |
| 2024-01-02 | 2023-12-28 | 3.398 | 250,210 | -8,739 | 0.00% | 850,326 |
| 2023-11-08 | 2023-11-06 | 3.227 | 258,949 | -961 | 0.00% | 835,580 |
| 2023-07-10 | 2023-07-06 | 3.181 | 259,910 | +8,739 | 0.00% | 826,784 |
| 2023-07-06 | 2023-07-04 | 3.936 | 251,171 | +20,410 | 0.00% | 988,525 |
| 2023-05-19 | 2023-05-17 | 4.010 | 230,761 | +1,766 | 0.00% | 925,443 |
| 2023-04-12 | 2023-04-06 | 3.774 | 228,995 | -124,452 | 0.00% | 864,171 |
| 2023-01-10 | 2023-01-06 | 3.612 | 353,447 | -160,582 | 0.00% | 1,276,596 |
| 2022-10-18 | 2022-10-14 | 3.188 | 514,029 | -401,457 | 0.00% | 1,638,924 |
| 2022-07-07 | 2022-07-05 | 4.279 | 915,486 | +76,215 | 0.00% | 3,917,808 |
| 2022-06-16 | 2022-06-14 | 4.157 | 839,271 | -73,607 | 0.00% | 3,489,029 |
| 2022-06-15 | 2022-06-13 | 4.144 | 912,878 | +73,607 | 0.00% | 3,782,627 |
| 2022-04-01 | 2022-03-30 | 4.239 | 839,271 | -147,214 | 0.00% | 3,557,441 |
| 2022-03-25 | 2022-03-23 | 4.076 | 986,485 | +73,607 | 0.00% | 4,020,616 |
| 2022-03-09 | 2022-03-07 | 3.994 | 912,878 | +73,607 | 0.00% | 3,646,204 |
| 2022-01-26 | 2022-01-24 | 4.116 | 839,271 | -73,607 | 0.00% | 3,454,823 |
| 2022-01-20 | 2022-01-18 | 4.035 | 912,878 | +73,607 | 0.00% | 3,683,410 |
| 2022-01-07 | 2022-01-05 | 3.967 | 839,271 | -7,360 | 0.00% | 3,329,400 |
| 2021-11-19 | 2021-11-17 | 3.777 | 846,631 | -7,361 | 0.00% | 3,197,569 |
| 2021-09-27 | 2021-09-23 | 3.709 | 853,992 | +7,361 | 0.00% | 3,167,359 |
| 2021-09-14 | 2021-09-10 | 3.831 | 846,631 | -7,361 | 0.00% | 3,243,577 |
| 2021-08-17 | 2021-08-13 | 3.695 | 853,992 | -73,607 | 0.00% | 3,155,757 |
| 2021-07-28 | 2021-07-26 | 3.682 | 927,599 | -810 | 0.00% | 3,415,155 |
| 2021-07-19 | 2021-07-15 | 3.763 | 928,409 | +14,722 | 0.00% | 3,493,816 |
| 2021-06-24 | 2021-06-22 | 3.804 | 913,687 | -51,525 | 0.00% | 3,475,653 |
| 2021-05-28 | 2021-05-26 | 4.642 | 965,212 | +51,525 | 0.00% | 4,480,687 |
| 2021-05-27 | 2021-05-25 | 4.627 | 913,687 | +68,712 | 0.00% | 4,228,076 |
| 2021-03-10 | 2021-03-08 | 4.231 | 844,975 | -12,253 | 0.00% | 3,574,960 |
| 2021-02-04 | 2021-02-02 | 3.893 | 857,228 | +12,253 | 0.00% | 3,337,160 |
| 2020-07-07 | 2020-07-03 | 4.751 | 844,975 | +55,972 | 0.00% | 4,014,679 |
| 2020-06-02 | 2020-05-29 | 4.452 | 789,003 | -2,034 | 0.00% | 3,512,894 |
| 2020-05-26 | 2020-05-22 | 4.452 | 791,037 | -12,712 | 0.00% | 3,521,950 |
| 2020-04-07 | 2020-04-03 | 4.610 | 803,749 | -19,069 | 0.00% | 3,704,999 |
| 2020-04-02 | 2020-03-31 | 4.673 | 822,818 | +19,069 | 0.00% | 3,844,680 |
| 2020-03-27 | 2020-03-25 | 4.625 | 803,749 | -6,356 | 0.00% | 3,717,644 |
| 2020-03-24 | 2020-03-20 | 4.578 | 810,105 | +12,712 | 0.00% | 3,708,807 |
| 2020-03-03 | 2020-02-28 | 4.846 | 797,393 | +12,712 | 0.00% | 3,863,875 |
| 2020-01-02 | 2019-12-27 | 5.270 | 784,681 | -3,178 | 0.00% | 4,135,594 |
| 2019-11-27 | 2019-11-25 | 5.050 | 787,859 | +12,713 | 0.00% | 3,978,813 |
| 2019-09-13 | 2019-09-11 | 4.987 | 775,146 | -636 | 0.00% | 3,865,830 |
| 2019-07-11 | 2019-07-09 | 5.082 | 775,782 | +2,543 | 0.00% | 3,942,232 |
| 2019-06-24 | 2019-06-20 | 5.160 | 773,239 | +3,178 | 0.00% | 3,990,135 |
| 2019-05-24 | 2019-05-22 | 5.985 | 770,061 | +2,542 | 0.00% | 4,608,588 |
| 2019-05-23 | 2019-05-21 | 5.951 | 767,519 | +45,200 | 0.00% | 4,567,713 |
| 2019-04-12 | 2019-04-10 | 6.269 | 722,319 | +660 | 0.00% | 4,528,142 |
| 2019-04-11 | 2019-04-09 | 6.319 | 721,659 | -23,928 | 0.00% | 4,560,196 |
| 2019-03-29 | 2019-03-27 | 5.985 | 745,587 | +23,928 | 0.00% | 4,462,118 |
| 2018-09-10 | 2018-09-06 | 5.751 | 721,659 | +4,786 | 0.00% | 4,150,020 |
| 2018-07-05 | 2018-07-03 | 6.792 | 716,873 | +39,290 | 0.00% | 4,868,701 |
| 2018-06-21 | 2018-06-19 | 7.004 | 677,583 | +5,654 | 0.00% | 4,745,668 |
| 2018-06-19 | 2018-06-14 | 7.269 | 671,929 | +11,308 | 0.00% | 4,884,328 |
| 2018-05-03 | 2018-04-30 | 7.605 | 660,621 | -3,110 | 0.00% | 5,024,125 |
| 2018-02-21 | 2018-02-15 | 7.782 | 663,731 | -11,308 | 0.00% | 5,165,168 |
| 2018-02-08 | 2018-02-06 | 7.729 | 675,039 | -16,962 | 0.00% | 5,217,350 |
| 2018-01-29 | 2018-01-25 | 8.118 | 692,001 | -56,540 | 0.00% | 5,617,707 |
| 2018-01-26 | 2018-01-24 | 8.313 | 748,541 | -226,163 | 0.00% | 6,222,331 |
| 2018-01-25 | 2018-01-23 | 8.065 | 974,704 | -9,329 | 0.00% | 7,860,990 |
| 2018-01-24 | 2018-01-22 | 7.782 | 984,033 | -115,060 | 0.00% | 7,657,764 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,099,093 | +120,997 | 0.00% | 8,611,480 |
| 2018-01-22 | 2018-01-18 | 7.800 | 978,096 | +16,962 | 0.00% | 7,628,861 |
| 2018-01-12 | 2018-01-10 | 7.110 | 961,134 | -622 | 0.00% | 6,833,601 |
| 2018-01-09 | 2018-01-05 | 7.110 | 961,756 | -12,439 | 0.00% | 6,838,024 |
| 2018-01-08 | 2018-01-04 | 7.057 | 974,195 | +12,439 | 0.00% | 6,874,774 |
| 2017-12-15 | 2017-12-13 | 6.756 | 961,756 | -2,262 | 0.00% | 6,497,823 |
| 2017-12-14 | 2017-12-12 | 6.579 | 964,018 | -28,270 | 0.00% | 6,342,606 |
| 2017-12-13 | 2017-12-11 | 6.650 | 992,288 | +28,270 | 0.00% | 6,598,804 |
| 2017-12-06 | 2017-12-04 | 6.756 | 964,018 | -2,261 | 0.00% | 6,513,106 |
| 2017-12-01 | 2017-11-29 | 6.721 | 966,279 | +4,523 | 0.00% | 6,494,202 |
| 2017-11-13 | 2017-11-09 | 6.827 | 961,756 | -33,924 | 0.00% | 6,565,863 |
| 2017-11-02 | 2017-10-31 | 6.880 | 995,680 | +33,924 | 0.00% | 6,850,291 |
| 2017-10-04 | 2017-09-29 | 6.809 | 961,756 | -5,654 | 0.00% | 6,548,853 |
| 2017-09-21 | 2017-09-19 | 7.039 | 967,410 | +56,540 | 0.00% | 6,809,783 |
| 2017-08-28 | 2017-08-24 | 6.986 | 910,870 | -22,616 | 0.00% | 6,363,457 |
| 2017-07-11 | 2017-07-07 | 6.385 | 933,486 | +5,654 | 0.00% | 5,960,115 |
| 2017-07-10 | 2017-07-06 | 6.509 | 927,832 | +5,654 | 0.00% | 6,038,886 |
| 2017-07-06 | 2017-07-04 | 7.164 | 922,178 | +45,703 | 0.00% | 6,606,782 |
| 2017-06-07 | 2017-06-05 | 7.295 | 876,475 | -5,374 | 0.00% | 6,393,521 |
| 2017-05-22 | 2017-05-18 | 7.183 | 881,849 | +5,374 | 0.00% | 6,334,262 |
| 2017-05-05 | 2017-05-02 | 6.978 | 876,475 | +21,495 | 0.00% | 6,116,251 |
| 2017-02-24 | 2017-02-22 | 7.481 | 854,980 | -1,075 | 0.00% | 6,395,824 |
| 2017-02-14 | 2017-02-10 | 6.960 | 856,055 | -1,612 | 0.00% | 5,957,826 |
| 2017-02-13 | 2017-02-09 | 6.922 | 857,667 | -16,121 | 0.00% | 5,937,124 |
| 2016-12-15 | 2016-12-13 | 6.550 | 873,788 | -2,687 | 0.00% | 5,723,521 |
| 2016-10-18 | 2016-10-14 | 6.401 | 876,475 | -5,374 | 0.00% | 5,610,641 |
| 2016-09-30 | 2016-09-28 | 6.736 | 881,849 | -591 | 0.00% | 5,940,422 |
| 2016-09-02 | 2016-08-31 | 6.494 | 882,440 | -1,613 | 0.00% | 5,730,930 |
| 2016-08-16 | 2016-08-12 | 6.327 | 884,053 | -2,686 | 0.00% | 5,593,347 |
| 2016-07-29 | 2016-07-27 | 6.048 | 886,739 | -5,374 | 0.00% | 5,362,826 |
| 2016-06-28 | 2016-06-24 | 5.545 | 892,113 | +5,374 | 0.00% | 4,947,099 |
| 2016-06-24 | 2016-06-22 | 5.713 | 886,739 | +1,612 | 0.00% | 5,065,808 |
| 2016-06-16 | 2016-06-14 | 6.385 | 885,127 | +57,065 | 0.00% | 5,651,554 |
| 2016-05-19 | 2016-05-17 | 6.007 | 828,062 | +4,022 | 0.00% | 4,974,244 |
| 2016-05-18 | 2016-05-16 | 5.928 | 824,040 | +1,005 | 0.00% | 4,884,519 |
| 2016-03-21 | 2016-03-17 | 6.325 | 823,035 | -2,514 | 0.00% | 5,205,982 |
| 2016-02-26 | 2016-02-24 | 5.848 | 825,549 | +5,028 | 0.00% | 4,827,780 |
| 2016-02-16 | 2016-02-12 | 5.649 | 820,521 | +15,082 | 0.00% | 4,635,166 |
| 2016-01-13 | 2016-01-11 | 6.206 | 805,439 | +2,514 | 0.00% | 4,998,555 |
| 2016-01-11 | 2016-01-07 | 6.405 | 802,925 | +5,027 | 0.00% | 5,142,664 |
| 2015-11-05 | 2015-11-03 | 7.081 | 797,898 | +1,006 | 0.00% | 5,650,081 |
| 2015-11-03 | 2015-10-30 | 7.300 | 796,892 | +1,005 | 0.00% | 5,817,318 |
| 2015-09-11 | 2015-09-09 | 7.220 | 795,887 | -5,027 | 0.00% | 5,746,657 |
| 2015-09-10 | 2015-09-08 | 6.723 | 800,914 | +5,027 | 0.00% | 5,384,679 |
| 2015-08-26 | 2015-08-24 | 7.360 | 795,887 | +1,508 | 0.00% | 5,857,474 |
| 2015-08-25 | 2015-08-21 | 7.698 | 794,379 | +1,006 | 0.00% | 6,114,993 |
| 2015-08-20 | 2015-08-18 | 8.016 | 793,373 | +503 | 0.00% | 6,359,745 |
| 2015-07-13 | 2015-07-09 | 8.573 | 792,870 | +50,273 | 0.00% | 6,797,301 |
| 2015-06-30 | 2015-06-26 | 10.005 | 742,597 | +50,274 | 0.00% | 7,429,823 |
| 2015-06-25 | 2015-06-23 | 11.239 | 692,323 | +25,410 | 0.00% | 7,781,340 |
| 2015-06-24 | 2015-06-22 | 10.906 | 666,913 | +26,425 | 0.00% | 7,273,649 |
| 2015-06-22 | 2015-06-18 | 10.740 | 640,488 | +48,045 | 0.00% | 6,878,798 |
| 2015-06-17 | 2015-06-15 | 10.802 | 592,443 | +48,045 | 0.00% | 6,399,791 |
| 2015-06-11 | 2015-06-09 | 11.073 | 544,398 | -4,805 | 0.00% | 6,028,094 |
| 2015-05-27 | 2015-05-22 | 10.969 | 549,203 | -48,045 | 0.00% | 6,024,145 |
| 2015-05-26 | 2015-05-21 | 10.740 | 597,248 | +48,045 | 0.00% | 6,414,404 |
| 2015-05-18 | 2015-05-14 | 10.532 | 549,203 | +4,805 | 0.00% | 5,784,094 |
| 2015-05-11 | 2015-05-07 | 10.490 | 544,398 | +48,045 | 0.00% | 5,710,826 |
| 2015-05-08 | 2015-05-06 | 10.657 | 496,353 | +48,045 | 0.00% | 5,289,474 |
| 2015-05-07 | 2015-05-05 | 10.657 | 448,308 | +48,045 | 0.00% | 4,777,474 |
| 2015-05-06 | 2015-05-04 | 11.011 | 400,263 | +1,441 | 0.00% | 4,407,101 |
| 2015-05-05 | 2015-04-30 | 11.094 | 398,822 | +48,045 | 0.00% | 4,424,439 |
| 2015-04-29 | 2015-04-27 | 11.385 | 350,777 | -2,498 | 0.00% | 3,993,653 |
| 2015-04-23 | 2015-04-21 | 11.364 | 353,275 | +47,516 | 0.00% | 4,014,740 |
| 2015-04-22 | 2015-04-20 | 10.906 | 305,759 | +48,045 | 0.00% | 3,334,743 |
| 2015-04-16 | 2015-04-14 | 11.115 | 257,714 | +529 | 0.00% | 2,864,383 |
| 2015-04-15 | 2015-04-13 | 11.344 | 257,185 | -4,805 | 0.00% | 2,917,387 |
| 2015-04-01 | 2015-03-30 | 9.283 | 261,990 | -1,922 | 0.00% | 2,432,044 |
| 2015-03-31 | 2015-03-27 | 8.992 | 263,912 | +48,045 | 0.00% | 2,372,984 |
| 2015-03-30 | 2015-03-26 | 9.075 | 215,867 | +48,045 | 0.00% | 1,958,956 |
| 2015-03-27 | 2015-03-25 | 9.158 | 167,822 | +48,045 | 0.00% | 1,536,928 |
| 2015-03-12 | 2015-03-10 | 8.742 | 119,777 | -24,022 | 0.00% | 1,047,067 |
| 2015-03-09 | 2015-03-05 | 8.804 | 143,799 | +24,022 | 0.00% | 1,266,042 |
| 2015-02-23 | 2015-02-16 | 9.137 | 119,777 | -1,921 | 0.00% | 1,094,435 |
| 2015-01-06 | 2015-01-02 | 9.221 | 121,698 | -3,171 | 0.00% | 1,122,119 |
| 2014-12-04 | 2014-12-02 | 8.471 | 124,869 | -4,805 | 0.00% | 1,057,794 |
| 2014-10-31 | 2014-10-29 | 7.722 | 129,674 | -264,247 | 0.00% | 1,001,333 |
| 2014-10-16 | 2014-10-14 | 7.285 | 393,921 | +480 | 0.00% | 2,869,651 |
| 2014-10-15 | 2014-10-13 | 7.264 | 393,441 | +48,045 | 0.00% | 2,857,965 |
| 2014-10-14 | 2014-10-10 | 7.222 | 345,396 | +96,090 | 0.00% | 2,494,587 |
| 2014-10-06 | 2014-09-30 | 7.243 | 249,306 | +48,045 | 0.00% | 1,805,776 |
| 2014-10-03 | 2014-09-29 | 7.347 | 201,261 | +72,068 | 0.00% | 1,478,721 |
| 2014-08-26 | 2014-08-22 | 7.639 | 129,193 | -5,285 | 0.00% | 986,863 |
| 2014-08-12 | 2014-08-08 | 7.535 | 134,478 | -6,871 | 0.00% | 1,013,239 |
| 2014-07-03 | 2014-06-30 | 7.222 | 141,349 | -48,045 | 0.00% | 1,020,879 |
| 2014-06-25 | 2014-06-23 | 7.035 | 189,394 | +48,045 | 0.00% | 1,332,401 |
| 2014-06-19 | 2014-06-17 | 8.337 | 141,349 | +9,370 | 0.00% | 1,178,434 |
| 2014-05-30 | 2014-05-28 | 8.114 | 131,979 | -26,915 | 0.00% | 1,070,896 |
| 2014-05-29 | 2014-05-27 | 8.047 | 158,894 | +26,915 | 0.00% | 1,278,662 |
| 2014-04-10 | 2014-04-08 | 7.757 | 131,979 | -17,944 | 0.00% | 1,023,823 |
| 2014-03-07 | 2014-03-05 | 7.133 | 149,923 | +4,486 | 0.00% | 1,069,447 |
| 2014-02-07 | 2014-02-05 | 7.089 | 145,437 | -24,672 | 0.00% | 1,030,963 |
| 2014-02-05 | 2014-01-30 | 7.334 | 170,109 | +26,422 | 0.00% | 1,247,568 |
| 2014-01-28 | 2014-01-24 | 7.379 | 143,687 | +13,458 | 0.00% | 1,060,197 |
| 2013-10-23 | 2013-10-21 | 8.047 | 130,229 | -4,486 | 0.00% | 1,047,987 |
| 2013-08-20 | 2013-08-16 | 7.490 | 134,715 | -8,972 | 0.00% | 1,009,012 |
| 2013-08-05 | 2013-08-01 | 7.267 | 143,687 | -42,617 | 0.00% | 1,044,182 |
| 2013-08-02 | 2013-07-31 | 7.245 | 186,304 | +42,617 | 0.00% | 1,349,729 |
| 2013-07-15 | 2013-07-11 | 7.178 | 143,687 | -8,972 | 0.00% | 1,031,369 |
| 2013-07-11 | 2013-07-09 | 6.821 | 152,659 | +8,972 | 0.00% | 1,041,321 |
| 2013-06-28 | 2013-06-26 | 6.977 | 143,687 | +8,972 | 0.00% | 1,002,542 |
| 2013-06-25 | 2013-06-21 | 6.844 | 134,715 | -13,458 | 0.00% | 921,924 |
| 2013-06-24 | 2013-06-20 | 6.866 | 148,173 | +13,458 | 0.00% | 1,017,327 |
| 2013-06-20 | 2013-06-18 | 7.200 | 134,715 | -8,972 | 0.00% | 969,972 |
| 2013-06-07 | 2013-06-05 | 8.706 | 143,687 | +12,875 | 0.00% | 1,250,886 |
| 2013-05-14 | 2013-05-10 | 9.061 | 130,812 | -4,216 | 0.00% | 1,185,346 |
| 2013-03-20 | 2013-03-18 | 8.279 | 135,028 | +4,216 | 0.00% | 1,117,850 |
| 2013-02-14 | 2013-02-07 | 8.943 | 130,812 | -8,432 | 0.00% | 1,169,831 |
| 2013-02-06 | 2013-02-04 | 9.346 | 139,244 | -843 | 0.00% | 1,301,389 |
| 2013-01-29 | 2013-01-25 | 8.919 | 140,087 | -22,006 | 0.00% | 1,249,453 |
| 2013-01-25 | 2013-01-23 | 8.967 | 162,093 | -843 | 0.00% | 1,453,417 |
| 2013-01-22 | 2013-01-18 | 8.943 | 162,936 | -1,264 | 0.00% | 1,457,111 |
| 2013-01-17 | 2013-01-15 | 8.801 | 164,200 | -844 | 0.00% | 1,445,045 |
| 2013-01-14 | 2013-01-10 | 8.658 | 165,044 | -843 | 0.00% | 1,428,982 |
| 2013-01-11 | 2013-01-09 | 8.516 | 165,887 | -843 | 0.00% | 1,412,671 |
| 2013-01-07 | 2013-01-03 | 8.611 | 166,730 | -21,921 | 0.00% | 1,435,670 |
| 2013-01-04 | 2013-01-02 | 8.492 | 188,651 | +927 | 0.00% | 1,602,051 |
| 2012-12-20 | 2012-12-18 | 8.279 | 187,724 | -843 | 0.00% | 1,554,102 |
| 2012-12-19 | 2012-12-17 | 8.231 | 188,567 | -1,686 | 0.00% | 1,552,135 |
| 2012-12-18 | 2012-12-14 | 8.207 | 190,253 | -843 | 0.00% | 1,561,500 |
| 2012-12-17 | 2012-12-13 | 8.113 | 191,096 | -843 | 0.00% | 1,550,287 |
| 2012-12-14 | 2012-12-12 | 8.113 | 191,939 | -6,956 | 0.00% | 1,557,126 |
| 2012-12-13 | 2012-12-11 | 7.947 | 198,895 | +1,897 | 0.00% | 1,580,531 |
| 2012-12-07 | 2012-12-05 | 7.828 | 196,998 | -16,863 | 0.00% | 1,542,091 |
| 2012-12-06 | 2012-12-04 | 7.686 | 213,861 | +16,863 | 0.00% | 1,643,656 |
| 2012-10-30 | 2012-10-26 | 7.448 | 196,998 | +2,108 | 0.00% | 1,467,323 |
| 2012-10-29 | 2012-10-25 | 7.472 | 194,890 | -2,951 | 0.00% | 1,456,245 |
| 2012-10-26 | 2012-10-24 | 7.401 | 197,841 | +21,078 | 0.00% | 1,464,216 |
| 2012-10-16 | 2012-10-12 | 7.282 | 176,763 | -4,216 | 0.00% | 1,287,253 |
| 2012-08-13 | 2012-08-09 | 7.116 | 180,979 | -21,078 | 0.00% | 1,287,905 |
| 2012-08-09 | 2012-08-07 | 7.069 | 202,057 | -6,324 | 0.00% | 1,428,317 |
| 2012-07-24 | 2012-07-20 | 6.808 | 208,381 | -29,509 | 0.00% | 1,418,647 |
| 2012-06-07 | 2012-06-05 | 7.549 | 237,890 | +4,215 | 0.00% | 1,795,894 |
| 2012-06-06 | 2012-06-04 | 7.448 | 233,675 | +14,870 | 0.00% | 1,740,395 |
| 2012-05-18 | 2012-05-16 | 7.321 | 218,805 | +3,947 | 0.00% | 1,601,929 |
| 2012-05-16 | 2012-05-14 | 7.524 | 214,858 | -43,421 | 0.00% | 1,616,577 |
| 2012-05-09 | 2012-05-07 | 7.777 | 258,279 | +1,974 | 0.00% | 2,008,703 |
| 2012-04-24 | 2012-04-20 | 8.309 | 256,305 | -7,895 | 0.00% | 2,129,704 |
| 2012-03-20 | 2012-03-16 | 8.385 | 264,200 | +48,159 | 0.00% | 2,215,384 |
| 2012-03-19 | 2012-03-15 | 8.411 | 216,041 | +39,474 | 0.00% | 1,817,032 |
| 2012-03-14 | 2012-03-12 | 8.309 | 176,567 | +19,737 | 0.00% | 1,467,140 |
| 2012-03-08 | 2012-03-06 | 8.183 | 156,830 | -7,895 | 0.00% | 1,283,276 |
| 2012-02-17 | 2012-02-15 | 8.512 | 164,725 | -4,737 | 0.00% | 1,402,126 |
| 2012-02-06 | 2012-02-02 | 8.588 | 169,462 | -3,948 | 0.00% | 1,455,326 |
| 2012-02-02 | 2012-01-31 | 8.436 | 173,410 | -35,526 | 0.00% | 1,462,873 |
| 2012-02-01 | 2012-01-30 | 8.309 | 208,936 | +11,842 | 0.00% | 1,736,103 |
| 2012-01-31 | 2012-01-27 | 8.537 | 197,094 | -11,842 | 0.00% | 1,682,642 |
| 2012-01-30 | 2012-01-26 | 8.487 | 208,936 | -3,987 | 0.00% | 1,773,154 |
| 2012-01-13 | 2012-01-11 | 7.701 | 212,923 | -3,947 | 0.00% | 1,639,776 |
| 2012-01-12 | 2012-01-10 | 7.575 | 216,870 | -1,974 | 0.00% | 1,642,703 |
| 2012-01-11 | 2012-01-09 | 7.473 | 218,844 | +39,474 | 0.00% | 1,635,479 |
| 2012-01-04 | 2011-12-30 | 7.245 | 179,370 | -2,369 | 0.00% | 1,299,583 |
| 2011-12-29 | 2011-12-23 | 7.397 | 181,739 | -1,973 | 0.00% | 1,344,371 |
| 2011-12-21 | 2011-12-19 | 7.119 | 183,712 | -1,579 | 0.00% | 1,307,772 |
| 2011-12-16 | 2011-12-14 | 7.119 | 185,291 | -3,948 | 0.00% | 1,319,013 |
| 2011-12-13 | 2011-12-09 | 7.093 | 189,239 | +3,948 | 0.00% | 1,342,323 |
| 2011-11-04 | 2011-11-02 | 6.941 | 185,291 | +1,974 | 0.00% | 1,286,155 |
| 2011-10-20 | 2011-10-18 | 6.612 | 183,317 | -3,948 | 0.00% | 1,212,081 |
| 2011-10-17 | 2011-10-13 | 6.992 | 187,265 | -10,658 | 0.00% | 1,309,345 |
| 2011-09-30 | 2011-09-27 | 6.713 | 197,923 | +3,948 | 0.00% | 1,328,711 |
| 2011-09-26 | 2011-09-22 | 6.637 | 193,975 | +9,868 | 0.00% | 1,287,465 |
| 2011-09-05 | 2011-09-01 | 8.005 | 184,107 | -3,947 | 0.00% | 1,473,824 |
| 2011-08-24 | 2011-08-22 | 7.701 | 188,054 | +9,473 | 0.00% | 1,448,253 |
| 2011-08-23 | 2011-08-19 | 7.651 | 178,581 | +19,737 | 0.00% | 1,366,251 |
| 2011-08-15 | 2011-08-11 | 7.727 | 158,844 | +7,895 | 0.00% | 1,227,323 |
| 2011-08-11 | 2011-08-09 | 7.549 | 150,949 | +2,763 | 0.00% | 1,139,554 |
| 2011-08-09 | 2011-08-05 | 8.436 | 148,186 | +1,974 | 0.00% | 1,250,085 |
| 2011-07-19 | 2011-07-15 | 8.917 | 146,212 | +7,500 | 0.00% | 1,303,809 |
| 2011-07-18 | 2011-07-14 | 8.993 | 138,712 | +15,790 | 0.00% | 1,247,472 |
| 2011-07-14 | 2011-07-12 | 8.892 | 122,922 | +1,184 | 0.00% | 1,093,012 |
| 2011-07-08 | 2011-07-06 | 9.424 | 121,738 | +10,658 | 0.00% | 1,147,248 |
| 2011-07-06 | 2011-07-04 | 9.804 | 111,080 | +7,895 | 0.00% | 1,089,018 |
| 2011-06-02 | 2011-05-31 | 11.381 | 103,185 | +4,195 | 0.00% | 1,174,374 |
| 2011-05-05 | 2011-05-03 | 11.328 | 98,990 | +6,059 | 0.00% | 1,121,402 |
| 2011-04-08 | 2011-04-06 | 11.804 | 92,931 | -758 | 0.00% | 1,096,935 |
| 2011-04-07 | 2011-04-04 | 11.672 | 93,689 | -757 | 0.00% | 1,093,512 |
| 2011-04-06 | 2011-04-01 | 11.540 | 94,446 | -1,515 | 0.00% | 1,089,877 |
| 2011-03-24 | 2011-03-22 | 10.906 | 95,961 | -1,515 | 0.00% | 1,046,544 |
| 2011-03-22 | 2011-03-18 | 10.747 | 97,476 | -7,573 | 0.00% | 1,047,622 |
| 2011-03-21 | 2011-03-17 | 10.642 | 105,049 | +7,573 | 0.00% | 1,117,917 |
| 2011-03-04 | 2011-03-02 | 10.827 | 97,476 | -3,787 | 0.00% | 1,055,344 |
| 2011-02-15 | 2011-02-11 | 10.299 | 101,263 | -22,721 | 0.00% | 1,042,865 |
| 2011-02-14 | 2011-02-10 | 10.325 | 123,984 | +7,574 | 0.00% | 1,280,133 |
| 2011-02-11 | 2011-02-09 | 10.457 | 116,410 | +18,934 | 0.00% | 1,217,301 |
| 2010-12-30 | 2010-12-28 | 10.563 | 97,476 | +1,515 | 0.00% | 1,029,604 |
| 2010-12-21 | 2010-12-17 | 10.721 | 95,961 | +2,272 | 0.00% | 1,028,806 |
| 2010-12-13 | 2010-12-09 | 10.853 | 93,689 | +8,483 | 0.00% | 1,016,818 |
| 2010-11-25 | 2010-11-23 | 10.827 | 85,206 | +1,515 | 0.00% | 922,501 |
| 2010-11-24 | 2010-11-22 | 11.276 | 83,691 | +2,272 | 0.00% | 943,668 |
| 2010-11-19 | 2010-11-17 | 11.355 | 81,419 | -5,680 | 0.00% | 924,500 |
| 2010-11-18 | 2010-11-16 | 11.698 | 87,099 | +5,680 | 0.00% | 1,018,895 |
| 2010-11-15 | 2010-11-11 | 12.332 | 81,419 | +379 | 0.00% | 1,004,050 |
| 2010-11-10 | 2010-11-08 | 12.860 | 81,040 | -3,787 | 0.00% | 1,042,176 |
| 2010-11-08 | 2010-11-04 | 13.769 | 84,827 | -6,817 | 0.00% | 1,167,990 |
| 2010-11-05 | 2010-11-03 | 13.659 | 91,644 | +3,766 | 0.00% | 1,251,759 |
| 2010-11-04 | 2010-11-02 | 13.356 | 87,878 | -14,525 | 0.00% | 1,173,700 |
| 2010-10-27 | 2010-10-25 | 12.475 | 102,403 | -1,453 | 0.00% | 1,277,456 |
| 2010-10-26 | 2010-10-22 | 12.392 | 103,856 | +1,453 | 0.00% | 1,287,002 |
| 2010-10-21 | 2010-10-19 | 12.668 | 102,403 | -363 | 0.00% | 1,297,196 |
| 2010-10-19 | 2010-10-15 | 12.585 | 102,766 | -7,263 | 0.00% | 1,293,305 |
| 2010-10-18 | 2010-10-14 | 12.365 | 110,029 | +5,447 | 0.00% | 1,360,469 |
| 2010-10-15 | 2010-10-13 | 12.007 | 104,582 | -10,894 | 0.00% | 1,255,679 |
| 2010-10-14 | 2010-10-12 | 11.704 | 115,476 | +10,894 | 0.00% | 1,351,499 |
| 2010-10-13 | 2010-10-11 | 11.704 | 104,582 | -363 | 0.00% | 1,223,999 |
| 2010-10-11 | 2010-10-07 | 11.704 | 104,945 | -1,090 | 0.00% | 1,228,247 |
| 2010-10-08 | 2010-10-06 | 11.786 | 106,035 | -9,078 | 0.00% | 1,249,764 |
| 2010-10-07 | 2010-10-05 | 11.456 | 115,113 | +9,078 | 0.00% | 1,318,721 |
| 2010-09-20 | 2010-09-16 | 11.125 | 106,035 | -3,631 | 0.00% | 1,179,684 |
| 2010-09-07 | 2010-09-03 | 10.905 | 109,666 | +21,788 | 0.00% | 1,195,921 |
| 2010-09-02 | 2010-08-31 | 10.767 | 87,878 | +3,631 | 0.00% | 946,220 |
| 2010-08-26 | 2010-08-24 | 10.960 | 84,247 | +3,632 | 0.00% | 923,363 |
| 2010-07-27 | 2010-07-23 | 11.428 | 80,615 | -1,453 | 0.00% | 921,296 |
| 2010-07-26 | 2010-07-22 | 11.346 | 82,068 | +1,453 | 0.00% | 931,121 |
| 2010-07-14 | 2010-07-12 | 11.346 | 80,615 | -1,816 | 0.00% | 914,636 |
| 2010-06-25 | 2010-06-23 | 11.291 | 82,431 | -3,631 | 0.00% | 930,700 |
| 2010-06-09 | 2010-06-07 | 10.520 | 86,062 | +3,631 | 0.00% | 905,336 |
| 2010-05-27 | 2010-05-25 | 11.133 | 82,431 | +3,320 | 0.00% | 917,725 |
| 2010-05-19 | 2010-05-17 | 11.248 | 79,111 | -3,485 | 0.00% | 889,842 |
| 2010-05-13 | 2010-05-11 | 11.305 | 82,596 | +3,485 | 0.00% | 933,782 |
| 2010-05-07 | 2010-05-05 | 11.277 | 79,111 | +1,743 | 0.00% | 892,112 |
| 2010-04-30 | 2010-04-28 | 11.506 | 77,368 | +3,485 | 0.00% | 890,217 |
| 2010-04-20 | 2010-04-16 | 11.621 | 73,883 | -3,485 | 0.00% | 858,598 |
| 2010-04-09 | 2010-04-07 | 12.453 | 77,368 | -1,743 | 0.00% | 963,477 |
| 2010-04-01 | 2010-03-30 | 11.822 | 79,111 | -1,045 | 0.00% | 935,243 |
| 2010-03-31 | 2010-03-29 | 11.678 | 80,156 | -2,440 | 0.00% | 936,097 |
| 2010-03-30 | 2010-03-26 | 11.449 | 82,596 | +3,485 | 0.00% | 945,632 |
| 2010-03-26 | 2010-03-24 | 11.535 | 79,111 | -1,742 | 0.00% | 912,543 |
| 2010-03-23 | 2010-03-19 | 11.564 | 80,853 | +3,485 | 0.00% | 934,956 |
| 2010-03-10 | 2010-03-08 | 11.564 | 77,368 | -1,046 | 0.00% | 894,657 |
| 2010-02-25 | 2010-02-23 | 11.076 | 78,414 | -3,485 | 0.00% | 868,503 |
| 2010-02-23 | 2010-02-19 | 10.645 | 81,899 | +349 | 0.00% | 871,852 |
| 2010-02-19 | 2010-02-17 | 11.133 | 81,550 | +1,742 | 0.00% | 907,916 |
| 2010-01-28 | 2010-01-26 | 10.559 | 79,808 | +5,228 | 0.00% | 842,722 |
| 2010-01-27 | 2010-01-25 | 10.932 | 74,580 | +1,742 | 0.00% | 815,338 |
| 2010-01-26 | 2010-01-22 | 11.162 | 72,838 | +1,046 | 0.00% | 813,014 |
| 2010-01-21 | 2010-01-19 | 11.736 | 71,792 | +697 | 0.00% | 842,538 |
| 2010-01-18 | 2010-01-14 | 11.334 | 71,095 | +348 | 0.00% | 805,798 |
| 2010-01-14 | 2010-01-12 | 11.879 | 70,747 | +349 | 0.00% | 840,424 |
| 2010-01-12 | 2010-01-08 | 12.281 | 70,398 | -6,970 | 0.00% | 864,558 |
| 2010-01-08 | 2010-01-06 | 12.453 | 77,368 | +697 | 0.00% | 963,477 |
| 2010-01-05 | 2009-12-31 | 12.051 | 76,671 | -697 | 0.00% | 923,997 |
| 2009-12-18 | 2009-12-16 | 11.765 | 77,368 | +3,833 | 0.00% | 910,197 |
| 2009-12-16 | 2009-12-14 | 12.252 | 73,535 | +6,970 | 0.00% | 900,974 |
| 2009-12-14 | 2009-12-10 | 12.166 | 66,565 | +697 | 0.00% | 809,845 |
| 2009-12-04 | 2009-12-02 | 12.740 | 65,868 | -6,621 | 0.00% | 839,166 |
| 2009-12-01 | 2009-11-27 | 11.851 | 72,489 | +3,136 | 0.00% | 859,038 |
| 2009-11-30 | 2009-11-26 | 12.482 | 69,353 | +1,743 | 0.00% | 865,655 |
| 2009-11-12 | 2009-11-10 | 13.687 | 67,610 | -1,394 | 0.00% | 925,379 |
| 2009-11-10 | 2009-11-06 | 13.199 | 69,004 | -6,970 | 0.00% | 910,798 |
| 2009-11-09 | 2009-11-05 | 12.998 | 75,974 | +6,970 | 0.00% | 987,537 |
| 2009-11-04 | 2009-11-02 | 12.970 | 69,004 | +3,485 | 0.00% | 894,959 |
| 2009-10-27 | 2009-10-22 | 13.142 | 65,519 | +1,742 | 0.00% | 861,039 |
| 2009-10-20 | 2009-10-16 | 12.683 | 63,777 | -3,485 | 0.00% | 808,866 |
| 2009-10-19 | 2009-10-15 | 12.912 | 67,262 | +3,834 | 0.00% | 868,505 |
| 2009-10-15 | 2009-10-13 | 12.453 | 63,428 | -1,743 | 0.00% | 789,880 |
| 2009-10-06 | 2009-10-02 | 11.363 | 65,171 | +1,743 | 0.00% | 740,525 |
| 2009-09-18 | 2009-09-16 | 12.625 | 63,428 | -349 | 0.00% | 800,800 |
| 2009-09-10 | 2009-09-08 | 12.023 | 63,777 | +349 | 0.00% | 766,776 |
| 2009-08-12 | 2009-08-10 | 10.732 | 63,428 | -1,743 | 0.00% | 680,680 |
| 2009-07-30 | 2009-07-28 | 11.391 | 65,171 | -348 | 0.00% | 742,395 |
| 2009-07-29 | 2009-07-27 | 11.219 | 65,519 | -3,485 | 0.00% | 735,079 |
| 2009-07-28 | 2009-07-24 | 11.018 | 69,004 | +6,970 | 0.00% | 760,319 |
| 2009-07-22 | 2009-07-20 | 10.789 | 62,034 | -6,970 | 0.00% | 669,280 |
| 2009-07-20 | 2009-07-16 | 10.158 | 69,004 | -3,834 | 0.00% | 700,919 |
| 2009-07-13 | 2009-07-09 | 10.186 | 72,838 | +349 | 0.00% | 741,953 |
| 2009-07-10 | 2009-07-08 | 10.158 | 72,489 | +348 | 0.00% | 736,318 |
| 2009-07-09 | 2009-07-07 | 10.215 | 72,141 | -348 | 0.00% | 736,923 |
| 2009-07-08 | 2009-07-06 | 10.359 | 72,489 | -10,455 | 0.00% | 750,878 |
| 2009-07-07 | 2009-07-03 | 10.617 | 82,944 | +17,425 | 0.00% | 880,596 |
| 2009-07-03 | 2009-06-30 | 10.588 | 65,519 | -3,485 | 0.00% | 693,719 |
| 2009-07-02 | 2009-06-29 | 10.559 | 69,004 | -349 | 0.00% | 728,639 |
| 2009-06-30 | 2009-06-26 | 10.502 | 69,353 | -4,879 | 0.00% | 728,344 |
| 2009-06-29 | 2009-06-25 | 10.301 | 74,232 | -348 | 0.00% | 764,673 |
| 2009-06-23 | 2009-06-19 | 10.014 | 74,580 | +6,970 | 0.00% | 746,858 |
| 2009-06-18 | 2009-06-16 | 11.140 | 67,610 | +2,651 | 0.00% | 753,148 |
| 2009-06-16 | 2009-06-12 | 11.110 | 64,959 | +1,339 | 0.00% | 721,677 |
| 2009-06-12 | 2009-06-10 | 11.319 | 63,620 | -2,009 | 0.00% | 720,101 |
| 2009-06-08 | 2009-06-04 | 10.333 | 65,629 | +1,339 | 0.00% | 678,160 |
| 2009-06-05 | 2009-06-03 | 10.423 | 64,290 | -20,090 | 0.00% | 670,084 |
| 2009-06-01 | 2009-05-27 | 9.646 | 84,380 | +15,068 | 0.00% | 813,959 |
| 2009-05-25 | 2009-05-21 | 8.721 | 69,312 | +669 | 0.00% | 604,438 |
| 2009-05-21 | 2009-05-19 | 8.870 | 68,643 | -669 | 0.00% | 608,854 |
| 2009-05-20 | 2009-05-18 | 8.721 | 69,312 | +669 | 0.00% | 604,438 |
| 2009-05-12 | 2009-05-08 | 8.810 | 68,643 | +5,023 | 0.00% | 604,754 |
| 2009-05-07 | 2009-05-05 | 8.780 | 63,620 | -1,339 | 0.00% | 558,601 |
| 2009-04-15 | 2009-04-09 | 8.422 | 64,959 | +335 | 0.00% | 547,078 |
| 2009-04-14 | 2009-04-08 | 8.064 | 64,624 | +669 | 0.00% | 521,097 |
| 2009-04-08 | 2009-04-06 | 8.004 | 63,955 | +335 | 0.00% | 511,882 |
| 2009-04-02 | 2009-03-31 | 7.675 | 63,620 | +670 | 0.00% | 488,301 |
| 2009-04-01 | 2009-03-30 | 7.377 | 62,950 | -3,349 | 0.00% | 464,358 |
| 2009-03-31 | 2009-03-27 | 7.884 | 66,299 | +3,349 | 0.00% | 522,723 |
| 2009-03-30 | 2009-03-26 | 7.795 | 62,950 | +669 | 0.00% | 490,678 |
| 2009-02-16 | 2009-02-12 | 6.301 | 62,281 | -1,674 | 0.00% | 392,463 |
| 2009-02-13 | 2009-02-11 | 6.301 | 63,955 | +1,674 | 0.00% | 403,012 |
| 2009-02-09 | 2009-02-05 | 6.391 | 62,281 | -3,348 | 0.00% | 398,043 |
| 2009-02-03 | 2009-01-30 | 6.182 | 65,629 | -8,371 | 0.00% | 405,720 |
| 2009-01-19 | 2009-01-15 | 5.824 | 74,000 | +8,371 | 0.00% | 430,950 |
| 2009-01-16 | 2009-01-14 | 5.674 | 65,629 | +670 | 0.00% | 372,400 |
| 2009-01-15 | 2009-01-13 | 5.525 | 64,959 | -3,349 | 0.00% | 358,898 |
| 2009-01-14 | 2009-01-12 | 5.495 | 68,308 | +5,023 | 0.00% | 375,362 |
| 2009-01-12 | 2009-01-08 | 5.854 | 63,285 | +5,023 | 0.00% | 370,440 |
| 2009-01-09 | 2009-01-07 | 6.391 | 58,262 | -6,697 | 0.00% | 372,357 |
| 2009-01-08 | 2009-01-06 | 6.600 | 64,959 | +6,697 | 0.00% | 428,738 |
| 2008-12-23 | 2008-12-19 | 6.929 | 58,262 | +6,696 | 0.00% | 403,677 |
| 2008-12-15 | 2008-12-11 | 7.526 | 51,566 | -3,348 | 0.00% | 388,083 |
| 2008-12-02 | 2008-11-28 | 7.317 | 54,914 | -3,348 | 0.00% | 401,800 |
| 2008-11-24 | 2008-11-20 | 6.033 | 58,262 | +3,348 | 0.00% | 351,477 |
| 2008-11-12 | 2008-11-10 | 6.720 | 54,914 | -335 | 0.00% | 369,000 |
| 2008-11-07 | 2008-11-05 | 7.018 | 55,249 | -3,348 | 0.00% | 387,751 |
| 2008-11-04 | 2008-10-31 | 6.600 | 58,597 | -3,014 | 0.00% | 386,748 |
| 2008-11-03 | 2008-10-30 | 6.869 | 61,611 | -3,348 | 0.00% | 423,201 |
| 2008-10-31 | 2008-10-29 | 6.033 | 64,959 | +5,022 | 0.00% | 391,878 |
| 2008-10-30 | 2008-10-28 | 6.242 | 59,937 | +1,675 | 0.00% | 374,112 |
| 2008-10-29 | 2008-10-27 | 5.107 | 58,262 | +3,348 | 0.00% | 297,538 |
| 2008-10-28 | 2008-10-24 | 6.003 | 54,914 | -335 | 0.00% | 329,640 |
| 2008-10-24 | 2008-10-22 | 6.809 | 55,249 | -1,674 | 0.00% | 376,201 |
| 2008-10-14 | 2008-10-10 | 7.616 | 56,923 | +6,697 | 0.00% | 433,499 |
| 2008-10-13 | 2008-10-09 | 8.153 | 50,226 | -6,697 | 0.00% | 409,498 |
| 2008-09-22 | 2008-09-18 | 8.601 | 56,923 | -3,348 | 0.00% | 489,599 |
| 2008-09-18 | 2008-09-16 | 9.079 | 60,271 | +3,348 | 0.00% | 547,196 |
| 2008-09-17 | 2008-09-12 | 9.915 | 56,923 | -6,697 | 0.00% | 564,399 |
| 2008-09-10 | 2008-09-08 | 10.393 | 63,620 | -1,339 | 0.00% | 661,201 |
| 2008-09-01 | 2008-08-28 | 9.915 | 64,959 | +6,697 | 0.00% | 644,077 |
| 2008-08-29 | 2008-08-27 | 10.064 | 58,262 | -3,349 | 0.00% | 586,376 |
| 2008-07-25 | 2008-07-23 | 10.692 | 61,611 | -670 | 0.00% | 658,722 |
| 2008-07-02 | 2008-06-27 | 10.274 | 62,281 | +335 | 0.00% | 639,845 |
| 2008-06-23 | 2008-06-19 | 10.901 | 61,946 | -33,484 | 0.00% | 675,253 |
| 2008-06-19 | 2008-06-17 | 11.694 | 95,430 | +2,816 | 0.00% | 1,115,927 |
| 2008-06-17 | 2008-06-13 | 11.417 | 92,614 | -2,925 | 0.00% | 1,057,348 |
| 2008-06-16 | 2008-06-12 | 11.509 | 95,539 | +3,250 | 0.00% | 1,099,562 |
| 2008-06-10 | 2008-06-05 | 12.001 | 92,289 | +325 | 0.00% | 1,107,597 |
| 2008-05-21 | 2008-05-19 | 12.525 | 91,964 | -975 | 0.00% | 1,151,807 |
| 2008-05-09 | 2008-05-07 | 12.155 | 92,939 | -6,499 | 0.00% | 1,129,698 |
| 2008-05-07 | 2008-05-05 | 12.494 | 99,438 | -975 | 0.00% | 1,242,355 |
| 2008-04-25 | 2008-04-23 | 11.786 | 100,413 | -3,250 | 0.00% | 1,183,467 |
| 2008-04-23 | 2008-04-21 | 11.540 | 103,663 | +22,747 | 0.00% | 1,196,251 |
| 2008-04-22 | 2008-04-18 | 11.355 | 80,916 | +9,749 | 0.00% | 918,815 |
| 2008-04-21 | 2008-04-17 | 11.509 | 71,167 | -6,499 | 0.00% | 819,064 |
| 2008-04-17 | 2008-04-15 | 11.355 | 77,666 | -12,998 | 0.00% | 881,911 |
| 2008-04-15 | 2008-04-11 | 11.601 | 90,664 | -6,500 | 0.00% | 1,051,825 |
| 2008-04-07 | 2008-04-02 | 10.863 | 97,164 | -6,499 | 0.00% | 1,055,474 |
| 2008-04-02 | 2008-03-31 | 10.217 | 103,663 | +6,499 | 0.00% | 1,059,081 |
| 2008-04-01 | 2008-03-28 | 10.463 | 97,164 | -5,199 | 0.00% | 1,016,604 |
| 2008-03-31 | 2008-03-27 | 10.278 | 102,363 | +6,499 | 0.00% | 1,052,100 |
| 2008-03-28 | 2008-03-26 | 10.155 | 95,864 | +16,248 | 0.00% | 973,502 |
| 2008-02-21 | 2008-02-19 | 10.155 | 79,616 | -3,249 | 0.00% | 808,503 |
| 2008-02-20 | 2008-02-18 | 9.416 | 82,865 | +3,249 | 0.00% | 780,297 |
| 2008-02-18 | 2008-02-14 | 9.601 | 79,616 | -3,249 | 0.00% | 764,403 |
| 2008-02-13 | 2008-02-11 | 9.293 | 82,865 | +3,249 | 0.00% | 770,097 |
| 2008-01-30 | 2008-01-28 | 10.278 | 79,616 | +6,500 | 0.00% | 818,303 |
| 2008-01-28 | 2008-01-24 | 10.247 | 73,116 | -16,249 | 0.00% | 749,245 |
| 2008-01-25 | 2008-01-23 | 10.247 | 89,365 | -4,874 | 0.00% | 915,754 |
| 2008-01-24 | 2008-01-22 | 9.478 | 94,239 | +4,874 | 0.00% | 893,200 |
| 2008-01-23 | 2008-01-21 | 10.370 | 89,365 | -1,299 | 0.00% | 926,755 |
| 2008-01-14 | 2008-01-10 | 11.294 | 90,664 | +6,499 | 0.00% | 1,023,925 |
| 2008-01-11 | 2008-01-09 | 11.447 | 84,165 | -17,873 | 0.00% | 963,478 |
| 2008-01-09 | 2008-01-07 | 11.232 | 102,038 | +17,873 | 0.00% | 1,146,099 |
| 2008-01-03 | 2007-12-31 | 11.632 | 84,165 | +4,874 | 0.00% | 979,018 |
| 2008-01-02 | 2007-12-27 | 11.848 | 79,291 | +6,500 | 0.00% | 939,403 |
| 2007-12-20 | 2007-12-18 | 11.724 | 72,791 | +3,249 | 0.00% | 853,434 |
| 2007-12-19 | 2007-12-17 | 11.755 | 69,542 | +3,250 | 0.00% | 817,481 |
| 2007-12-12 | 2007-12-10 | 12.525 | 66,292 | -1,625 | 0.00% | 830,277 |
| 2007-12-11 | 2007-12-07 | 12.678 | 67,917 | +650 | 0.00% | 861,079 |
| 2007-12-10 | 2007-12-06 | 12.863 | 67,267 | +3,249 | 0.00% | 865,258 |
| 2007-11-28 | 2007-11-26 | 13.048 | 64,018 | -649 | 0.00% | 835,286 |
| 2007-11-27 | 2007-11-23 | 12.463 | 64,667 | +2,599 | 0.00% | 805,944 |
| 2007-11-26 | 2007-11-22 | 12.278 | 62,068 | +1,625 | 0.00% | 762,093 |
| 2007-11-14 | 2007-11-12 | 13.694 | 60,443 | +1,300 | 0.00% | 827,701 |
| 2007-11-12 | 2007-11-08 | 14.248 | 59,143 | +6,499 | 0.00% | 842,659 |
| 2007-11-08 | 2007-11-06 | 14.802 | 52,644 | +1,300 | 0.00% | 779,222 |
| 2007-11-06 | 2007-11-02 | 15.571 | 51,344 | -650 | 0.00% | 799,480 |
| 2007-11-05 | 2007-11-01 | 15.971 | 51,994 | -29,247 | 0.00% | 830,401 |
| 2007-11-02 | 2007-10-31 | 15.571 | 81,241 | +33,797 | 0.00% | 1,265,008 |
| 2007-11-01 | 2007-10-30 | 15.171 | 47,444 | +325 | 0.00% | 719,773 |
| 2007-10-31 | 2007-10-29 | 14.863 | 47,119 | -3,250 | 0.00% | 700,343 |
| 2007-10-30 | 2007-10-26 | 14.432 | 50,369 | +325 | 0.00% | 726,948 |
| 2007-10-24 | 2007-10-22 | 13.663 | 50,044 | -3,250 | 0.00% | 683,758 |
| 2007-10-23 | 2007-10-18 | 14.586 | 53,294 | -325 | 0.00% | 777,363 |
| 2007-10-17 | 2007-10-15 | 14.432 | 53,619 | +1,300 | 0.00% | 773,854 |
| 2007-10-16 | 2007-10-12 | 14.432 | 52,319 | -650 | 0.00% | 755,092 |
| 2007-10-15 | 2007-10-11 | 14.771 | 52,969 | +1,625 | 0.00% | 782,403 |
| 2007-10-12 | 2007-10-10 | 14.248 | 51,344 | -14,948 | 0.00% | 731,540 |
| 2007-10-10 | 2007-10-08 | 13.632 | 66,292 | +14,298 | 0.00% | 903,716 |
| 2007-10-09 | 2007-10-05 | 13.478 | 51,994 | -325 | 0.00% | 700,801 |
| 2007-10-08 | 2007-10-04 | 13.171 | 52,319 | -1,300 | 0.00% | 689,081 |
| 2007-10-05 | 2007-10-03 | 13.202 | 53,619 | +6,500 | 0.00% | 707,853 |
| 2007-10-04 | 2007-10-02 | 13.478 | 47,119 | -6,175 | 0.00% | 635,093 |
| 2007-10-03 | 2007-09-28 | 12.801 | 53,294 | -3,249 | 0.00% | 682,243 |
| 2007-10-02 | 2007-09-27 | 12.432 | 56,543 | +3,249 | 0.00% | 702,955 |
| 2007-09-27 | 2007-09-24 | 12.525 | 53,294 | +9,099 | 0.00% | 667,483 |
| 2007-09-24 | 2007-09-20 | 12.217 | 44,195 | -9,749 | 0.00% | 539,922 |
| 2007-09-21 | 2007-09-19 | 12.032 | 53,944 | -325 | 0.00% | 649,064 |
| 2007-09-17 | 2007-09-13 | 11.817 | 54,269 | -1,949 | 0.00% | 641,284 |
| 2007-09-11 | 2007-09-07 | 12.124 | 56,218 | -3,250 | 0.00% | 681,615 |
| 2007-09-10 | 2007-09-06 | 12.063 | 59,468 | -3,250 | 0.00% | 717,359 |
| 2007-09-07 | 2007-09-05 | 12.032 | 62,718 | +325 | 0.00% | 754,634 |
| 2007-08-31 | 2007-08-29 | 11.817 | 62,393 | +1,625 | 0.00% | 737,283 |
| 2007-08-29 | 2007-08-27 | 12.371 | 60,768 | -3,250 | 0.00% | 751,741 |
| 2007-08-28 | 2007-08-24 | 11.909 | 64,018 | +3,250 | 0.00% | 762,396 |
| 2007-08-24 | 2007-08-22 | 12.278 | 60,768 | +4,550 | 0.00% | 746,131 |
| 2007-08-23 | 2007-08-21 | 12.001 | 56,218 | +7,149 | 0.00% | 674,695 |
| 2007-08-22 | 2007-08-20 | 11.601 | 49,069 | -6,500 | 0.00% | 569,267 |
| 2007-08-21 | 2007-08-17 | 10.463 | 55,569 | +2,925 | 0.00% | 581,405 |
| 2007-08-20 | 2007-08-16 | 11.047 | 52,644 | +3,250 | 0.00% | 581,582 |
| 2007-08-10 | 2007-08-08 | 12.032 | 49,394 | -9,749 | 0.00% | 594,317 |
| 2007-08-09 | 2007-08-07 | 11.632 | 59,143 | +6,499 | 0.00% | 687,959 |
| 2007-08-08 | 2007-08-06 | 11.601 | 52,644 | +3,250 | 0.00% | 610,742 |
| 2007-08-06 | 2007-08-02 | 12.217 | 49,394 | -8,124 | 0.00% | 603,437 |
| 2007-08-03 | 2007-08-01 | 12.340 | 57,518 | -650 | 0.00% | 709,767 |
| 2007-08-01 | 2007-07-30 | 12.463 | 58,168 | +3,574 | 0.00% | 724,947 |
| 2007-07-31 | 2007-07-27 | 12.371 | 54,594 | -42,245 | 0.00% | 675,365 |
| 2007-07-26 | 2007-07-24 | 12.863 | 96,839 | -3,574 | 0.00% | 1,245,644 |
| 2007-07-19 | 2007-07-17 | 12.740 | 100,413 | -1,625 | 0.00% | 1,279,257 |
| 2007-07-18 | 2007-07-16 | 12.648 | 102,038 | +1,300 | 0.00% | 1,290,539 |
| 2007-07-17 | 2007-07-13 | 12.925 | 100,738 | -3,575 | 0.00% | 1,301,997 |
| 2007-07-16 | 2007-07-12 | 12.955 | 104,313 | +6,499 | 0.00% | 1,351,412 |
| 2007-07-13 | 2007-07-11 | 13.263 | 97,814 | +1,625 | 0.00% | 1,297,316 |
| 2007-07-12 | 2007-07-10 | 13.448 | 96,189 | +12,349 | 0.00% | 1,293,523 |
| 2007-07-11 | 2007-07-09 | 12.617 | 83,840 | -14,623 | 0.00% | 1,057,797 |
| 2007-07-10 | 2007-07-06 | 12.309 | 98,463 | +3,574 | 0.00% | 1,211,994 |
| 2007-07-04 | 2007-06-29 | 12.067 | 94,889 | -650 | 0.00% | 1,145,021 |
| 2007-07-03 | 2007-06-28 | 12.191 | 95,539 | +1,006 | 0.00% | 1,164,750 |
| 2007-06-28 | 2007-06-26 | 12.129 | 94,533 | -3,215 | 0.00% | 1,146,606 |
| 2007-06-26 | 2007-06-22 | 12.254 | 97,748 | 0.00% | 1,197,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy