History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,595,365 | +0 | 0.00% | 15,100,533 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,595,365 | +0 | 0.00% | 15,064,579 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,595,365 | +0 | 0.00% | 14,956,718 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,595,365 | +0 | 0.00% | 15,100,533 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,595,365 | +0 | 0.00% | 15,208,394 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,595,365 | +0 | 0.00% | 15,316,255 |
| 2025-10-03 | 2025-09-30 | 4.260 | 3,595,365 | +0 | 0.00% | 15,316,255 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,595,365 | +0 | 0.00% | 15,208,394 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,595,365 | +0 | 0.00% | 15,100,533 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,595,365 | +20,000 | 0.00% | 14,992,672 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,575,365 | +20,000 | 0.00% | 15,660,099 |
| 2025-09-17 | 2025-09-15 | 4.420 | 3,555,365 | -80,000 | 0.00% | 15,714,713 |
| 2025-09-10 | 2025-09-08 | 4.330 | 3,635,365 | +4,004 | 0.00% | 15,741,130 |
| 2025-08-28 | 2025-08-26 | 4.330 | 3,631,361 | +80,000 | 0.00% | 15,723,793 |
| 2025-08-21 | 2025-08-19 | 4.390 | 3,551,361 | +10,000 | 0.00% | 15,590,475 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,541,361 | +20,000 | 0.00% | 15,759,056 |
| 2025-08-04 | 2025-07-31 | 4.540 | 3,521,361 | +10,000 | 0.00% | 15,986,979 |
| 2025-07-28 | 2025-07-24 | 4.730 | 3,511,361 | -2,200 | 0.00% | 16,608,738 |
| 2025-07-25 | 2025-07-23 | 4.740 | 3,513,561 | -10,000 | 0.00% | 16,654,279 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,523,561 | +10,000 | 0.00% | 16,525,501 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,513,561 | +20,000 | 0.00% | 16,021,838 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,493,561 | -25,101 | 0.00% | 16,629,350 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,518,662 | -10,000 | 0.00% | 16,502,525 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,528,662 | +20,000 | 0.00% | 16,125,985 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,508,662 | +30,000 | 0.00% | 16,315,278 |
| 2025-06-09 | 2025-06-05 | 4.610 | 3,478,662 | -7,100 | 0.00% | 16,036,632 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,485,762 | -20,000 | 0.00% | 16,104,220 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,505,762 | +20,000 | 0.00% | 15,775,929 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,485,762 | -100,000 | 0.00% | 16,069,363 |
| 2025-05-29 | 2025-05-27 | 4.630 | 3,585,762 | +50,000 | 0.00% | 16,602,078 |
| 2025-05-20 | 2025-05-16 | 4.670 | 3,535,762 | -1,100 | 0.00% | 16,512,009 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,536,862 | -10,000 | 0.00% | 16,658,620 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,546,862 | -10,000 | 0.00% | 16,031,816 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,556,862 | -40,000 | 0.00% | 15,828,036 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,596,862 | +10,000 | 0.00% | 15,610,381 |
| 2025-04-23 | 2025-04-17 | 4.575 | 3,586,862 | +10,000 | 0.00% | 16,409,186 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,576,862 | +105,397 | 0.00% | 16,179,165 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,471,465 | -15,528 | 0.00% | 15,952,805 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,486,993 | +87,348 | 0.00% | 14,838,518 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,399,645 | -38,822 | 0.00% | 16,183,220 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,438,467 | -29,116 | 0.00% | 16,864,024 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,467,583 | -72,790 | 0.00% | 16,828,181 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,540,373 | -38,821 | 0.00% | 16,743,688 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,579,194 | +38,821 | 0.00% | 16,669,136 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,540,373 | +67,938 | 0.00% | 16,670,730 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,472,435 | -22,614 | 0.00% | 16,207,713 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,495,049 | -970 | 0.00% | 15,989,160 |
| 2025-03-03 | 2025-02-27 | 4.564 | 3,496,019 | -29,116 | 0.00% | 15,957,576 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,525,135 | -19,411 | 0.00% | 15,618,295 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,544,546 | +19,411 | 0.00% | 15,558,210 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,525,135 | -99,965 | 0.00% | 14,855,541 |
| 2025-02-05 | 2025-02-03 | 4.132 | 3,625,100 | +9,705 | 0.00% | 14,977,998 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,615,395 | -242,633 | 0.00% | 14,975,151 |
| 2025-01-14 | 2025-01-10 | 4.137 | 3,858,028 | -19,411 | 0.00% | 15,960,828 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,877,439 | +130,505 | 0.00% | 16,123,818 |
| 2025-01-10 | 2025-01-08 | 4.190 | 3,746,934 | -1,876 | 0.00% | 15,700,985 |
| 2025-01-09 | 2025-01-07 | 4.180 | 3,748,810 | -18,758 | 0.00% | 15,668,874 |
| 2025-01-08 | 2025-01-06 | 4.190 | 3,767,568 | +23,447 | 0.00% | 15,787,449 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,744,121 | -9,378 | 0.00% | 15,729,119 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,753,499 | -13,131 | 0.00% | 15,848,559 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,766,630 | -9,378 | 0.00% | 15,622,872 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,776,008 | -9,379 | 0.00% | 15,420,199 |
| 2024-12-06 | 2024-12-04 | 3.956 | 3,785,387 | -9,379 | 0.00% | 14,974,161 |
| 2024-11-28 | 2024-11-26 | 3.849 | 3,794,766 | +18,758 | 0.00% | 14,606,646 |
| 2024-11-12 | 2024-11-08 | 4.020 | 3,776,008 | -281,361 | 0.00% | 15,178,629 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,057,369 | +9,379 | 0.01% | 16,050,062 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,047,990 | +9,379 | 0.01% | 16,315,092 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,038,611 | +9,378 | 0.01% | 16,234,229 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,029,233 | -37,514 | 0.01% | 16,497,263 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,066,747 | +37,514 | 0.01% | 16,260,606 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,029,233 | -37,514 | 0.01% | 16,755,033 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,066,747 | +37,514 | 0.01% | 16,737,584 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,029,233 | -37,514 | 0.01% | 16,497,263 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,066,747 | +37,514 | 0.01% | 15,913,713 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,029,233 | -46,893 | 0.01% | 16,454,302 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,076,126 | -14,068 | 0.01% | 15,993,876 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,090,194 | -9,379 | 0.01% | 15,482,125 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,099,573 | -1,875 | 0.01% | 14,861,952 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,101,448 | +14,068 | 0.01% | 14,999,944 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,087,380 | +9,378 | 0.01% | 15,427,892 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,078,002 | -9,378 | 0.01% | 15,566,421 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,087,380 | -18,758 | 0.01% | 14,861,331 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,106,138 | -65,651 | 0.01% | 14,491,717 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,171,789 | +65,651 | 0.01% | 15,390,642 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,106,138 | +28,136 | 0.01% | 17,854,252 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,078,002 | +278,023 | 0.01% | 18,105,214 |
| 2024-06-26 | 2024-06-24 | 4.394 | 3,799,979 | -3,671 | 0.01% | 16,696,942 |
| 2024-06-03 | 2024-05-30 | 4.245 | 3,803,650 | +17,479 | 0.01% | 16,147,265 |
| 2024-05-30 | 2024-05-28 | 4.417 | 3,786,171 | +1,748 | 0.01% | 16,722,917 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,784,423 | -43,697 | 0.01% | 17,148,233 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,828,120 | -34,957 | 0.01% | 17,171,021 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,863,077 | +34,957 | 0.01% | 17,062,599 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,828,120 | -541,835 | 0.01% | 16,952,003 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,369,955 | -8,739 | 0.01% | 18,151,315 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,378,694 | -26,218 | 0.01% | 17,235,645 |
| 2024-04-11 | 2024-04-09 | 3.753 | 4,404,912 | -34,957 | 0.01% | 16,532,388 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,439,869 | -8,739 | 0.01% | 16,104,748 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,448,608 | -61,175 | 0.01% | 15,881,929 |
| 2024-02-16 | 2024-02-14 | 3.387 | 4,509,783 | +8,739 | 0.01% | 15,274,671 |
| 2024-02-06 | 2024-02-02 | 3.330 | 4,501,044 | +73,410 | 0.01% | 14,987,554 |
| 2024-01-12 | 2024-01-10 | 3.341 | 4,427,634 | -14,856 | 0.01% | 14,793,777 |
| 2024-01-02 | 2023-12-28 | 3.398 | 4,442,490 | -8,739 | 0.01% | 15,097,583 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,451,229 | -26,218 | 0.01% | 14,719,813 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,477,447 | -43,696 | 0.01% | 13,935,542 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,521,143 | +139,828 | 0.01% | 13,968,074 |
| 2023-08-25 | 2023-08-23 | 2.998 | 4,381,315 | +961,321 | 0.01% | 13,135,006 |
| 2023-08-22 | 2023-08-18 | 3.021 | 3,419,994 | +8,739 | 0.00% | 10,331,272 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,411,255 | +17,478 | 0.00% | 10,382,940 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,393,777 | +23,596 | 0.00% | 10,485,076 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,370,181 | +55,932 | 0.00% | 10,643,558 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,314,249 | +18,352 | 0.00% | 10,846,152 |
| 2023-07-26 | 2023-07-24 | 3.124 | 3,295,897 | +48,940 | 0.00% | 10,295,816 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,246,957 | +26,218 | 0.00% | 10,254,397 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,220,739 | +16,605 | 0.00% | 12,435,077 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,204,134 | +260,363 | 0.00% | 12,610,404 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,943,771 | -96,349 | 0.00% | 11,695,693 |
| 2023-07-04 | 2023-06-30 | 3.911 | 3,040,120 | +803 | 0.00% | 11,889,172 |
| 2023-05-15 | 2023-05-11 | 4.073 | 3,039,317 | -8,030 | 0.00% | 12,378,129 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,047,347 | -16,058 | 0.00% | 12,980,136 |
| 2023-04-20 | 2023-04-18 | 3.936 | 3,063,405 | -32,116 | 0.00% | 12,056,541 |
| 2023-04-19 | 2023-04-17 | 3.923 | 3,095,521 | -4,015 | 0.00% | 12,144,386 |
| 2023-04-18 | 2023-04-14 | 3.873 | 3,099,536 | +24,087 | 0.00% | 12,005,723 |
| 2023-03-28 | 2023-03-24 | 3.749 | 3,075,449 | -12,043 | 0.00% | 11,529,388 |
| 2023-03-01 | 2023-02-27 | 3.612 | 3,087,492 | +12,043 | 0.00% | 11,151,546 |
| 2023-02-01 | 2023-01-30 | 3.749 | 3,075,449 | -40,145 | 0.00% | 11,529,388 |
| 2023-01-03 | 2022-12-29 | 3.537 | 3,115,594 | -21,679 | 0.00% | 11,020,224 |
| 2022-12-20 | 2022-12-16 | 3.437 | 3,137,273 | -4,014 | 0.00% | 10,784,317 |
| 2022-12-05 | 2022-12-01 | 3.400 | 3,141,287 | -8,030 | 0.00% | 10,680,744 |
| 2022-12-01 | 2022-11-29 | 3.437 | 3,149,317 | -8,029 | 0.00% | 10,825,718 |
| 2022-11-21 | 2022-11-17 | 3.313 | 3,157,346 | +16,059 | 0.00% | 10,460,081 |
| 2022-11-02 | 2022-10-31 | 3.151 | 3,141,287 | -16,059 | 0.00% | 9,898,272 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,157,346 | +16,059 | 0.00% | 10,027,521 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,141,287 | +16,058 | 0.00% | 10,367,755 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,125,229 | +32,116 | 0.00% | 10,470,450 |
| 2022-09-06 | 2022-09-02 | 3.400 | 3,093,113 | +803 | 0.00% | 10,516,947 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,092,310 | +32,117 | 0.00% | 10,360,162 |
| 2022-08-25 | 2022-08-23 | 3.375 | 3,060,193 | +36,131 | 0.00% | 10,328,788 |
| 2022-08-19 | 2022-08-17 | 3.450 | 3,024,062 | -1,606 | 0.00% | 10,432,820 |
| 2022-08-02 | 2022-07-29 | 3.475 | 3,025,668 | -40,146 | 0.00% | 10,513,727 |
| 2022-07-28 | 2022-07-26 | 3.462 | 3,065,814 | +1,609 | 0.00% | 10,615,045 |
| 2022-07-27 | 2022-07-25 | 3.462 | 3,064,205 | +16,058 | 0.00% | 10,609,474 |
| 2022-07-18 | 2022-07-14 | 3.400 | 3,048,147 | +80,291 | 0.00% | 10,364,057 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,967,856 | -8,029 | 0.00% | 10,460,694 |
| 2022-07-13 | 2022-07-11 | 3.537 | 2,975,885 | +32,117 | 0.00% | 10,526,057 |
| 2022-07-12 | 2022-07-08 | 3.574 | 2,943,768 | -168,612 | 0.00% | 10,522,446 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,112,380 | +8,029 | 0.00% | 11,163,910 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,104,351 | +258,441 | 0.00% | 13,285,022 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,845,910 | -14,721 | 0.00% | 12,179,028 |
| 2022-06-15 | 2022-06-13 | 4.144 | 2,860,631 | +1,952 | 0.00% | 11,853,390 |
| 2022-06-09 | 2022-06-07 | 4.212 | 2,858,679 | -1,472 | 0.00% | 12,039,487 |
| 2022-05-17 | 2022-05-13 | 4.089 | 2,860,151 | -17,004 | 0.00% | 11,695,973 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,877,155 | +7,361 | 0.00% | 11,648,243 |
| 2022-04-14 | 2022-04-12 | 4.239 | 2,869,794 | +736 | 0.00% | 12,164,275 |
| 2022-04-12 | 2022-04-08 | 4.266 | 2,869,058 | -8,906 | 0.00% | 12,239,111 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,877,964 | -22,082 | 0.00% | 12,316,202 |
| 2022-03-23 | 2022-03-21 | 4.021 | 2,900,046 | +7,360 | 0.00% | 11,662,120 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,892,686 | -24,290 | 0.00% | 12,143,411 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,916,976 | +1,472 | 0.00% | 12,602,041 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,915,504 | -8,833 | 0.00% | 12,476,854 |
| 2022-01-25 | 2022-01-21 | 4.089 | 2,924,337 | -4,416 | 0.00% | 11,958,448 |
| 2022-01-24 | 2022-01-20 | 4.076 | 2,928,753 | -14,722 | 0.00% | 11,936,717 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,943,475 | -30,178 | 0.00% | 11,956,731 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,973,653 | +14,721 | 0.00% | 11,715,726 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,958,932 | -22,082 | 0.00% | 11,738,125 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,981,014 | +73,607 | 0.00% | 11,663,729 |
| 2021-12-20 | 2021-12-16 | 3.709 | 2,907,407 | -29,443 | 0.00% | 10,783,243 |
| 2021-12-01 | 2021-11-29 | 3.709 | 2,936,850 | +11,041 | 0.00% | 10,892,444 |
| 2021-11-26 | 2021-11-24 | 3.777 | 2,925,809 | -7,361 | 0.00% | 11,050,239 |
| 2021-11-24 | 2021-11-22 | 3.777 | 2,933,170 | +22,083 | 0.00% | 11,078,040 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,911,087 | +8,096 | 0.00% | 10,915,539 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,902,991 | -44,164 | 0.00% | 11,003,499 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,947,155 | -7,361 | 0.00% | 11,291,015 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,954,516 | +1,473 | 0.00% | 11,118,521 |
| 2021-09-03 | 2021-09-01 | 3.722 | 2,953,043 | -132,493 | 0.00% | 10,992,621 |
| 2021-08-09 | 2021-08-05 | 3.682 | 3,085,536 | +14,721 | 0.01% | 11,360,065 |
| 2021-08-03 | 2021-07-30 | 3.668 | 3,070,815 | +7,361 | 0.00% | 11,264,147 |
| 2021-07-28 | 2021-07-26 | 3.682 | 3,063,454 | -26,498 | 0.00% | 11,278,765 |
| 2021-07-26 | 2021-07-22 | 3.695 | 3,089,952 | +26,498 | 0.01% | 11,418,303 |
| 2021-07-22 | 2021-07-20 | 3.682 | 3,063,454 | +7,361 | 0.00% | 11,278,765 |
| 2021-07-19 | 2021-07-15 | 3.763 | 3,056,093 | +29,443 | 0.00% | 11,500,779 |
| 2021-07-09 | 2021-07-07 | 3.777 | 3,026,650 | -29,443 | 0.00% | 11,431,097 |
| 2021-07-08 | 2021-07-06 | 3.777 | 3,056,093 | +7,360 | 0.00% | 11,542,298 |
| 2021-06-23 | 2021-06-21 | 3.804 | 3,048,733 | -7,360 | 0.00% | 11,597,338 |
| 2021-06-18 | 2021-06-16 | 3.818 | 3,056,093 | +7,360 | 0.00% | 11,666,855 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,048,733 | +1,473 | 0.00% | 12,094,367 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,047,260 | +215,551 | 0.00% | 14,101,162 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,831,709 | +6,807 | 0.00% | 12,937,306 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,824,902 | +20,421 | 0.00% | 12,906,206 |
| 2021-05-07 | 2021-05-05 | 4.583 | 2,804,481 | -6,807 | 0.00% | 12,854,107 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,811,288 | -13,614 | 0.00% | 12,637,512 |
| 2021-04-08 | 2021-04-01 | 4.334 | 2,824,902 | +50,373 | 0.00% | 12,242,221 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,774,529 | -3,404 | 0.00% | 11,860,885 |
| 2021-03-12 | 2021-03-10 | 4.246 | 2,777,933 | -13,614 | 0.00% | 11,793,819 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,791,547 | -13,615 | 0.00% | 11,646,572 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,805,162 | +13,615 | 0.00% | 11,538,539 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,791,547 | -68,072 | 0.00% | 11,318,500 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,859,619 | -8,168 | 0.01% | 11,552,493 |
| 2021-02-01 | 2021-01-28 | 3.937 | 2,867,787 | -4,085 | 0.01% | 11,290,587 |
| 2021-01-22 | 2021-01-20 | 4.084 | 2,871,872 | -13,614 | 0.01% | 11,728,560 |
| 2021-01-20 | 2021-01-18 | 4.010 | 2,885,486 | -13,614 | 0.01% | 11,572,214 |
| 2021-01-18 | 2021-01-14 | 3.981 | 2,899,100 | +13,614 | 0.01% | 11,541,635 |
| 2021-01-06 | 2021-01-04 | 3.834 | 2,885,486 | -6,807 | 0.01% | 11,063,545 |
| 2020-12-29 | 2020-12-24 | 3.805 | 2,892,293 | +38,120 | 0.01% | 11,004,666 |
| 2020-12-18 | 2020-12-16 | 3.864 | 2,854,173 | +34,036 | 0.01% | 11,027,343 |
| 2020-12-11 | 2020-12-09 | 3.937 | 2,820,137 | -8,918 | 0.00% | 11,102,987 |
| 2020-11-19 | 2020-11-17 | 4.055 | 2,829,055 | +3,404 | 0.00% | 11,470,578 |
| 2020-11-11 | 2020-11-09 | 3.922 | 2,825,651 | -40,843 | 0.00% | 11,083,186 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,866,494 | -6,807 | 0.01% | 10,864,396 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,873,301 | -6,807 | 0.01% | 10,594,725 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,880,108 | +11,572 | 0.01% | 10,535,204 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,868,536 | +20,421 | 0.01% | 10,113,614 |
| 2020-09-24 | 2020-09-22 | 3.643 | 2,848,115 | +34,036 | 0.01% | 10,376,336 |
| 2020-09-07 | 2020-09-03 | 3.673 | 2,814,079 | -34,036 | 0.00% | 10,335,015 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,848,115 | +34,036 | 0.01% | 10,418,176 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,814,079 | +52,415 | 0.00% | 10,500,376 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,761,664 | +6,807 | 0.00% | 10,426,506 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,754,857 | +13,615 | 0.00% | 10,522,217 |
| 2020-08-18 | 2020-08-14 | 3.849 | 2,741,242 | +3,403 | 0.00% | 10,550,754 |
| 2020-08-13 | 2020-08-11 | 3.820 | 2,737,839 | -6,807 | 0.00% | 10,457,216 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,744,646 | +6,807 | 0.00% | 10,402,575 |
| 2020-08-03 | 2020-07-30 | 3.849 | 2,737,839 | +6,807 | 0.00% | 10,537,656 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,731,032 | +6,807 | 0.00% | 10,591,697 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,724,225 | -6,807 | 0.00% | 10,885,458 |
| 2020-07-20 | 2020-07-16 | 4.055 | 2,731,032 | -6,807 | 0.00% | 11,073,138 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,737,839 | +6,807 | 0.00% | 11,140,957 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,731,032 | +8,169 | 0.00% | 11,273,738 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,722,863 | +20,421 | 0.00% | 11,520,017 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,702,442 | -13,614 | 0.00% | 11,513,019 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,716,056 | -681 | 0.00% | 13,502,861 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,716,737 | +167,246 | 0.00% | 12,907,868 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,549,491 | +19,069 | 0.00% | 11,832,472 |
| 2020-06-30 | 2020-06-26 | 4.578 | 2,530,422 | -3,814 | 0.00% | 11,584,730 |
| 2020-06-19 | 2020-06-17 | 4.578 | 2,534,236 | -2,542 | 0.00% | 11,602,192 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,536,778 | +6,356 | 0.00% | 11,573,919 |
| 2020-06-15 | 2020-06-11 | 4.610 | 2,530,422 | +12,712 | 0.00% | 11,664,350 |
| 2020-06-09 | 2020-06-05 | 4.673 | 2,517,710 | -6,356 | 0.00% | 11,764,193 |
| 2020-06-04 | 2020-06-02 | 4.578 | 2,524,066 | -1,271 | 0.00% | 11,555,631 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,525,337 | -17,797 | 0.00% | 11,442,260 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,543,134 | -25,425 | 0.00% | 11,322,848 |
| 2020-05-25 | 2020-05-21 | 4.594 | 2,568,559 | +6,356 | 0.00% | 11,799,739 |
| 2020-05-20 | 2020-05-18 | 4.531 | 2,562,203 | -2,797 | 0.00% | 11,609,299 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,565,000 | +6,356 | 0.00% | 11,541,264 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,558,644 | +12,713 | 0.00% | 11,552,919 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,545,931 | -6,356 | 0.00% | 11,655,733 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,552,287 | +12,712 | 0.00% | 11,484,062 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,539,575 | -30,510 | 0.00% | 11,466,818 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,570,085 | +6,356 | 0.00% | 11,766,315 |
| 2020-04-17 | 2020-04-15 | 4.688 | 2,563,729 | +12,713 | 0.00% | 12,019,554 |
| 2020-04-15 | 2020-04-09 | 4.704 | 2,551,016 | +8,263 | 0.00% | 12,000,086 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,542,753 | +3,178 | 0.00% | 11,881,208 |
| 2020-04-02 | 2020-03-31 | 4.673 | 2,539,575 | +49,579 | 0.00% | 11,866,359 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,489,996 | +6,356 | 0.00% | 11,517,175 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,483,640 | -44,494 | 0.00% | 10,862,591 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,528,134 | +25,425 | 0.00% | 11,574,255 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,502,709 | +44,494 | 0.00% | 11,103,489 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,458,215 | +25,425 | 0.00% | 11,254,154 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,432,790 | +6,356 | 0.00% | 11,443,946 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,426,434 | +12,712 | 0.00% | 11,452,221 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,413,722 | -6,356 | 0.00% | 11,658,042 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,420,078 | +31,781 | 0.00% | 11,460,296 |
| 2020-03-06 | 2020-03-04 | 4.909 | 2,388,297 | -6,356 | 0.00% | 11,723,112 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,394,653 | +6,356 | 0.00% | 11,603,615 |
| 2020-02-06 | 2020-02-04 | 4.814 | 2,388,297 | -6,356 | 0.00% | 11,497,667 |
| 2020-02-04 | 2020-01-31 | 4.767 | 2,394,653 | +12,713 | 0.00% | 11,415,244 |
| 2020-01-31 | 2020-01-29 | 4.877 | 2,381,940 | +19,068 | 0.00% | 11,616,960 |
| 2020-01-22 | 2020-01-20 | 5.192 | 2,362,872 | -6,356 | 0.00% | 12,267,445 |
| 2020-01-20 | 2020-01-16 | 5.192 | 2,369,228 | +6,356 | 0.00% | 12,300,444 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,362,872 | -22,246 | 0.00% | 12,378,967 |
| 2020-01-02 | 2019-12-27 | 5.270 | 2,385,118 | -3,814 | 0.00% | 12,570,561 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,388,932 | -6,356 | 0.00% | 12,515,494 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,395,288 | -700 | 0.00% | 11,719,744 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,395,988 | +19,069 | 0.00% | 11,836,254 |
| 2019-11-20 | 2019-11-18 | 5.019 | 2,376,919 | -699 | 0.00% | 11,929,028 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,377,618 | +6,356 | 0.00% | 11,820,318 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,371,262 | -12,712 | 0.00% | 12,124,473 |
| 2019-10-24 | 2019-10-22 | 5.019 | 2,383,974 | -20,340 | 0.00% | 11,964,435 |
| 2019-10-18 | 2019-10-16 | 5.003 | 2,404,314 | -6,357 | 0.00% | 12,028,689 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,410,671 | -6,356 | 0.00% | 11,984,641 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,417,027 | -6,356 | 0.00% | 11,940,187 |
| 2019-10-11 | 2019-10-09 | 4.830 | 2,423,383 | -1,274 | 0.00% | 11,704,704 |
| 2019-10-10 | 2019-10-08 | 4.814 | 2,424,657 | -18,430 | 0.00% | 11,672,711 |
| 2019-09-26 | 2019-09-24 | 4.861 | 2,443,087 | +12,712 | 0.00% | 11,876,744 |
| 2019-09-11 | 2019-09-09 | 4.861 | 2,430,375 | -25,425 | 0.00% | 11,814,946 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,455,800 | +6,993 | 0.00% | 11,938,547 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,448,807 | +6,356 | 0.00% | 11,866,025 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,442,451 | +12,712 | 0.00% | 11,335,687 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,429,739 | +6,357 | 0.00% | 11,314,916 |
| 2019-08-22 | 2019-08-20 | 4.736 | 2,423,382 | -12,713 | 0.00% | 11,475,942 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,436,095 | +25,425 | 0.00% | 11,574,471 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,410,670 | -6,356 | 0.00% | 11,339,892 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,417,026 | +19,069 | 0.00% | 11,293,739 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,397,957 | +12,712 | 0.00% | 11,355,542 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,385,245 | -44,494 | 0.00% | 11,332,870 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,429,739 | -57,206 | 0.00% | 11,544,272 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,486,945 | -17,797 | 0.00% | 11,933,450 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,504,742 | +38,137 | 0.00% | 12,334,096 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,466,605 | +59,113 | 0.00% | 12,340,328 |
| 2019-07-24 | 2019-07-22 | 5.129 | 2,407,492 | -190,687 | 0.00% | 12,347,597 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,598,179 | -9,534 | 0.00% | 13,284,720 |
| 2019-06-27 | 2019-06-25 | 5.082 | 2,607,713 | +12,712 | 0.00% | 13,251,416 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,595,001 | +6,357 | 0.00% | 13,268,471 |
| 2019-06-13 | 2019-06-11 | 5.129 | 2,588,644 | -3,179 | 0.00% | 13,276,693 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,591,823 | -12,712 | 0.00% | 13,211,445 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,604,535 | +3,178 | 0.00% | 13,112,339 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,601,357 | +3,814 | 0.00% | 13,341,896 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,597,543 | +6,356 | 0.00% | 13,444,933 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,591,187 | -31,781 | 0.00% | 13,534,332 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,622,968 | +178,395 | 0.00% | 15,609,992 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,444,573 | -2,991 | 0.00% | 14,343,985 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,447,564 | -14,955 | 0.00% | 14,279,703 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,462,519 | +5,384 | 0.00% | 14,408,120 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,457,135 | +5,981 | 0.00% | 14,417,695 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,451,154 | +2,991 | 0.00% | 14,956,265 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,448,163 | -125,620 | 0.00% | 15,388,201 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,573,783 | +11,964 | 0.01% | 16,005,696 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,561,819 | -5,982 | 0.01% | 16,359,555 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,567,801 | -41,873 | 0.01% | 15,925,569 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,609,674 | -46,660 | 0.01% | 16,228,893 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,656,334 | +11,964 | 0.01% | 16,519,059 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,644,370 | +58,623 | 0.01% | 16,709,894 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,585,747 | +17,946 | 0.01% | 16,296,227 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,567,801 | +7,777 | 0.01% | 15,925,569 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,560,024 | -5,982 | 0.01% | 15,320,987 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,566,006 | +11,964 | 0.01% | 15,399,684 |
| 2019-03-25 | 2019-03-21 | 6.118 | 2,554,042 | -386,554 | 0.01% | 15,626,755 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,940,596 | +386,554 | 0.01% | 18,090,179 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,554,042 | -23,928 | 0.01% | 15,413,275 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,577,970 | -7,298 | 0.01% | 16,031,733 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,585,268 | +25,244 | 0.01% | 15,817,810 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,560,024 | -17,946 | 0.01% | 16,005,724 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,577,970 | +5,982 | 0.01% | 15,557,677 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,571,988 | +17,946 | 0.01% | 15,478,580 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,554,042 | +5,981 | 0.01% | 15,242,491 |
| 2019-02-15 | 2019-02-13 | 6.035 | 2,548,061 | +9,990 | 0.01% | 15,377,180 |
| 2019-02-14 | 2019-02-12 | 6.001 | 2,538,071 | +1,974 | 0.01% | 15,232,034 |
| 2019-02-11 | 2019-02-04 | 6.035 | 2,536,097 | +23,928 | 0.01% | 15,304,979 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,512,169 | -5,982 | 0.01% | 15,202,573 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,518,151 | -17,946 | 0.01% | 15,154,582 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,536,097 | -13,282 | 0.01% | 15,220,187 |
| 2019-01-28 | 2019-01-24 | 5.851 | 2,549,379 | +1,318 | 0.01% | 14,916,335 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,548,061 | -29,909 | 0.01% | 14,951,220 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,577,970 | -8,973 | 0.01% | 14,954,332 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,586,943 | -11,964 | 0.01% | 14,400,938 |
| 2018-12-21 | 2018-12-19 | 5.533 | 2,598,907 | -23,928 | 0.01% | 14,380,647 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,622,835 | +23,928 | 0.01% | 14,425,356 |
| 2018-12-17 | 2018-12-13 | 5.600 | 2,598,907 | -11,964 | 0.01% | 14,554,431 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,610,871 | +11,964 | 0.01% | 14,272,263 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,598,907 | +8,973 | 0.01% | 14,380,647 |
| 2018-12-07 | 2018-12-05 | 5.751 | 2,589,934 | +29,910 | 0.01% | 14,893,845 |
| 2018-12-04 | 2018-11-30 | 5.717 | 2,560,024 | +41,873 | 0.01% | 14,636,250 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,518,151 | +11,964 | 0.01% | 14,186,372 |
| 2018-11-08 | 2018-11-06 | 5.717 | 2,506,187 | +29,909 | 0.01% | 14,328,452 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,476,278 | -29,909 | 0.00% | 14,323,039 |
| 2018-11-02 | 2018-10-31 | 5.583 | 2,506,187 | -32,901 | 0.01% | 13,993,283 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,539,088 | -23,927 | 0.01% | 13,879,863 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,563,015 | +29,909 | 0.01% | 14,310,582 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,533,106 | -5,982 | 0.01% | 13,889,509 |
| 2018-10-22 | 2018-10-18 | 5.400 | 2,539,088 | +29,910 | 0.01% | 13,710,079 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,509,178 | -179,458 | 0.01% | 13,884,145 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,688,636 | +11,964 | 0.01% | 14,967,040 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,676,672 | -13,579 | 0.01% | 15,616,376 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,690,251 | +2,991 | 0.01% | 15,830,519 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,687,260 | +11,964 | 0.01% | 15,363,688 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,675,296 | +11,366 | 0.01% | 15,026,949 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,663,930 | -14,357 | 0.01% | 15,096,706 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,678,287 | +598 | 0.01% | 15,357,160 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,677,689 | +8,375 | 0.01% | 15,398,494 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,669,314 | +59,819 | 0.01% | 15,484,202 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,609,495 | +5,982 | 0.01% | 15,355,318 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,603,513 | +17,946 | 0.01% | 15,363,641 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,585,567 | +11,964 | 0.01% | 15,603,524 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,573,603 | -29,910 | 0.01% | 15,531,323 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,603,513 | +2,991 | 0.01% | 16,016,487 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,600,522 | +1,795 | 0.01% | 15,998,086 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,598,727 | -5,982 | 0.01% | 15,726,385 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,604,709 | -5,982 | 0.01% | 15,719,043 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,610,691 | +11,964 | 0.01% | 15,624,214 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,598,727 | +29,909 | 0.01% | 15,726,385 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,568,818 | +5,982 | 0.01% | 15,717,161 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,562,836 | +44,864 | 0.01% | 15,594,875 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,517,972 | +83,747 | 0.01% | 17,190,078 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,434,225 | +147,550 | 0.00% | 16,532,235 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,286,675 | +28,271 | 0.00% | 15,327,922 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,258,404 | +28,270 | 0.00% | 15,418,019 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,230,134 | +14,135 | 0.00% | 15,382,793 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,215,999 | +5,654 | 0.00% | 15,363,680 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,210,345 | +50,887 | 0.00% | 15,480,853 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,159,458 | +5,654 | 0.00% | 15,659,153 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,153,804 | +5,654 | 0.00% | 15,656,246 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,148,150 | -5,654 | 0.00% | 15,919,091 |
| 2018-06-13 | 2018-06-11 | 7.428 | 2,153,804 | -28,271 | 0.00% | 15,999,084 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,182,075 | -28,270 | 0.00% | 16,402,054 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,210,345 | +21,994 | 0.00% | 16,379,994 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,188,351 | -53,713 | 0.00% | 16,255,709 |
| 2018-06-05 | 2018-06-01 | 7.304 | 2,242,064 | -5,654 | 0.00% | 16,377,126 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,247,718 | +16,962 | 0.00% | 16,140,147 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,230,756 | +11,308 | 0.00% | 16,294,527 |
| 2018-05-30 | 2018-05-28 | 7.375 | 2,219,448 | +5,654 | 0.00% | 16,368,944 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,213,794 | +11,308 | 0.00% | 16,209,782 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,202,486 | +5,654 | 0.00% | 16,126,983 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,196,832 | +28,271 | 0.00% | 16,357,562 |
| 2018-05-17 | 2018-05-15 | 7.517 | 2,168,561 | -3,732 | 0.00% | 16,300,473 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,172,293 | -16,962 | 0.00% | 16,482,206 |
| 2018-05-10 | 2018-05-08 | 7.340 | 2,189,255 | -5,032 | 0.00% | 16,068,824 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,194,287 | +11,308 | 0.00% | 16,028,140 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,182,979 | +5,654 | 0.00% | 16,099,977 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,177,325 | +56,540 | 0.00% | 16,327,841 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,120,785 | -16,962 | 0.00% | 16,128,900 |
| 2018-05-02 | 2018-04-27 | 7.428 | 2,137,747 | +50,887 | 0.00% | 15,879,808 |
| 2018-04-30 | 2018-04-26 | 7.375 | 2,086,860 | -299,665 | 0.00% | 15,391,077 |
| 2018-04-27 | 2018-04-25 | 7.375 | 2,386,525 | +356,205 | 0.01% | 17,601,176 |
| 2018-04-25 | 2018-04-23 | 7.304 | 2,030,320 | +11,309 | 0.00% | 14,830,445 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,019,011 | -11,309 | 0.00% | 14,890,675 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,030,320 | -5,654 | 0.00% | 14,902,263 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,035,974 | -28,270 | 0.00% | 15,267,844 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,064,244 | -56,541 | 0.00% | 15,516,351 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,120,785 | -5,654 | 0.00% | 15,716,300 |
| 2018-04-10 | 2018-04-06 | 7.340 | 2,126,439 | +11,309 | 0.00% | 15,607,763 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,115,130 | +22,616 | 0.00% | 15,786,620 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,092,514 | +56,540 | 0.00% | 15,617,822 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,035,974 | -79,156 | 0.00% | 15,195,826 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,115,130 | +22,616 | 0.00% | 16,123,301 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,092,514 | +5,654 | 0.00% | 16,283,985 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,086,860 | -5,654 | 0.00% | 16,276,894 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,092,514 | -22,616 | 0.00% | 16,432,021 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,115,130 | -11,309 | 0.00% | 16,310,347 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,126,439 | -1,696 | 0.00% | 15,908,636 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,128,135 | +2,827 | 0.00% | 15,808,407 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,125,308 | -16,962 | 0.00% | 15,975,352 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,142,270 | +39,578 | 0.00% | 15,913,406 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,102,692 | +5,655 | 0.00% | 15,879,732 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,097,037 | +22,616 | 0.00% | 16,207,916 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,074,421 | -11,308 | 0.00% | 16,436,697 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,085,729 | -16,963 | 0.00% | 16,341,851 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,102,692 | +16,963 | 0.00% | 16,140,056 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,085,729 | +565 | 0.00% | 16,304,962 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,085,164 | -107,427 | 0.00% | 16,226,787 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,192,591 | -62,195 | 0.00% | 16,442,321 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,254,786 | +180,930 | 0.00% | 16,629,570 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,073,856 | +16,962 | 0.00% | 15,771,997 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,056,894 | +57,672 | 0.00% | 15,897,652 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,999,222 | -113,081 | 0.00% | 16,441,961 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,112,303 | +8,481 | 0.00% | 17,409,319 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,103,822 | +96,119 | 0.00% | 17,413,837 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,007,703 | +22,616 | 0.00% | 16,724,765 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,985,087 | +16,962 | 0.00% | 16,255,494 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,968,125 | -33,924 | 0.00% | 16,708,350 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,002,049 | -40,709 | 0.00% | 16,996,347 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,042,758 | +53,148 | 0.00% | 16,583,235 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,989,610 | -21,486 | 0.00% | 16,538,855 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,011,096 | -61,629 | 0.00% | 16,219,493 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,072,725 | -19,789 | 0.00% | 16,129,986 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,092,514 | -71,920 | 0.00% | 16,395,012 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,164,434 | -45,741 | 0.00% | 16,881,949 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,210,175 | -41,218 | 0.00% | 16,847,814 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,251,393 | -48,682 | 0.00% | 16,883,279 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,300,075 | +1,131 | 0.00% | 16,678,827 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,298,944 | -22,616 | 0.00% | 16,711,285 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,321,560 | -20,355 | 0.00% | 16,670,383 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,341,915 | -5,654 | 0.00% | 16,650,866 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,347,569 | -14,135 | 0.00% | 16,566,505 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,361,704 | -11,308 | 0.00% | 16,540,944 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,373,012 | -11,308 | 0.01% | 16,452,263 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,384,320 | +56,540 | 0.01% | 16,193,302 |
| 2017-12-22 | 2017-12-20 | 6.685 | 2,327,780 | +20,355 | 0.00% | 15,562,285 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,307,425 | +1,696 | 0.00% | 15,467,013 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,305,729 | +8,481 | 0.00% | 15,374,084 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,297,248 | -5,654 | 0.00% | 15,520,685 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,302,902 | +11,308 | 0.00% | 15,273,774 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,291,594 | +11,308 | 0.00% | 15,401,425 |
| 2017-11-29 | 2017-11-27 | 6.792 | 2,280,286 | +622 | 0.00% | 15,486,746 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,279,664 | -5,654 | 0.00% | 15,401,884 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,285,318 | +14,022 | 0.00% | 15,237,988 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,271,296 | +37,317 | 0.00% | 15,305,177 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,233,979 | +566 | 0.00% | 15,132,737 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,233,413 | +11,308 | 0.00% | 15,247,407 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,222,105 | +1,131 | 0.00% | 15,052,304 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,220,974 | -5,654 | 0.00% | 15,044,643 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,226,628 | +39,578 | 0.00% | 15,043,562 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,187,050 | +5,654 | 0.00% | 14,853,526 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,181,396 | +91,030 | 0.00% | 14,853,708 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,090,366 | -5,654 | 0.00% | 14,307,802 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,096,020 | +62,195 | 0.00% | 14,420,644 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,033,825 | -5,654 | 0.00% | 14,604,250 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,039,479 | +11,308 | 0.00% | 14,211,997 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,028,171 | +8,481 | 0.00% | 14,240,811 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,019,690 | +28,270 | 0.00% | 14,252,703 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,991,420 | -5,654 | 0.00% | 14,229,311 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,997,074 | -5,654 | 0.00% | 14,446,316 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,002,728 | +5,654 | 0.00% | 14,522,636 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,997,074 | -6,842 | 0.00% | 14,305,032 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,003,916 | -5,654 | 0.00% | 14,318,599 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,009,570 | -11,308 | 0.00% | 14,430,082 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,020,878 | -5,654 | 0.00% | 14,439,797 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,026,532 | -5,655 | 0.00% | 14,480,197 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,032,187 | +23,182 | 0.00% | 13,837,704 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,009,005 | +28,270 | 0.00% | 13,857,512 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,980,735 | +5,654 | 0.00% | 14,047,867 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,975,081 | -1,130 | 0.00% | 13,937,903 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,976,211 | +1,130 | 0.00% | 14,190,542 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,975,081 | -5,654 | 0.00% | 14,217,360 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,980,735 | -11,308 | 0.00% | 14,082,899 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,992,043 | +5,654 | 0.00% | 14,092,834 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,986,389 | +5,654 | 0.00% | 14,123,099 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,980,735 | +28,271 | 0.00% | 14,152,963 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,952,464 | -16,962 | 0.00% | 14,192,683 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,969,426 | +45,232 | 0.00% | 14,350,814 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,924,194 | -16,962 | 0.00% | 14,055,249 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,941,156 | -39,579 | 0.00% | 14,110,484 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,980,735 | -35,055 | 0.00% | 14,293,092 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,015,790 | -3,900 | 0.00% | 14,082,573 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,019,690 | -5,654 | 0.00% | 13,966,935 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,025,344 | +2,827 | 0.00% | 13,826,929 |
| 2017-08-22 | 2017-08-18 | 6.809 | 2,022,517 | +5,654 | 0.00% | 13,771,858 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,016,863 | -28,270 | 0.00% | 13,911,714 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,045,133 | -16,962 | 0.00% | 13,889,686 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,062,095 | -5,654 | 0.00% | 13,786,058 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,067,749 | +28,270 | 0.00% | 14,079,855 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,039,479 | +4,523 | 0.00% | 14,175,926 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,034,956 | -28,270 | 0.00% | 14,396,425 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,063,226 | -622 | 0.00% | 14,413,967 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,063,848 | +33,924 | 0.00% | 14,418,313 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,029,924 | -24,878 | 0.00% | 14,181,315 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,054,802 | -10,742 | 0.00% | 14,246,090 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,065,544 | -12,439 | 0.00% | 14,064,841 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,077,983 | +9,046 | 0.00% | 13,929,029 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,068,937 | -22,616 | 0.00% | 14,014,760 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,091,553 | +7,916 | 0.00% | 14,130,967 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,083,637 | +5,654 | 0.00% | 13,856,372 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,077,983 | +11,308 | 0.00% | 13,818,773 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,066,675 | +22,616 | 0.00% | 13,707,021 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,044,059 | +5,654 | 0.00% | 12,978,590 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,038,405 | +11,308 | 0.00% | 13,014,795 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,027,097 | -5,654 | 0.00% | 13,193,560 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,032,751 | -22,616 | 0.00% | 14,676,768 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,055,367 | +112,610 | 0.00% | 14,725,316 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,942,757 | -5,374 | 0.00% | 13,773,933 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,948,131 | -16,122 | 0.00% | 13,775,782 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,964,253 | +32,243 | 0.00% | 13,853,233 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,932,010 | +5,374 | 0.00% | 13,733,690 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,926,636 | +9,566 | 0.00% | 13,552,081 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,917,070 | +5,374 | 0.00% | 13,663,163 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,911,696 | +5,373 | 0.00% | 13,624,862 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,906,323 | +16,122 | 0.00% | 13,551,094 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,890,201 | +32,243 | 0.00% | 13,647,535 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,857,958 | +5,374 | 0.00% | 13,449,310 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,852,584 | +5,374 | 0.00% | 13,513,831 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,847,210 | +26,869 | 0.00% | 13,474,630 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,820,341 | -32,243 | 0.00% | 13,414,128 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,852,584 | -537 | 0.00% | 13,410,409 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,853,121 | -5,374 | 0.00% | 13,310,844 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,858,495 | +537 | 0.00% | 13,522,365 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,857,958 | -16,121 | 0.00% | 13,449,310 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,874,079 | -10,748 | 0.00% | 13,252,140 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,884,827 | +10,748 | 0.00% | 13,047,549 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,874,079 | -10,748 | 0.00% | 13,182,391 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,884,827 | -21,496 | 0.00% | 13,293,068 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,906,323 | -10,747 | 0.00% | 13,373,724 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,917,070 | -5,374 | 0.00% | 13,128,052 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,922,444 | +5,374 | 0.00% | 13,057,531 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,917,070 | +5,374 | 0.00% | 13,235,074 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,911,696 | +16,121 | 0.00% | 13,126,825 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,895,575 | +5,374 | 0.00% | 13,157,225 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,890,201 | +5,374 | 0.00% | 13,260,621 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,884,827 | -26,869 | 0.00% | 13,678,882 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,911,696 | +26,869 | 0.00% | 13,980,603 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,884,827 | -538 | 0.00% | 13,573,660 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,885,365 | +10,748 | 0.00% | 13,823,123 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,874,617 | +26,869 | 0.00% | 13,709,437 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,847,748 | -4,836 | 0.00% | 13,650,475 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,852,584 | -5,374 | 0.00% | 13,789,624 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,857,958 | -5,374 | 0.00% | 13,587,606 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,863,332 | +32,243 | 0.00% | 13,106,796 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,831,089 | +10,748 | 0.00% | 13,016,293 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,820,341 | -537 | 0.00% | 12,906,017 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,820,878 | +32,243 | 0.00% | 12,842,056 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,788,635 | -5,374 | 0.00% | 12,847,645 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,794,009 | +5,374 | 0.00% | 13,019,783 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,788,635 | +5,374 | 0.00% | 13,080,634 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,783,261 | +10,747 | 0.00% | 13,041,333 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,772,514 | +5,374 | 0.00% | 13,094,674 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,767,140 | -5,374 | 0.00% | 13,285,161 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,772,514 | +26,870 | 0.00% | 13,259,594 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,745,644 | +10,747 | 0.00% | 12,831,200 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,734,897 | +10,748 | 0.00% | 12,945,910 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,724,149 | -23,645 | 0.00% | 12,673,203 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,747,794 | -43,528 | 0.00% | 13,107,196 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,791,322 | -98,879 | 0.00% | 13,233,620 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,890,201 | +16,122 | 0.00% | 13,436,491 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,874,079 | -13,972 | 0.00% | 13,252,140 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,888,051 | -32,244 | 0.00% | 13,140,135 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,920,295 | -61,799 | 0.00% | 13,293,073 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,982,094 | -107,477 | 0.00% | 13,056,958 |
| 2017-02-03 | 2017-02-01 | 6.550 | 2,089,571 | +10,748 | 0.00% | 13,687,190 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,078,823 | +10,748 | 0.00% | 13,616,788 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,068,075 | -5,374 | 0.00% | 13,661,838 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,073,449 | -5,374 | 0.00% | 13,658,755 |
| 2017-01-19 | 2017-01-17 | 6.532 | 2,078,823 | -5,374 | 0.00% | 13,578,104 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,084,197 | -16,122 | 0.00% | 13,613,205 |
| 2017-01-11 | 2017-01-09 | 6.513 | 2,100,319 | +10,748 | 0.00% | 13,679,424 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,089,571 | -10,748 | 0.00% | 13,609,422 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,100,319 | -3,224 | 0.00% | 13,601,256 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,103,543 | -32,243 | 0.00% | 13,308,981 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,135,786 | +10,748 | 0.00% | 13,314,261 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,125,038 | +5,374 | 0.00% | 13,286,803 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,119,664 | -5,374 | 0.00% | 13,332,090 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,125,038 | +53,738 | 0.00% | 13,524,067 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,071,300 | -7,523 | 0.00% | 13,336,246 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,078,823 | +18,808 | 0.00% | 13,346,000 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,060,015 | +26,870 | 0.00% | 13,493,591 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,033,145 | +5,373 | 0.00% | 13,393,255 |
| 2016-12-13 | 2016-12-09 | 6.699 | 2,027,772 | -10,747 | 0.00% | 13,584,265 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,038,519 | -64,486 | 0.00% | 13,656,260 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,103,005 | +21,495 | 0.00% | 13,931,722 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,081,510 | -10,748 | 0.00% | 13,711,857 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,092,258 | +10,748 | 0.00% | 13,704,791 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,081,510 | +5,374 | 0.00% | 13,711,857 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,076,136 | -18,809 | 0.00% | 13,753,724 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,094,945 | +10,748 | 0.00% | 13,683,407 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,084,197 | -16,122 | 0.00% | 13,729,557 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,100,319 | -5,373 | 0.00% | 13,679,424 |
| 2016-11-28 | 2016-11-24 | 6.439 | 2,105,692 | +5,373 | 0.00% | 13,557,682 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,100,319 | -32,243 | 0.00% | 13,523,088 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,132,562 | -10,747 | 0.00% | 13,611,635 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,143,309 | +10,747 | 0.00% | 13,401,042 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,132,562 | +5,374 | 0.00% | 13,333,847 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,127,188 | +25,795 | 0.00% | 13,379,414 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,101,393 | +5,374 | 0.00% | 13,373,587 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,096,019 | -42,991 | 0.00% | 13,495,402 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,139,010 | +142,407 | 0.00% | 13,533,379 |
| 2016-11-10 | 2016-11-08 | 6.550 | 1,996,603 | -42,991 | 0.00% | 13,078,228 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,039,594 | -10,748 | 0.00% | 13,056,196 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,050,342 | +21,496 | 0.00% | 13,163,152 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,028,846 | -16,122 | 0.00% | 13,289,427 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,044,968 | -5,374 | 0.00% | 13,242,814 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,050,342 | +10,748 | 0.00% | 13,124,998 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,039,594 | +21,495 | 0.00% | 13,208,013 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,018,099 | +10,748 | 0.00% | 13,406,802 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,007,351 | -21,495 | 0.00% | 13,372,754 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,028,846 | -5,374 | 0.00% | 13,213,919 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,034,220 | +10,748 | 0.00% | 12,908,233 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,023,472 | +32,243 | 0.00% | 13,065,956 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,991,229 | +5,373 | 0.00% | 13,228,297 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,985,856 | -10,747 | 0.00% | 13,451,281 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,996,603 | -16,122 | 0.00% | 13,189,690 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,012,725 | +16,122 | 0.00% | 13,258,739 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,996,603 | +53,738 | 0.00% | 13,449,768 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,942,865 | -21,495 | 0.00% | 13,015,463 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,964,360 | +26,869 | 0.00% | 12,903,582 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,937,491 | +21,496 | 0.00% | 13,087,625 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,915,995 | -26,870 | 0.00% | 13,085,037 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,942,865 | -591 | 0.00% | 13,087,771 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,943,456 | -10,748 | 0.00% | 13,055,588 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,954,204 | +592 | 0.00% | 12,909,599 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,953,612 | +19,883 | 0.00% | 12,942,042 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,933,729 | +10,748 | 0.00% | 13,386,069 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,922,981 | -10,748 | 0.00% | 13,240,099 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,933,729 | -10,748 | 0.00% | 13,314,101 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,944,477 | -10,748 | 0.00% | 13,207,183 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,955,225 | +10,748 | 0.00% | 12,916,344 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,944,477 | -5,374 | 0.00% | 12,338,765 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,949,851 | +10,748 | 0.00% | 12,372,866 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,939,103 | -5,374 | 0.00% | 12,521,169 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,944,477 | +3,224 | 0.00% | 12,555,870 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,941,253 | -53,738 | 0.00% | 12,535,052 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,994,991 | -32,243 | 0.00% | 12,919,172 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,027,234 | +5,374 | 0.00% | 12,826,179 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,021,860 | -16,122 | 0.00% | 12,679,306 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,037,982 | +10,748 | 0.00% | 12,514,941 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,027,234 | -11,285 | 0.00% | 12,486,663 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,038,519 | -21,496 | 0.00% | 12,556,172 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,060,015 | -5,374 | 0.00% | 12,343,569 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,065,389 | -5,373 | 0.00% | 12,529,507 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,070,762 | -10,748 | 0.00% | 12,523,567 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,081,510 | +64,486 | 0.00% | 12,317,431 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,017,024 | -5,374 | 0.00% | 11,973,366 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,022,398 | -5,374 | 0.00% | 11,929,999 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,027,772 | -10,747 | 0.00% | 12,074,902 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,038,519 | -64,486 | 0.00% | 12,063,030 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,103,005 | -5,374 | 0.00% | 12,405,494 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,108,379 | -5,374 | 0.00% | 12,201,791 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,113,753 | -10,748 | 0.00% | 12,154,224 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,124,501 | +10,748 | 0.00% | 11,978,821 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,113,753 | -26,869 | 0.00% | 12,154,224 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,140,622 | +10,747 | 0.00% | 11,830,714 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,129,875 | +16,122 | 0.00% | 11,929,854 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,113,753 | +10,748 | 0.00% | 11,721,549 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,103,005 | +10,747 | 0.00% | 12,014,154 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,092,258 | +16,122 | 0.00% | 11,797,022 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,076,136 | -18,809 | 0.00% | 11,590,217 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,094,945 | -537 | 0.00% | 11,539,284 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,095,482 | +31,168 | 0.00% | 13,379,696 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,064,314 | +143,143 | 0.00% | 13,180,687 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,921,171 | +3,017 | 0.00% | 12,190,288 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,918,154 | -10,055 | 0.00% | 12,628,993 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,928,209 | -10,055 | 0.00% | 12,580,133 |
| 2016-06-03 | 2016-06-01 | 6.305 | 1,938,264 | -10,054 | 0.00% | 12,221,639 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,948,318 | +10,054 | 0.00% | 12,052,510 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,938,264 | -10,557 | 0.00% | 12,067,423 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,948,821 | -2,011 | 0.00% | 11,745,509 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,950,832 | +10,055 | 0.00% | 11,602,413 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,940,777 | -7,541 | 0.00% | 11,504,008 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,948,318 | +5,027 | 0.00% | 11,548,707 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,943,291 | +11,060 | 0.00% | 11,673,526 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,932,231 | +10,055 | 0.00% | 11,722,390 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,922,176 | +7,541 | 0.00% | 11,546,686 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,914,635 | +10,055 | 0.00% | 11,729,891 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,904,580 | -9,049 | 0.00% | 12,122,898 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,913,629 | +5,027 | 0.00% | 12,066,304 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,908,602 | +5,027 | 0.00% | 12,148,499 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,903,575 | +5,028 | 0.00% | 12,343,686 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,898,547 | -8,947 | 0.00% | 12,311,082 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,907,494 | -20,110 | 0.00% | 12,293,214 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,927,604 | -10,054 | 0.00% | 11,847,687 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,937,658 | +10,054 | 0.00% | 11,755,314 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,927,604 | +10,055 | 0.00% | 11,924,371 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,917,549 | -10,055 | 0.00% | 12,281,732 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,927,604 | -12,568 | 0.00% | 12,077,739 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,940,172 | +7,541 | 0.00% | 11,963,526 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,932,631 | -5,027 | 0.00% | 11,801,700 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,937,658 | +1,508 | 0.00% | 11,408,436 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,936,150 | -5,028 | 0.00% | 11,129,973 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,941,178 | +20,110 | 0.00% | 11,544,997 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,921,068 | +5,027 | 0.00% | 11,234,334 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,916,041 | -5,027 | 0.00% | 11,319,272 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,921,068 | +5,027 | 0.00% | 11,387,182 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,916,041 | +5,028 | 0.00% | 10,823,816 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,911,013 | -5,028 | 0.00% | 11,441,617 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,916,041 | +6,033 | 0.00% | 11,204,936 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,910,008 | +5,028 | 0.00% | 11,359,616 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,904,980 | -95,521 | 0.00% | 11,519,172 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,000,501 | +5,028 | 0.00% | 11,738,647 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,995,473 | +5,027 | 0.00% | 11,828,220 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,990,446 | +20,110 | 0.00% | 11,838,014 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,970,336 | -15,083 | 0.00% | 11,914,372 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,985,419 | +20,110 | 0.00% | 12,282,021 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,965,309 | +45,247 | 0.00% | 12,196,710 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,920,062 | -10,055 | 0.00% | 12,297,827 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,930,117 | +57,815 | 0.00% | 12,362,229 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,872,302 | +30,164 | 0.00% | 12,364,349 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,842,138 | +2,514 | 0.00% | 12,275,077 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,839,624 | +25,137 | 0.00% | 12,294,917 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,814,487 | +5,027 | 0.00% | 12,632,205 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,809,460 | -5,027 | 0.00% | 12,489,232 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,814,487 | -43,236 | 0.00% | 12,487,837 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,857,723 | -48,263 | 0.00% | 12,563,688 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,905,986 | +33,181 | 0.00% | 12,624,704 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,872,805 | +10,055 | 0.00% | 12,404,923 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,862,750 | +45,246 | 0.00% | 12,449,477 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,817,504 | +15,082 | 0.00% | 12,327,841 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,802,422 | +5,028 | 0.00% | 12,333,098 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,797,394 | -5,028 | 0.00% | 12,513,206 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,802,422 | -10,054 | 0.00% | 12,333,098 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,812,476 | +15,082 | 0.00% | 12,437,945 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,797,394 | +5,027 | 0.00% | 12,477,454 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,792,367 | +5,028 | 0.00% | 12,620,817 |
| 2015-11-20 | 2015-11-18 | 6.882 | 1,787,339 | +10,054 | 0.00% | 12,300,997 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,777,285 | -15,082 | 0.00% | 12,302,506 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,792,367 | +10,055 | 0.00% | 12,228,645 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,782,312 | +5,027 | 0.00% | 12,337,303 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,777,285 | +10,055 | 0.00% | 12,337,858 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,767,230 | +5,028 | 0.00% | 12,338,361 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,762,202 | +1,005 | 0.00% | 12,548,620 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,761,197 | +10,055 | 0.00% | 12,576,496 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,751,142 | -8,698 | 0.00% | 12,713,686 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,759,840 | +5,028 | 0.00% | 12,496,796 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,754,812 | +5,027 | 0.00% | 12,810,142 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,749,785 | +5,028 | 0.00% | 12,947,469 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,744,757 | +5,027 | 0.00% | 12,944,970 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,739,730 | +5,027 | 0.00% | 13,184,513 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,734,703 | +10,055 | 0.00% | 13,146,416 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,724,648 | -2,513 | 0.00% | 13,138,824 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,727,161 | +2,513 | 0.00% | 12,951,839 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,724,648 | -10,055 | 0.00% | 12,795,774 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,734,703 | +20,110 | 0.00% | 12,766,861 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,714,593 | +5,027 | 0.00% | 12,311,912 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,709,566 | +5,028 | 0.00% | 12,445,840 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,704,538 | +2,513 | 0.00% | 12,544,856 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,702,025 | -25,136 | 0.00% | 12,357,086 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,727,161 | +20,109 | 0.00% | 12,333,449 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,707,052 | -10,055 | 0.00% | 12,257,763 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,717,107 | +15,082 | 0.00% | 11,578,554 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,702,025 | -20,109 | 0.00% | 11,273,725 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,722,134 | +27,651 | 0.00% | 11,304,156 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,694,483 | +20,109 | 0.00% | 11,425,999 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,674,374 | +5,028 | 0.00% | 11,623,453 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,669,346 | +5,027 | 0.00% | 11,854,189 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,664,319 | -503 | 0.00% | 12,017,122 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,664,822 | -2,765 | 0.00% | 11,822,064 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,667,587 | -25,137 | 0.00% | 11,841,698 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,692,724 | +5,028 | 0.00% | 11,750,838 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,687,696 | +11,060 | 0.00% | 12,185,914 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,676,636 | +5,027 | 0.00% | 11,272,306 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,671,609 | +43,739 | 0.00% | 11,039,008 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,627,870 | +11,563 | 0.00% | 10,879,684 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,616,307 | +6,535 | 0.00% | 11,381,104 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,609,772 | -4,022 | 0.00% | 11,367,108 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,613,794 | +10,558 | 0.00% | 11,812,809 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,603,236 | +25,137 | 0.00% | 11,257,175 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,578,099 | +15,082 | 0.00% | 11,331,795 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,563,017 | +27,651 | 0.00% | 11,503,307 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,535,366 | +7,541 | 0.00% | 11,818,984 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,527,825 | +75,411 | 0.00% | 12,004,055 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,452,414 | +10,054 | 0.00% | 11,556,004 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,442,360 | -5,027 | 0.00% | 11,562,080 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,447,387 | +5,027 | 0.00% | 11,746,327 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,442,360 | +5,028 | 0.00% | 11,820,291 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,437,332 | -5,028 | 0.00% | 11,721,906 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,442,360 | +25,137 | 0.00% | 11,848,981 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,417,223 | +15,082 | 0.00% | 11,811,620 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,402,141 | +5,028 | 0.00% | 11,741,702 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,397,113 | +2,514 | 0.00% | 11,755,177 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,394,599 | -5,028 | 0.00% | 11,706,284 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,399,627 | -5,027 | 0.00% | 11,859,850 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,404,654 | +10,055 | 0.00% | 11,986,266 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,394,599 | +5,027 | 0.00% | 12,261,085 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,389,572 | +15,082 | 0.00% | 12,355,088 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,374,490 | -5,027 | 0.00% | 12,275,670 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,379,517 | +2,011 | 0.00% | 12,265,686 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,377,506 | +12,568 | 0.00% | 12,165,606 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,364,938 | +10,055 | 0.00% | 12,298,960 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,354,883 | -15,082 | 0.00% | 11,992,758 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,369,965 | +12,568 | 0.00% | 11,744,756 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,357,397 | +24,132 | 0.00% | 11,718,010 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,333,265 | +8,546 | 0.00% | 12,358,326 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,324,719 | +60,329 | 0.00% | 12,648,012 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,264,390 | -45,247 | 0.00% | 12,499,560 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,309,637 | +50,274 | 0.00% | 13,103,164 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,259,363 | -10,054 | 0.00% | 12,625,214 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,269,417 | -58,771 | 0.00% | 12,423,006 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,328,188 | +25,137 | 0.00% | 13,288,771 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,303,051 | +2,514 | 0.00% | 14,754,082 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,300,537 | +52,856 | 0.00% | 14,617,340 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,247,681 | -4,805 | 0.00% | 13,607,763 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,252,486 | +5,285 | 0.00% | 13,451,616 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,247,201 | -14,413 | 0.00% | 13,550,610 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,261,614 | +24,022 | 0.00% | 13,392,096 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,237,592 | +4,805 | 0.00% | 13,368,933 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,232,787 | -16,816 | 0.00% | 13,470,981 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,249,603 | -26,425 | 0.00% | 13,498,680 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,276,028 | +48,045 | 0.00% | 14,129,400 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,227,983 | -46,123 | 0.00% | 13,674,077 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,274,106 | +9,609 | 0.00% | 13,683,814 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,264,497 | -4,805 | 0.00% | 13,764,847 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,269,302 | -5,765 | 0.00% | 13,790,733 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,275,067 | -4,805 | 0.00% | 13,826,830 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,279,872 | +10,570 | 0.00% | 13,719,101 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,269,302 | +48,045 | 0.00% | 13,711,476 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,221,257 | -9,609 | 0.00% | 13,751,695 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,230,866 | -5,861 | 0.00% | 13,501,228 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,236,727 | +528 | 0.00% | 13,282,366 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,236,199 | -4,804 | 0.00% | 13,431,075 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,241,003 | -4,805 | 0.00% | 13,405,780 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,245,808 | -4,804 | 0.00% | 13,379,895 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,250,612 | +2,883 | 0.00% | 13,171,189 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,247,729 | +4,804 | 0.00% | 13,166,796 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,242,925 | +9,609 | 0.00% | 13,219,582 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,233,316 | -4,804 | 0.00% | 13,399,752 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,238,120 | -9,609 | 0.00% | 13,271,556 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,247,729 | +9,609 | 0.00% | 13,088,886 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,238,120 | -9,609 | 0.00% | 13,194,246 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,247,729 | +48,045 | 0.00% | 13,296,646 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,199,684 | +52,849 | 0.00% | 13,209,136 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,146,835 | +24,023 | 0.00% | 12,722,722 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,122,812 | +4,804 | 0.00% | 12,923,617 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,118,008 | -4,804 | 0.00% | 12,914,862 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,122,812 | -23,062 | 0.00% | 12,596,436 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,145,874 | +23,062 | 0.00% | 13,045,961 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,122,812 | +3,843 | 0.00% | 12,760,026 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,118,969 | -9,609 | 0.00% | 12,203,973 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,128,578 | -97,580 | 0.00% | 12,637,633 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,226,158 | +18,786 | 0.00% | 14,087,613 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,207,372 | +96,090 | 0.00% | 13,896,906 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,111,282 | -40,838 | 0.00% | 12,351,435 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,152,120 | -26,425 | 0.00% | 13,069,113 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,178,545 | -480 | 0.00% | 12,314,074 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,179,025 | -11,389 | 0.00% | 12,049,150 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,190,414 | -29,978 | 0.00% | 11,992,101 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,220,392 | -8,167 | 0.00% | 11,735,273 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,228,559 | -24,023 | 0.00% | 11,685,952 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,252,582 | -2,402 | 0.00% | 11,679,818 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,254,984 | -48,045 | 0.00% | 11,649,973 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,303,029 | +48,045 | 0.00% | 11,824,763 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,254,984 | +10,089 | 0.00% | 11,519,368 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,244,895 | -43,240 | 0.00% | 11,530,407 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,288,135 | -40,838 | 0.00% | 11,850,469 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,328,973 | +4,804 | 0.00% | 12,115,523 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,324,169 | -9,609 | 0.00% | 11,989,044 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,333,778 | -4,804 | 0.00% | 11,826,195 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,338,582 | +24,022 | 0.00% | 11,673,764 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,314,560 | +33,632 | 0.00% | 11,491,629 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,280,928 | +9,609 | 0.00% | 11,277,607 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,271,319 | +81,676 | 0.00% | 11,378,235 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,189,643 | +24,023 | 0.00% | 10,870,088 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,165,620 | +4,035 | 0.00% | 10,820,410 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,161,585 | -19,218 | 0.00% | 10,807,131 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,180,803 | -48,573 | 0.00% | 10,838,469 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,229,376 | -9,609 | 0.00% | 11,258,727 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,238,985 | +4,804 | 0.00% | 11,114,635 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,234,181 | +4,805 | 0.00% | 10,968,787 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,229,376 | -4,805 | 0.00% | 11,258,727 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,234,181 | -9,609 | 0.00% | 11,122,916 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,243,790 | +4,805 | 0.00% | 11,183,628 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,238,985 | +6,726 | 0.00% | 11,063,059 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,232,259 | +24,023 | 0.00% | 11,156,890 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,208,236 | +4,804 | 0.00% | 11,392,049 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,203,432 | -14,846 | 0.00% | 11,321,706 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,218,278 | +5,766 | 0.00% | 11,309,233 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,212,512 | -9,609 | 0.00% | 11,104,285 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,222,121 | -33,632 | 0.00% | 10,912,478 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,255,753 | +57,654 | 0.00% | 10,925,275 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,198,099 | +4,805 | 0.00% | 11,072,038 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,193,294 | -4,805 | 0.00% | 11,102,144 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,198,099 | +4,324 | 0.00% | 10,997,227 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,193,775 | -9,609 | 0.00% | 10,932,690 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,203,384 | +7,687 | 0.00% | 10,995,643 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,195,697 | -36,033 | 0.00% | 11,049,840 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,231,730 | -62,459 | 0.00% | 11,408,470 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,294,189 | +19,218 | 0.00% | 11,879,227 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,274,971 | -7,687 | 0.00% | 11,782,438 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,282,658 | +961 | 0.00% | 11,826,779 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,281,697 | -7,687 | 0.00% | 11,657,856 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,289,384 | -4,805 | 0.00% | 11,298,382 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,294,189 | -28,298 | 0.00% | 11,663,731 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,322,487 | -19,218 | 0.00% | 11,395,769 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,341,705 | +9,609 | 0.00% | 11,254,183 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,332,096 | -4,805 | 0.00% | 11,395,391 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,336,901 | +9,609 | 0.00% | 11,408,669 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,327,292 | +33,632 | 0.00% | 11,492,425 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,293,660 | +5,285 | 0.00% | 11,174,295 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,288,375 | -1,922 | 0.00% | 11,584,517 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,290,297 | -101,375 | 0.00% | 11,091,534 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,391,672 | +3,843 | 0.00% | 12,049,863 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,387,829 | -31,709 | 0.00% | 11,554,412 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,419,538 | -4,805 | 0.00% | 11,404,762 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,424,343 | -9,609 | 0.00% | 11,532,304 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,433,952 | -7,206 | 0.00% | 11,341,490 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,441,158 | -12,012 | 0.00% | 11,548,464 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,453,170 | +2,403 | 0.00% | 11,674,966 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,450,767 | -96,090 | 0.00% | 11,474,484 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,546,857 | -14,414 | 0.00% | 11,880,328 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,561,271 | -7,447 | 0.00% | 11,633,575 |
| 2014-10-28 | 2014-10-24 | 7.472 | 1,568,718 | -14,413 | 0.00% | 11,721,717 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,583,131 | +4,804 | 0.00% | 11,565,805 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,578,327 | -9,609 | 0.00% | 11,497,857 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,587,936 | +9,609 | 0.00% | 11,468,704 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,578,327 | +4,805 | 0.00% | 11,497,857 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,573,522 | +9,609 | 0.00% | 11,430,103 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,563,913 | +4,804 | 0.00% | 11,327,752 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,559,109 | +24,023 | 0.00% | 11,585,015 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,535,086 | +4,804 | 0.00% | 11,566,266 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,530,282 | +4,805 | 0.00% | 11,593,772 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,525,477 | -4,805 | 0.00% | 11,430,364 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,530,282 | -4,804 | 0.00% | 11,912,282 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,535,086 | -14,414 | 0.00% | 11,949,678 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,549,500 | -24,022 | 0.00% | 11,965,129 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,573,522 | -77,353 | 0.00% | 12,019,621 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,650,875 | +14,414 | 0.00% | 12,644,856 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,636,461 | -9,609 | 0.00% | 12,568,513 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,646,070 | -4,805 | 0.00% | 12,710,835 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,650,875 | +4,805 | 0.00% | 12,541,773 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,646,070 | +19,218 | 0.00% | 12,573,791 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,626,852 | +4,804 | 0.00% | 12,596,296 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,622,048 | -5,861 | 0.00% | 12,592,861 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,627,909 | -48,045 | 0.00% | 12,672,247 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,675,954 | -10,090 | 0.00% | 12,906,715 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,686,044 | -9,609 | 0.00% | 12,703,675 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,695,653 | -48,045 | 0.00% | 12,670,196 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,743,698 | -1,585 | 0.00% | 12,775,144 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,745,283 | +3,843 | 0.00% | 12,568,801 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,741,440 | +57,654 | 0.00% | 12,649,863 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,683,786 | -4,804 | 0.00% | 12,616,569 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,688,590 | -14,414 | 0.00% | 12,406,544 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,703,004 | -9,609 | 0.00% | 14,122,108 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,712,613 | +118,019 | 0.00% | 14,278,144 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,594,594 | +44,860 | 0.00% | 13,294,214 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,549,734 | -33,645 | 0.00% | 12,989,306 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,583,379 | -8,972 | 0.00% | 12,812,457 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,592,351 | -4,486 | 0.00% | 13,169,026 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,596,837 | -8,972 | 0.00% | 13,170,530 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,605,809 | +32,748 | 0.00% | 13,316,122 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,573,061 | -13,458 | 0.00% | 12,939,362 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,586,519 | -4,486 | 0.00% | 12,873,232 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,591,005 | -28,710 | 0.00% | 12,732,302 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,619,715 | -5,384 | 0.00% | 12,600,998 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,625,099 | -4,486 | 0.00% | 12,425,529 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,629,585 | +4,486 | 0.00% | 12,350,850 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,625,099 | -4,486 | 0.00% | 12,280,624 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,629,585 | -62,803 | 0.00% | 12,387,176 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,692,388 | +4,486 | 0.00% | 12,902,295 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,687,902 | +8,972 | 0.00% | 13,206,729 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,678,930 | -8,972 | 0.00% | 13,173,955 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,687,902 | -22,430 | 0.00% | 12,717,591 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,710,332 | -11,215 | 0.00% | 13,153,473 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,721,547 | -8,972 | 0.00% | 13,047,843 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,730,519 | -13,907 | 0.00% | 12,922,963 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,744,426 | +8,972 | 0.00% | 11,821,350 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,735,454 | +2,243 | 0.00% | 12,031,352 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,733,211 | +35,888 | 0.00% | 12,054,438 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,697,323 | +2,243 | 0.00% | 12,107,526 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,695,080 | +8,972 | 0.00% | 12,204,884 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,686,108 | +8,972 | 0.00% | 12,290,628 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,677,136 | +8,972 | 0.00% | 12,150,456 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,668,164 | +4,486 | 0.00% | 12,085,456 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,663,678 | +8,972 | 0.00% | 11,793,354 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,654,706 | +6,729 | 0.00% | 11,877,298 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,647,977 | +8,972 | 0.00% | 11,718,790 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,639,005 | +10,318 | 0.00% | 11,618,454 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,628,687 | +4,486 | 0.00% | 11,654,230 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,624,201 | +44,860 | 0.00% | 11,766,954 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,579,341 | +22,430 | 0.00% | 11,441,954 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,556,911 | +8,972 | 0.00% | 11,591,808 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,547,939 | +8,972 | 0.00% | 11,835,562 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,538,967 | +4,486 | 0.00% | 11,526,820 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,534,481 | -4,486 | 0.00% | 11,835,280 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,538,967 | +8,972 | 0.00% | 11,732,656 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,529,995 | -8,972 | 0.00% | 11,698,362 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,538,967 | +8,972 | 0.00% | 11,869,880 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,529,995 | -4,486 | 0.00% | 12,209,952 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,534,481 | +13,458 | 0.00% | 11,972,104 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,521,023 | +4,486 | 0.00% | 12,206,164 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,516,537 | +8,972 | 0.00% | 12,136,358 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,507,565 | -4,486 | 0.00% | 12,535,042 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,512,051 | +8,972 | 0.00% | 12,437,518 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,503,079 | -1,346 | 0.00% | 12,564,754 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,504,425 | -22,430 | 0.00% | 12,475,398 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,526,855 | -1,346 | 0.00% | 12,661,398 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,528,201 | -17,944 | 0.00% | 12,604,428 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,546,145 | -62,804 | 0.00% | 12,821,360 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,608,949 | -8,972 | 0.00% | 12,875,902 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,617,921 | +22,430 | 0.00% | 12,478,843 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,595,491 | -4,486 | 0.00% | 12,839,334 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,599,977 | +8,972 | 0.00% | 12,661,438 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,591,005 | +4,486 | 0.00% | 12,732,302 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,586,519 | +13,458 | 0.00% | 12,802,500 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,573,061 | -17,944 | 0.00% | 12,728,966 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,591,005 | -15,701 | 0.00% | 12,838,700 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,606,706 | -13,458 | 0.00% | 12,678,872 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,620,164 | +6,729 | 0.00% | 12,604,492 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,613,435 | +4,486 | 0.00% | 12,696,006 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,608,949 | +6,729 | 0.00% | 12,875,902 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,602,220 | -449 | 0.00% | 13,000,632 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,602,669 | -44,860 | 0.00% | 12,932,823 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,647,529 | -8,972 | 0.00% | 13,294,823 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,656,501 | -17,943 | 0.00% | 13,330,297 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,674,444 | -13,458 | 0.00% | 13,437,363 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,687,902 | -4,486 | 0.00% | 13,582,989 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,692,388 | -13,907 | 0.00% | 13,732,267 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,706,295 | -6,729 | 0.00% | 13,883,147 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,713,024 | -2,692 | 0.00% | 13,746,967 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,715,716 | -897 | 0.00% | 13,500,848 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,716,613 | -8,972 | 0.00% | 13,393,108 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,725,585 | -13,458 | 0.00% | 13,270,778 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,739,043 | -13,458 | 0.00% | 13,374,278 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,752,501 | -13,458 | 0.00% | 13,321,514 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,765,959 | -26,916 | 0.00% | 13,148,252 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,792,875 | -8,972 | 0.00% | 13,028,924 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,801,847 | +13,458 | 0.00% | 13,174,456 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,788,389 | +8,972 | 0.00% | 12,876,726 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,779,417 | -2,243 | 0.00% | 13,248,452 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,781,660 | -13,458 | 0.00% | 13,146,004 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,795,118 | -8,972 | 0.00% | 13,325,336 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,804,090 | +17,944 | 0.00% | 13,150,640 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,786,146 | +8,972 | 0.00% | 13,139,288 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,777,174 | -71,776 | 0.00% | 13,390,216 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,848,950 | -4,486 | 0.00% | 13,848,584 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,853,436 | -8,972 | 0.00% | 13,799,552 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,862,408 | -22,430 | 0.00% | 13,866,352 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,884,838 | -494 | 0.01% | 13,613,192 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,885,332 | +494 | 0.01% | 13,322,571 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,884,838 | +80,748 | 0.01% | 13,235,048 |
| 2013-08-08 | 2013-08-06 | 7.178 | 1,804,090 | +26,916 | 0.00% | 12,949,560 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,777,174 | +4,486 | 0.00% | 12,994,056 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,772,688 | -40,374 | 0.00% | 12,921,740 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,813,062 | -4,486 | 0.00% | 12,731,047 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,817,548 | -40,374 | 0.00% | 12,762,547 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,857,922 | -13,458 | 0.00% | 13,335,960 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,871,380 | +4,486 | 0.00% | 12,806,819 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,866,894 | +10,767 | 0.00% | 13,025,816 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,856,127 | -1,795 | 0.00% | 12,950,691 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,857,922 | +1,344 | 0.00% | 12,549,055 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,856,578 | +63,703 | 0.00% | 12,374,433 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,792,875 | +8,972 | 0.00% | 12,309,535 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,783,903 | +4,486 | 0.00% | 12,605,829 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,779,417 | +4,486 | 0.00% | 12,812,126 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,774,931 | -2,243 | 0.00% | 12,819,392 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,777,174 | +6,729 | 0.00% | 12,597,895 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,770,445 | +4,486 | 0.00% | 12,589,661 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,765,959 | +11,215 | 0.00% | 12,833,324 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,754,744 | +13,458 | 0.00% | 13,142,984 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,741,286 | +26,916 | 0.00% | 13,042,184 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,714,370 | -2,243 | 0.00% | 14,843,343 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,716,613 | +82,369 | 0.00% | 14,944,203 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,634,244 | +2,108 | 0.00% | 14,304,661 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,632,136 | +4,215 | 0.00% | 14,247,493 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,627,921 | +4,216 | 0.00% | 14,210,699 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,623,705 | +4,216 | 0.00% | 14,327,960 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,619,489 | +8,431 | 0.00% | 14,329,173 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,611,058 | -16,863 | 0.00% | 14,407,440 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,627,921 | -84,313 | 0.00% | 14,249,315 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,712,234 | +25,294 | 0.00% | 14,865,465 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,686,940 | +8,431 | 0.00% | 14,965,993 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,678,509 | +8,432 | 0.00% | 15,010,644 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,670,077 | -8,432 | 0.00% | 15,133,318 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,678,509 | +8,432 | 0.00% | 14,970,828 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,670,077 | -4,216 | 0.00% | 14,974,854 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,674,293 | +4,216 | 0.00% | 14,814,077 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,670,077 | +12,647 | 0.00% | 15,133,318 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,657,430 | -12,647 | 0.00% | 14,900,769 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,670,077 | -12,647 | 0.00% | 14,935,238 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,682,724 | -12,647 | 0.00% | 14,848,758 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,695,371 | +16,862 | 0.00% | 14,839,710 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,678,509 | -9,358 | 0.00% | 14,532,851 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,687,867 | -14,755 | 0.00% | 14,533,799 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,702,622 | -4,216 | 0.00% | 14,458,910 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,706,838 | +20,615 | 0.00% | 14,292,273 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,686,223 | +25,294 | 0.00% | 13,759,661 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,660,929 | +8,431 | 0.00% | 13,789,655 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,652,498 | -4,216 | 0.00% | 13,798,056 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,656,714 | +25,294 | 0.00% | 13,440,268 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,631,420 | -21,078 | 0.00% | 13,351,165 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,652,498 | -8,431 | 0.00% | 13,798,056 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,660,929 | +21,078 | 0.00% | 13,868,453 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,639,851 | +4,216 | 0.00% | 13,459,062 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,635,635 | +10,117 | 0.00% | 13,463,258 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,625,518 | -4,215 | 0.00% | 13,765,573 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,629,733 | +6,745 | 0.00% | 13,917,244 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,622,988 | -8,432 | 0.00% | 13,936,643 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,631,420 | -16,862 | 0.00% | 13,738,155 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,648,282 | -4,216 | 0.00% | 13,919,249 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,652,498 | +13,111 | 0.00% | 13,837,255 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,639,387 | -4,216 | 0.00% | 13,805,245 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,643,603 | -16,863 | 0.00% | 13,528,844 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,660,466 | +25,294 | 0.00% | 13,746,423 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,635,172 | +2,108 | 0.00% | 13,808,539 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,633,064 | -80,097 | 0.00% | 14,255,594 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,713,161 | -8,895 | 0.00% | 15,076,703 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,722,056 | -8,432 | 0.00% | 14,460,550 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,730,488 | +13,912 | 0.00% | 14,367,160 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,716,576 | -40,049 | 0.00% | 14,455,252 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,756,625 | +16,863 | 0.00% | 14,875,842 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,739,762 | +4,216 | 0.00% | 15,063,191 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,735,546 | +421 | 0.00% | 15,026,689 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,735,125 | +1,265 | 0.00% | 15,269,998 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,733,860 | +16,862 | 0.00% | 15,299,994 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,716,998 | -12,647 | 0.00% | 15,599,219 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,729,645 | +16,863 | 0.00% | 15,344,858 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,712,782 | +21,078 | 0.00% | 15,317,142 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,691,704 | +4,216 | 0.00% | 15,208,903 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,687,488 | -42,157 | 0.00% | 15,170,999 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,729,645 | -18,970 | 0.00% | 16,165,438 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,748,615 | -27,402 | 0.00% | 16,176,818 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,776,017 | +21,079 | 0.01% | 16,093,288 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,754,938 | -113,823 | 0.00% | 15,777,394 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,868,761 | -8,432 | 0.01% | 16,800,696 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,877,193 | -8,431 | 0.01% | 16,742,915 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,885,624 | +4,216 | 0.01% | 16,907,570 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,881,408 | -4,638 | 0.01% | 16,869,767 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,886,046 | +12,184 | 0.01% | 16,821,876 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,873,862 | +8,895 | 0.01% | 16,668,755 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,864,967 | -16,863 | 0.01% | 16,678,108 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,881,830 | -12,647 | 0.01% | 16,516,438 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,894,477 | -10,539 | 0.01% | 16,402,743 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,905,016 | -10,539 | 0.01% | 16,222,858 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,915,555 | +4,215 | 0.01% | 16,130,851 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,911,340 | -4,215 | 0.01% | 16,412,729 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,915,555 | -10,539 | 0.01% | 16,494,363 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,926,094 | +2,403 | 0.01% | 16,356,666 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,923,691 | -12,647 | 0.01% | 15,834,308 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,936,338 | -25,294 | 0.01% | 15,892,476 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,961,632 | -12,647 | 0.01% | 15,913,948 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,974,279 | +3,794 | 0.01% | 16,016,548 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,970,485 | +6,323 | 0.01% | 15,658,575 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,964,162 | -4,215 | 0.01% | 15,375,369 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,968,377 | -15,598 | 0.01% | 15,408,363 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,983,975 | -14,797 | 0.01% | 15,530,464 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,998,772 | -2,108 | 0.01% | 15,219,577 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,000,880 | -25,294 | 0.01% | 15,520,406 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,026,174 | -12,647 | 0.01% | 15,524,354 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,038,821 | -8,431 | 0.01% | 15,185,987 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,047,252 | +5,058 | 0.01% | 15,103,096 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,042,194 | +8,432 | 0.01% | 15,404,883 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,033,762 | +1,264 | 0.01% | 14,907,091 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,032,498 | -8,431 | 0.01% | 15,669,234 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,040,929 | -2,192 | 0.01% | 15,637,406 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,043,121 | -4,216 | 0.01% | 15,605,736 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,047,337 | +4,216 | 0.01% | 15,783,633 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,043,121 | +16,863 | 0.01% | 15,557,271 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,026,258 | +4,215 | 0.01% | 15,332,738 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,022,043 | +4,216 | 0.01% | 14,965,088 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,017,827 | -4,216 | 0.01% | 15,077,480 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,022,043 | -421 | 0.01% | 14,965,088 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,022,464 | -16,863 | 0.01% | 15,112,129 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,039,327 | -2,108 | 0.01% | 15,044,631 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,041,435 | -29,509 | 0.01% | 15,011,758 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,070,944 | -14,755 | 0.01% | 15,130,503 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,085,699 | +12,647 | 0.01% | 15,188,829 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,073,052 | -16,863 | 0.01% | 15,096,729 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,089,915 | -2,108 | 0.01% | 15,070,807 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,092,023 | -4,215 | 0.01% | 14,689,008 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,096,238 | -8,432 | 0.01% | 14,519,703 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,104,670 | +12,647 | 0.01% | 14,478,258 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,092,023 | +8,432 | 0.01% | 14,639,383 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,083,591 | -4,216 | 0.01% | 14,481,528 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,087,807 | +4,216 | 0.01% | 14,312,730 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,083,591 | +8,431 | 0.01% | 14,629,803 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,075,160 | -4,216 | 0.01% | 14,619,830 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,079,376 | -3,372 | 0.01% | 14,402,907 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,082,748 | -25,294 | 0.01% | 14,574,479 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,108,042 | -2,108 | 0.01% | 14,351,439 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,110,150 | +11,804 | 0.01% | 13,815,185 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,098,346 | +8,431 | 0.01% | 13,937,004 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,089,915 | +21,078 | 0.01% | 13,980,156 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,068,837 | +4,216 | 0.01% | 13,986,383 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,064,621 | +12,647 | 0.01% | 14,251,731 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,051,974 | +4,216 | 0.01% | 14,553,831 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,047,758 | +16,862 | 0.01% | 14,572,504 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,030,896 | -13,490 | 0.01% | 14,548,858 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,044,386 | +8,432 | 0.01% | 14,500,013 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,035,954 | -4,216 | 0.01% | 14,488,503 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,040,170 | -6,324 | 0.01% | 14,373,320 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,046,494 | +8,432 | 0.01% | 14,514,964 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,038,062 | -3,373 | 0.01% | 14,358,469 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,041,435 | -54,803 | 0.01% | 14,382,232 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,096,238 | +2,107 | 0.01% | 14,519,703 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,094,131 | -16,019 | 0.01% | 14,455,434 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,110,150 | -4,216 | 0.01% | 14,265,680 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,114,366 | +8,432 | 0.01% | 14,193,872 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,105,934 | +8,431 | 0.01% | 14,037,358 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,097,503 | +4,637 | 0.01% | 13,782,140 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,092,866 | +7,588 | 0.01% | 14,049,541 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,085,278 | +12,647 | 0.01% | 14,097,533 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,072,631 | +12,647 | 0.01% | 14,307,023 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,059,984 | -2,108 | 0.01% | 14,366,318 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,062,092 | -4,215 | 0.01% | 14,381,019 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,066,307 | +12,647 | 0.01% | 14,067,309 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,053,660 | -4,216 | 0.01% | 14,078,639 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,057,876 | +4,216 | 0.01% | 13,961,096 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,053,660 | -4,216 | 0.01% | 14,224,784 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,057,876 | -6,323 | 0.01% | 14,205,172 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,064,199 | -14,755 | 0.01% | 14,199,853 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,078,954 | -11,382 | 0.01% | 14,153,409 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,090,336 | +2,950 | 0.01% | 13,883,802 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,087,386 | +12,647 | 0.01% | 13,864,209 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,074,739 | -6,323 | 0.01% | 13,780,209 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,081,062 | +2,108 | 0.01% | 13,624,745 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,078,954 | -4,216 | 0.01% | 14,054,779 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,083,170 | +15,598 | 0.01% | 13,984,452 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,067,572 | -18,970 | 0.01% | 15,608,645 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,086,542 | +156,457 | 0.01% | 15,540,420 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,930,085 | +3,948 | 0.01% | 14,570,719 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,926,137 | -11,842 | 0.01% | 14,345,735 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,937,979 | +3,947 | 0.01% | 14,532,123 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,934,032 | +3,947 | 0.01% | 14,355,541 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,930,085 | +3,948 | 0.01% | 13,983,979 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,926,137 | -5,921 | 0.01% | 13,857,785 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,932,058 | +13,816 | 0.01% | 13,851,439 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,918,242 | -9,869 | 0.01% | 13,995,363 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,928,111 | -45,395 | 0.01% | 13,920,832 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,973,506 | +65,132 | 0.01% | 14,198,586 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,908,374 | -7,895 | 0.01% | 13,923,367 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,916,269 | +55,264 | 0.01% | 14,029,513 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,861,005 | +9,869 | 0.01% | 14,049,216 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,851,136 | -2,764 | 0.01% | 13,927,818 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,853,900 | -39,908 | 0.01% | 14,089,509 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,893,808 | +6,276 | 0.01% | 14,536,735 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,887,532 | +4,737 | 0.01% | 14,440,744 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,882,795 | +17,764 | 0.01% | 14,642,988 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,865,031 | +67,106 | 0.01% | 14,930,056 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,797,925 | -7,895 | 0.01% | 14,848,325 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,805,820 | +3,947 | 0.01% | 14,684,792 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,801,873 | +7,895 | 0.01% | 14,972,224 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,793,978 | +11,842 | 0.01% | 14,770,281 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,782,136 | +7,895 | 0.01% | 14,627,636 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,774,241 | +19,737 | 0.01% | 14,517,888 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,754,504 | -9,079 | 0.01% | 14,534,176 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,763,583 | -7,895 | 0.01% | 14,207,292 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,771,478 | +7,895 | 0.01% | 14,001,632 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,763,583 | -57,237 | 0.01% | 13,983,907 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,820,820 | +1,973 | 0.01% | 14,760,643 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,818,847 | -17,763 | 0.01% | 14,422,110 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,836,610 | +19,737 | 0.01% | 14,330,322 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,816,873 | -7,895 | 0.01% | 14,590,566 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,824,768 | +7,895 | 0.01% | 14,330,378 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,816,873 | +7,895 | 0.01% | 14,544,539 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,808,978 | +7,895 | 0.01% | 15,168,742 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,801,083 | +7,894 | 0.01% | 15,148,168 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,793,189 | -11,842 | 0.01% | 15,218,056 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,805,031 | -395 | 0.01% | 14,998,465 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,805,426 | -7,895 | 0.01% | 14,956,010 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,813,321 | +23,684 | 0.01% | 14,929,537 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,789,637 | -11,842 | 0.01% | 14,462,518 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,801,479 | +11,842 | 0.01% | 14,740,765 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,789,637 | +6,711 | 0.01% | 14,961,226 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,782,926 | -790 | 0.01% | 15,176,125 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,783,716 | +3,948 | 0.01% | 15,002,101 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,779,768 | +19,737 | 0.01% | 15,239,418 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,760,031 | -31,579 | 0.01% | 14,981,244 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,791,610 | +3,947 | 0.01% | 14,932,333 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,787,663 | -11,842 | 0.01% | 15,125,872 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,799,505 | -27,632 | 0.01% | 15,454,005 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,827,137 | +31,579 | 0.01% | 15,506,158 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,795,558 | -7,895 | 0.01% | 15,238,160 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,803,453 | +15,790 | 0.01% | 15,122,414 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,787,663 | -15,790 | 0.01% | 15,216,446 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,803,453 | +7,895 | 0.01% | 14,985,353 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,795,558 | -11,842 | 0.01% | 14,874,264 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,807,400 | +3,947 | 0.01% | 15,384,446 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,803,453 | +52,106 | 0.01% | 15,396,536 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,751,347 | -3,947 | 0.01% | 14,862,960 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,755,294 | -19,737 | 0.01% | 15,074,325 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,775,031 | +27,632 | 0.01% | 15,243,824 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,747,399 | -59,212 | 0.01% | 15,006,523 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,806,611 | -1,973 | 0.01% | 15,148,894 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,808,584 | -11,842 | 0.01% | 15,257,073 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,820,426 | +15,789 | 0.01% | 15,126,386 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,804,637 | -13,816 | 0.01% | 15,406,644 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,818,453 | -23,289 | 0.01% | 15,432,461 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,841,742 | +25,658 | 0.01% | 15,256,849 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,816,084 | +3,947 | 0.01% | 15,182,321 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,812,137 | -19,737 | 0.01% | 15,057,510 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,831,874 | -69,079 | 0.01% | 15,267,917 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,900,953 | -59,212 | 0.01% | 15,265,778 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,960,165 | -31,579 | 0.01% | 15,294,372 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,991,744 | -39,474 | 0.01% | 15,338,942 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,031,218 | -15,789 | 0.01% | 15,385,656 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,047,007 | -15,790 | 0.01% | 15,297,823 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,062,797 | +15,790 | 0.01% | 14,945,513 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,047,007 | -21,711 | 0.01% | 15,194,109 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,068,718 | +11,842 | 0.01% | 14,988,412 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,056,876 | -7,895 | 0.01% | 14,902,613 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,064,771 | -15,789 | 0.01% | 15,273,657 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,080,560 | +3,947 | 0.01% | 15,126,917 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,076,613 | -3,947 | 0.01% | 15,098,220 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,080,560 | -3,948 | 0.01% | 14,916,089 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,084,508 | -16,579 | 0.01% | 15,102,815 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,101,087 | +3,947 | 0.01% | 14,956,799 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,097,140 | +11,843 | 0.01% | 14,875,575 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,085,297 | -3,948 | 0.01% | 14,950,050 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,089,245 | +3,948 | 0.01% | 14,819,573 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,085,297 | -1,974 | 0.01% | 15,214,185 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,087,271 | -1,974 | 0.01% | 15,122,833 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,089,245 | +7,895 | 0.01% | 14,607,865 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,081,350 | +7,895 | 0.01% | 14,816,299 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,073,455 | -3,948 | 0.01% | 14,602,516 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,077,403 | -43,421 | 0.01% | 13,998,796 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,120,824 | +43,421 | 0.01% | 12,948,217 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,077,403 | -7,894 | 0.01% | 12,893,628 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,085,297 | -23,685 | 0.01% | 12,784,142 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,108,982 | +15,790 | 0.01% | 12,608,783 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,093,192 | +37,500 | 0.01% | 12,673,462 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,055,692 | +3,553 | 0.01% | 12,394,337 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,052,139 | +31,579 | 0.01% | 12,736,824 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,020,560 | +19,737 | 0.01% | 12,796,761 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,000,823 | -13,816 | 0.01% | 12,975,883 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,014,639 | +23,685 | 0.01% | 13,473,780 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,990,954 | +31,579 | 0.01% | 13,668,436 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,959,375 | -27,632 | 0.01% | 13,699,822 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,987,007 | +3,947 | 0.01% | 13,591,001 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,983,060 | +23,685 | 0.01% | 13,463,530 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,959,375 | -15,790 | 0.01% | 14,146,556 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,975,165 | -59,211 | 0.01% | 13,710,151 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,034,376 | +55,264 | 0.01% | 13,966,539 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,979,112 | -51,316 | 0.01% | 13,837,822 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,030,428 | +40,263 | 0.01% | 13,887,998 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,990,165 | -15,789 | 0.01% | 13,814,270 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,005,954 | +19,737 | 0.01% | 13,974,683 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,986,217 | +19,737 | 0.01% | 14,189,402 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,966,480 | +1,973 | 0.01% | 14,197,853 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,964,507 | +7,895 | 0.01% | 14,233,376 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,956,612 | -39,474 | 0.01% | 14,126,607 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,996,086 | +7,895 | 0.01% | 14,259,906 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,988,191 | +4,737 | 0.01% | 14,153,137 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,983,454 | -3,948 | 0.01% | 13,315,464 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,987,402 | +5,921 | 0.01% | 13,241,274 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,981,481 | -3,947 | 0.01% | 13,402,613 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,985,428 | -3,158 | 0.01% | 13,127,528 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,988,586 | -3,947 | 0.01% | 13,803,310 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,992,533 | +3,947 | 0.01% | 13,527,845 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,988,586 | -7,895 | 0.01% | 13,904,064 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,996,481 | -25,658 | 0.01% | 13,605,226 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,022,139 | +31,579 | 0.01% | 13,575,167 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,990,560 | +1,185 | 0.01% | 12,405,054 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,989,375 | -33,553 | 0.01% | 12,145,684 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,022,928 | +5,131 | 0.01% | 11,838,064 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,017,797 | +9,079 | 0.01% | 11,296,868 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,008,718 | +5,527 | 0.01% | 13,077,972 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,003,191 | -15,790 | 0.01% | 13,447,964 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,018,981 | +24,079 | 0.01% | 12,786,761 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,994,902 | +14,211 | 0.01% | 12,836,410 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,980,691 | +41,448 | 0.01% | 13,146,384 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,939,243 | +35,526 | 0.01% | 13,755,569 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,903,717 | +39,474 | 0.01% | 13,696,482 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,864,243 | +19,737 | 0.01% | 13,318,028 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,844,506 | +43,422 | 0.01% | 13,644,299 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,801,084 | +9,868 | 0.01% | 13,186,214 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,791,216 | +23,685 | 0.01% | 13,159,344 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,767,531 | +47,763 | 0.01% | 12,985,340 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,719,768 | -3,947 | 0.01% | 13,113,682 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,723,715 | +47,369 | 0.01% | 13,187,446 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,676,346 | -7,895 | 0.01% | 12,952,446 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,684,241 | +22,895 | 0.01% | 12,842,779 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,661,346 | +7,895 | 0.01% | 13,004,895 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,653,451 | +63,158 | 0.01% | 13,236,303 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,590,293 | -13,816 | 0.00% | 12,972,429 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,604,109 | -430,267 | 0.00% | 12,881,945 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,034,376 | +7,895 | 0.01% | 15,976,484 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,026,481 | -3,947 | 0.01% | 15,503,786 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,030,428 | +7,894 | 0.01% | 15,585,420 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,022,534 | +3,948 | 0.01% | 15,781,012 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,018,586 | +15,789 | 0.01% | 15,545,659 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,002,797 | +13,816 | 0.01% | 15,322,590 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,988,981 | +7,895 | 0.01% | 15,771,146 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,981,086 | -1,974 | 0.01% | 15,808,919 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,983,060 | -5,131 | 0.01% | 15,824,671 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,988,191 | -5,921 | 0.01% | 15,815,249 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,994,112 | +21,710 | 0.01% | 15,256,144 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,972,402 | -7,105 | 0.01% | 15,239,951 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,979,507 | -116,843 | 0.01% | 15,094,260 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,096,350 | +368,293 | 0.01% | 15,825,898 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,728,057 | +7,855 | 0.01% | 14,052,429 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,720,202 | +52,501 | 0.01% | 14,511,489 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,667,701 | -1,579 | 0.01% | 14,575,571 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,669,280 | +532,110 | 0.01% | 14,716,235 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,137,170 | -3,947 | 0.00% | 10,255,662 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,141,117 | -5,922 | 0.00% | 10,493,614 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,147,039 | +2,764 | 0.00% | 10,431,840 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,144,275 | +5,921 | 0.00% | 10,609,619 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,138,354 | -3,948 | 0.00% | 10,497,044 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,142,302 | +3,948 | 0.00% | 10,215,131 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,138,354 | +3,947 | 0.00% | 10,352,854 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,134,407 | -65,132 | 0.00% | 10,087,053 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,199,539 | -7,895 | 0.00% | 10,757,366 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,207,434 | +3,948 | 0.00% | 10,797,579 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,203,486 | +15,789 | 0.00% | 10,731,786 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,187,697 | +11,842 | 0.00% | 10,590,991 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,175,855 | +11,843 | 0.00% | 10,693,910 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,164,012 | +105,395 | 0.00% | 10,350,298 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,058,617 | +65,922 | 0.00% | 9,734,951 |
| 2011-07-08 | 2011-07-06 | 9.424 | 992,695 | +13,816 | 0.00% | 9,355,071 |
| 2011-07-07 | 2011-07-05 | 9.779 | 978,879 | -3,948 | 0.00% | 9,572,042 |
| 2011-07-06 | 2011-07-04 | 9.804 | 982,827 | -3,947 | 0.00% | 9,635,546 |
| 2011-07-05 | 2011-06-30 | 9.601 | 986,774 | +9,869 | 0.00% | 9,474,258 |
| 2011-07-04 | 2011-06-29 | 9.525 | 976,905 | +4,342 | 0.00% | 9,305,259 |
| 2011-06-30 | 2011-06-28 | 9.677 | 972,563 | -3,948 | 0.00% | 9,411,729 |
| 2011-06-28 | 2011-06-24 | 9.753 | 976,511 | -6,316 | 0.00% | 9,524,149 |
| 2011-06-24 | 2011-06-22 | 9.525 | 982,827 | +3,948 | 0.00% | 9,361,668 |
| 2011-06-23 | 2011-06-21 | 9.551 | 978,879 | +1,974 | 0.00% | 9,348,860 |
| 2011-06-22 | 2011-06-20 | 9.627 | 976,905 | +631 | 0.00% | 9,404,251 |
| 2011-06-21 | 2011-06-17 | 9.677 | 976,274 | +13,816 | 0.00% | 9,447,641 |
| 2011-06-20 | 2011-06-16 | 9.703 | 962,458 | +51,316 | 0.00% | 9,338,322 |
| 2011-06-17 | 2011-06-15 | 9.855 | 911,142 | -5,921 | 0.00% | 8,978,917 |
| 2011-06-16 | 2011-06-14 | 9.981 | 917,063 | +15,790 | 0.00% | 9,153,426 |
| 2011-06-14 | 2011-06-10 | 9.905 | 901,273 | +15,789 | 0.00% | 8,927,326 |
| 2011-06-10 | 2011-06-08 | 10.083 | 885,484 | +6,316 | 0.00% | 8,927,957 |
| 2011-06-09 | 2011-06-07 | 10.260 | 879,168 | -23,684 | 0.00% | 9,020,180 |
| 2011-06-08 | 2011-06-03 | 10.235 | 902,852 | +33,158 | 0.00% | 9,240,303 |
| 2011-06-07 | 2011-06-02 | 10.361 | 869,694 | +3,948 | 0.00% | 9,011,106 |
| 2011-06-02 | 2011-05-31 | 11.381 | 865,746 | +49,585 | 0.00% | 9,853,269 |
| 2011-05-31 | 2011-05-27 | 11.170 | 816,161 | +1,894 | 0.00% | 9,116,514 |
| 2011-05-26 | 2011-05-24 | 11.064 | 814,267 | -835 | 0.00% | 9,009,350 |
| 2011-05-25 | 2011-05-23 | 11.038 | 815,102 | +835 | 0.00% | 8,997,064 |
| 2011-05-17 | 2011-05-13 | 11.196 | 814,267 | +18,934 | 0.00% | 9,116,860 |
| 2011-05-11 | 2011-05-06 | 11.249 | 795,333 | -11,361 | 0.00% | 8,946,871 |
| 2011-05-09 | 2011-05-05 | 11.196 | 806,694 | -15,526 | 0.00% | 9,032,070 |
| 2011-05-06 | 2011-05-04 | 11.144 | 822,220 | +37,869 | 0.00% | 9,162,481 |
| 2011-05-05 | 2011-05-03 | 11.328 | 784,351 | -7,574 | 0.00% | 8,885,469 |
| 2011-05-04 | 2011-04-29 | 11.328 | 791,925 | +15,148 | 0.00% | 8,971,270 |
| 2011-05-03 | 2011-04-28 | 11.460 | 776,777 | -1,893 | 0.00% | 8,902,227 |
| 2011-04-28 | 2011-04-26 | 11.566 | 778,670 | +7,574 | 0.00% | 9,006,170 |
| 2011-04-26 | 2011-04-20 | 11.540 | 771,096 | +9,467 | 0.00% | 8,898,206 |
| 2011-04-21 | 2011-04-19 | 11.328 | 761,629 | +3,787 | 0.00% | 8,628,064 |
| 2011-04-20 | 2011-04-18 | 11.513 | 757,842 | -1,894 | 0.00% | 8,725,247 |
| 2011-04-19 | 2011-04-15 | 11.566 | 759,736 | +7,574 | 0.00% | 8,787,178 |
| 2011-04-18 | 2011-04-14 | 11.513 | 752,162 | -1,893 | 0.00% | 8,659,852 |
| 2011-04-15 | 2011-04-13 | 11.645 | 754,055 | +1,893 | 0.00% | 8,781,207 |
| 2011-04-14 | 2011-04-12 | 11.513 | 752,162 | +3,787 | 0.00% | 8,659,852 |
| 2011-04-13 | 2011-04-11 | 11.777 | 748,375 | +3,787 | 0.00% | 8,813,872 |
| 2011-04-08 | 2011-04-06 | 11.804 | 744,588 | -5,908 | 0.00% | 8,788,933 |
| 2011-04-07 | 2011-04-04 | 11.672 | 750,496 | -9,467 | 0.00% | 8,759,579 |
| 2011-04-06 | 2011-04-01 | 11.540 | 759,963 | +4,544 | 0.00% | 8,769,735 |
| 2011-04-04 | 2011-03-31 | 11.434 | 755,419 | -48,851 | 0.00% | 8,637,507 |
| 2011-04-01 | 2011-03-30 | 11.328 | 804,270 | -3,787 | 0.00% | 9,111,120 |
| 2011-03-29 | 2011-03-25 | 11.276 | 808,057 | +43,550 | 0.00% | 9,111,344 |
| 2011-03-28 | 2011-03-24 | 10.985 | 764,507 | +1,893 | 0.00% | 8,398,223 |
| 2011-03-25 | 2011-03-23 | 10.906 | 762,614 | +3,787 | 0.00% | 8,317,014 |
| 2011-03-24 | 2011-03-22 | 10.906 | 758,827 | -1,893 | 0.00% | 8,275,713 |
| 2011-03-23 | 2011-03-21 | 10.827 | 760,720 | -9,468 | 0.00% | 8,236,094 |
| 2011-03-22 | 2011-03-18 | 10.747 | 770,188 | -7,573 | 0.00% | 8,277,587 |
| 2011-03-21 | 2011-03-17 | 10.642 | 777,761 | -9,165 | 0.00% | 8,276,825 |
| 2011-03-18 | 2011-03-16 | 10.774 | 786,926 | +3,787 | 0.00% | 8,478,258 |
| 2011-03-17 | 2011-03-15 | 10.774 | 783,139 | +20,450 | 0.00% | 8,437,458 |
| 2011-03-16 | 2011-03-14 | 11.012 | 762,689 | +7,573 | 0.00% | 8,398,392 |
| 2011-03-15 | 2011-03-11 | 10.959 | 755,116 | +17,042 | 0.00% | 8,275,121 |
| 2011-03-14 | 2011-03-10 | 11.170 | 738,074 | -3,787 | 0.00% | 8,244,282 |
| 2011-03-11 | 2011-03-09 | 11.196 | 741,861 | -7,574 | 0.00% | 8,306,173 |
| 2011-03-10 | 2011-03-08 | 11.091 | 749,435 | +5,680 | 0.00% | 8,311,815 |
| 2011-03-08 | 2011-03-04 | 11.038 | 743,755 | -3,787 | 0.00% | 8,209,539 |
| 2011-03-03 | 2011-03-01 | 10.880 | 747,542 | -3,787 | 0.00% | 8,132,899 |
| 2011-03-02 | 2011-02-28 | 10.853 | 751,329 | -5,680 | 0.00% | 8,154,260 |
| 2011-03-01 | 2011-02-25 | 10.615 | 757,009 | -3,787 | 0.00% | 8,035,996 |
| 2011-02-28 | 2011-02-24 | 10.431 | 760,796 | +3,787 | 0.00% | 7,935,566 |
| 2011-02-25 | 2011-02-23 | 10.563 | 757,009 | -18,935 | 0.00% | 7,996,015 |
| 2011-02-24 | 2011-02-22 | 10.615 | 775,944 | +11,361 | 0.00% | 8,236,999 |
| 2011-02-22 | 2011-02-18 | 10.906 | 764,583 | -3,787 | 0.00% | 8,338,487 |
| 2011-02-21 | 2011-02-17 | 10.695 | 768,370 | +3,787 | 0.00% | 8,217,468 |
| 2011-02-17 | 2011-02-15 | 10.457 | 764,583 | -3,787 | 0.00% | 7,995,257 |
| 2011-02-16 | 2011-02-14 | 10.536 | 768,370 | -14,390 | 0.00% | 8,095,728 |
| 2011-02-15 | 2011-02-11 | 10.299 | 782,760 | +7,574 | 0.00% | 8,061,314 |
| 2011-02-11 | 2011-02-09 | 10.457 | 775,186 | +10,603 | 0.00% | 8,106,132 |
| 2011-02-10 | 2011-02-08 | 10.668 | 764,583 | +417 | 0.00% | 8,156,777 |
| 2011-02-09 | 2011-02-07 | 10.668 | 764,166 | +5,680 | 0.00% | 8,152,328 |
| 2011-02-08 | 2011-02-02 | 10.827 | 758,486 | -7,574 | 0.00% | 8,211,907 |
| 2011-02-07 | 2011-01-31 | 10.695 | 766,060 | +2,159 | 0.00% | 8,192,763 |
| 2011-01-31 | 2011-01-27 | 10.721 | 763,901 | +1,893 | 0.00% | 8,189,845 |
| 2011-01-28 | 2011-01-26 | 10.827 | 762,008 | +1,894 | 0.00% | 8,250,039 |
| 2011-01-27 | 2011-01-25 | 10.800 | 760,114 | -7,574 | 0.00% | 8,209,461 |
| 2011-01-26 | 2011-01-24 | 10.853 | 767,688 | +15,148 | 0.00% | 8,331,806 |
| 2011-01-24 | 2011-01-20 | 11.038 | 752,540 | +4,544 | 0.00% | 8,306,507 |
| 2011-01-21 | 2011-01-19 | 11.328 | 747,996 | -18,935 | 0.00% | 8,473,623 |
| 2011-01-19 | 2011-01-17 | 11.196 | 766,931 | -3,787 | 0.00% | 8,586,867 |
| 2011-01-17 | 2011-01-13 | 11.302 | 770,718 | +11,361 | 0.00% | 8,710,676 |
| 2011-01-14 | 2011-01-12 | 11.170 | 759,357 | -2,272 | 0.00% | 8,482,013 |
| 2011-01-13 | 2011-01-11 | 10.985 | 761,629 | -3,787 | 0.00% | 8,366,607 |
| 2011-01-12 | 2011-01-10 | 10.906 | 765,416 | -757 | 0.00% | 8,347,572 |
| 2011-01-11 | 2011-01-07 | 10.932 | 766,173 | -3,787 | 0.00% | 8,376,060 |
| 2011-01-10 | 2011-01-06 | 10.985 | 769,960 | -1,894 | 0.00% | 8,458,125 |
| 2011-01-07 | 2011-01-05 | 10.959 | 771,854 | +3,787 | 0.00% | 8,458,549 |
| 2011-01-05 | 2011-01-03 | 10.959 | 768,067 | -9,467 | 0.00% | 8,417,048 |
| 2011-01-04 | 2010-12-31 | 10.827 | 777,534 | +9,467 | 0.00% | 8,418,134 |
| 2011-01-03 | 2010-12-29 | 10.747 | 768,067 | +7,195 | 0.00% | 8,254,791 |
| 2010-12-30 | 2010-12-28 | 10.563 | 760,872 | +3,787 | 0.00% | 8,036,819 |
| 2010-12-21 | 2010-12-17 | 10.721 | 757,085 | +7,991 | 0.00% | 8,116,770 |
| 2010-12-20 | 2010-12-16 | 10.721 | 749,094 | +3,787 | 0.00% | 8,031,098 |
| 2010-12-17 | 2010-12-15 | 10.827 | 745,307 | +2,272 | 0.00% | 8,069,222 |
| 2010-12-16 | 2010-12-14 | 11.144 | 743,035 | -3,787 | 0.00% | 8,280,076 |
| 2010-12-13 | 2010-12-09 | 10.853 | 746,822 | +69,075 | 0.00% | 8,105,345 |
| 2010-12-10 | 2010-12-08 | 10.853 | 677,747 | +3,787 | 0.00% | 7,355,666 |
| 2010-12-09 | 2010-12-07 | 11.064 | 673,960 | +3,787 | 0.00% | 7,456,941 |
| 2010-12-08 | 2010-12-06 | 10.880 | 670,173 | +3,787 | 0.00% | 7,291,162 |
| 2010-12-06 | 2010-12-02 | 11.302 | 666,386 | +18,934 | 0.00% | 7,531,513 |
| 2010-12-01 | 2010-11-29 | 11.038 | 647,452 | -4,165 | 0.00% | 7,146,550 |
| 2010-11-30 | 2010-11-26 | 10.880 | 651,617 | +2,234 | 0.00% | 7,089,281 |
| 2010-11-29 | 2010-11-25 | 10.985 | 649,383 | -3,787 | 0.00% | 7,133,568 |
| 2010-11-26 | 2010-11-24 | 10.906 | 653,170 | +11,361 | 0.00% | 7,123,425 |
| 2010-11-25 | 2010-11-23 | 10.827 | 641,809 | +18,935 | 0.00% | 6,948,679 |
| 2010-11-23 | 2010-11-19 | 11.408 | 622,874 | +7,119 | 0.00% | 7,105,531 |
| 2010-11-22 | 2010-11-18 | 11.540 | 615,755 | +9,467 | 0.00% | 7,105,620 |
| 2010-11-17 | 2010-11-15 | 11.857 | 606,288 | -1,893 | 0.00% | 7,188,494 |
| 2010-11-16 | 2010-11-12 | 12.041 | 608,181 | +17,041 | 0.00% | 7,323,358 |
| 2010-11-11 | 2010-11-09 | 12.622 | 591,140 | -3,787 | 0.00% | 7,461,581 |
| 2010-11-10 | 2010-11-08 | 12.860 | 594,927 | -3,787 | 0.00% | 7,650,771 |
| 2010-11-09 | 2010-11-05 | 12.807 | 598,714 | +4,545 | 0.00% | 7,667,852 |
| 2010-11-08 | 2010-11-04 | 13.769 | 594,169 | -5,681 | 0.00% | 8,181,165 |
| 2010-11-05 | 2010-11-03 | 13.659 | 599,850 | -3,313 | 0.00% | 8,193,312 |
| 2010-11-04 | 2010-11-02 | 13.356 | 603,163 | +1,090 | 0.00% | 8,055,854 |
| 2010-11-03 | 2010-11-01 | 13.191 | 602,073 | -10,894 | 0.00% | 7,941,816 |
| 2010-11-01 | 2010-10-28 | 12.833 | 612,967 | -9,805 | 0.00% | 7,866,076 |
| 2010-10-29 | 2010-10-27 | 12.557 | 622,772 | -18,156 | 0.00% | 7,820,402 |
| 2010-10-28 | 2010-10-26 | 12.668 | 640,928 | -15,252 | 0.00% | 8,118,994 |
| 2010-10-27 | 2010-10-25 | 12.475 | 656,180 | +1,453 | 0.00% | 8,185,710 |
| 2010-10-25 | 2010-10-21 | 12.640 | 654,727 | -1,453 | 0.00% | 8,275,764 |
| 2010-10-22 | 2010-10-20 | 12.420 | 656,180 | -20,335 | 0.00% | 8,149,570 |
| 2010-10-21 | 2010-10-19 | 12.668 | 676,515 | +14,525 | 0.00% | 8,569,795 |
| 2010-10-19 | 2010-10-15 | 12.585 | 661,990 | -20,336 | 0.00% | 8,331,108 |
| 2010-10-18 | 2010-10-14 | 12.365 | 682,326 | -41,033 | 0.00% | 8,436,716 |
| 2010-10-15 | 2010-10-13 | 12.007 | 723,359 | -3,632 | 0.00% | 8,685,114 |
| 2010-10-14 | 2010-10-12 | 11.704 | 726,991 | -3,631 | 0.00% | 8,508,502 |
| 2010-10-13 | 2010-10-11 | 11.704 | 730,622 | -76,258 | 0.00% | 8,550,998 |
| 2010-10-08 | 2010-10-06 | 11.786 | 806,880 | -11,257 | 0.00% | 9,510,161 |
| 2010-10-07 | 2010-10-05 | 11.456 | 818,137 | -7,263 | 0.00% | 9,372,480 |
| 2010-10-04 | 2010-09-29 | 11.263 | 825,400 | +727 | 0.00% | 9,296,574 |
| 2010-09-27 | 2010-09-22 | 11.263 | 824,673 | -3,632 | 0.00% | 9,288,386 |
| 2010-09-24 | 2010-09-21 | 11.236 | 828,305 | -15,614 | 0.00% | 9,306,483 |
| 2010-09-22 | 2010-09-20 | 11.208 | 843,919 | +14,525 | 0.00% | 9,458,676 |
| 2010-09-21 | 2010-09-17 | 11.236 | 829,394 | +1,089 | 0.00% | 9,318,719 |
| 2010-09-15 | 2010-09-13 | 11.263 | 828,305 | -10,894 | 0.00% | 9,329,293 |
| 2010-09-13 | 2010-09-09 | 11.125 | 839,199 | -8,352 | 0.00% | 9,336,444 |
| 2010-09-08 | 2010-09-06 | 11.153 | 847,551 | -3,631 | 0.00% | 9,452,703 |
| 2010-09-07 | 2010-09-03 | 10.905 | 851,182 | -7,263 | 0.00% | 9,282,240 |
| 2010-09-06 | 2010-09-02 | 10.850 | 858,445 | +5,447 | 0.00% | 9,314,163 |
| 2010-09-02 | 2010-08-31 | 10.767 | 852,998 | +1,816 | 0.00% | 9,184,593 |
| 2010-08-30 | 2010-08-26 | 10.905 | 851,182 | +7,263 | 0.00% | 9,282,240 |
| 2010-08-27 | 2010-08-25 | 10.905 | 843,919 | -7,263 | 0.00% | 9,203,036 |
| 2010-08-20 | 2010-08-18 | 11.070 | 851,182 | -3,631 | 0.00% | 9,422,880 |
| 2010-08-17 | 2010-08-13 | 11.098 | 854,813 | -7,263 | 0.00% | 9,486,616 |
| 2010-08-16 | 2010-08-12 | 11.070 | 862,076 | +3,631 | 0.00% | 9,543,480 |
| 2010-08-12 | 2010-08-10 | 11.456 | 858,445 | -363 | 0.00% | 9,834,244 |
| 2010-08-11 | 2010-08-09 | 11.649 | 858,808 | +6,537 | 0.00% | 10,003,952 |
| 2010-08-10 | 2010-08-06 | 11.649 | 852,271 | -7,263 | 0.00% | 9,927,805 |
| 2010-08-06 | 2010-08-04 | 11.566 | 859,534 | -3,631 | 0.00% | 9,941,399 |
| 2010-08-05 | 2010-08-03 | 11.538 | 863,165 | -7,263 | 0.00% | 9,959,625 |
| 2010-08-04 | 2010-08-02 | 11.566 | 870,428 | +3,631 | 0.00% | 10,067,399 |
| 2010-07-30 | 2010-07-28 | 11.401 | 866,797 | -3,631 | 0.00% | 9,882,183 |
| 2010-07-28 | 2010-07-26 | 11.373 | 870,428 | -18,520 | 0.00% | 9,899,609 |
| 2010-07-23 | 2010-07-21 | 11.291 | 888,948 | -3,631 | 0.00% | 10,036,802 |
| 2010-07-21 | 2010-07-19 | 11.098 | 892,579 | +2,905 | 0.00% | 9,905,739 |
| 2010-07-20 | 2010-07-16 | 11.318 | 889,674 | +1,089 | 0.00% | 10,069,499 |
| 2010-07-19 | 2010-07-15 | 11.125 | 888,585 | -7,262 | 0.00% | 9,885,884 |
| 2010-07-16 | 2010-07-14 | 11.401 | 895,847 | -4,358 | 0.00% | 10,213,376 |
| 2010-07-14 | 2010-07-12 | 11.346 | 900,205 | -19,609 | 0.00% | 10,213,481 |
| 2010-07-13 | 2010-07-09 | 11.236 | 919,814 | -7,626 | 0.00% | 10,334,640 |
| 2010-07-09 | 2010-07-07 | 10.850 | 927,440 | +363 | 0.00% | 10,062,762 |
| 2010-07-08 | 2010-07-06 | 10.988 | 927,077 | -7,262 | 0.00% | 10,186,473 |
| 2010-07-07 | 2010-07-05 | 10.795 | 934,339 | +20,335 | 0.00% | 10,086,156 |
| 2010-07-05 | 2010-06-30 | 10.933 | 914,004 | +14,525 | 0.00% | 9,992,491 |
| 2010-06-25 | 2010-06-23 | 11.291 | 899,479 | -2,178 | 0.00% | 10,155,704 |
| 2010-06-24 | 2010-06-22 | 11.263 | 901,657 | -6,900 | 0.00% | 10,155,465 |
| 2010-06-23 | 2010-06-21 | 11.263 | 908,557 | -10,168 | 0.00% | 10,233,181 |
| 2010-06-22 | 2010-06-18 | 10.878 | 918,725 | -14,525 | 0.00% | 9,993,504 |
| 2010-06-18 | 2010-06-15 | 10.823 | 933,250 | +18,157 | 0.00% | 10,100,101 |
| 2010-06-17 | 2010-06-14 | 10.850 | 915,093 | -18,157 | 0.00% | 9,928,796 |
| 2010-06-11 | 2010-06-09 | 10.630 | 933,250 | -1,816 | 0.00% | 9,920,201 |
| 2010-06-10 | 2010-06-08 | 10.520 | 935,066 | -3,631 | 0.00% | 9,836,504 |
| 2010-06-09 | 2010-06-07 | 10.520 | 938,697 | +5,447 | 0.00% | 9,874,701 |
| 2010-06-08 | 2010-06-04 | 10.685 | 933,250 | -1,816 | 0.00% | 9,971,601 |
| 2010-06-07 | 2010-06-03 | 10.685 | 935,066 | -7,262 | 0.00% | 9,991,004 |
| 2010-05-28 | 2010-05-26 | 11.391 | 942,328 | -6,173 | 0.00% | 10,734,524 |
| 2010-05-27 | 2010-05-25 | 11.133 | 948,501 | +48,659 | 0.00% | 10,559,898 |
| 2010-05-26 | 2010-05-24 | 11.449 | 899,842 | +3,486 | 0.00% | 10,302,185 |
| 2010-05-24 | 2010-05-19 | 11.305 | 896,356 | +3,485 | 0.00% | 10,133,674 |
| 2010-05-20 | 2010-05-18 | 11.449 | 892,871 | -17,426 | 0.00% | 10,222,375 |
| 2010-05-19 | 2010-05-17 | 11.248 | 910,297 | +20,911 | 0.00% | 10,239,043 |
| 2010-05-18 | 2010-05-14 | 11.478 | 889,386 | -17,426 | 0.00% | 10,207,996 |
| 2010-05-13 | 2010-05-11 | 11.305 | 906,812 | +3,485 | 0.00% | 10,251,884 |
| 2010-05-12 | 2010-05-10 | 11.449 | 903,327 | +1,743 | 0.00% | 10,342,085 |
| 2010-05-11 | 2010-05-07 | 11.219 | 901,584 | +102,809 | 0.00% | 10,115,169 |
| 2010-05-10 | 2010-05-06 | 11.305 | 798,775 | -6,970 | 0.00% | 9,030,481 |
| 2010-05-07 | 2010-05-05 | 11.277 | 805,745 | +32,062 | 0.00% | 9,086,160 |
| 2010-05-06 | 2010-05-04 | 11.506 | 773,683 | -6,970 | 0.00% | 8,902,206 |
| 2010-05-05 | 2010-05-03 | 11.506 | 780,653 | +3,485 | 0.00% | 8,982,404 |
| 2010-05-04 | 2010-04-30 | 11.707 | 777,168 | -7,667 | 0.00% | 9,098,405 |
| 2010-05-03 | 2010-04-29 | 11.449 | 784,835 | +13,941 | 0.00% | 8,985,484 |
| 2010-04-30 | 2010-04-28 | 11.506 | 770,894 | +125,810 | 0.00% | 8,870,115 |
| 2010-04-29 | 2010-04-27 | 11.592 | 645,084 | +697 | 0.00% | 7,478,041 |
| 2010-04-28 | 2010-04-26 | 11.707 | 644,387 | -3,485 | 0.00% | 7,543,921 |
| 2010-04-23 | 2010-04-21 | 11.650 | 647,872 | +2,091 | 0.00% | 7,547,540 |
| 2010-04-22 | 2010-04-20 | 11.793 | 645,781 | -3,485 | 0.00% | 7,615,831 |
| 2010-04-21 | 2010-04-19 | 11.678 | 649,266 | -19,516 | 0.00% | 7,582,410 |
| 2010-04-20 | 2010-04-16 | 11.621 | 668,782 | +35,199 | 0.00% | 7,771,946 |
| 2010-04-19 | 2010-04-15 | 12.109 | 633,583 | -1,394 | 0.00% | 7,671,957 |
| 2010-04-15 | 2010-04-13 | 12.281 | 634,977 | -6,970 | 0.00% | 7,798,157 |
| 2010-04-14 | 2010-04-12 | 12.539 | 641,947 | -3,485 | 0.00% | 8,049,535 |
| 2010-04-13 | 2010-04-09 | 12.568 | 645,432 | -3,485 | 0.00% | 8,111,755 |
| 2010-04-09 | 2010-04-07 | 12.453 | 648,917 | -13,941 | 0.00% | 8,081,074 |
| 2010-04-08 | 2010-04-01 | 12.080 | 662,858 | -697 | 0.00% | 8,007,423 |
| 2010-04-07 | 2010-03-31 | 11.879 | 663,555 | -8,712 | 0.00% | 7,882,563 |
| 2010-04-01 | 2010-03-30 | 11.822 | 672,267 | -13,941 | 0.00% | 7,947,476 |
| 2010-03-31 | 2010-03-29 | 11.678 | 686,208 | -19,516 | 0.00% | 8,013,835 |
| 2010-03-30 | 2010-03-26 | 11.449 | 705,724 | +10,455 | 0.00% | 8,079,751 |
| 2010-03-29 | 2010-03-25 | 11.334 | 695,269 | +73,186 | 0.00% | 7,880,253 |
| 2010-03-26 | 2010-03-24 | 11.535 | 622,083 | +5,228 | 0.00% | 7,175,705 |
| 2010-03-25 | 2010-03-23 | 11.592 | 616,855 | -11,501 | 0.00% | 7,150,800 |
| 2010-03-24 | 2010-03-22 | 11.391 | 628,356 | -20,213 | 0.00% | 7,157,914 |
| 2010-03-23 | 2010-03-19 | 11.564 | 648,569 | -10,804 | 0.00% | 7,499,830 |
| 2010-03-22 | 2010-03-18 | 11.449 | 659,373 | -13,940 | 0.00% | 7,549,084 |
| 2010-03-17 | 2010-03-15 | 11.219 | 673,313 | +3,485 | 0.00% | 7,554,121 |
| 2010-03-15 | 2010-03-11 | 11.391 | 669,828 | +15,334 | 0.00% | 7,630,342 |
| 2010-03-11 | 2010-03-09 | 11.506 | 654,494 | +3,485 | 0.00% | 7,530,785 |
| 2010-03-10 | 2010-03-08 | 11.564 | 651,009 | -1,742 | 0.00% | 7,528,046 |
| 2010-03-09 | 2010-03-05 | 11.277 | 652,751 | +2,788 | 0.00% | 7,360,889 |
| 2010-03-08 | 2010-03-04 | 11.162 | 649,963 | -13,940 | 0.00% | 7,254,850 |
| 2010-03-04 | 2010-03-02 | 11.535 | 663,903 | -36,593 | 0.00% | 7,658,097 |
| 2010-03-03 | 2010-03-01 | 11.248 | 700,496 | -11,501 | 0.00% | 7,879,196 |
| 2010-03-01 | 2010-02-25 | 10.703 | 711,997 | +20,213 | 0.00% | 7,620,390 |
| 2010-02-26 | 2010-02-24 | 10.932 | 691,784 | +5,228 | 0.00% | 7,562,853 |
| 2010-02-24 | 2010-02-22 | 10.932 | 686,556 | -10,455 | 0.00% | 7,505,699 |
| 2010-02-23 | 2010-02-19 | 10.645 | 697,011 | +3,485 | 0.00% | 7,419,997 |
| 2010-02-22 | 2010-02-18 | 10.961 | 693,526 | +3,485 | 0.00% | 7,601,798 |
| 2010-02-19 | 2010-02-17 | 11.133 | 690,041 | -38,336 | 0.00% | 7,682,398 |
| 2010-02-17 | 2010-02-11 | 10.990 | 728,377 | -3,485 | 0.00% | 8,004,702 |
| 2010-02-12 | 2010-02-10 | 10.732 | 731,862 | -73,186 | 0.00% | 7,854,002 |
| 2010-02-10 | 2010-02-08 | 10.301 | 805,048 | +8,713 | 0.00% | 8,292,900 |
| 2010-02-09 | 2010-02-05 | 10.445 | 796,335 | -101,067 | 0.00% | 8,317,396 |
| 2010-02-04 | 2010-02-02 | 10.760 | 897,402 | -170,768 | 0.00% | 9,656,250 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,068,170 | +355,476 | 0.00% | 11,524,403 |
| 2010-02-02 | 2010-01-29 | 10.760 | 712,694 | -3,485 | 0.00% | 7,668,750 |
| 2010-02-01 | 2010-01-28 | 10.904 | 716,179 | +2,788 | 0.00% | 7,808,999 |
| 2010-01-29 | 2010-01-27 | 10.531 | 713,391 | -697 | 0.00% | 7,512,490 |
| 2010-01-28 | 2010-01-26 | 10.559 | 714,088 | +30,320 | 0.00% | 7,540,320 |
| 2010-01-27 | 2010-01-25 | 10.932 | 683,768 | +8,713 | 0.00% | 7,475,219 |
| 2010-01-26 | 2010-01-22 | 11.162 | 675,055 | +28,229 | 0.00% | 7,534,925 |
| 2010-01-25 | 2010-01-21 | 11.105 | 646,826 | +20,910 | 0.00% | 7,182,715 |
| 2010-01-22 | 2010-01-20 | 11.334 | 625,916 | +3,485 | 0.00% | 7,094,199 |
| 2010-01-20 | 2010-01-18 | 11.277 | 622,431 | +2,439 | 0.00% | 7,018,979 |
| 2010-01-19 | 2010-01-15 | 11.449 | 619,992 | -5,227 | 0.00% | 7,098,215 |
| 2010-01-18 | 2010-01-14 | 11.334 | 625,219 | +20,910 | 0.00% | 7,086,299 |
| 2010-01-15 | 2010-01-13 | 11.449 | 604,309 | +19,168 | 0.00% | 6,918,663 |
| 2010-01-13 | 2010-01-11 | 12.166 | 585,141 | -3,485 | 0.00% | 7,118,961 |
| 2010-01-11 | 2010-01-07 | 12.252 | 588,626 | +4,879 | 0.00% | 7,212,030 |
| 2010-01-07 | 2010-01-05 | 12.396 | 583,747 | -14,289 | 0.00% | 7,236,001 |
| 2010-01-06 | 2010-01-04 | 12.080 | 598,036 | -3,485 | 0.00% | 7,224,364 |
| 2010-01-05 | 2009-12-31 | 12.051 | 601,521 | +3,485 | 0.00% | 7,249,203 |
| 2010-01-04 | 2009-12-29 | 11.736 | 598,036 | +3,485 | 0.00% | 7,018,444 |
| 2009-12-30 | 2009-12-28 | 11.879 | 594,551 | -3,485 | 0.00% | 7,062,845 |
| 2009-12-29 | 2009-12-24 | 12.051 | 598,036 | -3,485 | 0.00% | 7,207,204 |
| 2009-12-28 | 2009-12-22 | 11.736 | 601,521 | -16,031 | 0.00% | 7,059,343 |
| 2009-12-23 | 2009-12-21 | 11.621 | 617,552 | -7,319 | 0.00% | 7,176,600 |
| 2009-12-22 | 2009-12-18 | 11.564 | 624,871 | +14,289 | 0.00% | 7,225,795 |
| 2009-12-21 | 2009-12-17 | 11.592 | 610,582 | -3,485 | 0.00% | 7,078,082 |
| 2009-12-18 | 2009-12-16 | 11.765 | 614,067 | +24,395 | 0.00% | 7,224,201 |
| 2009-12-17 | 2009-12-15 | 11.937 | 589,672 | +13,941 | 0.00% | 7,038,726 |
| 2009-12-16 | 2009-12-14 | 12.252 | 575,731 | +3,485 | 0.00% | 7,054,036 |
| 2009-12-14 | 2009-12-10 | 12.166 | 572,246 | -3,137 | 0.00% | 6,962,077 |
| 2009-12-11 | 2009-12-09 | 12.252 | 575,383 | +12,198 | 0.00% | 7,049,772 |
| 2009-12-10 | 2009-12-08 | 12.482 | 563,185 | +14,289 | 0.00% | 7,029,599 |
| 2009-12-09 | 2009-12-07 | 12.683 | 548,896 | +6,970 | 0.00% | 6,961,495 |
| 2009-12-08 | 2009-12-04 | 12.797 | 541,926 | +3,485 | 0.00% | 6,935,297 |
| 2009-12-07 | 2009-12-03 | 12.998 | 538,441 | -4,531 | 0.00% | 6,998,847 |
| 2009-12-04 | 2009-12-02 | 12.740 | 542,972 | -7,318 | 0.00% | 6,917,523 |
| 2009-12-03 | 2009-12-01 | 12.740 | 550,290 | -4,879 | 0.00% | 7,010,755 |
| 2009-12-02 | 2009-11-30 | 12.539 | 555,169 | -6,971 | 0.00% | 6,961,404 |
| 2009-12-01 | 2009-11-27 | 11.851 | 562,140 | +35,199 | 0.00% | 6,661,695 |
| 2009-11-30 | 2009-11-26 | 12.482 | 526,941 | +10,107 | 0.00% | 6,577,206 |
| 2009-11-27 | 2009-11-25 | 12.855 | 516,834 | +43,912 | 0.00% | 6,643,842 |
| 2009-11-26 | 2009-11-24 | 13.257 | 472,922 | +14,289 | 0.00% | 6,269,338 |
| 2009-11-25 | 2009-11-23 | 13.802 | 458,633 | +3,485 | 0.00% | 6,329,954 |
| 2009-11-24 | 2009-11-20 | 13.544 | 455,148 | +3,485 | 0.00% | 6,164,315 |
| 2009-11-23 | 2009-11-19 | 13.572 | 451,663 | +24,395 | 0.00% | 6,130,076 |
| 2009-11-20 | 2009-11-18 | 13.859 | 427,268 | +8,713 | 0.00% | 5,921,581 |
| 2009-11-19 | 2009-11-17 | 14.146 | 418,555 | -12,895 | 0.00% | 5,920,926 |
| 2009-11-18 | 2009-11-16 | 14.175 | 431,450 | -20,910 | 0.00% | 6,115,720 |
| 2009-11-17 | 2009-11-13 | 13.859 | 452,360 | -5,228 | 0.00% | 6,269,336 |
| 2009-11-16 | 2009-11-12 | 13.429 | 457,588 | +11,152 | 0.00% | 6,144,841 |
| 2009-11-13 | 2009-11-11 | 13.744 | 446,436 | +1,743 | 0.00% | 6,135,994 |
| 2009-11-12 | 2009-11-10 | 13.687 | 444,693 | -10,455 | 0.00% | 6,086,517 |
| 2009-11-11 | 2009-11-09 | 13.544 | 455,148 | -1,743 | 0.00% | 6,164,315 |
| 2009-11-10 | 2009-11-06 | 13.199 | 456,891 | -348 | 0.00% | 6,030,602 |
| 2009-11-06 | 2009-11-04 | 12.970 | 457,239 | -13,941 | 0.00% | 5,930,235 |
| 2009-11-05 | 2009-11-03 | 12.625 | 471,180 | +17,426 | 0.00% | 5,948,805 |
| 2009-11-04 | 2009-11-02 | 12.970 | 453,754 | +10,455 | 0.00% | 5,885,036 |
| 2009-11-03 | 2009-10-30 | 13.142 | 443,299 | -47,745 | 0.00% | 5,825,758 |
| 2009-11-02 | 2009-10-29 | 12.424 | 491,044 | +29,623 | 0.00% | 6,100,965 |
| 2009-10-30 | 2009-10-28 | 12.769 | 461,421 | +13,940 | 0.00% | 5,891,794 |
| 2009-10-29 | 2009-10-27 | 13.084 | 447,481 | +10,455 | 0.00% | 5,855,037 |
| 2009-10-28 | 2009-10-23 | 13.371 | 437,026 | -94,445 | 0.00% | 5,843,639 |
| 2009-10-27 | 2009-10-22 | 13.142 | 531,471 | +3,833 | 0.00% | 6,984,499 |
| 2009-10-23 | 2009-10-21 | 13.113 | 527,638 | -15,682 | 0.00% | 6,918,986 |
| 2009-10-22 | 2009-10-20 | 13.027 | 543,320 | -4,531 | 0.00% | 7,077,856 |
| 2009-10-21 | 2009-10-19 | 12.855 | 547,851 | +8,713 | 0.00% | 7,042,562 |
| 2009-10-20 | 2009-10-16 | 12.683 | 539,138 | -26,138 | 0.00% | 6,837,737 |
| 2009-10-19 | 2009-10-15 | 12.912 | 565,276 | -12,546 | 0.00% | 7,298,998 |
| 2009-10-16 | 2009-10-14 | 12.683 | 577,822 | -6,622 | 0.00% | 7,328,356 |
| 2009-10-15 | 2009-10-13 | 12.453 | 584,444 | -19,516 | 0.00% | 7,278,181 |
| 2009-10-14 | 2009-10-12 | 12.224 | 603,960 | +13,940 | 0.00% | 7,382,577 |
| 2009-10-13 | 2009-10-09 | 12.310 | 590,020 | -4,531 | 0.00% | 7,262,970 |
| 2009-10-12 | 2009-10-08 | 12.453 | 594,551 | -10,455 | 0.00% | 7,404,045 |
| 2009-10-09 | 2009-10-07 | 12.310 | 605,006 | -12,546 | 0.00% | 7,447,443 |
| 2009-10-08 | 2009-10-06 | 11.908 | 617,552 | -10,804 | 0.00% | 7,353,800 |
| 2009-10-07 | 2009-10-05 | 11.592 | 628,356 | +3,485 | 0.00% | 7,284,124 |
| 2009-10-06 | 2009-10-02 | 11.363 | 624,871 | +31,714 | 0.00% | 7,100,285 |
| 2009-10-05 | 2009-09-30 | 11.707 | 593,157 | +697 | 0.00% | 6,944,165 |
| 2009-10-02 | 2009-09-29 | 11.822 | 592,460 | -15,682 | 0.00% | 7,004,005 |
| 2009-09-30 | 2009-09-28 | 11.564 | 608,142 | +2,439 | 0.00% | 7,032,346 |
| 2009-09-29 | 2009-09-25 | 11.793 | 605,703 | +15,683 | 0.00% | 7,143,182 |
| 2009-09-28 | 2009-09-24 | 11.793 | 590,020 | +13,940 | 0.00% | 6,958,230 |
| 2009-09-24 | 2009-09-22 | 12.424 | 576,080 | +3,485 | 0.00% | 7,157,492 |
| 2009-09-23 | 2009-09-21 | 12.310 | 572,595 | +10,455 | 0.00% | 7,048,473 |
| 2009-09-22 | 2009-09-18 | 12.711 | 562,140 | -6,970 | 0.00% | 7,145,595 |
| 2009-09-21 | 2009-09-17 | 12.568 | 569,110 | -16,031 | 0.00% | 7,152,544 |
| 2009-09-18 | 2009-09-16 | 12.625 | 585,141 | -5,228 | 0.00% | 7,387,601 |
| 2009-09-17 | 2009-09-15 | 12.138 | 590,369 | +349 | 0.00% | 7,165,626 |
| 2009-09-16 | 2009-09-14 | 12.051 | 590,020 | -3,485 | 0.00% | 7,110,600 |
| 2009-09-15 | 2009-09-11 | 12.138 | 593,505 | -10,804 | 0.00% | 7,203,689 |
| 2009-09-14 | 2009-09-10 | 12.166 | 604,309 | +13,243 | 0.00% | 7,352,163 |
| 2009-09-11 | 2009-09-09 | 11.908 | 591,066 | +5,925 | 0.00% | 7,038,405 |
| 2009-09-10 | 2009-09-08 | 12.023 | 585,141 | -32,411 | 0.00% | 7,035,011 |
| 2009-09-09 | 2009-09-07 | 11.765 | 617,552 | -5,228 | 0.00% | 7,265,200 |
| 2009-09-08 | 2009-09-04 | 11.334 | 622,780 | -10,455 | 0.00% | 7,058,655 |
| 2009-09-04 | 2009-09-02 | 10.760 | 633,235 | +6,970 | 0.00% | 6,813,753 |
| 2009-09-01 | 2009-08-28 | 10.932 | 626,265 | -3,485 | 0.00% | 6,846,574 |
| 2009-08-26 | 2009-08-24 | 11.105 | 629,750 | -25,789 | 0.00% | 6,993,094 |
| 2009-08-25 | 2009-08-21 | 10.789 | 655,539 | +348 | 0.00% | 7,072,559 |
| 2009-08-24 | 2009-08-20 | 10.875 | 655,191 | -6,970 | 0.00% | 7,125,204 |
| 2009-08-21 | 2009-08-19 | 10.559 | 662,161 | -106,991 | 0.00% | 6,992,003 |
| 2009-08-20 | 2009-08-18 | 10.789 | 769,152 | -8,364 | 0.00% | 8,298,321 |
| 2009-08-19 | 2009-08-17 | 10.674 | 777,516 | +17,425 | 0.00% | 8,299,319 |
| 2009-08-18 | 2009-08-14 | 11.105 | 760,091 | -10,455 | 0.00% | 8,440,472 |
| 2009-08-17 | 2009-08-13 | 11.047 | 770,546 | -17,425 | 0.00% | 8,512,351 |
| 2009-08-14 | 2009-08-12 | 10.674 | 787,971 | +17,425 | 0.00% | 8,410,917 |
| 2009-08-13 | 2009-08-11 | 10.875 | 770,546 | -3,485 | 0.00% | 8,379,690 |
| 2009-08-12 | 2009-08-10 | 10.732 | 774,031 | -24,395 | 0.00% | 8,306,540 |
| 2009-08-11 | 2009-08-07 | 10.445 | 798,426 | +41,820 | 0.00% | 8,339,236 |
| 2009-08-10 | 2009-08-06 | 10.732 | 756,606 | -46,699 | 0.00% | 8,119,543 |
| 2009-08-07 | 2009-08-05 | 10.559 | 803,305 | +39,381 | 0.00% | 8,482,395 |
| 2009-08-06 | 2009-08-04 | 10.875 | 763,924 | +20,910 | 0.00% | 8,307,676 |
| 2009-08-05 | 2009-08-03 | 11.191 | 743,014 | -17,077 | 0.00% | 8,314,800 |
| 2009-08-04 | 2009-07-31 | 11.076 | 760,091 | -697 | 0.00% | 8,418,662 |
| 2009-08-03 | 2009-07-30 | 11.018 | 760,788 | +10,455 | 0.00% | 8,382,722 |
| 2009-07-31 | 2009-07-29 | 11.105 | 750,333 | -7,318 | 0.00% | 8,332,114 |
| 2009-07-30 | 2009-07-28 | 11.391 | 757,651 | -13,940 | 0.00% | 8,630,777 |
| 2009-07-29 | 2009-07-27 | 11.219 | 771,591 | +6,621 | 0.00% | 8,656,735 |
| 2009-07-28 | 2009-07-24 | 11.018 | 764,970 | -8,713 | 0.00% | 8,428,801 |
| 2009-07-27 | 2009-07-23 | 10.875 | 773,683 | -24,395 | 0.00% | 8,413,805 |
| 2009-07-24 | 2009-07-22 | 10.617 | 798,078 | -348 | 0.00% | 8,473,001 |
| 2009-07-23 | 2009-07-21 | 10.703 | 798,426 | -10,804 | 0.00% | 8,545,426 |
| 2009-07-22 | 2009-07-20 | 10.789 | 809,230 | +10,804 | 0.00% | 8,730,719 |
| 2009-07-21 | 2009-07-17 | 10.531 | 798,426 | -3,485 | 0.00% | 8,407,966 |
| 2009-07-20 | 2009-07-16 | 10.158 | 801,911 | -117,098 | 0.00% | 8,145,535 |
| 2009-07-14 | 2009-07-10 | 10.100 | 919,009 | +1,742 | 0.00% | 9,282,236 |
| 2009-07-13 | 2009-07-09 | 10.186 | 917,267 | +14,289 | 0.00% | 9,343,602 |
| 2009-07-10 | 2009-07-08 | 10.158 | 902,978 | -2,788 | 0.00% | 9,172,139 |
| 2009-07-09 | 2009-07-07 | 10.215 | 905,766 | -697 | 0.00% | 9,252,439 |
| 2009-07-08 | 2009-07-06 | 10.359 | 906,463 | +12,895 | 0.00% | 9,389,608 |
| 2009-07-07 | 2009-07-03 | 10.617 | 893,568 | -6,971 | 0.00% | 9,486,795 |
| 2009-07-06 | 2009-07-02 | 10.674 | 900,539 | -6,970 | 0.00% | 9,612,485 |
| 2009-07-03 | 2009-06-30 | 10.588 | 907,509 | -11,500 | 0.00% | 9,608,764 |
| 2009-07-02 | 2009-06-29 | 10.559 | 919,009 | +5,227 | 0.00% | 9,704,156 |
| 2009-06-30 | 2009-06-26 | 10.502 | 913,782 | -1,742 | 0.00% | 9,596,522 |
| 2009-06-29 | 2009-06-25 | 10.301 | 915,524 | -81,899 | 0.00% | 9,430,927 |
| 2009-06-26 | 2009-06-24 | 9.928 | 997,423 | -11,849 | 0.00% | 9,902,519 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,009,272 | +11,849 | 0.00% | 9,875,357 |
| 2009-06-24 | 2009-06-22 | 10.215 | 997,423 | -10,455 | 0.00% | 10,188,719 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,007,878 | +3,485 | 0.00% | 10,093,077 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,004,393 | +4,879 | 0.00% | 10,115,818 |
| 2009-06-19 | 2009-06-17 | 11.229 | 999,514 | +6,970 | 0.00% | 11,223,732 |
| 2009-06-18 | 2009-06-16 | 11.140 | 992,544 | +30,544 | 0.00% | 11,056,538 |
| 2009-06-17 | 2009-06-15 | 11.020 | 962,000 | +13,394 | 0.00% | 10,601,370 |
| 2009-06-16 | 2009-06-12 | 11.110 | 948,606 | +6,697 | 0.00% | 10,538,757 |
| 2009-06-15 | 2009-06-11 | 11.259 | 941,909 | -10,046 | 0.00% | 10,605,005 |
| 2009-06-12 | 2009-06-10 | 11.319 | 951,955 | +84,715 | 0.00% | 10,774,973 |
| 2009-06-09 | 2009-06-05 | 10.632 | 867,240 | -46,878 | 0.00% | 9,220,402 |
| 2009-06-08 | 2009-06-04 | 10.333 | 914,118 | +55,249 | 0.00% | 9,445,804 |
| 2009-06-05 | 2009-06-03 | 10.423 | 858,869 | +122,887 | 0.00% | 8,951,853 |
| 2009-06-04 | 2009-06-02 | 10.214 | 735,982 | -70,317 | 0.00% | 7,517,161 |
| 2009-06-03 | 2009-06-01 | 10.423 | 806,299 | +33,485 | 0.00% | 8,403,924 |
| 2009-06-02 | 2009-05-29 | 10.393 | 772,814 | +3,013 | 0.00% | 8,031,835 |
| 2009-06-01 | 2009-05-27 | 9.646 | 769,801 | -65,294 | 0.00% | 7,425,771 |
| 2009-05-29 | 2009-05-26 | 8.810 | 835,095 | -3,348 | 0.00% | 7,357,300 |
| 2009-05-27 | 2009-05-25 | 8.750 | 838,443 | -33,485 | 0.00% | 7,336,716 |
| 2009-05-26 | 2009-05-22 | 8.661 | 871,928 | -117,194 | 0.00% | 7,551,604 |
| 2009-05-21 | 2009-05-19 | 8.870 | 989,122 | -41,855 | 0.00% | 8,773,379 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,030,977 | -21,765 | 0.00% | 8,867,517 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,052,742 | +1,004 | 0.00% | 8,960,400 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,051,738 | -17,746 | 0.00% | 9,140,314 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,069,484 | -26,787 | 0.00% | 9,358,419 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,096,271 | +13,393 | 0.00% | 9,429,116 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,082,878 | +77,014 | 0.00% | 9,540,302 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,005,864 | -6,027 | 0.00% | 9,132,158 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,011,891 | -26,118 | 0.00% | 8,945,117 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,038,009 | +36,163 | 0.00% | 9,114,000 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,001,846 | -107,149 | 0.00% | 8,946,079 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,108,995 | -43,530 | 0.00% | 9,604,796 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,152,525 | +6,697 | 0.00% | 9,740,861 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,145,828 | +13,394 | 0.00% | 9,444,720 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,132,434 | +3,348 | 0.00% | 9,334,317 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,129,086 | -6,697 | 0.00% | 9,711,361 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,135,783 | +3,349 | 0.00% | 9,802,882 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,132,434 | +12,724 | 0.00% | 9,537,237 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,119,710 | -13,394 | 0.00% | 9,831,357 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,133,104 | -3,348 | 0.00% | 9,982,800 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,136,452 | +5,022 | 0.00% | 9,537,136 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,131,430 | +78,688 | 0.00% | 9,663,942 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,052,742 | +3,683 | 0.00% | 9,180,480 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,049,059 | +6,362 | 0.00% | 9,242,352 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,042,697 | -37,167 | 0.00% | 8,781,482 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,079,864 | -32,145 | 0.00% | 8,707,498 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,112,009 | +5,023 | 0.00% | 8,701,020 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,106,986 | -50,227 | 0.00% | 8,827,017 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,157,213 | +41,856 | 0.00% | 8,881,923 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,115,357 | -6,697 | 0.00% | 8,560,667 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,122,054 | +13,393 | 0.00% | 8,276,968 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,108,661 | -3,013 | 0.00% | 8,741,043 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,111,674 | -200,905 | 0.00% | 8,665,199 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,312,579 | -8,371 | 0.01% | 9,486,399 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,320,950 | -36,833 | 0.01% | 9,389,099 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,357,783 | +80,362 | 0.01% | 9,448,152 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,277,421 | +33,484 | 0.01% | 8,660,052 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,243,937 | +33,485 | 0.00% | 8,804,553 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,210,452 | +93,755 | 0.00% | 8,603,697 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,116,697 | +27,792 | 0.00% | 7,770,551 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,088,905 | -21,765 | 0.00% | 7,577,160 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,110,670 | -13,393 | 0.00% | 7,529,592 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,124,063 | -6,697 | 0.00% | 7,452,538 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,130,760 | -3,349 | 0.00% | 7,429,399 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,134,109 | +6,697 | 0.00% | 7,417,533 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,127,412 | -9,710 | 0.00% | 7,306,392 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,137,122 | -11,720 | 0.00% | 7,505,159 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,148,842 | -15,067 | 0.00% | 7,479,583 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,163,909 | +15,402 | 0.00% | 7,508,157 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,148,507 | -6,697 | 0.00% | 7,168,702 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,155,204 | +6,697 | 0.00% | 7,210,503 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,148,507 | -5,022 | 0.00% | 7,443,102 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,153,529 | -34,154 | 0.00% | 7,337,848 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,187,683 | +17,412 | 0.00% | 7,413,229 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,170,271 | -5,023 | 0.00% | 7,514,247 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,175,294 | -10,045 | 0.00% | 7,406,100 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,185,339 | -13,394 | 0.00% | 7,575,598 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,198,733 | +13,394 | 0.00% | 7,446,400 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,185,339 | +10,045 | 0.00% | 7,717,198 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,175,294 | -2,009 | 0.00% | 7,581,600 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,177,303 | +2,009 | 0.00% | 7,418,759 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,175,294 | -43,529 | 0.00% | 7,406,100 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,218,823 | -6,697 | 0.00% | 7,935,197 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,225,520 | +6,697 | 0.00% | 7,905,598 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,218,823 | -10,046 | 0.00% | 7,935,197 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,228,869 | -26,787 | 0.00% | 7,853,802 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,255,656 | -3,348 | 0.00% | 7,725,000 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,259,004 | -13,394 | 0.00% | 7,557,597 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,272,398 | +23,439 | 0.00% | 7,561,999 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,248,959 | +6,697 | 0.00% | 7,721,099 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,242,262 | -6,697 | 0.00% | 7,494,198 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,248,959 | +3,348 | 0.00% | 7,161,599 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,245,611 | -78,688 | 0.00% | 7,179,601 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,324,299 | -10,045 | 0.01% | 7,474,952 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,334,344 | -3,348 | 0.01% | 7,451,951 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,337,692 | +26,787 | 0.01% | 7,989,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,310,905 | -120,543 | 0.01% | 7,986,600 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,431,448 | +73,665 | 0.01% | 8,336,251 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,357,783 | -3,013 | 0.01% | 7,704,501 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,360,796 | +43,529 | 0.01% | 7,518,398 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,317,267 | +66,968 | 0.01% | 7,238,560 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,250,299 | +44,199 | 0.00% | 7,318,642 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,206,100 | +69,982 | 0.00% | 7,059,923 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,136,118 | +43,530 | 0.00% | 7,261,023 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,092,588 | -30,136 | 0.00% | 7,211,229 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,122,724 | -1,674 | 0.00% | 7,410,130 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,124,398 | +43,529 | 0.00% | 7,286,859 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,080,869 | +78,018 | 0.00% | 6,843,362 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,002,851 | -8,706 | 0.00% | 6,648,902 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,011,557 | +1,675 | 0.00% | 6,646,203 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,009,882 | +8,371 | 0.00% | 6,846,318 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,001,511 | +26,787 | 0.00% | 6,939,118 |
| 2008-12-19 | 2008-12-17 | 7.227 | 974,724 | -6,697 | 0.00% | 7,044,620 |
| 2008-12-18 | 2008-12-16 | 7.048 | 981,421 | -34,488 | 0.00% | 6,917,162 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,015,909 | +6,696 | 0.00% | 7,251,257 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,009,213 | +15,738 | 0.00% | 7,203,463 |
| 2008-12-15 | 2008-12-11 | 7.526 | 993,475 | +8,036 | 0.00% | 7,476,839 |
| 2008-12-12 | 2008-12-10 | 7.765 | 985,439 | -22,099 | 0.00% | 7,651,801 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,007,538 | +4,018 | 0.00% | 7,492,407 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,003,520 | -25,113 | 0.00% | 7,732,257 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,028,633 | -3,349 | 0.00% | 7,219,197 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,031,982 | -3,348 | 0.00% | 7,026,961 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,035,330 | +2,344 | 0.00% | 7,235,278 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,032,986 | -20,091 | 0.00% | 7,774,197 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,053,077 | -20,090 | 0.00% | 7,705,251 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,073,167 | -30,136 | 0.00% | 7,531,747 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,103,303 | -110,163 | 0.00% | 7,578,499 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,213,466 | +8,371 | 0.00% | 8,081,520 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,205,095 | -26,787 | 0.00% | 7,881,810 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,231,882 | +18,416 | 0.00% | 7,431,578 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,213,466 | -6,362 | 0.00% | 7,501,680 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,219,828 | +120,208 | 0.00% | 7,686,730 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,099,620 | -2,679 | 0.00% | 7,093,441 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,102,299 | -46,877 | 0.00% | 7,044,883 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,149,176 | +52,905 | 0.00% | 7,138,557 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,096,271 | +38,506 | 0.00% | 7,137,317 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,057,765 | -3,348 | 0.00% | 6,949,802 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,061,113 | -3,348 | 0.00% | 7,130,249 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,064,461 | +5,692 | 0.00% | 6,771,267 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,058,769 | +8,371 | 0.00% | 6,829,919 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,050,398 | -26,787 | 0.00% | 7,371,949 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,077,185 | +20,090 | 0.00% | 7,206,077 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,057,095 | -32,480 | 0.00% | 6,976,970 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,089,575 | -49,221 | 0.00% | 7,484,203 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,138,796 | -46,878 | 0.00% | 6,870,018 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,185,674 | -274,570 | 0.00% | 7,400,689 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,460,244 | +303,031 | 0.01% | 7,457,309 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,157,213 | +53,240 | 0.00% | 6,946,562 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,103,973 | +46,878 | 0.00% | 7,319,341 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,057,095 | +12,724 | 0.00% | 7,197,960 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,044,371 | -84,715 | 0.00% | 7,891,070 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,129,086 | +106,480 | 0.00% | 8,025,360 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,022,606 | +36,832 | 0.00% | 7,879,318 |
| 2008-10-17 | 2008-10-15 | 8.302 | 985,774 | +9,376 | 0.00% | 8,184,322 |
| 2008-10-16 | 2008-10-14 | 8.810 | 976,398 | -151,014 | 0.00% | 8,602,199 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,127,412 | -32,145 | 0.00% | 9,629,622 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,159,557 | +27,457 | 0.00% | 8,830,654 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,132,100 | -22,434 | 0.00% | 9,230,134 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,154,534 | +52,570 | 0.00% | 8,930,321 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,101,964 | +128,579 | 0.00% | 9,116,072 |
| 2008-10-08 | 2008-10-03 | 8.661 | 973,385 | +6,362 | 0.00% | 8,430,304 |
| 2008-10-06 | 2008-10-02 | 9.139 | 967,023 | -23,439 | 0.00% | 8,837,284 |
| 2008-10-03 | 2008-09-30 | 8.810 | 990,462 | +38,507 | 0.00% | 8,726,104 |
| 2008-10-02 | 2008-09-29 | 8.810 | 951,955 | +6,697 | 0.00% | 8,386,852 |
| 2008-09-30 | 2008-09-26 | 9.198 | 945,258 | +33,484 | 0.00% | 8,694,841 |
| 2008-09-29 | 2008-09-25 | 9.288 | 911,774 | +25,113 | 0.00% | 8,468,533 |
| 2008-09-26 | 2008-09-24 | 9.437 | 886,661 | -3,348 | 0.00% | 8,367,684 |
| 2008-09-25 | 2008-09-23 | 9.497 | 890,009 | +20,090 | 0.00% | 8,452,440 |
| 2008-09-23 | 2008-09-19 | 10.035 | 869,919 | -47,882 | 0.00% | 8,729,285 |
| 2008-09-22 | 2008-09-18 | 8.601 | 917,801 | +36,833 | 0.00% | 7,894,081 |
| 2008-09-19 | 2008-09-17 | 8.661 | 880,968 | +58,262 | 0.00% | 7,629,897 |
| 2008-09-18 | 2008-09-16 | 9.079 | 822,706 | +23,104 | 0.00% | 7,469,281 |
| 2008-09-12 | 2008-09-10 | 10.244 | 799,602 | +6,697 | 0.00% | 8,190,842 |
| 2008-09-11 | 2008-09-09 | 10.483 | 792,905 | -23,439 | 0.00% | 8,311,681 |
| 2008-09-10 | 2008-09-08 | 10.393 | 816,344 | -36,832 | 0.00% | 8,484,241 |
| 2008-09-09 | 2008-09-05 | 9.855 | 853,176 | +8,371 | 0.00% | 8,408,396 |
| 2008-09-05 | 2008-09-03 | 9.796 | 844,805 | +36,832 | 0.00% | 8,275,436 |
| 2008-09-03 | 2008-09-01 | 9.945 | 807,973 | +16,742 | 0.00% | 8,035,292 |
| 2008-09-01 | 2008-08-28 | 9.915 | 791,231 | +3,349 | 0.00% | 7,845,163 |
| 2008-08-29 | 2008-08-27 | 10.064 | 787,882 | -33,484 | 0.00% | 7,929,607 |
| 2008-08-27 | 2008-08-25 | 9.885 | 821,366 | +24,443 | 0.00% | 8,119,425 |
| 2008-08-26 | 2008-08-21 | 9.587 | 796,923 | +15,738 | 0.00% | 7,639,800 |
| 2008-08-19 | 2008-08-15 | 9.945 | 781,185 | +669 | 0.00% | 7,768,885 |
| 2008-08-18 | 2008-08-14 | 9.975 | 780,516 | -33,484 | 0.00% | 7,785,542 |
| 2008-08-14 | 2008-08-12 | 10.244 | 814,000 | -6,697 | 0.00% | 8,338,330 |
| 2008-08-13 | 2008-08-11 | 10.363 | 820,697 | -5,022 | 0.00% | 8,504,972 |
| 2008-08-11 | 2008-08-07 | 10.512 | 825,719 | -37,168 | 0.00% | 8,680,316 |
| 2008-08-08 | 2008-08-05 | 10.453 | 862,887 | -1,674 | 0.00% | 9,019,502 |
| 2008-08-05 | 2008-08-01 | 10.781 | 864,561 | +26,787 | 0.00% | 9,321,019 |
| 2008-08-04 | 2008-07-31 | 10.692 | 837,774 | +10,046 | 0.00% | 8,957,163 |
| 2008-08-01 | 2008-07-30 | 10.692 | 827,728 | -6,697 | 0.00% | 8,849,755 |
| 2008-07-28 | 2008-07-24 | 10.662 | 834,425 | -23,439 | 0.00% | 8,896,437 |
| 2008-07-25 | 2008-07-23 | 10.692 | 857,864 | -10,045 | 0.00% | 9,171,958 |
| 2008-07-24 | 2008-07-22 | 10.363 | 867,909 | -10,046 | 0.00% | 8,994,235 |
| 2008-07-23 | 2008-07-21 | 10.303 | 877,955 | -3,683 | 0.00% | 9,045,903 |
| 2008-07-22 | 2008-07-18 | 10.124 | 881,638 | +3,348 | 0.00% | 8,925,870 |
| 2008-07-21 | 2008-07-17 | 9.975 | 878,290 | +13,394 | 0.00% | 8,760,824 |
| 2008-07-18 | 2008-07-16 | 9.885 | 864,896 | -3,683 | 0.00% | 8,549,731 |
| 2008-07-17 | 2008-07-15 | 10.005 | 868,579 | +3,348 | 0.00% | 8,689,898 |
| 2008-07-15 | 2008-07-11 | 10.512 | 865,231 | +16,742 | 0.00% | 9,095,683 |
| 2008-07-14 | 2008-07-10 | 10.393 | 848,489 | -8,371 | 0.00% | 8,818,324 |
| 2008-07-10 | 2008-07-08 | 9.885 | 856,860 | -10,715 | 0.00% | 8,470,293 |
| 2008-07-09 | 2008-07-07 | 10.244 | 867,575 | -11,719 | 0.00% | 8,887,134 |
| 2008-07-08 | 2008-07-04 | 9.975 | 879,294 | +1,674 | 0.00% | 8,770,839 |
| 2008-07-07 | 2008-07-03 | 10.035 | 877,620 | +3,349 | 0.00% | 8,806,561 |
| 2008-07-04 | 2008-07-02 | 10.274 | 874,271 | +8,371 | 0.00% | 8,981,835 |
| 2008-07-03 | 2008-06-30 | 10.363 | 865,900 | -6,697 | 0.00% | 8,973,416 |
| 2008-07-02 | 2008-06-27 | 10.274 | 872,597 | -7,367 | 0.00% | 8,964,637 |
| 2008-06-30 | 2008-06-26 | 10.483 | 879,964 | +9,041 | 0.00% | 9,224,282 |
| 2008-06-26 | 2008-06-24 | 10.453 | 870,923 | +6,697 | 0.00% | 9,103,500 |
| 2008-06-24 | 2008-06-20 | 10.811 | 864,226 | +335 | 0.00% | 9,343,218 |
| 2008-06-19 | 2008-06-17 | 11.694 | 863,891 | +20,614 | 0.00% | 10,102,059 |
| 2008-06-18 | 2008-06-16 | 11.632 | 843,277 | +975 | 0.00% | 9,809,106 |
| 2008-06-17 | 2008-06-13 | 11.417 | 842,302 | +975 | 0.00% | 9,616,324 |
| 2008-06-12 | 2008-06-10 | 11.663 | 841,327 | +5,200 | 0.00% | 9,812,313 |
| 2008-06-11 | 2008-06-06 | 12.063 | 836,127 | -3,250 | 0.00% | 10,086,156 |
| 2008-06-05 | 2008-06-03 | 12.001 | 839,377 | +9,749 | 0.00% | 10,073,700 |
| 2008-05-30 | 2008-05-28 | 11.909 | 829,628 | -1,625 | 0.00% | 9,880,109 |
| 2008-05-29 | 2008-05-27 | 11.909 | 831,253 | +1,625 | 0.00% | 9,899,461 |
| 2008-05-28 | 2008-05-26 | 11.848 | 829,628 | +6,499 | 0.00% | 9,829,049 |
| 2008-05-23 | 2008-05-21 | 12.401 | 823,129 | +3,250 | 0.00% | 10,207,992 |
| 2008-05-21 | 2008-05-19 | 12.525 | 819,879 | +3,249 | 0.00% | 10,268,607 |
| 2008-05-20 | 2008-05-16 | 12.555 | 816,630 | -6,499 | 0.00% | 10,253,045 |
| 2008-05-19 | 2008-05-15 | 12.494 | 823,129 | -5,849 | 0.00% | 10,283,982 |
| 2008-05-15 | 2008-05-13 | 12.278 | 828,978 | -45,495 | 0.00% | 10,178,488 |
| 2008-05-14 | 2008-05-09 | 11.940 | 874,473 | +2,600 | 0.00% | 10,441,082 |
| 2008-05-13 | 2008-05-08 | 12.124 | 871,873 | +29,246 | 0.00% | 10,571,018 |
| 2008-05-09 | 2008-05-07 | 12.155 | 842,627 | +3,250 | 0.00% | 10,242,355 |
| 2008-05-08 | 2008-05-06 | 12.401 | 839,377 | +11,699 | 0.00% | 10,409,490 |
| 2008-05-07 | 2008-05-05 | 12.494 | 827,678 | -5,200 | 0.00% | 10,340,816 |
| 2008-05-06 | 2008-05-02 | 12.494 | 832,878 | -27,621 | 0.00% | 10,405,783 |
| 2008-05-05 | 2008-04-30 | 12.248 | 860,499 | -3,250 | 0.00% | 10,539,034 |
| 2008-05-02 | 2008-04-29 | 12.124 | 863,749 | -40,620 | 0.00% | 10,472,519 |
| 2008-04-30 | 2008-04-28 | 11.971 | 904,369 | +1,299 | 0.00% | 10,825,866 |
| 2008-04-29 | 2008-04-25 | 11.909 | 903,070 | -1,624 | 0.00% | 10,754,736 |
| 2008-04-28 | 2008-04-24 | 11.878 | 904,694 | +9,749 | 0.00% | 10,746,236 |
| 2008-04-25 | 2008-04-23 | 11.786 | 894,945 | -6,500 | 0.00% | 10,547,814 |
| 2008-04-23 | 2008-04-21 | 11.540 | 901,445 | -3,249 | 0.00% | 10,402,503 |
| 2008-04-21 | 2008-04-17 | 11.509 | 904,694 | +3,249 | 0.00% | 10,412,156 |
| 2008-04-18 | 2008-04-16 | 11.386 | 901,445 | -12,998 | 0.00% | 10,263,803 |
| 2008-04-17 | 2008-04-15 | 11.355 | 914,443 | -218,375 | 0.00% | 10,383,658 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,132,818 | +8,774 | 0.00% | 12,758,763 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,124,044 | -3,574 | 0.00% | 13,040,433 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,127,618 | -9,749 | 0.00% | 12,700,197 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,137,367 | -31,197 | 0.00% | 12,494,998 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,168,564 | +3,250 | 0.00% | 12,837,725 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,165,314 | -25,347 | 0.00% | 12,658,581 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,190,661 | -12,673 | 0.00% | 12,457,601 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,203,334 | -19,173 | 0.00% | 12,590,195 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,222,507 | -3,250 | 0.00% | 12,565,078 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,225,757 | -6,499 | 0.00% | 12,447,602 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,232,256 | -5,199 | 0.00% | 12,286,079 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,237,455 | +3,249 | 0.01% | 11,500,156 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,234,206 | -14,623 | 0.00% | 11,887,741 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,248,829 | -13,649 | 0.01% | 11,567,429 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,262,478 | +66,618 | 0.01% | 11,499,604 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,195,860 | -975 | 0.00% | 11,407,997 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,196,835 | +3,249 | 0.00% | 11,454,128 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,193,586 | -6,499 | 0.00% | 11,937,254 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,200,085 | +5,200 | 0.00% | 11,596,022 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,194,885 | -3,250 | 0.00% | 11,803,166 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,198,135 | +3,250 | 0.00% | 11,761,529 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,194,885 | +16,248 | 0.00% | 11,692,856 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,178,637 | -11,374 | 0.00% | 12,295,526 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,190,011 | -34,121 | 0.00% | 12,450,800 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,224,132 | -42,245 | 0.00% | 12,129,740 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,266,377 | +4,224 | 0.01% | 12,587,309 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,262,153 | +75,392 | 0.01% | 12,584,164 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,186,761 | -65,968 | 0.00% | 12,051,596 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,252,729 | +4,225 | 0.01% | 11,796,303 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,248,504 | -24,372 | 0.01% | 12,063,878 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,272,876 | +17,873 | 0.01% | 12,221,037 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,255,003 | -3,250 | 0.01% | 11,856,336 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,258,253 | +325 | 0.01% | 11,887,040 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,257,928 | +65,967 | 0.01% | 11,690,419 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,191,961 | +7,474 | 0.00% | 11,590,882 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,184,487 | +3,250 | 0.00% | 12,174,304 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,181,237 | -3,250 | 0.00% | 11,886,450 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,184,487 | -6,499 | 0.00% | 12,137,854 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,190,986 | -3,574 | 0.00% | 12,241,101 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,194,560 | -68,243 | 0.00% | 12,755,715 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,262,803 | -3,249 | 0.01% | 12,940,385 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,266,052 | +50,369 | 0.01% | 12,973,679 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,215,683 | -980,086 | 0.00% | 11,522,280 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,195,769 | +34,446 | 0.01% | 22,771,095 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,161,323 | +6,500 | 0.01% | 23,943,605 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,154,823 | -1,300 | 0.01% | 22,810,637 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,156,123 | +37,046 | 0.01% | 21,961,848 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,119,077 | -325 | 0.01% | 22,823,495 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,119,402 | -3,250 | 0.01% | 23,348,755 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,122,652 | +3,250 | 0.01% | 23,449,879 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,119,402 | -9,749 | 0.01% | 24,261,835 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,129,151 | +42,245 | 0.01% | 23,914,796 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,086,906 | +6,499 | 0.01% | 23,697,177 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,080,407 | -5,199 | 0.01% | 23,431,320 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,085,606 | +29,246 | 0.01% | 23,939,135 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,056,360 | +51,019 | 0.01% | 23,919,842 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,005,341 | +25,997 | 0.01% | 23,758,353 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,979,344 | +1,950 | 0.01% | 23,937,632 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,977,394 | -3,250 | 0.01% | 23,670,649 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,980,644 | +4,225 | 0.01% | 23,282,904 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,976,419 | -47,120 | 0.01% | 23,172,418 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,023,539 | +7,150 | 0.01% | 23,787,144 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,016,389 | +6,499 | 0.01% | 24,633,844 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,009,890 | -12,999 | 0.01% | 24,987,397 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,022,889 | -4,874 | 0.01% | 25,584,753 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,027,763 | +6,824 | 0.01% | 25,396,798 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,020,939 | -2,925 | 0.01% | 25,622,281 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,023,864 | +27,297 | 0.01% | 26,033,045 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,996,567 | +3,250 | 0.01% | 25,313,282 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,993,317 | -6,499 | 0.01% | 24,842,698 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,999,816 | -19,498 | 0.01% | 25,231,395 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,019,314 | +3,249 | 0.01% | 24,918,138 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,016,065 | +17,873 | 0.01% | 24,940,086 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,998,192 | -17,223 | 0.01% | 26,071,765 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,015,415 | +6,825 | 0.01% | 25,118,105 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,008,590 | +1,299 | 0.01% | 24,662,185 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,007,291 | +4,875 | 0.01% | 24,955,086 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,002,416 | +17,873 | 0.01% | 26,250,118 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,984,543 | -1,625 | 0.01% | 26,137,957 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,986,168 | +19,173 | 0.01% | 26,526,080 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,966,995 | -3,250 | 0.01% | 27,420,086 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,970,245 | -331,461 | 0.01% | 28,435,472 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,301,706 | -345,435 | 0.01% | 31,661,008 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,647,141 | +7,799 | 0.01% | 36,249,702 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,639,342 | -11,048 | 0.01% | 37,604,864 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,650,390 | -4,550 | 0.01% | 37,762,274 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,654,940 | -6,499 | 0.01% | 39,052,601 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,661,439 | -43,870 | 0.01% | 39,393,898 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,705,309 | +372,406 | 0.01% | 38,045,250 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,332,903 | +106,913 | 0.01% | 36,325,747 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,225,990 | +5,524 | 0.01% | 35,551,500 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,220,466 | -17,873 | 0.01% | 34,574,985 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,238,339 | -7,474 | 0.01% | 33,957,847 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,245,813 | +24,697 | 0.01% | 33,380,135 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,221,116 | -52,318 | 0.01% | 32,056,156 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,273,434 | +11,373 | 0.01% | 32,321,513 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,262,061 | +1,325,845 | 0.01% | 31,394,113 |
| 2007-10-25 | 2007-10-23 | 14.125 | 936,216 | +19,498 | 0.00% | 13,223,795 |
| 2007-10-24 | 2007-10-22 | 13.663 | 916,718 | -48,419 | 0.00% | 12,525,241 |
| 2007-10-23 | 2007-10-18 | 14.586 | 965,137 | -21,123 | 0.00% | 14,077,796 |
| 2007-10-22 | 2007-10-17 | 14.371 | 986,260 | +26,972 | 0.00% | 14,173,453 |
| 2007-10-18 | 2007-10-16 | 14.432 | 959,288 | -15,273 | 0.00% | 13,844,881 |
| 2007-10-17 | 2007-10-15 | 14.432 | 974,561 | -86,765 | 0.00% | 14,065,307 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,061,326 | -2,275 | 0.00% | 15,317,539 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,063,601 | -18,523 | 0.00% | 15,710,403 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,082,124 | +1,950 | 0.00% | 15,417,906 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,080,174 | -975 | 0.00% | 14,791,802 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,081,149 | -8,124 | 0.00% | 14,738,614 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,089,273 | -38,995 | 0.00% | 14,681,763 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,128,268 | +21,447 | 0.00% | 14,860,157 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,106,821 | +112,762 | 0.00% | 14,611,744 |
| 2007-10-04 | 2007-10-02 | 13.478 | 994,059 | -44,520 | 0.00% | 13,398,421 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,038,579 | -45,169 | 0.00% | 13,295,364 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,083,748 | +12,998 | 0.00% | 13,473,395 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,070,750 | +650 | 0.00% | 13,212,951 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,070,100 | -74,416 | 0.00% | 13,402,510 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,144,516 | +22,422 | 0.00% | 13,982,336 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,122,094 | +16,248 | 0.00% | 13,708,411 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,105,846 | -3,249 | 0.00% | 13,305,732 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,109,095 | +8,124 | 0.00% | 13,071,785 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,100,971 | +1,299 | 0.00% | 13,009,915 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,099,672 | +10,074 | 0.00% | 13,129,925 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,089,598 | -6,499 | 0.00% | 12,875,523 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,096,097 | +6,499 | 0.00% | 12,952,320 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,089,598 | -4,874 | 0.00% | 12,875,523 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,094,472 | +4,874 | 0.00% | 13,067,838 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,089,598 | +3,250 | 0.00% | 13,210,823 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,086,348 | +45,495 | 0.00% | 13,104,559 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,040,853 | +35,745 | 0.00% | 12,523,725 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,005,108 | +14,624 | 0.00% | 12,124,565 |
| 2007-09-05 | 2007-09-03 | 12.094 | 990,484 | +6,499 | 0.00% | 11,978,636 |
| 2007-09-04 | 2007-08-31 | 12.340 | 983,985 | -7,149 | 0.00% | 12,142,279 |
| 2007-09-03 | 2007-08-30 | 11.940 | 991,134 | -22,423 | 0.00% | 11,833,997 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,013,557 | +61,093 | 0.00% | 12,195,295 |
| 2007-08-29 | 2007-08-27 | 12.371 | 952,464 | -32,171 | 0.00% | 11,782,623 |
| 2007-08-28 | 2007-08-24 | 11.909 | 984,635 | -4,225 | 0.00% | 11,726,100 |
| 2007-08-27 | 2007-08-23 | 12.586 | 988,860 | +26,972 | 0.00% | 12,445,876 |
| 2007-08-24 | 2007-08-22 | 12.278 | 961,888 | -2,599 | 0.00% | 11,810,404 |
| 2007-08-23 | 2007-08-21 | 12.001 | 964,487 | -12,999 | 0.00% | 11,575,196 |
| 2007-08-22 | 2007-08-20 | 11.601 | 977,486 | -38,995 | 0.00% | 11,340,162 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,016,481 | +43,870 | 0.00% | 10,635,197 |
| 2007-08-20 | 2007-08-16 | 11.047 | 972,611 | +25,022 | 0.00% | 10,744,866 |
| 2007-08-17 | 2007-08-15 | 11.417 | 947,589 | +37,370 | 0.00% | 10,818,356 |
| 2007-08-16 | 2007-08-14 | 11.694 | 910,219 | -49,069 | 0.00% | 10,643,804 |
| 2007-08-15 | 2007-08-13 | 11.663 | 959,288 | -29,247 | 0.00% | 11,188,080 |
| 2007-08-14 | 2007-08-10 | 11.694 | 988,535 | +30,222 | 0.00% | 11,559,605 |
| 2007-08-13 | 2007-08-09 | 11.971 | 958,313 | -3,250 | 0.00% | 11,471,609 |
| 2007-08-10 | 2007-08-08 | 12.032 | 961,563 | -1,949 | 0.00% | 11,569,694 |
| 2007-08-09 | 2007-08-07 | 11.632 | 963,512 | -13,649 | 0.00% | 11,207,695 |
| 2007-08-08 | 2007-08-06 | 11.601 | 977,161 | -66,942 | 0.00% | 11,336,392 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,044,103 | +11,374 | 0.00% | 12,594,959 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,032,729 | +48,744 | 0.00% | 12,616,655 |
| 2007-08-03 | 2007-08-01 | 12.340 | 983,985 | +19,173 | 0.00% | 12,142,279 |
| 2007-08-02 | 2007-07-31 | 12.801 | 964,812 | +325 | 0.00% | 12,351,036 |
| 2007-08-01 | 2007-07-30 | 12.463 | 964,487 | +6,174 | 0.00% | 12,020,396 |
| 2007-07-31 | 2007-07-27 | 12.371 | 958,313 | +34,121 | 0.00% | 11,854,979 |
| 2007-07-30 | 2007-07-26 | 12.771 | 924,192 | -6,499 | 0.00% | 11,802,599 |
| 2007-07-27 | 2007-07-25 | 12.771 | 930,691 | +1,625 | 0.00% | 11,885,596 |
| 2007-07-26 | 2007-07-24 | 12.863 | 929,066 | -3,250 | 0.00% | 11,950,614 |
| 2007-07-25 | 2007-07-23 | 12.986 | 932,316 | -1,625 | 0.00% | 12,107,179 |
| 2007-07-24 | 2007-07-20 | 12.832 | 933,941 | -23,072 | 0.00% | 11,984,581 |
| 2007-07-23 | 2007-07-19 | 12.986 | 957,013 | +3,249 | 0.00% | 12,427,897 |
| 2007-07-20 | 2007-07-18 | 12.494 | 953,764 | -3,899 | 0.00% | 11,916,105 |
| 2007-07-19 | 2007-07-17 | 12.740 | 957,663 | +1,300 | 0.00% | 12,200,578 |
| 2007-07-18 | 2007-07-16 | 12.648 | 956,363 | +4,549 | 0.00% | 12,095,726 |
| 2007-07-17 | 2007-07-13 | 12.925 | 951,814 | -27,622 | 0.00% | 12,301,802 |
| 2007-07-16 | 2007-07-12 | 12.955 | 979,436 | +41,920 | 0.00% | 12,688,945 |
| 2007-07-13 | 2007-07-11 | 13.263 | 937,516 | +1,625 | 0.00% | 12,434,357 |
| 2007-07-12 | 2007-07-10 | 13.448 | 935,891 | -22,747 | 0.00% | 12,585,604 |
| 2007-07-11 | 2007-07-09 | 12.617 | 958,638 | +11,049 | 0.00% | 12,095,000 |
| 2007-07-10 | 2007-07-06 | 12.309 | 947,589 | +8,774 | 0.00% | 11,663,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 938,815 | -14,624 | 0.00% | 11,498,216 |
| 2007-07-06 | 2007-07-04 | 12.001 | 953,439 | +6,500 | 0.00% | 11,442,604 |
| 2007-07-05 | 2007-07-03 | 11.971 | 946,939 | -4,875 | 0.00% | 11,335,455 |
| 2007-07-04 | 2007-06-29 | 12.067 | 951,814 | -3,249 | 0.00% | 11,485,499 |
| 2007-07-03 | 2007-06-28 | 12.191 | 955,063 | +16,490 | 0.00% | 11,643,516 |
| 2007-06-29 | 2007-06-27 | 12.222 | 938,573 | +6,431 | 0.00% | 11,471,670 |
| 2007-06-28 | 2007-06-26 | 12.129 | 932,142 | -2,251 | 0.00% | 11,306,097 |
| 2007-06-27 | 2007-06-25 | 12.160 | 934,393 | -1,608 | 0.00% | 11,362,460 |
| 2007-06-26 | 2007-06-22 | 12.254 | 936,001 | 0.00% | 11,469,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy