History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 -27,085,173
2017-01-24 2017-01-20 6.532 27,085,173 -16,659 0.06% 176,910,349
2017-01-23 2017-01-19 6.606 27,101,832 -1,075 0.06% 179,036,472
2017-01-20 2017-01-18 6.587 27,102,907 -143,482 0.06% 178,539,225
2017-01-19 2017-01-17 6.532 27,246,389 +106,940 0.06% 177,963,352
2017-01-18 2017-01-16 6.513 27,139,449 +9,673 0.06% 176,759,832
2017-01-17 2017-01-13 6.587 27,129,776 -10,748 0.06% 178,716,224
2017-01-16 2017-01-12 6.550 27,140,524 +351,987 0.06% 177,776,929
2017-01-13 2017-01-11 6.569 26,788,537 -95,654 0.06% 175,969,828
2017-01-12 2017-01-10 6.532 26,884,191 -16,605 0.06% 175,597,609
2017-01-11 2017-01-09 6.513 26,900,796 -9,405 0.06% 175,205,479
2017-01-10 2017-01-06 6.550 26,910,201 -22,032 0.06% 176,268,259
2017-01-09 2017-01-05 6.513 26,932,233 -21,496 0.06% 175,410,229
2017-01-06 2017-01-04 6.439 26,953,729 +26,870 0.06% 173,543,945
2017-01-05 2017-01-03 6.476 26,926,859 -101,566 0.06% 174,373,084
2017-01-04 2016-12-30 6.401 27,028,425 -99,416 0.06% 173,018,957
2017-01-03 2016-12-29 6.327 27,127,841 -22,033 0.06% 171,636,108
2016-12-30 2016-12-28 6.308 27,149,874 -18,809 0.06% 171,270,287
2016-12-29 2016-12-23 6.234 27,168,683 +87,057 0.06% 169,366,652
2016-12-28 2016-12-22 6.253 27,081,626 +104,790 0.06% 169,327,900
2016-12-23 2016-12-21 6.290 26,976,836 +34,392 0.06% 169,676,705
2016-12-22 2016-12-20 6.290 26,942,444 +70,935 0.06% 169,460,389
2016-12-21 2016-12-19 6.364 26,871,509 +168,739 0.06% 171,014,396
2016-12-20 2016-12-16 6.439 26,702,770 -54,813 0.06% 171,928,123
2016-12-19 2016-12-15 6.420 26,757,583 +207,430 0.06% 171,783,120
2016-12-16 2016-12-14 6.550 26,550,153 +30,094 0.06% 173,909,858
2016-12-15 2016-12-13 6.550 26,520,059 +32,243 0.06% 173,712,735
2016-12-14 2016-12-12 6.587 26,487,816 +10,694 0.06% 174,487,340
2016-12-13 2016-12-09 6.699 26,477,122 -56,425 0.06% 177,373,112
2016-12-12 2016-12-08 6.699 26,533,547 -197,543 0.06% 177,751,109
2016-12-09 2016-12-07 6.625 26,731,090 -15,584 0.06% 177,084,755
2016-12-08 2016-12-06 6.587 26,746,674 -49,493 0.06% 176,192,556
2016-12-07 2016-12-05 6.550 26,796,167 +48,364 0.06% 175,521,309
2016-12-06 2016-12-02 6.587 26,747,803 +5,374 0.06% 176,199,993
2016-12-05 2016-12-01 6.625 26,742,429 -94,526 0.06% 177,159,872
2016-12-02 2016-11-30 6.569 26,836,955 +5,374 0.06% 176,287,879
2016-12-01 2016-11-29 6.532 26,831,581 +16,068 0.06% 175,253,980
2016-11-30 2016-11-28 6.587 26,815,513 -285,352 0.06% 176,646,030
2016-11-29 2016-11-25 6.513 27,100,865 -38,154 0.06% 176,508,533
2016-11-28 2016-11-24 6.439 27,139,019 +29,556 0.06% 174,736,951
2016-11-25 2016-11-23 6.439 27,109,463 -400,889 0.06% 174,546,652
2016-11-24 2016-11-22 6.383 27,510,352 -135,958 0.06% 175,592,020
2016-11-23 2016-11-21 6.253 27,646,310 -25,795 0.06% 172,858,587
2016-11-22 2016-11-18 6.253 27,672,105 +106,886 0.06% 173,019,871
2016-11-21 2016-11-17 6.253 27,565,219 +53,309 0.06% 172,351,566
2016-11-18 2016-11-16 6.253 27,511,910 +204,206 0.06% 172,018,251
2016-11-17 2016-11-15 6.308 27,307,704 +10,479 0.06% 172,265,930
2016-11-16 2016-11-14 6.290 27,297,225 +141,332 0.06% 171,691,861
2016-11-15 2016-11-11 6.364 27,155,893 +119,246 0.06% 172,824,259
2016-11-14 2016-11-10 6.439 27,036,647 -24,183 0.06% 174,077,820
2016-11-11 2016-11-09 6.327 27,060,830 +435,282 0.06% 171,212,133
2016-11-10 2016-11-08 6.550 26,625,548 -46,752 0.06% 174,403,713
2016-11-09 2016-11-07 6.476 26,672,300 -8,115 0.06% 172,724,610
2016-11-07 2016-11-03 6.401 26,680,415 +10,211 0.06% 170,791,216
2016-11-04 2016-11-02 6.420 26,670,204 +59,112 0.06% 171,222,148
2016-11-03 2016-11-01 6.550 26,611,092 -34,393 0.06% 174,309,023
2016-11-02 2016-10-31 6.476 26,645,485 -33,318 0.06% 172,550,961
2016-11-01 2016-10-28 6.401 26,678,803 -164,977 0.06% 170,780,897
2016-10-31 2016-10-27 6.476 26,843,780 +144,019 0.06% 173,835,081
2016-10-28 2016-10-26 6.550 26,699,761 +74,536 0.06% 174,889,826
2016-10-27 2016-10-25 6.643 26,625,225 -174,650 0.06% 176,878,893
2016-10-26 2016-10-24 6.662 26,799,875 -85,499 0.06% 178,537,851
2016-10-25 2016-10-20 6.476 26,885,374 -101,029 0.06% 174,104,435
2016-10-24 2016-10-19 6.457 26,986,403 -49,977 0.06% 174,256,499
2016-10-20 2016-10-18 6.513 27,036,380 -98,341 0.06% 176,088,541
2016-10-19 2016-10-17 6.364 27,134,721 +67,710 0.06% 172,689,517
2016-10-18 2016-10-14 6.401 27,067,011 +46,216 0.06% 173,265,961
2016-10-17 2016-10-13 6.346 27,020,795 +266,005 0.06% 171,461,655
2016-10-14 2016-10-12 6.457 26,754,790 +200,982 0.06% 172,760,929
2016-10-13 2016-10-11 6.643 26,553,808 +20,421 0.06% 176,404,450
2016-10-12 2016-10-07 6.755 26,533,387 +6,448 0.06% 179,231,288
2016-10-11 2016-10-06 6.774 26,526,939 -137,570 0.06% 179,681,362
2016-10-07 2016-10-05 6.699 26,664,509 -78,996 0.06% 178,628,438
2016-10-06 2016-10-04 6.699 26,743,505 -59,112 0.06% 179,157,641
2016-10-05 2016-10-03 6.606 26,802,617 -46,753 0.06% 177,059,838
2016-10-04 2016-09-30 6.587 26,849,370 +48,365 0.06% 176,869,061
2016-10-03 2016-09-29 6.718 26,801,005 -37,617 0.06% 180,041,570
2016-09-30 2016-09-28 6.736 26,838,622 -622,292 0.06% 180,793,700
2016-09-29 2016-09-27 6.699 27,460,914 -52,072 0.06% 183,963,641
2016-09-28 2016-09-26 6.569 27,512,986 +179,486 0.06% 180,728,624
2016-09-27 2016-09-23 6.643 27,333,500 +80,608 0.06% 181,584,164
2016-09-26 2016-09-22 6.755 27,252,892 -23,108 0.06% 184,091,497
2016-09-23 2016-09-21 6.829 27,276,000 -68,785 0.06% 186,277,866
2016-09-22 2016-09-20 6.736 27,344,785 +13,435 0.06% 184,203,379
2016-09-21 2016-09-19 6.718 27,331,350 -199,370 0.06% 183,604,277
2016-09-19 2016-09-14 6.569 27,530,720 -98,041 0.06% 180,845,116
2016-09-15 2016-09-13 6.550 27,628,761 +33,909 0.06% 180,974,999
2016-09-14 2016-09-12 6.625 27,594,852 +113,926 0.06% 182,806,897
2016-09-13 2016-09-09 6.922 27,480,926 -131,122 0.06% 190,234,294
2016-09-12 2016-09-08 6.885 27,612,048 -55,405 0.06% 190,114,330
2016-09-09 2016-09-07 6.885 27,667,453 -59,650 0.06% 190,495,804
2016-09-08 2016-09-06 6.885 27,727,103 -13,864 0.06% 190,906,506
2016-09-07 2016-09-05 6.792 27,740,967 -110,165 0.06% 188,420,854
2016-09-06 2016-09-02 6.643 27,851,132 -101,082 0.06% 185,022,940
2016-09-05 2016-09-01 6.606 27,952,214 +2,075,758 0.06% 184,654,151
2016-09-02 2016-08-31 6.494 25,876,456 -284,814 0.06% 168,052,405
2016-09-01 2016-08-30 6.420 26,161,270 +155,841 0.06% 167,954,803
2016-08-31 2016-08-29 6.327 26,005,429 -66,635 0.06% 164,534,679
2016-08-30 2016-08-26 6.346 26,072,064 +62,820 0.06% 165,441,440
2016-08-29 2016-08-25 6.346 26,009,244 +8,598 0.06% 165,042,813
2016-08-25 2016-08-23 6.457 26,000,646 -19,346 0.06% 167,891,273
2016-08-24 2016-08-22 6.420 26,019,992 -5,427 0.06% 167,047,801
2016-08-23 2016-08-19 6.420 26,025,419 +28,481 0.06% 167,082,642
2016-08-22 2016-08-18 6.457 25,996,938 -478,810 0.06% 167,867,330
2016-08-19 2016-08-17 6.439 26,475,748 +494,224 0.06% 170,466,422
2016-08-18 2016-08-16 6.457 25,981,524 -81,145 0.06% 167,767,798
2016-08-17 2016-08-15 6.476 26,062,669 -277,828 0.06% 168,776,758
2016-08-16 2016-08-12 6.327 26,340,497 -32,780 0.06% 166,654,633
2016-08-15 2016-08-11 6.271 26,373,277 -58,898 0.06% 165,389,718
2016-08-12 2016-08-10 6.141 26,432,175 -20,367 0.06% 162,316,007
2016-08-11 2016-08-09 6.159 26,452,542 -4,299 0.06% 162,933,323
2016-08-10 2016-08-08 6.159 26,456,841 -125,748 0.06% 162,959,803
2016-08-09 2016-08-05 6.085 26,582,589 -65,561 0.06% 161,755,679
2016-08-08 2016-08-04 5.992 26,648,150 +31,706 0.06% 159,675,191
2016-08-05 2016-08-03 5.992 26,616,444 +2,687 0.06% 159,485,209
2016-08-04 2016-08-01 6.066 26,613,757 -136,066 0.06% 161,450,092
2016-08-03 2016-07-29 5.936 26,749,823 -3,762 0.06% 158,791,081
2016-08-01 2016-07-28 5.992 26,753,585 +10,748 0.06% 160,306,956
2016-07-29 2016-07-27 6.048 26,742,837 -139,720 0.06% 161,735,497
2016-07-28 2016-07-26 5.973 26,882,557 +94,580 0.06% 160,579,506
2016-07-27 2016-07-25 5.955 26,787,977 -13,972 0.06% 159,516,056
2016-07-26 2016-07-22 5.936 26,801,949 +5,374 0.06% 159,100,509
2016-07-25 2016-07-21 5.918 26,796,575 -115,538 0.06% 158,569,960
2016-07-22 2016-07-20 5.936 26,912,113 -8,061 0.06% 159,754,459
2016-07-21 2016-07-19 5.899 26,920,174 -5,911 0.06% 158,800,415
2016-07-20 2016-07-18 5.955 26,926,085 -101,512 0.06% 160,338,457
2016-07-19 2016-07-15 5.918 27,027,597 -269,230 0.06% 159,937,043
2016-07-18 2016-07-14 5.899 27,296,827 -81,145 0.06% 161,022,268
2016-07-15 2016-07-13 5.787 27,377,972 -85,444 0.06% 158,444,137
2016-07-14 2016-07-12 5.825 27,463,416 -31,760 0.06% 159,960,739
2016-07-13 2016-07-11 5.750 27,495,176 -16,121 0.06% 158,099,134
2016-07-12 2016-07-08 5.638 27,511,297 +18,808 0.06% 155,120,145
2016-07-11 2016-07-07 5.694 27,492,489 -26,869 0.06% 156,548,891
2016-07-08 2016-07-06 5.638 27,519,358 +118,225 0.06% 155,165,596
2016-07-07 2016-07-05 5.731 27,401,133 +3,224 0.06% 157,048,483
2016-07-06 2016-07-04 5.843 27,397,909 -105,328 0.06% 160,089,031
2016-07-05 2016-06-30 5.750 27,503,237 -163,365 0.06% 158,145,486
2016-07-04 2016-06-29 5.638 27,666,602 -74,481 0.06% 155,995,819
2016-06-30 2016-06-28 5.527 27,741,083 +61,262 0.06% 153,318,432
2016-06-29 2016-06-27 5.601 27,679,821 +34,930 0.06% 155,040,186
2016-06-28 2016-06-24 5.545 27,644,891 +157,454 0.06% 153,301,235
2016-06-27 2016-06-23 5.694 27,487,437 -10,748 0.06% 156,520,124
2016-06-24 2016-06-22 5.713 27,498,185 -49,977 0.06% 157,093,029
2016-06-23 2016-06-21 5.638 27,548,162 -40,304 0.06% 155,328,005
2016-06-22 2016-06-20 5.583 27,588,466 +34,930 0.06% 154,015,105
2016-06-21 2016-06-17 5.508 27,553,536 +245,585 0.06% 151,769,170
2016-06-20 2016-06-16 5.508 27,307,951 +74,697 0.06% 150,416,450
2016-06-17 2016-06-15 6.385 27,233,254 +56,425 0.06% 173,884,887
2016-06-16 2016-06-14 6.385 27,176,829 +1,788,064 0.06% 173,524,612
2016-06-15 2016-06-13 6.345 25,388,765 +126,690 0.06% 161,097,769
2016-06-14 2016-06-10 6.484 25,262,075 +49,269 0.06% 163,811,312
2016-06-13 2016-06-08 6.584 25,212,806 -174,451 0.06% 165,999,371
2016-06-10 2016-06-07 6.524 25,387,257 -12,066 0.06% 165,633,009
2016-06-08 2016-06-06 6.465 25,399,323 -23,628 0.06% 164,196,074
2016-06-07 2016-06-03 6.405 25,422,951 -85,466 0.06% 162,831,753
2016-06-06 2016-06-02 6.365 25,508,417 +16,088 0.06% 162,364,378
2016-06-03 2016-06-01 6.305 25,492,329 -5,028 0.06% 160,740,770
2016-06-02 2016-05-31 6.286 25,497,357 -117,641 0.06% 160,265,305
2016-06-01 2016-05-30 6.286 25,614,998 -60,176 0.06% 161,004,745
2016-05-31 2016-05-27 6.246 25,675,174 -48,263 0.06% 160,361,574
2016-05-30 2016-05-26 6.186 25,723,437 -503 0.06% 159,128,017
2016-05-27 2016-05-25 6.226 25,723,940 -120,155 0.06% 160,154,480
2016-05-26 2016-05-24 6.027 25,844,095 -12,066 0.06% 155,761,896
2016-05-25 2016-05-23 6.027 25,856,161 +15,485 0.06% 155,834,617
2016-05-24 2016-05-20 5.987 25,840,676 -27,651 0.06% 154,713,294
2016-05-23 2016-05-19 5.908 25,868,327 +113,116 0.06% 152,820,656
2016-05-20 2016-05-18 5.947 25,755,211 +23,629 0.06% 153,177,003
2016-05-19 2016-05-17 6.007 25,731,582 -25,137 0.06% 154,571,954
2016-05-18 2016-05-16 5.928 25,756,719 +59,826 0.06% 152,673,644
2016-05-17 2016-05-13 5.928 25,696,893 +118,144 0.06% 152,319,024
2016-05-16 2016-05-12 5.967 25,578,749 +103,866 0.06% 152,636,297
2016-05-13 2016-05-11 6.007 25,474,883 +10,055 0.06% 153,029,940
2016-05-12 2016-05-10 6.067 25,464,828 +10,054 0.06% 154,489,104
2016-05-11 2016-05-09 6.007 25,454,774 +40,219 0.06% 152,909,144
2016-05-10 2016-05-06 6.007 25,414,555 +156,855 0.06% 152,667,544
2016-05-09 2016-05-05 6.107 25,257,700 +53,793 0.06% 154,237,310
2016-05-06 2016-05-04 6.126 25,203,907 +80,438 0.06% 154,410,153
2016-05-05 2016-05-03 6.206 25,123,469 +51,280 0.06% 155,916,281
2016-05-04 2016-04-29 6.305 25,072,189 +99,039 0.06% 158,091,595
2016-05-03 2016-04-28 6.425 24,973,150 -233,924 0.06% 160,447,559
2016-04-29 2016-04-27 6.365 25,207,074 +46,654 0.06% 160,446,291
2016-04-28 2016-04-26 6.365 25,160,420 -13,071 0.06% 160,149,332
2016-04-27 2016-04-25 6.305 25,173,491 +38,208 0.06% 158,730,351
2016-04-26 2016-04-22 6.365 25,135,283 +14,580 0.06% 159,989,332
2016-04-25 2016-04-21 6.484 25,120,703 +1,960 0.06% 162,894,588
2016-04-22 2016-04-20 6.445 25,118,743 +33,030 0.06% 161,882,603
2016-04-21 2016-04-19 6.484 25,085,713 -24,131 0.06% 162,667,696
2016-04-20 2016-04-18 6.345 25,109,844 +52,285 0.06% 159,327,949
2016-04-19 2016-04-15 6.445 25,057,559 -130,162 0.06% 161,488,291
2016-04-18 2016-04-14 6.445 25,187,721 -108,139 0.06% 162,327,145
2016-04-15 2016-04-13 6.385 25,295,860 -97,481 0.06% 161,514,586
2016-04-14 2016-04-12 6.166 25,393,341 -68,372 0.06% 156,580,908
2016-04-13 2016-04-11 6.146 25,461,713 -60,782 0.06% 156,496,045
2016-04-12 2016-04-08 6.126 25,522,495 +20,110 0.06% 156,361,962
2016-04-11 2016-04-07 6.067 25,502,385 +66,812 0.06% 154,716,953
2016-04-08 2016-04-06 6.126 25,435,573 -15,082 0.06% 155,829,440
2016-04-07 2016-04-05 6.186 25,450,655 +109,647 0.06% 157,440,558
2016-04-06 2016-04-01 6.345 25,341,008 -1,508 0.06% 160,794,739
2016-04-05 2016-03-31 6.405 25,342,516 -32,628 0.06% 162,316,574
2016-04-01 2016-03-30 6.465 25,375,144 -500,074 0.06% 164,039,767
2016-03-31 2016-03-29 6.266 25,875,218 +13,071 0.06% 162,125,690
2016-03-30 2016-03-24 6.246 25,862,147 +854 0.06% 161,529,367
2016-03-29 2016-03-23 6.325 25,861,293 -174,052 0.06% 163,581,664
2016-03-24 2016-03-22 6.345 26,035,345 +101,050 0.06% 165,200,473
2016-03-23 2016-03-21 6.345 25,934,295 +316,726 0.06% 164,559,287
2016-03-22 2016-03-18 6.365 25,617,569 -46,755 0.06% 163,059,145
2016-03-21 2016-03-17 6.325 25,664,324 -157,711 0.06% 162,335,767
2016-03-18 2016-03-16 6.226 25,822,035 +37,705 0.06% 160,765,209
2016-03-17 2016-03-15 6.226 25,784,330 -6,535 0.06% 160,530,462
2016-03-16 2016-03-14 6.266 25,790,865 -60,329 0.06% 161,597,162
2016-03-15 2016-03-11 6.186 25,851,194 -115,630 0.06% 159,918,336
2016-03-14 2016-03-10 6.126 25,966,824 -36,499 0.06% 159,084,116
2016-03-11 2016-03-09 6.146 26,003,323 +3,519 0.06% 159,824,957
2016-03-10 2016-03-08 6.166 25,999,804 +29,612 0.06% 160,320,491
2016-03-09 2016-03-07 6.266 25,970,192 -243,326 0.06% 162,720,767
2016-03-08 2016-03-04 6.166 26,213,518 +159,871 0.06% 161,638,299
2016-03-07 2016-03-03 6.087 26,053,647 -158,011 0.06% 158,579,564
2016-03-04 2016-03-02 6.107 26,211,658 -148,811 0.06% 160,062,699
2016-03-03 2016-03-01 5.888 26,360,469 +47,658 0.06% 155,203,715
2016-03-02 2016-02-29 5.788 26,312,811 +71,389 0.06% 152,306,172
2016-03-01 2016-02-26 5.848 26,241,422 +298,275 0.06% 153,458,858
2016-02-29 2016-02-25 5.749 25,943,147 -15,082 0.06% 149,134,378
2016-02-26 2016-02-24 5.848 25,958,229 +73,902 0.06% 151,802,756
2016-02-25 2016-02-23 5.888 25,884,327 -522,848 0.06% 152,400,312
2016-02-24 2016-02-22 5.947 26,407,175 -101,151 0.06% 157,054,505
2016-02-23 2016-02-19 5.848 26,508,326 +108,088 0.06% 155,019,703
2016-02-22 2016-02-18 5.908 26,400,238 +46,252 0.06% 155,962,992
2016-02-19 2016-02-17 5.808 26,353,986 +118,144 0.06% 153,068,713
2016-02-18 2016-02-16 5.928 26,235,842 -56,809 0.06% 155,513,658
2016-02-17 2016-02-15 5.808 26,292,651 -53,291 0.06% 152,712,468
2016-02-16 2016-02-12 5.649 26,345,942 +339,852 0.06% 148,829,608
2016-02-15 2016-02-11 5.848 26,006,090 +77,925 0.06% 152,082,646
2016-02-12 2016-02-05 6.087 25,928,165 -20,110 0.06% 157,815,798
2016-02-11 2016-02-04 5.987 25,948,275 -503 0.06% 155,357,511
2016-02-05 2016-02-03 5.848 25,948,778 +236,237 0.06% 151,747,487
2016-02-04 2016-02-02 5.947 25,712,541 -23,126 0.06% 152,923,227
2016-02-03 2016-02-01 6.027 25,735,667 +20,110 0.06% 155,108,402
2016-02-02 2016-01-29 6.047 25,715,557 -98,034 0.06% 155,498,709
2016-02-01 2016-01-28 5.868 25,813,591 -77,925 0.06% 151,470,378
2016-01-29 2016-01-27 5.868 25,891,516 +44,241 0.06% 151,927,630
2016-01-28 2016-01-26 5.888 25,847,275 +261,927 0.06% 152,182,159
2016-01-27 2016-01-25 6.007 25,585,348 +5,028 0.06% 153,693,513
2016-01-26 2016-01-22 6.007 25,580,320 -5,028 0.06% 153,663,310
2016-01-25 2016-01-21 5.828 25,585,348 +121,663 0.06% 149,113,243
2016-01-22 2016-01-20 5.928 25,463,685 +205,621 0.06% 150,936,677
2016-01-21 2016-01-19 6.067 25,258,064 +9,049 0.06% 153,234,715
2016-01-20 2016-01-18 5.947 25,249,015 +212,156 0.06% 150,166,444
2016-01-19 2016-01-15 6.047 25,036,859 -14,922,304 0.06% 151,394,708
2016-01-18 2016-01-14 6.186 39,959,163 +36,197 0.10% 247,191,788
2016-01-15 2016-01-13 6.206 39,922,966 +14,620,661 0.09% 247,761,978
2016-01-14 2016-01-12 6.186 25,302,305 +278,517 0.06% 156,522,848
2016-01-13 2016-01-11 6.206 25,023,788 +402,191 0.06% 155,297,661
2016-01-12 2016-01-08 6.405 24,621,597 +97,029 0.06% 157,699,152
2016-01-11 2016-01-07 6.405 24,524,568 +371,022 0.06% 157,077,690
2016-01-08 2016-01-06 6.604 24,153,546 +74,908 0.06% 159,505,716
2016-01-07 2016-01-05 6.663 24,078,638 +11,563 0.06% 160,447,883
2016-01-06 2016-01-04 6.683 24,067,075 +225,227 0.06% 160,849,552
2016-01-05 2015-12-31 6.882 23,841,848 +113,116 0.06% 164,086,662
2016-01-04 2015-12-29 6.982 23,728,732 +18,602 0.06% 165,668,109
2015-12-30 2015-12-28 6.942 23,710,130 -1,217,132 0.06% 164,594,997
2015-12-29 2015-12-24 6.962 24,927,262 -78,980 0.06% 173,540,119
2015-12-28 2015-12-22 6.902 25,006,242 +4,524 0.06% 172,597,767
2015-12-23 2015-12-21 6.902 25,001,718 +540,445 0.06% 172,566,541
2015-12-22 2015-12-18 6.862 24,461,273 +34,689 0.06% 167,863,169
2015-12-21 2015-12-17 6.882 24,426,584 -90,493 0.06% 168,110,989
2015-12-18 2015-12-16 6.763 24,517,077 -6,033 0.06% 165,807,769
2015-12-17 2015-12-15 6.624 24,523,110 +9,552 0.06% 162,434,040
2015-12-16 2015-12-14 6.624 24,513,558 +94,515 0.06% 162,370,771
2015-12-15 2015-12-11 6.624 24,419,043 +12,669 0.06% 161,744,730
2015-12-14 2015-12-10 6.624 24,406,374 -30,164 0.06% 161,660,815
2015-12-11 2015-12-09 6.683 24,436,538 -15,082 0.06% 163,318,816
2015-12-10 2015-12-08 6.783 24,451,620 +164,898 0.06% 165,851,454
2015-12-09 2015-12-07 6.843 24,286,722 +25,137 0.06% 166,182,241
2015-12-08 2015-12-04 6.902 24,261,585 +25,137 0.06% 167,458,005
2015-12-07 2015-12-03 6.982 24,236,448 +25,137 0.06% 169,212,856
2015-12-04 2015-12-02 7.002 24,211,311 -3,017 0.06% 169,518,944
2015-12-03 2015-12-01 6.962 24,214,328 -6,032 0.06% 168,576,772
2015-12-02 2015-11-30 6.843 24,220,360 +50,273 0.06% 165,728,158
2015-12-01 2015-11-27 6.862 24,170,087 +112,825 0.06% 165,864,932
2015-11-30 2015-11-26 6.962 24,057,262 +5,028 0.06% 167,483,300
2015-11-27 2015-11-25 6.942 24,052,234 +10,054 0.06% 166,969,872
2015-11-26 2015-11-24 6.982 24,042,180 +72,898 0.06% 167,856,525
2015-11-25 2015-11-23 7.041 23,969,282 -46,252 0.06% 168,777,890
2015-11-23 2015-11-19 7.002 24,015,534 -54,296 0.06% 168,148,183
2015-11-20 2015-11-18 6.882 24,069,830 +5,027 0.06% 165,655,702
2015-11-19 2015-11-17 6.922 24,064,803 -48,317 0.06% 166,578,452
2015-11-18 2015-11-16 6.823 24,113,120 +75,913 0.06% 164,514,732
2015-11-17 2015-11-13 6.922 24,037,207 +90,494 0.06% 166,387,430
2015-11-16 2015-11-12 7.022 23,946,713 +22,623 0.06% 168,142,648
2015-11-13 2015-11-11 6.942 23,924,090 +62,842 0.06% 166,080,300
2015-11-12 2015-11-10 6.982 23,861,248 +99,945 0.06% 166,593,303
2015-11-11 2015-11-09 7.121 23,761,303 +30,164 0.06% 169,203,969
2015-11-10 2015-11-06 7.141 23,731,139 +43,738 0.06% 169,461,208
2015-11-09 2015-11-05 7.260 23,687,401 +4,129 0.06% 171,975,881
2015-11-06 2015-11-04 7.220 23,683,272 +31,672 0.06% 171,003,735
2015-11-05 2015-11-03 7.081 23,651,600 +4,475 0.06% 167,481,866
2015-11-04 2015-11-02 7.101 23,647,125 +147,302 0.06% 167,920,543
2015-11-03 2015-10-30 7.300 23,499,823 +65,357 0.06% 171,548,894
2015-11-02 2015-10-29 7.399 23,434,466 +35,191 0.06% 173,402,466
2015-10-30 2015-10-28 7.419 23,399,275 +2,514 0.06% 173,607,507
2015-10-29 2015-10-27 7.578 23,396,761 +12,568 0.06% 177,311,940
2015-10-28 2015-10-26 7.578 23,384,193 -37,203 0.06% 177,216,694
2015-10-27 2015-10-23 7.618 23,421,396 +18,098 0.06% 178,430,387
2015-10-26 2015-10-22 7.539 23,403,298 -48,263 0.06% 176,430,449
2015-10-23 2015-10-20 7.439 23,451,561 -72,495 0.06% 174,461,911
2015-10-22 2015-10-19 7.499 23,524,056 -20,109 0.06% 176,404,972
2015-10-20 2015-10-16 7.419 23,544,165 -20,110 0.06% 174,682,497
2015-10-19 2015-10-15 7.360 23,564,275 -15,124,908 0.06% 173,425,547
2015-10-16 2015-10-14 7.181 38,689,183 +7,343,008 0.09% 277,813,936
2015-10-15 2015-10-13 7.280 31,346,175 +7,774,359 0.07% 228,203,818
2015-10-14 2015-10-12 7.360 23,571,816 -37,705 0.06% 173,481,047
2015-10-13 2015-10-09 7.260 23,609,521 -405,711 0.06% 171,410,455
2015-10-12 2015-10-08 7.141 24,015,232 +537,428 0.06% 171,489,882
2015-10-09 2015-10-07 7.181 23,477,804 -605,853 0.06% 168,586,169
2015-10-08 2015-10-06 6.862 24,083,657 -175,958 0.06% 165,271,815
2015-10-07 2015-10-05 6.843 24,259,615 -79,884 0.06% 165,996,761
2015-10-06 2015-10-02 6.743 24,339,499 -119,903 0.06% 164,122,680
2015-10-05 2015-09-30 6.624 24,459,402 -12,568 0.06% 162,012,057
2015-10-02 2015-09-29 6.564 24,471,970 +648,030 0.06% 160,634,986
2015-09-30 2015-09-25 6.723 23,823,940 -22,120 0.06% 160,172,352
2015-09-29 2015-09-24 6.683 23,846,060 +68,372 0.06% 159,372,424
2015-09-25 2015-09-23 6.743 23,777,688 +274,999 0.06% 160,334,355
2015-09-24 2015-09-22 6.942 23,502,689 +2,463 0.06% 163,154,948
2015-09-23 2015-09-21 7.022 23,500,226 -9,049 0.06% 165,007,624
2015-09-22 2015-09-18 7.041 23,509,275 +107,083 0.06% 165,538,786
2015-09-21 2015-09-17 7.101 23,402,192 +32,930 0.06% 166,181,250
2015-09-18 2015-09-16 7.220 23,369,262 +30,667 0.06% 168,736,443
2015-09-17 2015-09-15 7.101 23,338,595 +10,055 0.06% 165,729,642
2015-09-16 2015-09-14 7.101 23,328,540 +2,513 0.06% 165,658,240
2015-09-15 2015-09-11 7.101 23,326,027 -115,630 0.06% 165,640,395
2015-09-14 2015-09-10 6.942 23,441,657 +112,513 0.06% 162,731,265
2015-09-11 2015-09-09 7.220 23,329,144 -320,747 0.06% 168,446,773
2015-09-10 2015-09-08 6.723 23,649,891 -68,373 0.06% 159,002,192
2015-09-09 2015-09-07 6.484 23,718,264 -27,148 0.06% 153,800,507
2015-09-08 2015-09-04 6.604 23,745,412 +126,691 0.06% 156,810,471
2015-09-07 2015-09-02 6.683 23,618,721 +373,011 0.06% 157,853,029
2015-09-04 2015-09-01 6.843 23,245,710 +57,365 0.06% 159,059,102
2015-09-02 2015-08-31 7.041 23,188,345 +103,615 0.06% 163,278,981
2015-09-01 2015-08-28 7.061 23,084,730 +12,518 0.05% 163,008,563
2015-08-31 2015-08-27 7.320 23,072,212 +16,590 0.05% 168,886,260
2015-08-28 2015-08-26 7.022 23,055,622 -67,367 0.05% 161,885,822
2015-08-27 2015-08-25 7.181 23,122,989 +152,833 0.06% 166,038,363
2015-08-26 2015-08-24 7.360 22,970,156 +102,056 0.05% 169,053,021
2015-08-25 2015-08-21 7.698 22,868,100 +98,034 0.05% 176,034,712
2015-08-24 2015-08-20 7.857 22,770,066 +330,551 0.05% 178,903,424
2015-08-21 2015-08-19 7.956 22,439,515 +68,875 0.05% 178,538,024
2015-08-20 2015-08-18 8.016 22,370,640 +14,580 0.05% 179,324,952
2015-08-19 2015-08-17 8.116 22,356,060 +122,165 0.05% 181,431,502
2015-08-18 2015-08-14 8.195 22,233,895 +57,744 0.05% 182,209,088
2015-08-17 2015-08-13 8.155 22,176,151 +97,029 0.05% 180,853,657
2015-08-14 2015-08-12 8.215 22,079,122 +90,493 0.05% 181,379,883
2015-08-13 2015-08-11 8.374 21,988,629 +25,137 0.05% 184,135,496
2015-08-12 2015-08-10 8.414 21,963,492 +123,673 0.05% 184,798,748
2015-08-11 2015-08-07 8.454 21,839,819 -34,689 0.05% 184,627,008
2015-08-10 2015-08-06 8.334 21,874,508 +13,072 0.05% 182,309,619
2015-08-07 2015-08-05 8.374 21,861,436 +21,014 0.05% 183,070,366
2015-08-06 2015-08-04 8.394 21,840,422 -5,027 0.05% 183,328,820
2015-08-05 2015-08-03 8.414 21,845,449 +11,060 0.05% 183,805,545
2015-08-04 2015-07-31 8.434 21,834,389 -65,356 0.05% 184,146,796
2015-08-03 2015-07-30 8.394 21,899,745 +155,346 0.05% 183,826,778
2015-07-31 2015-07-29 8.474 21,744,399 -771,202 0.05% 184,252,876
2015-07-30 2015-07-28 8.474 22,515,601 -1,645,465 0.05% 190,787,717
2015-07-29 2015-07-27 8.533 24,161,066 +440,400 0.06% 206,172,459
2015-07-28 2015-07-24 8.792 23,720,666 +95,520 0.06% 208,548,185
2015-07-27 2015-07-23 8.891 23,625,146 +5,028 0.06% 210,058,032
2015-07-24 2015-07-22 8.832 23,620,118 +77,673 0.06% 208,603,841
2015-07-23 2015-07-21 8.931 23,542,445 -15,082 0.06% 210,259,280
2015-07-22 2015-07-20 8.871 23,557,527 +5,027 0.06% 208,988,228
2015-07-21 2015-07-17 8.891 23,552,500 -12,516 0.06% 209,412,115
2015-07-20 2015-07-16 8.852 23,565,016 +32,678 0.06% 208,585,933
2015-07-17 2015-07-15 8.832 23,532,338 +47,760 0.06% 207,828,601
2015-07-16 2015-07-14 8.931 23,484,578 +158,866 0.06% 209,742,466
2015-07-15 2015-07-13 9.011 23,325,712 +41,224 0.06% 210,179,512
2015-07-14 2015-07-10 8.852 23,284,488 -37,203 0.06% 206,102,838
2015-07-13 2015-07-09 8.573 23,321,691 +2,664,920 0.06% 199,937,646
2015-07-10 2015-07-08 8.633 20,656,771 -2,505,652 0.05% 178,323,850
2015-07-09 2015-07-07 9.269 23,162,423 +80,539 0.06% 214,697,592
2015-07-08 2015-07-06 9.548 23,081,884 +265,697 0.05% 220,378,772
2015-07-07 2015-07-03 9.886 22,816,187 +56,809 0.05% 225,557,215
2015-07-06 2015-07-02 10.005 22,759,378 -62,339 0.05% 227,711,855
2015-07-03 2015-06-30 10.025 22,821,717 -59,322 0.05% 228,789,516
2015-07-02 2015-06-29 9.786 22,881,039 +246,343 0.05% 223,922,694
2015-06-30 2015-06-26 10.005 22,634,696 +195,565 0.05% 226,464,388
2015-06-29 2015-06-25 10.204 22,439,131 +78,427 0.05% 228,971,098
2015-06-26 2015-06-24 11.323 22,360,704 -198,582 0.05% 253,184,002
2015-06-25 2015-06-23 11.239 22,559,286 +800,746 0.05% 253,554,310
2015-06-24 2015-06-22 10.906 21,758,540 -239,710 0.05% 237,308,298
2015-06-23 2015-06-19 10.698 21,998,250 +50,447 0.05% 235,344,005
2015-06-22 2015-06-18 10.740 21,947,803 +133,565 0.05% 235,717,943
2015-06-19 2015-06-17 10.865 21,814,238 +117,759 0.05% 237,007,690
2015-06-18 2015-06-16 10.615 21,696,479 +248,442 0.05% 230,309,220
2015-06-17 2015-06-15 10.802 21,448,037 +51,408 0.05% 231,689,736
2015-06-16 2015-06-12 11.073 21,396,629 -329,588 0.05% 236,923,902
2015-06-15 2015-06-11 10.927 21,726,217 +27,385 0.05% 237,407,975
2015-06-12 2015-06-10 10.802 21,698,832 +44,682 0.05% 234,398,918
2015-06-11 2015-06-09 11.073 21,654,150 -86,383 0.05% 239,775,420
2015-06-10 2015-06-08 11.135 21,740,533 -451,719 0.05% 242,089,446
2015-06-09 2015-06-05 10.740 22,192,252 +160,421 0.06% 238,343,309
2015-06-08 2015-06-04 10.886 22,031,831 +25,944 0.05% 239,830,365
2015-06-05 2015-06-03 10.782 22,005,887 -9,609 0.05% 237,257,814
2015-06-04 2015-06-02 10.865 22,015,496 +103,181 0.05% 239,194,321
2015-06-03 2015-06-01 10.844 21,912,315 -46,651 0.05% 237,617,199
2015-06-02 2015-05-29 10.719 21,958,966 +108,101 0.05% 235,380,783
2015-06-01 2015-05-28 10.802 21,850,865 +264,315 0.05% 236,041,235
2015-05-29 2015-05-27 11.219 21,586,550 +59,095 0.05% 242,171,979
2015-05-28 2015-05-26 11.260 21,527,455 +244,549 0.05% 242,405,150
2015-05-27 2015-05-22 10.969 21,282,906 -635,153 0.05% 233,449,759
2015-05-26 2015-05-21 10.740 21,918,059 +488,137 0.05% 235,398,494
2015-05-22 2015-05-20 10.865 21,429,922 +16,336 0.05% 232,832,167
2015-05-21 2015-05-19 10.802 21,413,586 -51,409 0.05% 231,317,584
2015-05-20 2015-05-18 10.657 21,464,995 +112,906 0.05% 228,745,542
2015-05-19 2015-05-15 10.740 21,352,089 +26,905 0.05% 229,320,014
2015-05-18 2015-05-14 10.532 21,325,184 +58,615 0.05% 224,592,470
2015-05-15 2015-05-13 10.553 21,266,569 +38,917 0.05% 224,417,787
2015-05-14 2015-05-12 10.636 21,227,652 +54,771 0.05% 225,774,426
2015-05-13 2015-05-11 10.865 21,172,881 +76,343 0.05% 230,039,464
2015-05-12 2015-05-08 10.719 21,096,538 +22,101 0.05% 226,136,314
2015-05-11 2015-05-07 10.490 21,074,437 +165,323 0.05% 221,074,375
2015-05-08 2015-05-06 10.657 20,909,114 +12,011 0.05% 222,821,698
2015-05-07 2015-05-05 10.657 20,897,103 -43,288 0.05% 222,693,700
2015-05-06 2015-05-04 11.011 20,940,391 -4,516 0.05% 230,564,450
2015-05-05 2015-04-30 11.094 20,944,907 +182,523 0.05% 232,357,948
2015-05-04 2015-04-29 11.510 20,762,384 -48,237 0.05% 238,975,972
2015-04-30 2015-04-28 11.552 20,810,621 -585,833 0.05% 240,397,480
2015-04-29 2015-04-27 11.385 21,396,454 -126,886 0.05% 243,602,094
2015-04-28 2015-04-24 11.219 21,523,340 -22,100 0.05% 241,462,848
2015-04-27 2015-04-23 11.219 21,545,440 +14,413 0.05% 241,710,780
2015-04-24 2015-04-22 11.385 21,531,027 -455,370 0.05% 245,134,230
2015-04-23 2015-04-21 11.364 21,986,397 -236,817 0.05% 249,861,070
2015-04-22 2015-04-20 10.906 22,223,214 -91,479 0.06% 242,376,239
2015-04-21 2015-04-17 11.198 22,314,693 -536,230 0.06% 249,876,307
2015-04-20 2015-04-16 11.489 22,850,923 -120,020 0.06% 262,539,535
2015-04-17 2015-04-15 11.510 22,970,943 +7,394 0.06% 264,396,586
2015-04-16 2015-04-14 11.115 22,963,549 +367,665 0.06% 255,230,254
2015-04-15 2015-04-13 11.344 22,595,884 -513,021 0.06% 256,317,186
2015-04-14 2015-04-10 10.449 23,108,905 +25,810 0.06% 241,454,315
2015-04-13 2015-04-09 10.220 23,083,095 +486,791 0.06% 235,899,716
2015-04-10 2015-04-08 10.074 22,596,304 -558,485 0.06% 227,632,704
2015-04-09 2015-04-02 9.616 23,154,789 -364,276 0.06% 222,656,148
2015-04-08 2015-04-01 9.512 23,519,065 -223,218 0.06% 223,711,412
2015-04-02 2015-03-31 9.325 23,742,283 -595,661 0.06% 221,387,134
2015-04-01 2015-03-30 9.283 24,337,944 -470,313 0.06% 225,928,299
2015-03-31 2015-03-27 8.992 24,808,257 +57,654 0.06% 223,065,233
2015-03-30 2015-03-26 9.075 24,750,603 +86,481 0.06% 224,607,452
2015-03-27 2015-03-25 9.158 24,664,122 -19,746 0.06% 225,876,070
2015-03-26 2015-03-24 9.179 24,683,868 +256,800 0.06% 226,570,672
2015-03-25 2015-03-23 9.283 24,427,068 -525,612 0.06% 226,755,634
2015-03-24 2015-03-20 9.262 24,952,680 -250,314 0.06% 231,115,512
2015-03-23 2015-03-19 9.262 25,202,994 -173,683 0.06% 233,433,958
2015-03-20 2015-03-18 9.200 25,376,677 +383,928 0.06% 233,458,079
2015-03-19 2015-03-17 9.116 24,992,749 -146,924 0.06% 227,845,274
2015-03-18 2015-03-16 9.137 25,139,673 -283,994 0.06% 229,707,953
2015-03-17 2015-03-13 9.054 25,423,667 -254,638 0.06% 230,186,228
2015-03-16 2015-03-12 8.867 25,678,305 +92,678 0.06% 227,681,550
2015-03-13 2015-03-11 8.721 25,585,627 +100,895 0.06% 223,132,060
2015-03-12 2015-03-10 8.742 25,484,732 -424,237 0.06% 222,782,590
2015-03-11 2015-03-09 8.929 25,908,969 +860,485 0.06% 231,344,570
2015-03-10 2015-03-06 8.804 25,048,484 +74,470 0.06% 220,533,059
2015-03-09 2015-03-05 8.804 24,974,014 +311,812 0.06% 219,877,406
2015-03-06 2015-03-04 8.950 24,662,202 +172,962 0.06% 220,725,339
2015-03-05 2015-03-03 9.137 24,489,240 -156,196 0.06% 223,764,772
2015-03-04 2015-03-02 9.345 24,645,436 -39,061 0.06% 230,321,634
2015-03-03 2015-02-27 9.283 24,684,497 -21,814 0.06% 229,145,339
2015-03-02 2015-02-26 9.304 24,706,311 -240,225 0.06% 229,862,070
2015-02-27 2015-02-25 9.200 24,946,536 -28,827 0.06% 229,500,907
2015-02-26 2015-02-24 9.158 24,975,363 +11,050 0.06% 228,726,441
2015-02-25 2015-02-23 9.179 24,964,313 +145,577 0.06% 229,144,847
2015-02-24 2015-02-18 9.179 24,818,736 -146,538 0.06% 227,808,611
2015-02-23 2015-02-16 9.137 24,965,274 -8,215 0.06% 228,114,422
2015-02-17 2015-02-13 9.158 24,973,489 -485,687 0.06% 228,709,279
2015-02-16 2015-02-12 9.033 25,459,176 +544,830 0.06% 229,977,824
2015-02-13 2015-02-11 8.888 24,914,346 +86,001 0.06% 221,426,326
2015-02-12 2015-02-10 8.971 24,828,345 -1,009 0.06% 222,729,083
2015-02-11 2015-02-09 8.888 24,829,354 +46,171 0.06% 220,670,959
2015-02-10 2015-02-06 9.012 24,783,183 -2,295,589 0.06% 223,355,611
2015-02-09 2015-02-05 9.158 27,078,772 +2,561,278 0.07% 247,989,635
2015-02-06 2015-02-04 9.012 24,517,494 -10,570 0.06% 220,961,119
2015-02-05 2015-02-03 8.992 24,528,064 +20,660 0.06% 220,545,857
2015-02-04 2015-02-02 8.929 24,507,404 +44,201 0.06% 218,829,813
2015-02-03 2015-01-30 9.033 24,463,203 -4,804 0.06% 220,981,001
2015-02-02 2015-01-29 9.054 24,468,007 +196,984 0.06% 221,533,669
2015-01-30 2015-01-28 9.262 24,271,023 +13,453 0.06% 224,801,901
2015-01-29 2015-01-27 9.241 24,257,570 +36,032 0.06% 224,172,405
2015-01-28 2015-01-26 9.429 24,221,538 -60,295 0.06% 228,376,706
2015-01-27 2015-01-23 9.408 24,281,833 -5,002,449 0.06% 228,439,810
2015-01-26 2015-01-22 9.283 29,284,282 -234,507 0.07% 271,844,985
2015-01-23 2015-01-21 9.158 29,518,789 +4,344,132 0.07% 270,335,512
2015-01-22 2015-01-20 8.929 25,174,657 -80,236 0.06% 224,787,802
2015-01-21 2015-01-19 8.700 25,254,893 +911,366 0.06% 219,722,080
2015-01-20 2015-01-16 9.241 24,343,527 -52,850 0.06% 224,966,762
2015-01-19 2015-01-15 9.304 24,396,377 -201,789 0.06% 226,978,513
2015-01-16 2015-01-14 9.179 24,598,166 -16,527 0.06% 225,784,022
2015-01-15 2015-01-13 9.158 24,614,693 -43,241 0.06% 225,423,395
2015-01-14 2015-01-12 9.137 24,657,934 +9,609 0.06% 225,306,174
2015-01-13 2015-01-09 9.241 24,648,325 -282,985 0.06% 227,783,504
2015-01-12 2015-01-08 9.221 24,931,310 +41,944 0.06% 229,879,748
2015-01-09 2015-01-07 9.262 24,889,366 -20,179 0.06% 230,529,088
2015-01-08 2015-01-06 9.179 24,909,545 -35,938 0.06% 228,642,137
2015-01-07 2015-01-05 9.241 24,945,483 -79,236 0.06% 230,529,641
2015-01-06 2015-01-02 9.221 25,024,719 -169,019 0.06% 230,741,028
2015-01-05 2014-12-31 9.096 25,193,738 -88,499 0.06% 229,153,203
2015-01-02 2014-12-29 9.033 25,282,237 -81,246 0.06% 228,379,498
2014-12-30 2014-12-24 8.763 25,363,483 -1,842,528 0.06% 222,250,566
2014-12-29 2014-12-22 9.012 27,206,011 -431,298 0.07% 245,191,072
2014-12-23 2014-12-19 8.679 27,637,309 -38,436 0.07% 239,874,287
2014-12-22 2014-12-18 8.617 27,675,745 -14,413 0.07% 238,479,772
2014-12-19 2014-12-17 8.617 27,690,158 -254,639 0.07% 238,603,968
2014-12-18 2014-12-16 8.388 27,944,797 +65,822 0.07% 234,400,154
2014-12-17 2014-12-15 8.513 27,878,975 +66,783 0.07% 237,329,649
2014-12-16 2014-12-12 8.554 27,812,192 -7,207 0.07% 237,918,892
2014-12-15 2014-12-11 8.534 27,819,399 +25,368 0.07% 237,401,516
2014-12-12 2014-12-10 8.659 27,794,031 -12,973 0.07% 240,656,034
2014-12-11 2014-12-09 8.638 27,807,004 -449,990 0.07% 240,189,591
2014-12-10 2014-12-08 8.992 28,256,994 -786,882 0.07% 254,074,801
2014-12-09 2014-12-05 8.596 29,043,876 -646,205 0.07% 249,664,338
2014-12-08 2014-12-04 8.659 29,690,081 +1,312,437 0.07% 257,073,080
2014-12-05 2014-12-03 8.388 28,377,644 -18,305 0.07% 238,030,862
2014-12-04 2014-12-02 8.471 28,395,949 -107,237 0.07% 240,548,517
2014-12-03 2014-12-01 8.138 28,503,186 -118,767 0.07% 231,964,781
2014-12-02 2014-11-28 8.326 28,621,953 -330,549 0.07% 238,292,922
2014-12-01 2014-11-27 8.034 28,952,502 -137,457 0.07% 232,608,345
2014-11-28 2014-11-26 8.097 29,089,959 -209,044 0.07% 235,529,114
2014-11-27 2014-11-25 7.909 29,299,003 +63,900 0.07% 231,733,236
2014-11-26 2014-11-24 7.930 29,235,103 -130,250 0.07% 231,836,329
2014-11-25 2014-11-21 7.764 29,365,353 +33,632 0.07% 227,979,578
2014-11-24 2014-11-20 7.722 29,331,721 -5,718 0.07% 226,497,463
2014-11-21 2014-11-19 7.722 29,337,439 -1,922 0.07% 226,541,617
2014-11-20 2014-11-18 7.764 29,339,361 -233,498 0.07% 227,777,787
2014-11-19 2014-11-17 7.868 29,572,859 +8,647 0.07% 232,668,184
2014-11-18 2014-11-14 8.013 29,564,212 -13,503 0.07% 236,907,563
2014-11-17 2014-11-13 8.034 29,577,715 -126,357 0.07% 237,631,392
2014-11-14 2014-11-12 7.993 29,704,072 -613,342 0.07% 237,410,051
2014-11-13 2014-11-11 7.909 30,317,414 +208,034 0.08% 239,788,106
2014-11-12 2014-11-10 7.680 30,109,380 -32,190 0.07% 231,249,108
2014-11-11 2014-11-07 7.639 30,141,570 -19,218 0.08% 230,241,614
2014-11-10 2014-11-06 7.639 30,160,788 -1,920,740 0.08% 230,388,414
2014-11-07 2014-11-05 7.680 32,081,528 -998,375 0.08% 246,395,799
2014-11-06 2014-11-04 7.743 33,079,903 -1,119,929 0.08% 256,129,177
2014-11-05 2014-11-03 7.701 34,199,832 -2,901,533 0.09% 263,376,841
2014-11-04 2014-10-31 7.722 37,101,365 -2,947,560 0.09% 286,494,101
2014-11-03 2014-10-30 7.659 40,048,925 -45,739 0.10% 306,754,236
2014-10-31 2014-10-29 7.722 40,094,664 -373,358 0.10% 309,608,143
2014-10-30 2014-10-28 7.659 40,468,022 -421,356 0.10% 309,964,304
2014-10-29 2014-10-27 7.451 40,889,378 -14,894 0.10% 304,681,032
2014-10-28 2014-10-24 7.472 40,904,272 -78,938 0.10% 305,643,387
2014-10-27 2014-10-23 7.472 40,983,210 -283,466 0.10% 306,233,224
2014-10-24 2014-10-22 7.451 41,266,676 -193,140 0.10% 307,492,411
2014-10-23 2014-10-21 7.326 41,459,816 +12,011 0.10% 303,753,941
2014-10-22 2014-10-20 7.326 41,447,805 -36,034 0.10% 303,665,943
2014-10-21 2014-10-17 7.306 41,483,839 +12,492 0.10% 303,066,507
2014-10-20 2014-10-16 7.285 41,471,347 +62,458 0.10% 302,112,068
2014-10-16 2014-10-14 7.285 41,408,889 -28,827 0.10% 301,657,071
2014-10-15 2014-10-13 7.264 41,437,716 +408,383 0.10% 301,004,594
2014-10-14 2014-10-10 7.222 41,029,333 +86,481 0.10% 296,330,135
2014-10-13 2014-10-09 7.347 40,942,852 +29,692 0.10% 300,818,599
2014-10-10 2014-10-08 7.285 40,913,160 +108,101 0.10% 298,045,765
2014-10-09 2014-10-07 7.347 40,805,059 +19,218 0.10% 299,806,195
2014-10-08 2014-10-06 7.306 40,785,841 +91,285 0.10% 297,967,176
2014-10-07 2014-10-03 7.264 40,694,556 -230,664 0.10% 295,606,261
2014-10-06 2014-09-30 7.243 40,925,220 +57,942 0.10% 296,430,000
2014-10-03 2014-09-29 7.347 40,867,278 +244,069 0.10% 300,263,335
2014-09-29 2014-09-25 7.472 40,623,209 +25,944 0.10% 303,543,238
2014-09-26 2014-09-24 7.535 40,597,265 -64,860 0.10% 305,884,333
2014-09-25 2014-09-23 7.431 40,662,125 +38,436 0.10% 302,141,356
2014-09-24 2014-09-22 7.431 40,623,689 +342,080 0.10% 301,855,756
2014-09-23 2014-09-19 7.535 40,281,609 -9,609 0.10% 303,505,990
2014-09-22 2014-09-18 7.576 40,291,218 +9,609 0.10% 305,255,619
2014-09-19 2014-09-17 7.618 40,281,609 -94,697 0.10% 306,859,648
2014-09-18 2014-09-16 7.493 40,376,306 +17,776 0.10% 302,538,724
2014-09-17 2014-09-15 7.493 40,358,530 -11,050 0.10% 302,405,529
2014-09-16 2014-09-12 7.576 40,369,580 +245,029 0.10% 305,849,308
2014-09-15 2014-09-11 7.597 40,124,551 +148,219 0.10% 304,828,057
2014-09-12 2014-09-10 7.618 39,976,332 +22,581 0.10% 304,534,090
2014-09-11 2014-09-08 7.784 39,953,751 -33,631 0.10% 311,014,794
2014-09-10 2014-09-05 7.784 39,987,382 -390,173 0.10% 311,276,590
2014-09-08 2014-09-04 7.722 40,377,555 -322,478 0.10% 311,792,608
2014-09-05 2014-09-03 7.680 40,700,033 -172,962 0.10% 312,588,513
2014-09-04 2014-09-02 7.472 40,872,995 +18,738 0.10% 305,409,680
2014-09-03 2014-09-01 7.472 40,854,257 +259,443 0.10% 305,269,667
2014-09-02 2014-08-29 7.493 40,594,814 +92,246 0.10% 304,175,999
2014-09-01 2014-08-28 7.514 40,502,568 +4,804 0.10% 304,327,816
2014-08-29 2014-08-27 7.576 40,497,764 +28,827 0.10% 306,820,459
2014-08-28 2014-08-26 7.659 40,468,937 +3,844 0.10% 309,971,313
2014-08-27 2014-08-25 7.680 40,465,093 -19,218 0.10% 310,784,103
2014-08-26 2014-08-22 7.639 40,484,311 -14,413 0.10% 309,246,436
2014-08-25 2014-08-21 7.597 40,498,724 +3,638,495 0.10% 307,670,666
2014-08-22 2014-08-20 7.639 36,860,229 +1,624,881 0.09% 281,563,257
2014-08-21 2014-08-19 7.659 35,235,348 -32,814 0.09% 269,884,704
2014-08-20 2014-08-18 7.639 35,268,162 +299,800 0.09% 269,401,977
2014-08-19 2014-08-15 7.680 34,968,362 -105,170 0.09% 268,567,553
2014-08-18 2014-08-14 7.680 35,073,532 -103,777 0.09% 269,375,291
2014-08-15 2014-08-13 7.722 35,177,309 -81,677 0.09% 271,636,678
2014-08-14 2014-08-12 7.659 35,258,986 -53,378 0.09% 270,065,759
2014-08-13 2014-08-11 7.618 35,312,364 +689,494 0.09% 269,004,636
2014-08-12 2014-08-08 7.535 34,622,870 -52,802 0.09% 260,869,630
2014-08-11 2014-08-07 7.597 34,675,672 +86,962 0.09% 263,432,673
2014-08-08 2014-08-06 7.618 34,588,710 +168,686 0.09% 263,491,942
2014-08-07 2014-08-05 7.639 34,420,024 +53,666 0.09% 262,923,328
2014-08-06 2014-08-04 7.680 34,366,358 -7,351 0.09% 263,943,981
2014-08-05 2014-08-01 7.618 34,373,709 +37,134 0.09% 261,854,094
2014-08-04 2014-07-31 7.743 34,336,575 +25,757 0.09% 265,859,265
2014-08-01 2014-07-30 7.764 34,310,818 -166,764 0.09% 266,373,975
2014-07-31 2014-07-29 7.784 34,477,582 -1,259,259 0.09% 268,386,267
2014-07-30 2014-07-28 7.701 35,736,841 -567,940 0.09% 275,213,524
2014-07-29 2014-07-25 7.597 36,304,781 -118,671 0.09% 275,809,088
2014-07-28 2014-07-24 7.535 36,423,452 -1,055,645 0.09% 274,436,303
2014-07-25 2014-07-23 7.472 37,479,097 +788,178 0.09% 280,049,921
2014-07-24 2014-07-22 7.347 36,690,919 -10,137 0.09% 269,578,456
2014-07-23 2014-07-21 7.264 36,701,056 +7,687 0.09% 266,597,378
2014-07-22 2014-07-18 7.326 36,693,369 +17,200 0.09% 268,832,728
2014-07-21 2014-07-17 7.326 36,676,169 +52,850 0.09% 268,706,713
2014-07-18 2014-07-16 7.347 36,623,319 -481 0.09% 269,081,780
2014-07-17 2014-07-15 7.326 36,623,800 -86,481 0.09% 268,323,033
2014-07-16 2014-07-14 7.285 36,710,281 +76,392 0.09% 267,428,470
2014-07-15 2014-07-11 7.222 36,633,889 +431,300 0.09% 264,584,493
2014-07-14 2014-07-10 7.202 36,202,589 +12,011 0.09% 260,715,959
2014-07-11 2014-07-09 7.264 36,190,578 +68,224 0.09% 262,889,254
2014-07-10 2014-07-08 7.472 36,122,354 -486,312 0.09% 269,912,116
2014-07-09 2014-07-07 7.472 36,608,666 -504,472 0.09% 273,545,919
2014-07-08 2014-07-04 7.493 37,113,138 +940,192 0.09% 278,087,882
2014-07-07 2014-07-03 7.389 36,172,946 +1,916,563 0.09% 267,278,558
2014-07-04 2014-07-02 7.347 34,256,383 -25,944 0.09% 251,691,239
2014-07-03 2014-06-30 7.222 34,282,327 +7,207 0.09% 247,600,578
2014-07-02 2014-06-27 7.264 34,275,120 -62,939 0.09% 248,975,319
2014-06-30 2014-06-26 7.243 34,338,059 -30,749 0.09% 248,717,803
2014-06-27 2014-06-25 7.118 34,368,808 -62,218 0.09% 244,648,447
2014-06-26 2014-06-24 7.118 34,431,026 -3,844 0.09% 245,091,335
2014-06-25 2014-06-23 7.035 34,434,870 +348,326 0.09% 242,251,813
2014-06-24 2014-06-20 7.222 34,086,544 +473,243 0.08% 246,186,556
2014-06-23 2014-06-19 7.243 33,613,301 +91,286 0.08% 243,468,228
2014-06-20 2014-06-18 8.292 33,522,015 -2,215,355 0.08% 277,980,277
2014-06-19 2014-06-17 8.337 35,737,370 +4,623,101 0.09% 297,944,325
2014-06-18 2014-06-16 8.337 31,114,269 +85,682 0.08% 259,401,290
2014-06-17 2014-06-13 8.382 31,028,587 -1,010,695 0.08% 260,070,307
2014-06-16 2014-06-12 8.337 32,039,282 -3,030,785 0.09% 267,113,172
2014-06-13 2014-06-11 8.315 35,070,067 -3,176,535 0.09% 291,599,218
2014-06-12 2014-06-10 8.315 38,246,602 -36,382 0.10% 318,011,346
2014-06-11 2014-06-09 8.248 38,282,984 -44,815 0.10% 315,753,689
2014-06-10 2014-06-06 8.092 38,327,799 +319,852 0.10% 310,142,607
2014-06-09 2014-06-05 8.270 38,007,947 +35,215 0.10% 314,332,473
2014-06-06 2014-06-04 8.248 37,972,732 -42,617 0.10% 313,194,766
2014-06-05 2014-06-03 8.292 38,015,349 -350,356 0.10% 315,241,111
2014-06-04 2014-05-30 8.226 38,365,705 -68,188 0.10% 315,580,730
2014-06-03 2014-05-29 8.070 38,433,893 +89,227 0.10% 310,144,350
2014-05-30 2014-05-28 8.114 38,344,666 -249,870 0.10% 311,133,855
2014-05-29 2014-05-27 8.047 38,594,536 -26,916 0.10% 310,580,334
2014-05-28 2014-05-26 8.047 38,621,452 +493 0.10% 310,796,935
2014-05-27 2014-05-23 8.025 38,620,959 -849,468 0.10% 309,932,045
2014-05-26 2014-05-22 8.003 39,470,427 -1,027,339 0.11% 315,869,142
2014-05-23 2014-05-21 7.958 40,497,766 -77,338 0.11% 322,285,087
2014-05-22 2014-05-20 7.847 40,575,104 +1,769,726 0.11% 318,378,134
2014-05-21 2014-05-19 7.824 38,805,378 +1,754,025 0.10% 303,626,702
2014-05-20 2014-05-16 7.824 37,051,353 +464,301 0.10% 289,902,603
2014-05-19 2014-05-15 7.824 36,587,052 +1,284,341 0.10% 286,269,752
2014-05-16 2014-05-14 7.780 35,302,711 +1,703,289 0.09% 274,646,717
2014-05-15 2014-05-13 7.646 33,599,422 +443,620 0.09% 256,901,626
2014-05-14 2014-05-12 7.646 33,155,802 +34,991 0.09% 253,509,702
2014-05-13 2014-05-09 7.557 33,120,811 -987 0.09% 250,288,899
2014-05-12 2014-05-08 7.579 33,121,798 -618,619 0.09% 251,034,695
2014-05-09 2014-05-07 7.535 33,740,417 +11,663 0.09% 254,219,039
2014-05-08 2014-05-05 7.579 33,728,754 +8,972 0.09% 255,634,899
2014-05-07 2014-05-02 7.557 33,719,782 +687,300 0.09% 254,815,231
2014-05-05 2014-04-30 7.601 33,032,482 +27,813 0.09% 251,094,103
2014-05-02 2014-04-29 7.668 33,004,669 -776,077 0.09% 253,089,863
2014-04-30 2014-04-28 7.535 33,780,746 -35,888 0.09% 254,522,900
2014-04-29 2014-04-25 7.512 33,816,634 -659,891 0.09% 254,039,474
2014-04-28 2014-04-24 7.624 34,476,525 +629,117 0.09% 262,839,431
2014-04-25 2014-04-23 7.557 33,847,408 -1,322,966 0.09% 255,779,681
2014-04-24 2014-04-22 7.668 35,170,374 +37,548 0.09% 269,697,150
2014-04-23 2014-04-17 7.780 35,132,826 +7,177 0.09% 273,325,052
2014-04-22 2014-04-16 7.713 35,125,649 +104,076 0.09% 270,920,197
2014-04-17 2014-04-15 7.713 35,021,573 +2,834,253 0.09% 270,117,471
2014-04-16 2014-04-14 7.824 32,187,320 +80,748 0.09% 251,844,727
2014-04-15 2014-04-11 7.824 32,106,572 +312,672 0.09% 251,212,926
2014-04-14 2014-04-10 7.824 31,793,900 +471,481 0.08% 248,766,472
2014-04-11 2014-04-09 7.847 31,322,419 -70,475 0.08% 245,775,668
2014-04-10 2014-04-08 7.757 31,392,894 -531,143 0.08% 243,529,471
2014-04-09 2014-04-07 7.624 31,924,037 -19,738 0.09% 243,379,973
2014-04-08 2014-04-04 7.535 31,943,775 -9,959 0.09% 240,682,141
2014-04-07 2014-04-03 7.579 31,953,734 -1,480 0.09% 242,181,776
2014-04-04 2014-04-02 7.535 31,955,214 +198,371 0.09% 240,768,329
2014-04-03 2014-04-01 7.691 31,756,843 -49,795 0.08% 244,229,064
2014-04-02 2014-03-31 7.668 31,806,638 -186,169 0.08% 243,902,997
2014-04-01 2014-03-28 7.579 31,992,807 -139,470 0.09% 242,477,916
2014-03-31 2014-03-27 7.468 32,132,277 +282,170 0.09% 239,953,582
2014-03-28 2014-03-26 7.356 31,850,107 -1,119,705 0.08% 234,296,479
2014-03-27 2014-03-25 7.178 32,969,812 -475,516 0.09% 236,653,684
2014-03-26 2014-03-24 7.133 33,445,328 -1,619,446 0.09% 238,575,787
2014-03-25 2014-03-21 6.933 35,064,774 +1,376,035 0.09% 243,092,948
2014-03-24 2014-03-20 6.777 33,688,739 +59,664 0.09% 228,296,507
2014-03-21 2014-03-19 6.888 33,629,075 +50,692 0.09% 231,640,412
2014-03-20 2014-03-18 6.933 33,578,383 +67,290 0.09% 232,788,271
2014-03-19 2014-03-17 6.933 33,511,093 +260,188 0.09% 232,321,771
2014-03-18 2014-03-14 6.933 33,250,905 -1,627,475 0.09% 230,517,970
2014-03-17 2014-03-13 6.933 34,878,380 +26,018 0.09% 241,800,738
2014-03-14 2014-03-12 6.955 34,852,362 +219,814 0.09% 242,397,277
2014-03-13 2014-03-11 7.044 34,632,548 +250,319 0.09% 243,956,534
2014-03-12 2014-03-10 7.044 34,382,229 +91,963 0.09% 242,193,252
2014-03-11 2014-03-07 7.156 34,290,266 -4,486 0.09% 245,367,373
2014-03-10 2014-03-06 7.133 34,294,752 -21,084 0.09% 244,634,989
2014-03-07 2014-03-05 7.133 34,315,836 +35,888 0.09% 244,785,388
2014-03-06 2014-03-04 7.178 34,279,948 +78,505 0.09% 246,057,696
2014-03-05 2014-03-03 7.178 34,201,443 -20,187 0.09% 245,494,196
2014-03-04 2014-02-28 7.267 34,221,630 +38,490 0.09% 248,690,513
2014-03-03 2014-02-27 7.334 34,183,140 -77,160 0.09% 250,696,793
2014-02-28 2014-02-26 7.245 34,260,300 -62,310 0.09% 248,207,814
2014-02-27 2014-02-25 7.222 34,322,610 -72,225 0.09% 247,894,130
2014-02-26 2014-02-24 7.200 34,394,835 -39,028 0.09% 247,649,058
2014-02-25 2014-02-21 7.245 34,433,863 +86,580 0.09% 249,465,237
2014-02-24 2014-02-20 7.289 34,347,283 +634,320 0.09% 250,369,296
2014-02-21 2014-02-19 7.334 33,712,963 +381,310 0.09% 247,248,548
2014-02-20 2014-02-18 7.334 33,331,653 +264,674 0.09% 244,452,046
2014-02-19 2014-02-17 7.379 33,066,979 +8,972 0.09% 243,985,176
2014-02-18 2014-02-14 7.289 33,058,007 +307,291 0.09% 240,971,315
2014-02-17 2014-02-13 7.245 32,750,716 -767,106 0.09% 237,271,233
2014-02-14 2014-02-12 7.356 33,517,822 +892,714 0.09% 246,564,562
2014-02-13 2014-02-11 7.245 32,625,108 +187,963 0.09% 236,361,233
2014-02-12 2014-02-10 7.089 32,437,145 +500,637 0.09% 229,937,958
2014-02-11 2014-02-07 7.178 31,936,508 +170,020 0.09% 229,236,742
2014-02-10 2014-02-06 7.111 31,766,488 +344,973 0.08% 225,891,981
2014-02-07 2014-02-05 7.089 31,421,515 +243,590 0.08% 222,738,437
2014-02-06 2014-02-04 7.156 31,177,925 +162,841 0.08% 223,096,711
2014-02-05 2014-01-30 7.334 31,015,084 +719,554 0.08% 227,462,489
2014-02-04 2014-01-28 7.245 30,295,530 -708,787 0.08% 219,483,988
2014-01-29 2014-01-27 7.245 31,004,317 +1,088,303 0.08% 224,618,983
2014-01-28 2014-01-24 7.379 29,916,014 +268,711 0.08% 220,735,736
2014-01-27 2014-01-23 7.445 29,647,303 +228,786 0.08% 220,735,704
2014-01-24 2014-01-22 7.646 29,418,517 -19,290 0.08% 224,934,371
2014-01-23 2014-01-21 7.646 29,437,807 -135,387 0.08% 225,081,863
2014-01-22 2014-01-20 7.490 29,573,194 +82,991 0.08% 221,502,400
2014-01-21 2014-01-17 7.557 29,490,203 +173,608 0.08% 222,852,950
2014-01-20 2014-01-16 7.624 29,316,595 +2,243 0.08% 223,501,561
2014-01-17 2014-01-15 7.624 29,314,352 +116,187 0.08% 223,484,461
2014-01-16 2014-01-14 7.624 29,198,165 +23,641 0.08% 222,598,684
2014-01-15 2014-01-13 7.668 29,174,524 +36,786 0.08% 223,719,144
2014-01-14 2014-01-10 7.713 29,137,738 +34,990 0.08% 224,736,110
2014-01-13 2014-01-09 7.624 29,102,748 +37,683 0.08% 221,871,251
2014-01-10 2014-01-08 7.735 29,065,065 -449 0.08% 224,823,498
2014-01-09 2014-01-07 7.646 29,065,514 +43,963 0.08% 222,235,306
2014-01-08 2014-01-06 7.646 29,021,551 +297,422 0.08% 221,899,164
2014-01-07 2014-01-03 7.713 28,724,129 +285,309 0.08% 221,545,990
2014-01-06 2014-01-02 7.914 28,438,820 +81,241 0.08% 225,050,951
2014-01-03 2013-12-31 7.958 28,357,579 -226,677 0.08% 225,672,320
2014-01-02 2013-12-27 7.980 28,584,256 -763,517 0.08% 228,113,426
2013-12-30 2013-12-24 7.980 29,347,773 +830,807 0.08% 234,206,587
2013-12-27 2013-12-20 7.802 28,516,966 +41,271 0.08% 222,490,919
2013-12-23 2013-12-19 7.847 28,475,695 +287,104 0.08% 223,438,457
2013-12-20 2013-12-18 7.958 28,188,591 +60,112 0.08% 224,327,498
2013-12-19 2013-12-17 8.003 28,128,479 -3,588 0.07% 225,103,177
2013-12-18 2013-12-16 8.025 28,132,067 +21,981 0.07% 225,758,999
2013-12-17 2013-12-13 8.070 28,110,086 +11,215 0.07% 226,835,839
2013-12-16 2013-12-12 8.003 28,098,871 +359,777 0.07% 224,866,234
2013-12-13 2013-12-11 8.070 27,739,094 +372,338 0.07% 223,842,099
2013-12-12 2013-12-10 8.270 27,366,756 -15,701 0.07% 226,327,933
2013-12-11 2013-12-09 8.292 27,382,457 -228,023 0.07% 227,068,181
2013-12-10 2013-12-06 8.315 27,610,480 -1,795 0.07% 229,574,536
2013-12-09 2013-12-05 8.226 27,612,275 +44,905 0.07% 227,127,376
2013-12-06 2013-12-04 8.226 27,567,370 +47,103 0.07% 226,758,006
2013-12-05 2013-12-03 8.292 27,520,267 +3,140 0.07% 228,210,967
2013-12-04 2013-12-02 8.404 27,517,127 -22,430 0.07% 231,251,930
2013-12-03 2013-11-29 8.359 27,539,557 -66,393 0.07% 230,212,629
2013-12-02 2013-11-28 8.292 27,605,950 -75,858 0.07% 228,921,490
2013-11-29 2013-11-27 8.337 27,681,808 -13,458 0.07% 230,784,683
2013-11-28 2013-11-26 8.248 27,695,266 -7,671 0.07% 228,427,398
2013-11-27 2013-11-25 8.292 27,702,937 -87,477 0.07% 229,725,752
2013-11-26 2013-11-22 8.315 27,790,414 -77,608 0.07% 231,070,645
2013-11-25 2013-11-21 8.226 27,868,022 -64,149 0.07% 229,231,047
2013-11-22 2013-11-20 8.292 27,932,171 -9,062 0.07% 231,626,668
2013-11-21 2013-11-19 8.248 27,941,233 -250,184 0.07% 230,456,105
2013-11-20 2013-11-18 8.292 28,191,417 -1,001,548 0.08% 233,776,457
2013-11-19 2013-11-15 8.003 29,192,965 -329,811 0.08% 233,621,917
2013-11-18 2013-11-14 7.757 29,522,776 -557,161 0.08% 229,022,084
2013-11-15 2013-11-13 7.713 30,079,937 +1,086,958 0.08% 232,003,186
2013-11-14 2013-11-12 7.980 28,992,979 -1,465,578 0.08% 231,375,193
2013-11-13 2013-11-11 8.047 30,458,557 +1,402,278 0.08% 245,107,982
2013-11-12 2013-11-08 7.891 29,056,279 +95,103 0.08% 229,289,510
2013-11-11 2013-11-07 7.914 28,961,176 +77,608 0.08% 229,184,622
2013-11-08 2013-11-06 8.003 28,883,568 +18,841 0.08% 231,145,912
2013-11-07 2013-11-05 8.047 28,864,727 +50,243 0.08% 232,282,014
2013-11-06 2013-11-04 8.114 28,814,484 -192,449 0.08% 233,804,657
2013-11-05 2013-11-01 8.070 29,006,933 -957,761 0.08% 234,072,994
2013-11-04 2013-10-31 8.092 29,964,694 +805,192 0.08% 242,469,658
2013-11-01 2013-10-30 8.070 29,159,502 -959,330 0.08% 235,304,157
2013-10-31 2013-10-29 7.891 30,118,832 +817,348 0.08% 237,674,350
2013-10-30 2013-10-28 7.713 29,301,484 -204,559 0.08% 225,999,065
2013-10-29 2013-10-25 7.691 29,506,043 +390,282 0.08% 226,919,069
2013-10-28 2013-10-24 7.780 29,115,761 -462,058 0.08% 226,513,714
2013-10-25 2013-10-23 7.869 29,577,819 +307,291 0.08% 232,745,761
2013-10-24 2013-10-22 8.025 29,270,528 -403,740 0.08% 234,895,115
2013-10-23 2013-10-21 8.047 29,674,268 +980,101 0.08% 238,796,603
2013-10-22 2013-10-18 8.003 28,694,167 +4,486 0.08% 229,630,197
2013-10-21 2013-10-17 8.003 28,689,681 -2,112 0.08% 229,594,296
2013-10-18 2013-10-16 8.070 28,691,793 +44,860 0.08% 231,529,955
2013-10-17 2013-10-15 8.114 28,646,933 -50,692 0.08% 232,445,126
2013-10-16 2013-10-11 8.070 28,697,625 -966,107 0.08% 231,577,016
2013-10-15 2013-10-10 8.003 29,663,732 +1,196,642 0.08% 237,389,314
2013-10-11 2013-10-09 8.047 28,467,090 -34,542 0.08% 229,082,125
2013-10-10 2013-10-08 8.070 28,501,632 -33,196 0.08% 229,995,440
2013-10-09 2013-10-07 8.003 28,534,828 -908,415 0.08% 228,355,058
2013-10-08 2013-10-04 8.047 29,443,243 +445,863 0.08% 236,937,484
2013-10-07 2013-10-03 8.025 28,997,380 -114,437 0.08% 232,703,110
2013-10-04 2013-10-02 7.891 29,111,817 +461,609 0.08% 229,727,773
2013-10-03 2013-09-30 7.891 28,650,208 +4,486 0.08% 226,085,114
2013-10-02 2013-09-27 7.980 28,645,722 +12,561 0.08% 228,603,948
2013-09-30 2013-09-26 8.047 28,633,161 -76,397 0.08% 230,418,542
2013-09-27 2013-09-25 8.047 28,709,558 -534,282 0.08% 231,033,329
2013-09-26 2013-09-24 8.025 29,243,840 -436,533 0.08% 234,680,944
2013-09-25 2013-09-23 8.114 29,680,373 +848,751 0.08% 240,830,599
2013-09-24 2013-09-19 8.136 28,831,622 -629,386 0.08% 234,586,420
2013-09-23 2013-09-18 8.025 29,461,008 -80,747 0.08% 236,423,711
2013-09-19 2013-09-17 8.025 29,541,755 -1,154,248 0.08% 237,071,703
2013-09-18 2013-09-16 8.025 30,696,003 +727,181 0.08% 246,334,509
2013-09-17 2013-09-13 7.869 29,968,822 +8,972 0.08% 235,822,536
2013-09-16 2013-09-12 7.980 29,959,850 -645,938 0.08% 239,091,198
2013-09-13 2013-09-11 7.869 30,605,788 -1,594,773 0.08% 240,834,776
2013-09-12 2013-09-10 7.936 32,200,561 +1,655,378 0.09% 255,537,336
2013-09-11 2013-09-09 7.802 30,545,183 -46,655 0.08% 238,315,178
2013-09-10 2013-09-06 7.691 30,591,838 -543,077 0.08% 235,269,480
2013-09-09 2013-09-05 7.691 31,134,915 -1,445,835 0.08% 239,446,066
2013-09-06 2013-09-04 7.601 32,580,750 +1,031,331 0.09% 247,660,294
2013-09-05 2013-09-03 7.579 31,549,419 -165,533 0.08% 239,117,417
2013-09-04 2013-09-02 7.445 31,714,952 -253,100 0.08% 236,130,155
2013-09-03 2013-08-30 7.267 31,968,052 +301,907 0.09% 232,313,635
2013-09-02 2013-08-29 7.312 31,666,145 -502,431 0.08% 231,531,437
2013-08-30 2013-08-28 7.200 32,168,576 +821,834 0.09% 231,619,589
2013-08-29 2013-08-27 7.379 31,346,742 +67,290 0.08% 231,292,383
2013-08-28 2013-08-26 7.445 31,279,452 -67,290 0.08% 232,887,688
2013-08-27 2013-08-23 7.379 31,346,742 -1,513,575 0.08% 231,292,383
2013-08-26 2013-08-22 7.423 32,860,317 +1,272,229 0.09% 243,925,335
2013-08-23 2013-08-21 7.289 31,588,088 -114,842 0.08% 230,256,564
2013-08-22 2013-08-20 7.356 31,702,930 +84,786 0.08% 233,213,813
2013-08-21 2013-08-19 7.535 31,618,144 -3,679 0.08% 238,228,656
2013-08-20 2013-08-16 7.490 31,621,823 -331,964 0.08% 236,846,575
2013-08-19 2013-08-15 7.445 31,953,787 -96,495 0.09% 237,908,375
2013-08-16 2013-08-13 7.445 32,050,282 -448,600 0.09% 238,626,818
2013-08-15 2013-08-12 7.222 32,498,882 -54,281 0.09% 234,722,303
2013-08-13 2013-08-09 7.066 32,553,163 +103,223 0.09% 230,034,716
2013-08-12 2013-08-08 7.044 32,449,940 -224 0.09% 228,581,937
2013-08-09 2013-08-07 7.022 32,450,164 -587,666 0.09% 227,860,149
2013-08-08 2013-08-06 7.178 33,037,830 +910,702 0.09% 237,141,910
2013-08-07 2013-08-05 7.245 32,127,128 +143,552 0.09% 232,753,485
2013-08-06 2013-08-02 7.245 31,983,576 -19,289 0.09% 231,713,484
2013-08-05 2013-08-01 7.267 32,002,865 +1,345 0.09% 232,566,623
2013-08-02 2013-07-31 7.245 32,001,520 +8,972 0.09% 231,843,484
2013-08-01 2013-07-30 7.267 31,992,548 -66,078 0.09% 232,491,649
2013-07-31 2013-07-29 7.222 32,058,626 -5,384 0.09% 231,542,566
2013-07-30 2013-07-26 7.312 32,064,010 -45,353 0.09% 234,440,482
2013-07-29 2013-07-25 7.289 32,109,363 -48,810 0.09% 234,056,319
2013-07-26 2013-07-24 7.312 32,158,173 -123,813 0.09% 235,128,968
2013-07-25 2013-07-23 7.289 32,281,986 -715,068 0.09% 235,314,628
2013-07-24 2013-07-22 7.022 32,997,054 +216 0.09% 231,700,328
2013-07-23 2013-07-19 7.000 32,996,838 +62,355 0.09% 230,963,260
2013-07-22 2013-07-18 7.066 32,934,483 +105,870 0.09% 232,729,287
2013-07-19 2013-07-17 7.066 32,828,613 -274,992 0.09% 231,981,164
2013-07-18 2013-07-16 7.022 33,103,605 -171,365 0.09% 232,448,513
2013-07-17 2013-07-15 7.066 33,274,970 +402,843 0.09% 235,135,316
2013-07-16 2013-07-12 7.066 32,872,127 -482,922 0.09% 232,288,653
2013-07-15 2013-07-11 7.178 33,355,049 +11,978 0.09% 239,418,873
2013-07-12 2013-07-10 6.955 33,343,071 -40,823 0.09% 231,900,198
2013-07-11 2013-07-09 6.821 33,383,894 -419,530 0.09% 227,719,041
2013-07-10 2013-07-08 6.844 33,803,424 +576,002 0.09% 231,334,281
2013-07-09 2013-07-05 7.000 33,227,422 -53,832 0.09% 232,577,245
2013-07-08 2013-07-04 6.799 33,281,254 +74,916 0.09% 226,277,019
2013-07-05 2013-07-03 6.732 33,206,338 +103,626 0.09% 223,547,004
2013-07-04 2013-07-02 6.933 33,102,712 +170,468 0.09% 229,490,595
2013-07-03 2013-06-28 7.111 32,932,244 +20,636 0.09% 234,181,689
2013-07-02 2013-06-27 6.977 32,911,608 -421,235 0.09% 229,633,035
2013-06-28 2013-06-26 6.977 33,332,843 -24,673 0.09% 232,572,104
2013-06-27 2013-06-25 6.754 33,357,516 +36,336 0.09% 225,308,335
2013-06-26 2013-06-24 6.665 33,321,180 -315,365 0.09% 222,091,782
2013-06-25 2013-06-21 6.844 33,636,545 +720,900 0.09% 230,192,242
2013-06-24 2013-06-20 6.866 32,915,645 +210,393 0.09% 225,992,493
2013-06-21 2013-06-19 7.066 32,705,252 +153,870 0.09% 231,109,442
2013-06-20 2013-06-18 7.200 32,551,382 +89,860 0.09% 234,375,861
2013-06-19 2013-06-17 7.222 32,461,522 -14,572 0.09% 234,452,472
2013-06-18 2013-06-14 7.089 32,476,094 -1,281,201 0.09% 230,214,056
2013-06-17 2013-06-13 7.111 33,757,295 +665,722 0.09% 240,048,640
2013-06-14 2013-06-11 7.267 33,091,573 +1,100,416 0.09% 240,478,325
2013-06-13 2013-06-10 7.490 31,991,157 -119,777 0.09% 239,612,876
2013-06-11 2013-06-07 7.490 32,110,934 +577,797 0.09% 240,510,002
2013-06-10 2013-06-06 8.658 31,533,137 +415,403 0.08% 273,019,919
2013-06-07 2013-06-05 8.706 31,117,734 +2,046,805 0.08% 270,899,572
2013-06-06 2013-06-04 8.753 29,070,929 +111,715 0.08% 254,460,026
2013-06-05 2013-06-03 8.729 28,959,214 -847,348 0.08% 252,795,233
2013-06-04 2013-05-31 8.729 29,806,562 +876,014 0.08% 260,192,033
2013-06-03 2013-05-30 8.824 28,930,548 -920,700 0.08% 255,290,051
2013-05-31 2013-05-29 8.848 29,851,248 -652,584 0.08% 264,122,631
2013-05-30 2013-05-28 8.943 30,503,832 +1,722,096 0.09% 272,791,002
2013-05-29 2013-05-27 8.753 28,781,736 -167,783 0.08% 251,928,698
2013-05-28 2013-05-24 8.682 28,949,519 +254,627 0.08% 251,337,174
2013-05-27 2013-05-23 8.682 28,694,892 +559,418 0.08% 249,126,525
2013-05-24 2013-05-22 8.872 28,135,474 +66,186 0.08% 249,608,936
2013-05-23 2013-05-21 8.943 28,069,288 +102,862 0.08% 251,019,256
2013-05-22 2013-05-20 9.061 27,966,426 -111,757 0.08% 253,416,345
2013-05-21 2013-05-16 8.919 28,078,183 -60,284 0.08% 250,432,758
2013-05-20 2013-05-15 8.967 28,138,467 +17,239 0.08% 252,305,387
2013-05-16 2013-05-14 8.848 28,121,228 -810,250 0.08% 248,815,484
2013-05-15 2013-05-13 8.872 28,931,478 -769,735 0.08% 256,670,829
2013-05-14 2013-05-10 9.061 29,701,213 -188,903 0.08% 269,136,029
2013-05-13 2013-05-09 8.990 29,890,116 +563,929 0.08% 268,720,687
2013-05-10 2013-05-08 8.943 29,326,187 -1,892,494 0.08% 262,259,507
2013-05-09 2013-05-07 8.824 31,218,681 +1,660,549 0.09% 275,481,082
2013-05-08 2013-05-06 8.753 29,558,132 -34,990 0.08% 258,724,550
2013-05-07 2013-05-03 8.658 29,593,122 -64,078 0.08% 256,222,898
2013-05-06 2013-05-02 8.587 29,657,200 -12,310 0.08% 254,667,196
2013-05-03 2013-04-30 8.611 29,669,510 -573,330 0.08% 255,476,695
2013-05-02 2013-04-29 8.516 30,242,840 -895,027 0.09% 257,543,926
2013-04-30 2013-04-26 8.492 31,137,867 -247,038 0.09% 264,427,231
2013-04-29 2013-04-25 8.374 31,384,905 +818,007 0.09% 262,802,695
2013-04-26 2013-04-24 8.326 30,566,898 -900,887 0.09% 254,502,923
2013-04-25 2013-04-23 8.160 31,467,785 +1,187,974 0.09% 256,778,648
2013-04-24 2013-04-22 8.302 30,279,811 -824,162 0.09% 251,394,340
2013-04-23 2013-04-19 8.350 31,103,973 +640,780 0.09% 259,712,481
2013-04-22 2013-04-18 8.113 30,463,193 -231,439 0.09% 247,135,889
2013-04-19 2013-04-17 8.184 30,694,632 +279,034 0.09% 251,197,791
2013-04-18 2013-04-16 8.279 30,415,598 -1,253,906 0.09% 251,800,204
2013-04-17 2013-04-15 8.255 31,669,504 +1,850,675 0.09% 261,429,623
2013-04-16 2013-04-12 8.397 29,818,829 -19,813 0.08% 250,396,433
2013-04-15 2013-04-11 8.350 29,838,642 -495,341 0.08% 249,147,198
2013-04-12 2013-04-10 8.350 30,333,983 +430,841 0.09% 253,283,205
2013-04-11 2013-04-09 8.326 29,903,142 -136,587 0.08% 248,976,427
2013-04-10 2013-04-08 8.207 30,039,729 -513,890 0.09% 246,550,791
2013-04-09 2013-04-05 8.231 30,553,619 +873,401 0.09% 251,493,303
2013-04-08 2013-04-03 8.445 29,680,218 -890,853 0.08% 250,640,573
2013-04-05 2013-04-02 8.468 30,571,071 +333,037 0.09% 258,888,739
2013-04-03 2013-03-28 8.540 30,238,034 -134,058 0.09% 258,220,277
2013-04-02 2013-03-27 8.587 30,372,092 -352,472 0.09% 260,805,994
2013-03-28 2013-03-26 8.421 30,724,564 +43,759 0.09% 258,730,944
2013-03-27 2013-03-25 8.445 30,680,805 +1,719,147 0.09% 259,090,231
2013-03-26 2013-03-22 8.326 28,961,658 -22,343 0.08% 241,137,541
2013-03-25 2013-03-21 8.374 28,984,001 -716,241 0.08% 242,698,634
2013-03-22 2013-03-20 8.421 29,700,242 +830,485 0.08% 250,105,148
2013-03-21 2013-03-19 8.231 28,869,757 -119,725 0.08% 237,633,078
2013-03-20 2013-03-18 8.279 28,989,482 -8,262,274 0.08% 239,993,883
2013-03-19 2013-03-15 8.421 37,251,756 -324,648 0.11% 313,696,298
2013-03-18 2013-03-14 8.516 37,576,404 +8,705,762 0.11% 319,995,562
2013-03-15 2013-03-13 8.445 28,870,642 +316,174 0.08% 243,803,946
2013-03-14 2013-03-12 8.682 28,554,468 +323,342 0.08% 247,907,376
2013-03-13 2013-03-11 8.729 28,231,126 -1,452,001 0.08% 246,439,495
2013-03-12 2013-03-08 8.801 29,683,127 +1,391,169 0.08% 261,226,872
2013-03-11 2013-03-07 8.611 28,291,958 -202,352 0.08% 243,614,941
2013-03-08 2013-03-06 8.611 28,494,310 -231,862 0.08% 245,357,343
2013-03-07 2013-03-05 8.397 28,726,172 +266,430 0.08% 241,221,109
2013-03-06 2013-03-04 8.302 28,459,742 -34,189 0.08% 236,283,445
2013-03-05 2013-03-01 8.468 28,493,931 +13,069 0.08% 241,298,640
2013-03-04 2013-02-28 8.682 28,480,862 +38,784 0.08% 247,268,336
2013-03-01 2013-02-27 8.421 28,442,078 +54,424 0.08% 239,510,174
2013-02-28 2013-02-26 8.468 28,387,654 +223,388 0.08% 240,398,642
2013-02-27 2013-02-25 8.658 28,164,266 -132,793 0.08% 243,851,590
2013-02-26 2013-02-22 8.658 28,297,059 -2,108 0.08% 245,001,338
2013-02-25 2013-02-21 8.801 28,299,167 +1,334,341 0.08% 249,047,308
2013-02-22 2013-02-20 9.014 26,964,826 -78,411 0.08% 243,061,128
2013-02-21 2013-02-19 8.824 27,043,237 +272,753 0.08% 238,635,969
2013-02-20 2013-02-18 9.038 26,770,484 -53,539 0.08% 241,944,353
2013-02-19 2013-02-15 9.061 26,824,023 -135,829 0.08% 243,064,518
2013-02-18 2013-02-14 9.085 26,959,852 -307,363 0.08% 244,934,842
2013-02-15 2013-02-08 8.872 27,267,215 +419,036 0.08% 241,906,019
2013-02-14 2013-02-07 8.943 26,848,179 -35,833 0.08% 240,099,069
2013-02-08 2013-02-06 8.990 26,884,012 -715,819 0.08% 241,694,953
2013-02-07 2013-02-05 8.990 27,599,831 +1,020,527 0.08% 248,130,370
2013-02-06 2013-02-04 9.346 26,579,304 -1,094,736 0.08% 248,412,884
2013-02-05 2013-02-01 9.251 27,674,040 +1,556,844 0.08% 256,018,567
2013-02-04 2013-01-31 9.061 26,117,196 -139,117 0.07% 236,659,641
2013-02-01 2013-01-30 9.038 26,256,313 -410,184 0.07% 237,297,415
2013-01-31 2013-01-29 8.990 26,666,497 -42,961 0.08% 239,739,431
2013-01-30 2013-01-28 8.990 26,709,458 -88,992 0.08% 240,125,662
2013-01-29 2013-01-25 8.919 26,798,450 -3,794 0.08% 239,018,662
2013-01-28 2013-01-24 8.967 26,802,244 -833,732 0.08% 240,324,057
2013-01-25 2013-01-23 8.967 27,635,976 +681,167 0.08% 247,799,769
2013-01-24 2013-01-22 8.919 26,954,809 +32,882 0.08% 240,413,247
2013-01-23 2013-01-21 8.895 26,921,927 -563,592 0.08% 239,481,352
2013-01-22 2013-01-18 8.943 27,485,519 +625,056 0.08% 245,798,701
2013-01-21 2013-01-17 8.729 26,860,463 +30,775 0.08% 234,474,492
2013-01-18 2013-01-16 8.706 26,829,688 -434,214 0.08% 233,569,417
2013-01-17 2013-01-15 8.801 27,263,902 +499,978 0.08% 239,936,441
2013-01-16 2013-01-14 8.777 26,763,924 -895,069 0.08% 234,901,507
2013-01-15 2013-01-11 8.658 27,658,993 +713,290 0.08% 239,476,840
2013-01-14 2013-01-10 8.658 26,945,703 -274,187 0.08% 233,301,039
2013-01-11 2013-01-09 8.516 27,219,890 -121,411 0.08% 231,800,893
2013-01-10 2013-01-08 8.421 27,341,301 +11,804 0.08% 230,240,553
2013-01-09 2013-01-07 8.587 27,329,497 +8,515 0.08% 234,679,146
2013-01-08 2013-01-04 8.587 27,320,982 -18,127 0.08% 234,606,028
2013-01-07 2013-01-03 8.611 27,339,109 +48,059 0.08% 235,410,198
2013-01-04 2013-01-02 8.492 27,291,050 -252,055 0.08% 231,759,509
2013-01-03 2012-12-31 8.207 27,543,105 -8,389 0.08% 226,059,773
2013-01-02 2012-12-27 8.160 27,551,494 -38,361 0.08% 224,821,524
2012-12-28 2012-12-24 8.113 27,589,855 +69,372 0.08% 223,825,630
2012-12-27 2012-12-20 8.207 27,520,483 -5,059 0.08% 225,874,103
2012-12-21 2012-12-19 8.255 27,525,542 +145,356 0.08% 227,221,495
2012-12-20 2012-12-18 8.279 27,380,186 -87,685 0.08% 226,671,079
2012-12-19 2012-12-17 8.231 27,467,871 -119,137 0.08% 226,093,858
2012-12-18 2012-12-14 8.207 27,587,008 -67,241 0.08% 226,420,106
2012-12-17 2012-12-13 8.113 27,654,249 -130,264 0.08% 224,348,033
2012-12-14 2012-12-12 8.113 27,784,513 -178,027 0.08% 225,404,813
2012-12-13 2012-12-11 7.947 27,962,540 +103,705 0.08% 222,205,966
2012-12-12 2012-12-10 7.923 27,858,835 -66,186 0.08% 220,721,027
2012-12-11 2012-12-07 7.828 27,925,021 -96,580 0.08% 218,595,762
2012-12-10 2012-12-06 7.828 28,021,601 -55,647 0.08% 219,351,786
2012-12-07 2012-12-05 7.828 28,077,248 -386,281 0.08% 219,787,388
2012-12-06 2012-12-04 7.686 28,463,529 -215,420 0.08% 218,760,066
2012-12-05 2012-12-03 7.614 28,678,949 +469,624 0.08% 218,374,817
2012-12-04 2012-11-30 7.757 28,209,325 -112,979 0.08% 218,813,815
2012-12-03 2012-11-29 7.686 28,322,304 -401,753 0.08% 217,674,663
2012-11-30 2012-11-28 7.591 28,724,057 -11,804 0.08% 218,036,925
2012-11-29 2012-11-27 7.638 28,735,861 -740,691 0.08% 219,489,817
2012-11-28 2012-11-26 7.662 29,476,552 +557,774 0.08% 225,846,567
2012-11-27 2012-11-23 7.662 28,918,778 -783,017 0.08% 221,572,955
2012-11-26 2012-11-22 7.543 29,701,795 -282,450 0.08% 224,049,566
2012-11-23 2012-11-21 7.543 29,984,245 +802,241 0.09% 226,180,171
2012-11-22 2012-11-20 7.425 29,182,004 +389,443 0.08% 216,667,484
2012-11-21 2012-11-19 7.472 28,792,561 -979,720 0.08% 215,141,969
2012-11-20 2012-11-16 7.448 29,772,281 +846,505 0.08% 221,756,341
2012-11-19 2012-11-15 7.377 28,925,776 +164,410 0.08% 213,392,769
2012-11-16 2012-11-14 7.543 28,761,366 -213,734 0.08% 216,955,627
2012-11-15 2012-11-13 7.330 28,975,100 +58,177 0.08% 212,382,004
2012-11-14 2012-11-12 7.472 28,916,923 +4,215 0.08% 216,071,219
2012-11-13 2012-11-09 7.472 28,912,708 +152,607 0.08% 216,039,724
2012-11-12 2012-11-08 7.520 28,760,101 -274,819 0.08% 216,263,865
2012-11-09 2012-11-07 7.709 29,034,920 +124,362 0.08% 223,840,303
2012-11-08 2012-11-06 7.662 28,910,558 -293,410 0.08% 221,509,974
2012-11-07 2012-11-05 7.638 29,203,968 +167,783 0.08% 223,065,305
2012-11-06 2012-11-02 7.709 29,036,185 -201,087 0.08% 223,850,055
2012-11-05 2012-11-01 7.614 29,237,272 -157,707 0.08% 222,626,148
2012-11-02 2012-10-31 7.567 29,394,979 -72,130 0.08% 222,432,441
2012-11-01 2012-10-30 7.401 29,467,109 +69,136 0.08% 218,085,311
2012-10-31 2012-10-29 7.520 29,397,973 -47,341 0.08% 221,060,394
2012-10-30 2012-10-26 7.448 29,445,314 -28,667 0.08% 219,320,955
2012-10-29 2012-10-25 7.472 29,473,981 -129,463 0.08% 220,233,633
2012-10-26 2012-10-24 7.401 29,603,444 +102,019 0.08% 219,094,322
2012-10-25 2012-10-22 7.472 29,501,425 +367,184 0.08% 220,438,699
2012-10-24 2012-10-19 7.377 29,134,241 -105,391 0.08% 214,930,668
2012-10-22 2012-10-18 7.354 29,239,632 -53,539 0.08% 215,014,568
2012-10-19 2012-10-17 7.306 29,293,171 -106,656 0.08% 214,018,538
2012-10-18 2012-10-16 7.282 29,399,827 +34,990 0.08% 214,100,381
2012-10-17 2012-10-15 7.306 29,364,837 -15,177 0.08% 214,542,137
2012-10-16 2012-10-12 7.282 29,380,014 -154,463 0.08% 213,956,096
2012-10-15 2012-10-11 7.211 29,534,477 -2,982,706 0.08% 212,979,184
2012-10-12 2012-10-10 7.021 32,517,183 -532,016 0.09% 228,317,351
2012-10-11 2012-10-09 6.927 33,049,199 +91,058 0.09% 228,917,018
2012-10-10 2012-10-08 6.879 32,958,141 +736,055 0.09% 226,722,695
2012-10-09 2012-10-05 6.998 32,222,086 +494,918 0.09% 225,481,004
2012-10-08 2012-10-04 6.998 31,727,168 +47,637 0.09% 222,017,708
2012-10-05 2012-10-03 6.998 31,679,531 -57,501 0.09% 221,684,358
2012-10-04 2012-09-28 6.998 31,737,032 -103,326 0.09% 222,086,733
2012-10-03 2012-09-27 6.950 31,840,358 -578,389 0.09% 221,299,205
2012-09-28 2012-09-26 6.855 32,418,747 +77,568 0.09% 222,243,137
2012-09-27 2012-09-25 6.927 32,341,179 +109,650 0.09% 224,012,880
2012-09-26 2012-09-24 6.950 32,231,529 +212,722 0.09% 224,017,950
2012-09-25 2012-09-21 7.021 32,018,807 -25,294 0.09% 224,818,035
2012-09-24 2012-09-20 6.998 32,044,101 +29,046 0.09% 224,235,515
2012-09-21 2012-09-19 7.045 32,015,055 +428,311 0.09% 225,551,122
2012-09-20 2012-09-18 6.927 31,586,744 -174,024 0.09% 218,787,247
2012-09-19 2012-09-17 6.950 31,760,768 -29,931 0.09% 220,746,032
2012-09-18 2012-09-14 6.998 31,790,699 -78,791 0.09% 222,462,280
2012-09-17 2012-09-13 6.737 31,869,490 +467,095 0.09% 214,697,874
2012-09-14 2012-09-12 6.761 31,402,395 -8,389 0.09% 212,296,054
2012-09-13 2012-09-11 6.737 31,410,784 +5,058 0.09% 211,607,671
2012-09-12 2012-09-10 6.737 31,405,726 -20,235 0.09% 211,573,596
2012-09-11 2012-09-07 6.808 31,425,961 -68,293 0.09% 213,946,287
2012-09-10 2012-09-06 6.547 31,494,254 +72,087 0.09% 206,193,371
2012-09-07 2012-09-05 6.547 31,422,167 -906,788 0.09% 205,721,416
2012-09-06 2012-09-04 6.642 32,328,955 +289,616 0.09% 214,725,681
2012-09-05 2012-09-03 6.713 32,039,339 +77,146 0.09% 215,082,103
2012-09-04 2012-08-31 6.689 31,962,193 +414,400 0.09% 213,806,039
2012-09-03 2012-08-30 6.761 31,547,793 +663,966 0.09% 213,279,018
2012-08-31 2012-08-29 6.855 30,883,827 +430,419 0.09% 211,720,663
2012-08-30 2012-08-28 6.903 30,453,408 +504,615 0.09% 210,214,748
2012-08-29 2012-08-27 6.950 29,948,793 +218,666 0.08% 208,152,310
2012-08-28 2012-08-24 6.998 29,730,127 +895,407 0.08% 208,042,982
2012-08-27 2012-08-23 7.093 28,834,720 -606,297 0.08% 204,513,140
2012-08-24 2012-08-22 6.998 29,441,017 +618,859 0.08% 206,019,873
2012-08-23 2012-08-21 7.093 28,822,158 -203,995 0.08% 204,424,043
2012-08-22 2012-08-20 7.069 29,026,153 +174,950 0.08% 205,182,367
2012-08-21 2012-08-17 7.093 28,851,203 -336,832 0.08% 204,630,048
2012-08-20 2012-08-16 7.045 29,188,035 +216,896 0.08% 205,634,319
2012-08-17 2012-08-15 7.116 28,971,139 -73,774 0.08% 206,167,932
2012-08-16 2012-08-14 7.164 29,044,913 -358,331 0.08% 208,070,885
2012-08-15 2012-08-13 7.093 29,403,244 -8,432 0.08% 208,545,454
2012-08-14 2012-08-10 7.093 29,411,676 -67,450 0.08% 208,605,259
2012-08-13 2012-08-09 7.116 29,479,126 -303,528 0.08% 209,782,931
2012-08-10 2012-08-08 7.045 29,782,654 +180,852 0.08% 209,823,504
2012-08-09 2012-08-07 7.069 29,601,802 -41,735 0.08% 209,251,560
2012-08-08 2012-08-06 7.093 29,643,537 -52,278 0.08% 210,249,756
2012-08-07 2012-08-03 6.998 29,695,815 +18,127 0.08% 207,802,877
2012-08-06 2012-08-02 6.998 29,677,688 +4,216 0.08% 207,676,029
2012-08-03 2012-08-01 7.045 29,673,472 -484,379 0.08% 209,054,300
2012-08-02 2012-07-31 7.045 30,157,851 -531,595 0.09% 212,466,826
2012-08-01 2012-07-30 6.927 30,689,446 -507,144 0.09% 212,572,065
2012-07-31 2012-07-27 6.903 31,196,590 -434,635 0.09% 215,344,808
2012-07-30 2012-07-26 6.761 31,631,225 -110,029 0.09% 213,843,061
2012-07-27 2012-07-25 6.713 31,741,254 -184,814 0.09% 213,081,039
2012-07-26 2012-07-24 6.689 31,926,068 -79,255 0.09% 213,564,387
2012-07-25 2012-07-23 6.666 32,005,323 +256,734 0.09% 213,335,350
2012-07-24 2012-07-20 6.808 31,748,589 -42,157 0.09% 216,142,722
2012-07-23 2012-07-19 6.808 31,790,746 -481,428 0.09% 216,429,724
2012-07-20 2012-07-18 6.642 32,272,174 -147,548 0.09% 214,348,547
2012-07-19 2012-07-17 6.666 32,419,722 -81,363 0.09% 216,097,577
2012-07-18 2012-07-16 6.594 32,501,085 +20,236 0.09% 214,327,030
2012-07-17 2012-07-13 6.618 32,480,849 -8,010 0.09% 214,964,065
2012-07-16 2012-07-12 6.571 32,488,859 +331,351 0.09% 213,475,736
2012-07-13 2012-07-11 6.713 32,157,508 +493,232 0.09% 215,875,379
2012-07-12 2012-07-10 6.808 31,664,276 +17,706 0.09% 215,568,723
2012-07-11 2012-07-09 6.761 31,646,570 +470,046 0.09% 213,946,801
2012-07-10 2012-07-06 6.832 31,176,524 +1,104,503 0.09% 212,987,674
2012-07-09 2012-07-05 6.903 30,072,021 +79,676 0.09% 207,582,097
2012-07-06 2012-07-04 6.974 29,992,345 +198,980 0.09% 209,166,459
2012-07-05 2012-07-03 7.021 29,793,365 -50,167 0.08% 209,192,234
2012-07-04 2012-06-29 6.974 29,843,532 -774,838 0.08% 208,128,638
2012-07-03 2012-06-28 6.808 30,618,370 +226,802 0.09% 208,448,250
2012-06-29 2012-06-27 6.855 30,391,568 -360,439 0.09% 208,346,035
2012-06-28 2012-06-26 6.784 30,752,007 +23,186 0.09% 208,628,573
2012-06-27 2012-06-25 6.808 30,728,821 +168,627 0.09% 209,200,195
2012-06-26 2012-06-22 6.879 30,560,194 -208,675 0.09% 210,226,953
2012-06-25 2012-06-21 6.903 30,768,869 -103,706 0.09% 212,392,322
2012-06-22 2012-06-20 6.927 30,872,575 +197,715 0.09% 213,840,517
2012-06-21 2012-06-19 6.903 30,674,860 -70,739 0.09% 211,743,393
2012-06-20 2012-06-18 6.879 30,745,599 -21,921 0.09% 211,502,374
2012-06-19 2012-06-15 6.808 30,767,520 -679,649 0.09% 209,463,656
2012-06-18 2012-06-14 6.642 31,447,169 -611,271 0.09% 208,868,947
2012-06-15 2012-06-13 6.642 32,058,440 +65,343 0.09% 212,928,947
2012-06-14 2012-06-12 6.642 31,993,097 +173,263 0.09% 212,494,946
2012-06-13 2012-06-11 6.642 31,819,834 -153,871 0.09% 211,344,150
2012-06-12 2012-06-08 6.547 31,973,705 -78,412 0.09% 209,332,344
2012-06-11 2012-06-07 6.761 32,052,117 -491,124 0.09% 216,688,503
2012-06-08 2012-06-06 6.713 32,543,241 -2,515,486 0.09% 218,464,829
2012-06-07 2012-06-05 7.549 35,058,727 +408,076 0.10% 264,667,552
2012-06-06 2012-06-04 7.448 34,650,651 +2,736,253 0.10% 258,075,646
2012-06-05 2012-06-01 7.549 31,914,398 +26,448 0.10% 240,930,185
2012-06-04 2012-05-31 7.575 31,887,950 +206,054 0.10% 241,538,343
2012-06-01 2012-05-30 7.448 31,681,896 +789,481 0.10% 235,964,564
2012-05-31 2012-05-29 7.499 30,892,415 +329,214 0.09% 231,649,766
2012-05-30 2012-05-28 7.423 30,563,201 +43,421 0.09% 226,858,341
2012-05-29 2012-05-25 7.245 30,519,780 -30,789 0.09% 221,123,920
2012-05-28 2012-05-24 7.195 30,550,569 +154,343 0.09% 219,799,114
2012-05-25 2012-05-23 7.169 30,396,226 +924,877 0.09% 217,918,647
2012-05-24 2012-05-22 7.296 29,471,349 +266,450 0.09% 215,020,960
2012-05-23 2012-05-21 7.220 29,204,899 -477,636 0.09% 210,857,407
2012-05-22 2012-05-18 7.195 29,682,535 +748,823 0.09% 213,553,957
2012-05-21 2012-05-17 7.296 28,933,712 -65,922 0.09% 211,098,397
2012-05-18 2012-05-16 7.321 28,999,634 -1,043,694 0.09% 212,314,010
2012-05-17 2012-05-15 7.549 30,043,328 +193,818 0.09% 226,804,986
2012-05-16 2012-05-14 7.524 29,849,510 +453,951 0.09% 224,585,622
2012-05-15 2012-05-11 7.600 29,395,559 +245,529 0.09% 223,404,168
2012-05-14 2012-05-10 7.676 29,150,030 -121,580 0.09% 223,753,547
2012-05-11 2012-05-09 7.651 29,271,610 -836,060 0.09% 223,945,246
2012-05-10 2012-05-08 7.727 30,107,670 +306,318 0.09% 232,629,764
2012-05-09 2012-05-07 7.777 29,801,352 -331,818 0.09% 231,772,890
2012-05-08 2012-05-04 7.955 30,133,170 +82,501 0.09% 239,697,091
2012-05-07 2012-05-03 8.005 30,050,669 +2,358,574 0.09% 240,563,382
2012-05-04 2012-05-02 8.259 27,692,095 -42,237 0.08% 228,697,652
2012-05-03 2012-04-30 8.233 27,734,332 +156,728 0.08% 228,343,874
2012-05-02 2012-04-27 8.081 27,577,604 +406,583 0.08% 222,861,735
2012-04-30 2012-04-26 8.208 27,171,021 +59,211 0.08% 223,017,664
2012-04-27 2012-04-25 8.132 27,111,810 +57,237 0.08% 220,471,186
2012-04-26 2012-04-24 8.157 27,054,573 +229,344 0.08% 220,691,115
2012-04-25 2012-04-23 8.157 26,825,229 +526,979 0.08% 218,820,297
2012-04-24 2012-04-20 8.309 26,298,250 -21,711 0.08% 218,518,891
2012-04-23 2012-04-19 8.309 26,319,961 -287,371 0.08% 218,699,293
2012-04-20 2012-04-18 8.233 26,607,332 +35,093 0.08% 219,064,994
2012-04-19 2012-04-17 8.208 26,572,239 +13,026 0.08% 218,102,907
2012-04-18 2012-04-16 8.183 26,559,213 -41,448 0.08% 217,323,163
2012-04-17 2012-04-13 8.284 26,600,661 -48,948 0.08% 220,357,824
2012-04-16 2012-04-12 8.056 26,649,609 -432,240 0.08% 214,687,251
2012-04-13 2012-04-11 7.904 27,081,849 +390,398 0.08% 214,052,941
2012-04-12 2012-04-10 7.929 26,691,451 -298,463 0.08% 211,643,441
2012-04-11 2012-04-05 7.980 26,989,914 -8,210,603 0.08% 215,377,508
2012-04-10 2012-04-03 8.107 35,200,517 +8,238,076 0.11% 285,356,201
2012-04-05 2012-04-02 7.955 26,962,441 +39,474 0.08% 214,475,234
2012-04-03 2012-03-30 7.929 26,922,967 +28,816 0.08% 213,479,192
2012-04-02 2012-03-29 7.803 26,894,151 +68,290 0.08% 209,844,142
2012-03-30 2012-03-28 7.955 26,825,861 -357,635 0.08% 213,388,795
2012-03-29 2012-03-27 8.031 27,183,496 +732,954 0.08% 218,299,563
2012-03-28 2012-03-26 7.853 26,450,542 +391,582 0.08% 207,722,989
2012-03-27 2012-03-23 8.005 26,058,960 +446,057 0.08% 208,608,719
2012-03-26 2012-03-22 8.107 25,612,903 +7,895 0.08% 207,633,334
2012-03-23 2012-03-21 8.132 25,605,008 -15,790 0.08% 208,217,986
2012-03-22 2012-03-20 8.183 25,620,798 +21,711 0.08% 209,644,498
2012-03-21 2012-03-19 8.233 25,599,087 -77,764 0.08% 210,763,854
2012-03-20 2012-03-16 8.385 25,676,851 -220,660 0.08% 215,306,950
2012-03-19 2012-03-15 8.411 25,897,511 -217,107 0.08% 217,813,304
2012-03-16 2012-03-14 8.487 26,114,618 -341,451 0.08% 221,623,994
2012-03-15 2012-03-13 8.436 26,456,069 +1,038,957 0.08% 223,181,320
2012-03-14 2012-03-12 8.309 25,417,112 -647,098 0.08% 211,197,289
2012-03-13 2012-03-09 8.284 26,064,210 +746,494 0.08% 215,913,905
2012-03-12 2012-03-08 8.233 25,317,716 -24,474 0.08% 208,447,254
2012-03-09 2012-03-07 8.081 25,342,190 -187,897 0.08% 204,796,778
2012-03-08 2012-03-06 8.183 25,530,087 -166,580 0.08% 208,902,247
2012-03-07 2012-03-05 8.360 25,696,667 +43,027 0.08% 214,822,136
2012-03-06 2012-03-02 8.512 25,653,640 -390,833 0.08% 218,361,750
2012-03-05 2012-03-01 8.411 26,044,473 +326,056 0.08% 219,049,341
2012-03-02 2012-02-29 8.563 25,718,417 -1,273,038 0.08% 220,216,181
2012-03-01 2012-02-28 8.512 26,991,455 +972,245 0.08% 229,749,126
2012-02-29 2012-02-27 8.335 26,019,210 +106,186 0.08% 216,859,423
2012-02-28 2012-02-24 8.461 25,913,024 -653,256 0.08% 219,256,692
2012-02-27 2012-02-23 8.487 26,566,280 -223,029 0.08% 225,457,064
2012-02-24 2012-02-22 8.588 26,789,309 +406,978 0.08% 230,064,443
2012-02-23 2012-02-21 8.563 26,382,331 -570,795 0.08% 225,901,003
2012-02-22 2012-02-20 8.487 26,953,126 -37,500 0.08% 228,740,066
2012-02-21 2012-02-17 8.487 26,990,626 -987,246 0.08% 229,058,313
2012-02-20 2012-02-16 8.385 27,977,872 +178,817 0.08% 234,601,598
2012-02-17 2012-02-15 8.512 27,799,055 +861,521 0.08% 236,623,353
2012-02-16 2012-02-14 8.309 26,937,534 -417,241 0.08% 223,830,865
2012-02-15 2012-02-13 8.309 27,354,775 +264,082 0.08% 227,297,827
2012-02-14 2012-02-10 8.284 27,090,693 -695,138 0.08% 224,417,211
2012-02-13 2012-02-09 8.512 27,785,831 -284,213 0.08% 236,510,791
2012-02-10 2012-02-08 8.537 28,070,044 +620,530 0.09% 239,641,091
2012-02-09 2012-02-07 8.487 27,449,514 -25,344 0.08% 232,952,706
2012-02-08 2012-02-06 8.588 27,474,858 -729,518 0.08% 235,951,883
2012-02-07 2012-02-03 8.588 28,204,376 -781,191 0.09% 242,216,926
2012-02-06 2012-02-02 8.588 28,985,567 +1,696,121 0.09% 248,925,732
2012-02-03 2012-02-01 8.385 27,289,446 +126,277 0.08% 228,828,970
2012-02-02 2012-01-31 8.436 27,163,169 -441,004 0.08% 229,146,360
2012-02-01 2012-01-30 8.309 27,604,173 +345,359 0.08% 229,370,139
2012-01-31 2012-01-27 8.537 27,258,814 -183,515 0.08% 232,715,414
2012-01-30 2012-01-26 8.487 27,442,329 -1,052,378 0.08% 232,891,730
2012-01-27 2012-01-20 8.284 28,494,707 -805,271 0.09% 236,047,955
2012-01-26 2012-01-19 8.360 29,299,978 +599,886 0.09% 244,945,535
2012-01-20 2012-01-18 8.309 28,700,092 -638,296 0.09% 238,476,411
2012-01-19 2012-01-17 8.335 29,338,388 -787,507 0.09% 244,523,408
2012-01-18 2012-01-16 8.005 30,125,895 -1,460,935 0.09% 241,165,586
2012-01-17 2012-01-13 8.031 31,586,830 +1,381,198 0.10% 253,660,941
2012-01-16 2012-01-12 7.803 30,205,632 -260,529 0.09% 235,682,283
2012-01-13 2012-01-11 7.701 30,466,161 +368,293 0.09% 234,627,877
2012-01-12 2012-01-10 7.575 30,097,868 -1,527,646 0.09% 227,979,195
2012-01-11 2012-01-09 7.473 31,625,514 +1,123,431 0.10% 236,345,807
2012-01-10 2012-01-06 7.245 30,502,083 +227,766 0.09% 220,995,701
2012-01-09 2012-01-05 7.397 30,274,317 -145,660 0.09% 223,947,129
2012-01-06 2012-01-04 7.347 30,419,977 -230,923 0.09% 223,483,350
2012-01-05 2012-01-03 7.423 30,650,900 -761,059 0.09% 227,509,295
2012-01-04 2011-12-30 7.245 31,411,959 +47,763 0.10% 227,587,994
2012-01-03 2011-12-29 7.245 31,364,196 +3,948 0.10% 227,241,939
2011-12-30 2011-12-28 7.245 31,360,248 +25,658 0.10% 227,213,334
2011-12-29 2011-12-23 7.397 31,334,590 -580,269 0.09% 231,790,249
2011-12-28 2011-12-22 7.271 31,914,859 -7,105 0.10% 232,040,141
2011-12-23 2011-12-21 7.271 31,921,964 -169,739 0.10% 232,091,798
2011-12-22 2011-12-20 7.169 32,091,703 -955,272 0.10% 230,073,974
2011-12-21 2011-12-19 7.119 33,046,975 -420,398 0.10% 235,248,209
2011-12-20 2011-12-16 7.245 33,467,373 +697,506 0.10% 242,480,015
2011-12-19 2011-12-15 6.992 32,769,867 +313,424 0.10% 229,124,777
2011-12-16 2011-12-14 7.119 32,456,443 -133,027 0.10% 231,044,448
2011-12-15 2011-12-13 7.093 32,589,470 +40,263 0.10% 231,165,821
2011-12-14 2011-12-12 7.169 32,549,207 -714,875 0.10% 233,353,942
2011-12-13 2011-12-09 7.093 33,264,082 -39,474 0.10% 235,951,025
2011-12-12 2011-12-08 7.296 33,303,556 -372,240 0.10% 242,980,482
2011-12-09 2011-12-07 7.245 33,675,796 +862,508 0.10% 243,990,095
2011-12-08 2011-12-06 6.992 32,813,288 -5,527 0.10% 229,428,373
2011-12-07 2011-12-05 7.119 32,818,815 +127,502 0.10% 233,624,029
2011-12-06 2011-12-02 7.043 32,691,313 -1,351,987 0.10% 230,231,877
2011-12-05 2011-12-01 6.739 34,043,300 -319,858 0.10% 229,404,315
2011-12-02 2011-11-30 6.105 34,363,158 +82,896 0.10% 209,796,580
2011-12-01 2011-11-29 6.207 34,280,262 -806,850 0.10% 212,764,178
2011-11-30 2011-11-28 6.131 35,087,112 +653,690 0.11% 215,105,385
2011-11-29 2011-11-25 5.979 34,433,422 +118,422 0.10% 205,864,035
2011-11-28 2011-11-24 6.055 34,315,000 -345,243 0.10% 207,763,952
2011-11-25 2011-11-23 6.029 34,660,243 +193,028 0.11% 208,976,213
2011-11-24 2011-11-22 6.207 34,467,215 +174,475 0.10% 213,924,522
2011-11-23 2011-11-21 6.333 34,292,740 +148,699 0.10% 217,185,331
2011-11-22 2011-11-18 6.485 34,144,041 +1,131,639 0.10% 221,433,425
2011-11-21 2011-11-17 6.688 33,012,402 +634,743 0.10% 220,784,889
2011-11-18 2011-11-16 6.865 32,377,659 +503,294 0.10% 222,281,352
2011-11-17 2011-11-15 7.017 31,874,365 +309,476 0.10% 223,670,961
2011-11-16 2011-11-14 6.992 31,564,889 -731,454 0.10% 220,699,649
2011-11-15 2011-11-11 6.840 32,296,343 -168,949 0.10% 220,904,929
2011-11-14 2011-11-10 6.789 32,465,292 +1,477,909 0.10% 220,415,637
2011-11-11 2011-11-09 7.220 30,987,383 -861,403 0.09% 223,726,822
2011-11-10 2011-11-08 6.941 31,848,786 -264,792 0.10% 221,070,981
2011-11-09 2011-11-07 6.865 32,113,578 +298,029 0.10% 220,468,365
2011-11-08 2011-11-04 6.992 31,815,549 -348,161 0.10% 222,452,247
2011-11-07 2011-11-03 6.840 32,163,710 +926,851 0.10% 219,997,728
2011-11-04 2011-11-02 6.941 31,236,859 -835,982 0.09% 216,823,432
2011-11-03 2011-11-01 6.967 32,072,841 +217,897 0.10% 223,438,712
2011-11-02 2011-10-31 7.144 31,854,944 +299,529 0.10% 227,569,601
2011-11-01 2011-10-28 7.220 31,555,415 +129,080 0.10% 227,827,975
2011-10-31 2011-10-27 7.245 31,426,335 -288,555 0.10% 227,692,152
2011-10-28 2011-10-26 7.220 31,714,890 +149,215 0.10% 228,979,374
2011-10-27 2011-10-25 7.144 31,565,675 -89,369 0.10% 225,503,082
2011-10-26 2011-10-24 7.119 31,655,044 -801,955 0.10% 225,339,608
2011-10-25 2011-10-21 6.713 32,456,999 -463,031 0.10% 217,892,624
2011-10-24 2011-10-20 6.663 32,920,030 +322,109 0.10% 219,333,144
2011-10-21 2011-10-19 6.764 32,597,921 -309,872 0.10% 220,490,285
2011-10-20 2011-10-18 6.612 32,907,793 +125,094 0.10% 217,584,301
2011-10-19 2011-10-17 6.941 32,782,699 -466,189 0.10% 227,553,522
2011-10-18 2011-10-14 6.789 33,248,888 -977,496 0.10% 225,735,682
2011-10-17 2011-10-13 6.992 34,226,384 +1,383,566 0.10% 239,308,649
2011-10-14 2011-10-12 6.815 32,842,818 +268,025 0.10% 223,810,773
2011-10-13 2011-10-11 6.713 32,574,793 -412,109 0.10% 218,683,407
2011-10-12 2011-10-10 6.232 32,986,902 -110,132 0.10% 205,572,459
2011-10-11 2011-10-07 6.105 33,097,034 +144,080 0.10% 202,066,543
2011-10-10 2011-10-06 5.852 32,952,954 -151,975 0.10% 192,838,891
2011-10-07 2011-10-04 5.599 33,104,929 +457,109 0.10% 185,341,737
2011-10-06 2011-10-03 5.801 32,647,820 +416,294 0.10% 189,399,123
2011-10-04 2011-09-30 6.207 32,231,526 +652,742 0.10% 200,048,475
2011-10-03 2011-09-28 6.511 31,578,784 -502,504 0.10% 205,597,022
2011-09-30 2011-09-27 6.713 32,081,288 +440,451 0.10% 215,370,375
2011-09-28 2011-09-26 6.333 31,640,837 +714,912 0.10% 200,390,102
2011-09-27 2011-09-23 6.435 30,925,925 +237,635 0.09% 198,996,166
2011-09-26 2011-09-22 6.637 30,688,290 +133,817 0.09% 203,686,514
2011-09-23 2011-09-21 7.093 30,554,473 -318,556 0.09% 216,731,044
2011-09-22 2011-09-20 7.195 30,873,029 +331,187 0.09% 222,119,084
2011-09-21 2011-09-19 7.144 30,541,842 +34,738 0.09% 218,188,888
2011-09-20 2011-09-16 7.397 30,507,104 +380,135 0.09% 225,669,116
2011-09-19 2011-09-15 7.321 30,126,969 +14,605 0.09% 220,567,529
2011-09-16 2011-09-14 7.347 30,112,364 -6,711 0.09% 221,223,441
2011-09-15 2011-09-12 7.347 30,119,075 +136,975 0.09% 221,272,744
2011-09-14 2011-09-09 7.625 29,982,100 +322,503 0.09% 228,621,378
2011-09-12 2011-09-08 7.651 29,659,597 +438,952 0.09% 226,913,577
2011-09-09 2011-09-07 7.727 29,220,645 +203,686 0.09% 225,776,081
2011-09-08 2011-09-06 7.625 29,016,959 -158,291 0.09% 221,261,924
2011-09-07 2011-09-05 7.625 29,175,250 +601,545 0.09% 222,468,935
2011-09-06 2011-09-02 7.828 28,573,705 -59,606 0.09% 223,672,880
2011-09-05 2011-09-01 8.005 28,633,311 -111,672 0.09% 229,217,065
2011-09-02 2011-08-31 8.157 28,744,983 +256,187 0.09% 234,480,225
2011-09-01 2011-08-30 8.031 28,488,796 -352,898 0.09% 228,781,894
2011-08-31 2011-08-29 7.853 28,841,694 -900,403 0.09% 226,501,328
2011-08-30 2011-08-26 7.651 29,742,097 +404,648 0.09% 227,544,751
2011-08-29 2011-08-25 7.676 29,337,449 -14,329 0.09% 225,192,162
2011-08-26 2011-08-24 7.625 29,351,778 -1,206,327 0.09% 223,815,007
2011-08-25 2011-08-23 7.803 30,558,105 +1,645,673 0.09% 238,432,487
2011-08-24 2011-08-22 7.701 28,912,432 -307,108 0.09% 222,662,203
2011-08-23 2011-08-19 7.651 29,219,540 +683,296 0.09% 223,546,879
2011-08-22 2011-08-18 7.929 28,536,244 +55,658 0.09% 226,271,284
2011-08-19 2011-08-17 7.980 28,480,586 +33,080 0.09% 227,272,960
2011-08-18 2011-08-16 7.980 28,447,506 -573,164 0.09% 227,008,984
2011-08-17 2011-08-15 7.955 29,020,670 +404,609 0.09% 230,847,607
2011-08-16 2011-08-12 7.651 28,616,061 +121,186 0.09% 218,929,905
2011-08-15 2011-08-11 7.727 28,494,875 -283,424 0.09% 220,168,351
2011-08-12 2011-08-10 7.625 28,778,299 +150,791 0.09% 219,442,079
2011-08-11 2011-08-09 7.549 28,627,508 +775,665 0.09% 216,116,588
2011-08-10 2011-08-08 8.132 27,851,843 +657,243 0.08% 226,489,078
2011-08-09 2011-08-05 8.436 27,194,600 +1,132,859 0.08% 229,411,509
2011-08-08 2011-08-04 8.740 26,061,741 +193,423 0.08% 227,777,495
2011-08-05 2011-08-03 8.816 25,868,318 +1,185,011 0.08% 228,052,968
2011-08-04 2011-08-02 9.019 24,683,307 +117,238 0.07% 222,608,445
2011-08-03 2011-08-01 9.196 24,566,069 -19,658 0.07% 225,907,467
2011-08-02 2011-07-29 9.095 24,585,727 +62,369 0.07% 223,596,910
2011-08-01 2011-07-28 9.221 24,523,358 +105,790 0.07% 226,135,953
2011-07-29 2011-07-27 9.272 24,417,568 -2,368 0.07% 226,397,582
2011-07-28 2011-07-26 9.221 24,419,936 -243,160 0.07% 225,182,273
2011-07-27 2011-07-25 8.943 24,663,096 +60,948 0.07% 220,551,793
2011-07-26 2011-07-22 9.095 24,602,148 -599,216 0.07% 223,746,252
2011-07-25 2011-07-21 8.892 25,201,364 +390,398 0.08% 224,088,442
2011-07-22 2011-07-20 8.968 24,810,966 +68,685 0.08% 222,502,671
2011-07-21 2011-07-19 8.943 24,742,281 +97,106 0.07% 221,259,911
2011-07-20 2011-07-18 8.917 24,645,175 -2,921 0.07% 219,767,194
2011-07-19 2011-07-15 8.917 24,648,096 -305,135 0.07% 219,793,241
2011-07-18 2011-07-14 8.993 24,953,231 +357,241 0.08% 224,410,635
2011-07-15 2011-07-13 9.095 24,595,990 -29,211 0.07% 223,690,248
2011-07-14 2011-07-12 8.892 24,625,201 +800,534 0.07% 218,965,248
2011-07-13 2011-07-11 9.196 23,824,667 +379,740 0.07% 219,089,598
2011-07-12 2011-07-08 9.449 23,444,927 +249,081 0.07% 221,536,867
2011-07-11 2011-07-07 9.424 23,195,846 +58,422 0.07% 218,595,617
2011-07-08 2011-07-06 9.424 23,137,424 +1,235,538 0.07% 218,045,053
2011-07-07 2011-07-05 9.779 21,901,886 +15,000 0.07% 214,169,248
2011-07-06 2011-07-04 9.804 21,886,886 -15,790 0.07% 214,577,032
2011-07-05 2011-06-30 9.601 21,902,676 +106,975 0.07% 210,292,935
2011-07-04 2011-06-29 9.525 21,795,701 +346,187 0.07% 207,609,384
2011-06-30 2011-06-28 9.677 21,449,514 -108,553 0.06% 207,572,164
2011-06-29 2011-06-27 9.703 21,558,067 -16,619 0.07% 209,168,790
2011-06-28 2011-06-24 9.753 21,574,686 +226,857 0.07% 210,423,145
2011-06-27 2011-06-23 9.475 21,347,829 +59,212 0.06% 202,261,680
2011-06-24 2011-06-22 9.525 21,288,617 +1,855 0.06% 202,779,285
2011-06-23 2011-06-21 9.551 21,286,762 +216,397 0.06% 203,300,875
2011-06-22 2011-06-20 9.627 21,070,365 +15,394 0.06% 202,835,492
2011-06-21 2011-06-17 9.677 21,054,971 +607,901 0.06% 203,754,075
2011-06-20 2011-06-16 9.703 20,447,070 +230,134 0.06% 198,389,257
2011-06-17 2011-06-15 9.855 20,216,936 +146,448 0.06% 199,229,310
2011-06-16 2011-06-14 9.981 20,070,488 +10,658 0.06% 200,328,366
2011-06-15 2011-06-13 10.007 20,059,830 -62,763 0.06% 200,730,163
2011-06-14 2011-06-10 9.905 20,122,593 +110,566 0.06% 199,319,135
2011-06-13 2011-06-09 9.956 20,012,027 +344,609 0.06% 199,237,886
2011-06-10 2011-06-08 10.083 19,667,418 +175,265 0.06% 198,298,173
2011-06-09 2011-06-07 10.260 19,492,153 -293,728 0.06% 199,987,628
2011-06-08 2011-06-03 10.235 19,785,881 +174,595 0.06% 202,500,011
2011-06-07 2011-06-02 10.361 19,611,286 +95,132 0.06% 203,197,179
2011-06-03 2011-06-01 11.381 19,516,154 +297,793 0.06% 222,118,175
2011-06-02 2011-05-31 11.381 19,218,361 +655,596 0.06% 218,728,919
2011-06-01 2011-05-30 11.223 18,562,765 +19,692 0.06% 208,326,341
2011-05-31 2011-05-27 11.170 18,543,073 +16,284 0.06% 207,126,022
2011-05-30 2011-05-26 11.091 18,526,789 -21,585 0.06% 205,476,441
2011-05-27 2011-05-25 11.064 18,548,374 -23,479 0.06% 205,226,036
2011-05-26 2011-05-24 11.064 18,571,853 -1,209,167 0.06% 205,485,816
2011-05-25 2011-05-23 11.038 19,781,020 +1,594,298 0.06% 218,342,135
2011-05-24 2011-05-20 11.276 18,186,722 -15,148 0.06% 205,066,582
2011-05-23 2011-05-19 11.223 18,201,870 +4,810 0.06% 204,276,086
2011-05-20 2011-05-18 11.170 18,197,060 +104,140 0.06% 203,261,059
2011-05-19 2011-05-17 11.091 18,092,920 +181,773 0.06% 200,664,498
2011-05-18 2011-05-16 11.117 17,911,147 -345,482 0.06% 199,121,467
2011-05-17 2011-05-13 11.196 18,256,629 +403,116 0.06% 204,408,540
2011-05-16 2011-05-12 11.144 17,853,513 +217,369 0.06% 198,952,190
2011-05-13 2011-05-11 11.249 17,636,144 +26,509 0.06% 198,392,763
2011-05-12 2011-05-09 11.249 17,609,635 -68,165 0.06% 198,094,557
2011-05-11 2011-05-06 11.249 17,677,800 -270,008 0.06% 198,861,360
2011-05-09 2011-05-05 11.196 17,947,808 +431,710 0.06% 200,950,856
2011-05-06 2011-05-04 11.144 17,516,098 +99,824 0.06% 195,192,177
2011-05-05 2011-05-03 11.328 17,416,274 +19,692 0.05% 197,299,112
2011-05-04 2011-04-29 11.328 17,396,582 +104,102 0.05% 197,076,032
2011-05-03 2011-04-28 11.460 17,292,480 +7,574 0.05% 198,179,898
2011-04-29 2011-04-27 11.540 17,284,906 -216,271 0.05% 199,462,404
2011-04-28 2011-04-26 11.566 17,501,177 -10,111 0.06% 202,420,250
2011-04-27 2011-04-21 11.645 17,511,288 -1,572,372 0.06% 203,924,436
2011-04-26 2011-04-20 11.540 19,083,660 +1,445,093 0.06% 220,219,462
2011-04-21 2011-04-19 11.328 17,638,567 -94,295 0.06% 199,817,344
2011-04-20 2011-04-18 11.513 17,732,862 +31,167 0.06% 204,163,411
2011-04-19 2011-04-15 11.566 17,701,695 -740,648 0.06% 204,739,460
2011-04-18 2011-04-14 11.513 18,442,343 -1,080,412 0.06% 212,331,865
2011-04-15 2011-04-13 11.645 19,522,755 +1,878,697 0.06% 227,348,600
2011-04-14 2011-04-12 11.513 17,644,058 -19,541 0.06% 203,140,986
2011-04-13 2011-04-11 11.777 17,663,599 -183,628 0.06% 208,030,324
2011-04-12 2011-04-08 11.751 17,847,227 +159,316 0.06% 209,721,690
2011-04-11 2011-04-07 11.725 17,687,911 -141,737 0.06% 207,382,499
2011-04-08 2011-04-06 11.804 17,829,648 -685,321 0.06% 210,456,761
2011-04-07 2011-04-04 11.672 18,514,969 +76,379 0.06% 216,101,533
2011-04-06 2011-04-01 11.540 18,438,590 +167,878 0.06% 212,775,556
2011-04-04 2011-03-31 11.434 18,270,712 -1,448,880 0.06% 208,908,427
2011-04-01 2011-03-30 11.328 19,719,592 +390,579 0.06% 223,392,098
2011-03-31 2011-03-29 11.223 19,329,013 -781,622 0.06% 216,925,795
2011-03-30 2011-03-28 11.276 20,110,635 -896,334 0.06% 226,759,896
2011-03-29 2011-03-25 11.276 21,006,969 +2,011,152 0.07% 236,866,618
2011-03-28 2011-03-24 10.985 18,995,817 -32,681 0.06% 208,671,865
2011-03-25 2011-03-23 10.906 19,028,498 -588,868 0.06% 207,523,436
2011-03-24 2011-03-22 10.906 19,617,366 +447,994 0.06% 213,945,589
2011-03-23 2011-03-21 10.827 19,169,372 -25,751 0.06% 207,541,204
2011-03-22 2011-03-18 10.747 19,195,123 +4,317 0.06% 206,299,368
2011-03-21 2011-03-17 10.642 19,190,806 -1,937,736 0.06% 204,225,915
2011-03-18 2011-03-16 10.774 21,128,542 -309,581 0.07% 227,636,700
2011-03-17 2011-03-15 10.774 21,438,123 +1,808,562 0.07% 230,972,094
2011-03-16 2011-03-14 11.012 19,629,561 +824,756 0.06% 216,151,987
2011-03-15 2011-03-11 10.959 18,804,805 -73,126 0.06% 206,076,999
2011-03-14 2011-03-10 11.170 18,877,931 -402,172 0.06% 210,866,384
2011-03-11 2011-03-09 11.196 19,280,103 +240,070 0.06% 215,867,765
2011-03-10 2011-03-08 11.091 19,040,033 -97,556 0.06% 211,168,715
2011-03-09 2011-03-07 11.012 19,137,589 +28,402 0.06% 210,734,610
2011-03-08 2011-03-04 11.038 19,109,187 -127,922 0.06% 210,926,469
2011-03-07 2011-03-03 10.906 19,237,109 -105,277 0.06% 209,798,533
2011-03-04 2011-03-02 10.827 19,342,386 -13,633 0.06% 209,414,376
2011-03-03 2011-03-01 10.880 19,356,019 -184,045 0.06% 210,584,230
2011-03-02 2011-02-28 10.853 19,540,064 -118,909 0.06% 212,070,565
2011-02-28 2011-02-24 10.431 19,658,973 +136,329 0.06% 205,055,070
2011-02-25 2011-02-23 10.563 19,522,644 +69,074 0.06% 206,210,709
2011-02-24 2011-02-22 10.615 19,453,570 +73,088 0.06% 206,508,511
2011-02-23 2011-02-21 10.853 19,380,482 -850,545 0.06% 210,338,603
2011-02-22 2011-02-18 10.906 20,231,027 +563,495 0.06% 220,638,132
2011-02-21 2011-02-17 10.695 19,667,532 -605,530 0.06% 210,337,873
2011-02-18 2011-02-16 10.615 20,273,062 +342,338 0.06% 215,207,792
2011-02-17 2011-02-15 10.457 19,930,724 +1,515 0.06% 208,415,901
2011-02-16 2011-02-14 10.536 19,929,209 +104,141 0.06% 209,978,847
2011-02-15 2011-02-11 10.299 19,825,068 +361,652 0.06% 204,169,978
2011-02-14 2011-02-10 10.325 19,463,416 +295,721 0.06% 200,959,440
2011-02-11 2011-02-09 10.457 19,167,695 +527,520 0.06% 200,436,895
2011-02-10 2011-02-08 10.668 18,640,175 +119,709 0.06% 198,858,400
2011-02-09 2011-02-07 10.668 18,520,466 +43,550 0.06% 197,581,312
2011-02-08 2011-02-02 10.827 18,476,916 +15,526 0.06% 200,044,185
2011-02-07 2011-01-31 10.695 18,461,390 +58,470 0.06% 197,438,576
2011-02-01 2011-01-28 10.695 18,402,920 +213,205 0.06% 196,813,258
2011-01-31 2011-01-27 10.721 18,189,715 -89,864 0.06% 195,013,429
2011-01-28 2011-01-26 10.827 18,279,579 +167,269 0.06% 197,907,674
2011-01-27 2011-01-25 10.800 18,112,310 +141,631 0.06% 195,618,417
2011-01-26 2011-01-24 10.853 17,970,679 +86,342 0.06% 195,037,849
2011-01-25 2011-01-21 11.012 17,884,337 +2,877 0.06% 196,934,357
2011-01-24 2011-01-20 11.038 17,881,460 +40,785 0.06% 197,374,865
2011-01-21 2011-01-19 11.328 17,840,675 +61,535 0.06% 202,106,911
2011-01-20 2011-01-18 11.196 17,779,140 +378 0.06% 199,062,382
2011-01-19 2011-01-17 11.196 17,778,762 -39,762 0.06% 199,058,150
2011-01-18 2011-01-14 11.355 17,818,524 -445,154 0.06% 202,326,501
2011-01-17 2011-01-13 11.302 18,263,678 -3,184,014 0.06% 206,416,591
2011-01-14 2011-01-12 11.170 21,447,692 +208,508 0.07% 239,570,600
2011-01-13 2011-01-11 10.985 21,239,184 -132,959 0.07% 233,315,584
2011-01-12 2011-01-10 10.906 21,372,143 +3,787 0.07% 233,083,061
2011-01-11 2011-01-07 10.932 21,368,356 +18,442 0.07% 233,606,026
2011-01-10 2011-01-06 10.985 21,349,914 +3,030 0.07% 234,531,969
2011-01-07 2011-01-05 10.959 21,346,884 +3,219 0.07% 233,934,986
2011-01-06 2011-01-04 11.038 21,343,665 -33,325 0.07% 235,590,551
2011-01-05 2011-01-03 10.959 21,376,990 -30,788 0.07% 234,264,909
2011-01-04 2010-12-31 10.827 21,407,778 +6,165 0.07% 231,775,773
2011-01-03 2010-12-29 10.747 21,401,613 -11,130 0.07% 230,013,595
2010-12-30 2010-12-28 10.563 21,412,743 +162,412 0.07% 226,175,149
2010-12-29 2010-12-24 10.642 21,250,331 +68,127 0.07% 226,143,097
2010-12-28 2010-12-22 10.800 21,182,204 -45,088 0.07% 228,774,199
2010-12-23 2010-12-21 10.880 21,227,292 +21,603 0.07% 230,942,786
2010-12-22 2010-12-20 10.721 21,205,689 -41,354 0.07% 227,347,934
2010-12-21 2010-12-17 10.721 21,247,043 +489,292 0.07% 227,791,293
2010-12-20 2010-12-16 10.721 20,757,751 +81,419 0.07% 222,545,553
2010-12-17 2010-12-15 10.827 20,676,332 +149,848 0.07% 223,856,621
2010-12-16 2010-12-14 11.144 20,526,484 -54,153 0.06% 228,738,677
2010-12-15 2010-12-13 10.985 20,580,637 -58,318 0.06% 226,081,348
2010-12-14 2010-12-10 10.853 20,638,955 +139,359 0.07% 223,996,956
2010-12-13 2010-12-09 10.853 20,499,596 +1,375,686 0.06% 222,484,476
2010-12-10 2010-12-08 10.853 19,123,910 +571,448 0.07% 207,553,998
2010-12-09 2010-12-07 11.064 18,552,462 +22,343 0.06% 205,271,267
2010-12-08 2010-12-06 10.880 18,530,119 +55,668 0.06% 201,598,833
2010-12-07 2010-12-03 11.170 18,474,451 -7,953 0.06% 206,359,515
2010-12-06 2010-12-02 11.302 18,482,404 -792,226 0.06% 208,888,638
2010-12-03 2010-12-01 11.144 19,274,630 +753,031 0.07% 214,788,532
2010-12-02 2010-11-30 10.985 18,521,599 -1,425,022 0.06% 203,462,510
2010-12-01 2010-11-29 11.038 19,946,621 +434,740 0.07% 220,170,033
2010-11-30 2010-11-26 10.880 19,511,881 +562,738 0.07% 212,279,934
2010-11-29 2010-11-25 10.985 18,949,143 +44,686 0.07% 208,159,144
2010-11-26 2010-11-24 10.906 18,904,457 +1,514 0.07% 206,170,654
2010-11-25 2010-11-23 10.827 18,902,943 +2,637,598 0.07% 204,656,655
2010-11-24 2010-11-22 11.276 16,265,345 -578,643 0.06% 183,401,864
2010-11-23 2010-11-19 11.408 16,843,988 +460,112 0.06% 192,150,385
2010-11-22 2010-11-18 11.540 16,383,876 +1,353,146 0.06% 189,064,800
2010-11-19 2010-11-17 11.355 15,030,730 +152,576 0.05% 170,671,545
2010-11-18 2010-11-16 11.698 14,878,154 +63,620 0.05% 174,046,529
2010-11-17 2010-11-15 11.857 14,814,534 +68,165 0.05% 175,649,503
2010-11-16 2010-11-12 12.041 14,746,369 -149,584 0.05% 177,567,111
2010-11-15 2010-11-11 12.332 14,895,953 -757 0.05% 183,695,181
2010-11-12 2010-11-10 12.253 14,896,710 +41,277 0.05% 182,524,402
2010-11-11 2010-11-09 12.622 14,855,433 +80,283 0.05% 187,510,590
2010-11-10 2010-11-08 12.860 14,775,150 -241,227 0.05% 190,008,684
2010-11-08 2010-11-04 13.769 15,016,377 -1,062,613 0.05% 206,761,808
2010-11-05 2010-11-03 13.659 16,078,990 +611,677 0.06% 219,621,875
2010-11-04 2010-11-02 13.356 15,467,313 -1,316,717 0.06% 206,581,662
2010-11-03 2010-11-01 13.191 16,784,030 +161,957 0.06% 221,394,544
2010-11-02 2010-10-29 12.778 16,622,073 +1,368,645 0.06% 212,392,081
2010-11-01 2010-10-28 12.833 15,253,428 -205,896 0.06% 195,744,031
2010-10-29 2010-10-27 12.557 15,459,324 -574,112 0.06% 194,129,035
2010-10-28 2010-10-26 12.668 16,033,436 +362,406 0.06% 203,104,520
2010-10-27 2010-10-25 12.475 15,671,030 -162,683 0.06% 195,492,859
2010-10-26 2010-10-22 12.392 15,833,713 -1,094,481 0.06% 196,214,201
2010-10-25 2010-10-21 12.640 16,928,194 +809,700 0.06% 213,972,749
2010-10-22 2010-10-20 12.420 16,118,494 -524,363 0.06% 200,187,132
2010-10-21 2010-10-19 12.668 16,642,857 +602,073 0.06% 210,824,397
2010-10-20 2010-10-18 12.447 16,040,784 -154,111 0.06% 199,663,730
2010-10-19 2010-10-15 12.585 16,194,895 -328,998 0.06% 203,811,878
2010-10-18 2010-10-14 12.365 16,523,893 -2,058,960 0.06% 204,311,997
2010-10-15 2010-10-13 12.007 18,582,853 +1,460,155 0.07% 223,117,705
2010-10-14 2010-10-12 11.704 17,122,698 -57,375 0.06% 200,399,337
2010-10-13 2010-10-11 11.704 17,180,073 -52,291 0.06% 201,070,838
2010-10-12 2010-10-08 11.649 17,232,364 -29,777 0.06% 200,733,742
2010-10-11 2010-10-07 11.704 17,262,141 -92,337 0.06% 202,031,340
2010-10-08 2010-10-06 11.786 17,354,478 -1,208,141 0.06% 204,545,758
2010-10-07 2010-10-05 11.456 18,562,619 +617,688 0.07% 212,651,150
2010-10-06 2010-10-04 11.346 17,944,931 -63,548 0.07% 203,598,307
2010-10-05 2010-09-30 11.208 18,008,479 -21,788 0.07% 201,839,702
2010-10-04 2010-09-29 11.263 18,030,267 -46,118 0.07% 203,076,944
2010-09-30 2010-09-28 11.125 18,076,385 +14,525 0.07% 201,107,423
2010-09-29 2010-09-27 11.208 18,061,860 -13,072 0.07% 202,437,998
2010-09-28 2010-09-24 11.208 18,074,932 +363 0.07% 202,584,510
2010-09-27 2010-09-22 11.263 18,074,569 -29,777 0.07% 203,575,923
2010-09-24 2010-09-21 11.236 18,104,346 +35,950 0.07% 203,412,744
2010-09-22 2010-09-20 11.208 18,068,396 -18,520 0.07% 202,511,254
2010-09-21 2010-09-17 11.236 18,086,916 -196,091 0.07% 203,216,908
2010-09-20 2010-09-16 11.125 18,283,007 +19,332 0.07% 203,406,180
2010-09-17 2010-09-15 11.153 18,263,675 +3,631 0.07% 203,694,052
2010-09-16 2010-09-14 11.263 18,260,044 -87,152 0.07% 205,664,949
2010-09-15 2010-09-13 11.263 18,347,196 -42,850 0.07% 206,646,552
2010-09-14 2010-09-10 11.125 18,390,046 +12,274 0.07% 204,597,034
2010-09-13 2010-09-09 11.125 18,377,772 -37,722 0.07% 204,460,481
2010-09-10 2010-09-08 11.043 18,415,494 +27,961 0.07% 203,358,767
2010-09-09 2010-09-07 11.208 18,387,533 -624,950 0.07% 206,088,154
2010-09-08 2010-09-06 11.153 19,012,483 +257,460 0.07% 212,045,478
2010-09-07 2010-09-03 10.905 18,755,023 -261,818 0.07% 204,525,725
2010-09-06 2010-09-02 10.850 19,016,841 +1,090 0.07% 206,333,503
2010-09-03 2010-09-01 10.740 19,015,751 +456,094 0.07% 204,227,040
2010-09-02 2010-08-31 10.767 18,559,657 +315,562 0.07% 199,839,740
2010-09-01 2010-08-30 10.960 18,244,095 -60,643 0.07% 199,958,813
2010-08-31 2010-08-27 10.850 18,304,738 +14,525 0.07% 198,607,156
2010-08-30 2010-08-26 10.905 18,290,213 +98,046 0.07% 199,456,917
2010-08-27 2010-08-25 10.905 18,192,167 +12,346 0.07% 198,387,714
2010-08-26 2010-08-24 10.960 18,179,821 +44,302 0.07% 199,254,358
2010-08-25 2010-08-23 11.043 18,135,519 -103,493 0.07% 200,267,057
2010-08-24 2010-08-20 11.098 18,239,012 -977,188 0.07% 202,414,448
2010-08-23 2010-08-19 11.125 19,216,200 +1,085,707 0.07% 213,788,347
2010-08-20 2010-08-18 11.070 18,130,493 +9,804 0.07% 200,710,836
2010-08-19 2010-08-17 11.125 18,120,689 -232,767 0.07% 201,600,324
2010-08-18 2010-08-16 11.153 18,353,456 -1,445,267 0.07% 204,695,376
2010-08-17 2010-08-13 11.098 19,798,723 +1,472,138 0.07% 219,723,941
2010-08-16 2010-08-12 11.070 18,326,585 +223,327 0.07% 202,881,643
2010-08-13 2010-08-11 11.208 18,103,258 +32,319 0.07% 202,901,989
2010-08-12 2010-08-10 11.456 18,070,939 +42,123 0.07% 207,018,522
2010-08-11 2010-08-09 11.649 18,028,816 -345,339 0.07% 210,011,331
2010-08-10 2010-08-06 11.649 18,374,155 +282,880 0.07% 214,034,064
2010-08-09 2010-08-05 11.594 18,091,275 -42,486 0.07% 209,742,493
2010-08-06 2010-08-04 11.566 18,133,761 -22,151 0.07% 209,735,686
2010-08-05 2010-08-03 11.538 18,155,912 -78,074 0.07% 209,491,905
2010-08-04 2010-08-02 11.566 18,233,986 -152,806 0.07% 210,894,892
2010-08-03 2010-07-30 11.291 18,386,792 +19,972 0.07% 207,598,864
2010-08-02 2010-07-29 11.346 18,366,820 +38,856 0.07% 208,384,945
2010-07-30 2010-07-28 11.401 18,327,964 -22,878 0.07% 208,953,533
2010-07-29 2010-07-27 11.428 18,350,842 -21,261 0.07% 209,719,709
2010-07-28 2010-07-26 11.373 18,372,103 -34,498 0.07% 208,950,819
2010-07-27 2010-07-23 11.428 18,406,601 -346,428 0.07% 210,356,942
2010-07-26 2010-07-22 11.346 18,753,029 +21,788 0.07% 212,766,767
2010-07-23 2010-07-21 11.291 18,731,241 -435,396 0.07% 211,487,918
2010-07-22 2010-07-20 11.153 19,166,637 +45,029 0.07% 213,764,752
2010-07-21 2010-07-19 11.098 19,121,608 +58,827 0.07% 212,209,397
2010-07-20 2010-07-16 11.318 19,062,781 +36,313 0.07% 215,756,175
2010-07-19 2010-07-15 11.125 19,026,468 +100,588 0.07% 211,677,498
2010-07-16 2010-07-14 11.401 18,925,880 -95,024 0.07% 215,770,256
2010-07-15 2010-07-13 11.318 19,020,904 -29,051 0.07% 215,282,203
2010-07-14 2010-07-12 11.346 19,049,955 -759,673 0.07% 216,135,609
2010-07-13 2010-07-09 11.236 19,809,628 +377,658 0.07% 222,572,568
2010-07-12 2010-07-08 10.960 19,431,970 -32,682 0.07% 212,978,153
2010-07-09 2010-07-07 10.850 19,464,652 -428,496 0.07% 211,192,270
2010-07-08 2010-07-06 10.988 19,893,148 +434,698 0.07% 218,580,575
2010-07-07 2010-07-05 10.795 19,458,450 -472,188 0.07% 210,053,278
2010-07-06 2010-07-02 10.933 19,930,638 -17,430 0.07% 217,894,798
2010-07-05 2010-06-30 10.933 19,948,068 +691,767 0.07% 218,085,354
2010-07-02 2010-06-29 10.933 19,256,301 +61,732 0.07% 210,522,504
2010-06-30 2010-06-28 11.208 19,194,569 -74,442 0.07% 215,133,443
2010-06-29 2010-06-25 11.180 19,269,011 +202,991 0.07% 215,437,158
2010-06-28 2010-06-24 11.236 19,066,020 -168,856 0.07% 214,217,704
2010-06-25 2010-06-23 11.291 19,234,876 -210,617 0.07% 217,174,286
2010-06-24 2010-06-22 11.263 19,445,493 -1,428,926 0.07% 219,016,795
2010-06-23 2010-06-21 11.263 20,874,419 +821,769 0.08% 235,110,951
2010-06-22 2010-06-18 10.878 20,052,650 -89,694 0.07% 218,124,286
2010-06-21 2010-06-17 10.795 20,142,344 -20,335 0.07% 217,435,890
2010-06-18 2010-06-15 10.823 20,162,679 +62,802 0.07% 218,210,649
2010-06-17 2010-06-14 10.850 20,099,877 -33,408 0.07% 218,084,488
2010-06-15 2010-06-11 10.712 20,133,285 -35,950 0.07% 215,674,796
2010-06-14 2010-06-10 10.630 20,169,235 -7,263 0.07% 214,393,633
2010-06-11 2010-06-09 10.630 20,176,498 -137,264 0.07% 214,470,837
2010-06-10 2010-06-08 10.520 20,313,762 -461,541 0.07% 213,692,302
2010-06-09 2010-06-07 10.520 20,775,303 +36,313 0.08% 218,547,520
2010-06-08 2010-06-04 10.685 20,738,990 +28,324 0.08% 221,592,206
2010-06-07 2010-06-03 10.685 20,710,666 -256,734 0.08% 221,289,570
2010-06-04 2010-06-02 10.465 20,967,400 -1,379,903 0.08% 219,413,493
2010-06-03 2010-06-01 10.547 22,347,303 -35,587 0.08% 235,699,708
2010-06-02 2010-05-31 10.685 22,382,890 -35,950 0.08% 239,156,968
2010-06-01 2010-05-28 10.712 22,418,840 -121,649 0.08% 240,158,461
2010-05-31 2010-05-27 10.575 22,540,489 -25,419 0.08% 238,357,988
2010-05-28 2010-05-26 11.391 22,565,908 -6,174 0.08% 257,059,417
2010-05-27 2010-05-25 11.133 22,572,082 +1,604,104 0.08% 251,300,610
2010-05-26 2010-05-24 11.449 20,967,978 -201,088 0.08% 240,059,914
2010-05-25 2010-05-20 11.305 21,169,066 +29,623 0.08% 239,325,027
2010-05-24 2010-05-19 11.305 21,139,443 -35,199 0.08% 238,990,127
2010-05-20 2010-05-18 11.449 21,174,642 -139,054 0.08% 242,425,986
2010-05-19 2010-05-17 11.248 21,313,696 +105,946 0.08% 239,736,981
2010-05-18 2010-05-14 11.478 21,207,750 -102,112 0.08% 243,413,569
2010-05-17 2010-05-13 11.478 21,309,862 -61,337 0.08% 244,585,568
2010-05-14 2010-05-12 11.305 21,371,199 -2,091 0.08% 241,610,224
2010-05-13 2010-05-11 11.305 21,373,290 -284,033 0.08% 241,633,864
2010-05-12 2010-05-10 11.449 21,657,323 +486,166 0.08% 247,952,144
2010-05-11 2010-05-07 11.219 21,171,157 -327,595 0.08% 237,526,215
2010-05-10 2010-05-06 11.305 21,498,752 +866,385 0.08% 243,052,263
2010-05-07 2010-05-05 11.277 20,632,367 +681,677 0.08% 232,665,400
2010-05-06 2010-05-04 11.506 19,950,690 -32,760 0.08% 229,558,031
2010-05-05 2010-05-03 11.506 19,983,450 +5,925 0.08% 229,934,977
2010-05-04 2010-04-30 11.707 19,977,525 +31,714 0.08% 233,879,439
2010-05-03 2010-04-29 11.449 19,945,811 +248,136 0.08% 228,357,244
2010-04-30 2010-04-28 11.506 19,697,675 +307,382 0.07% 226,646,772
2010-04-29 2010-04-27 11.592 19,390,293 +127,901 0.07% 224,779,104
2010-04-28 2010-04-26 11.707 19,262,392 -59,943 0.07% 225,507,286
2010-04-27 2010-04-23 11.621 19,322,335 +80,157 0.07% 224,545,744
2010-04-26 2010-04-22 11.650 19,242,178 +104,900 0.07% 224,166,370
2010-04-23 2010-04-21 11.650 19,137,278 -87,127 0.07% 222,944,312
2010-04-22 2010-04-20 11.793 19,224,405 +557,746 0.07% 226,717,439
2010-04-21 2010-04-19 11.678 18,666,659 -6,745,326 0.07% 217,997,343
2010-04-20 2010-04-16 11.621 25,411,985 +7,122,758 0.10% 295,313,847
2010-04-19 2010-04-15 12.109 18,289,227 -429,011 0.07% 221,461,379
2010-04-16 2010-04-14 12.166 18,718,238 +564,231 0.07% 227,730,406
2010-04-15 2010-04-13 12.281 18,154,007 -84,338 0.07% 222,949,481
2010-04-14 2010-04-12 12.539 18,238,345 -415,419 0.07% 228,695,206
2010-04-13 2010-04-09 12.568 18,653,764 +191,890 0.07% 234,439,500
2010-04-12 2010-04-08 12.396 18,461,874 -667,040 0.07% 228,849,373
2010-04-09 2010-04-07 12.453 19,128,914 +307,033 0.07% 238,215,624
2010-04-08 2010-04-01 12.080 18,821,881 -370,113 0.07% 227,371,128
2010-04-07 2010-03-31 11.879 19,191,994 -171,116 0.07% 227,987,291
2010-04-01 2010-03-30 11.822 19,363,110 -59,246 0.07% 228,908,820
2010-03-31 2010-03-29 11.678 19,422,356 -155,782 0.07% 226,822,701
2010-03-30 2010-03-26 11.449 19,578,138 +128,250 0.07% 224,147,799
2010-03-29 2010-03-25 11.334 19,449,888 +324,110 0.07% 220,447,104
2010-03-26 2010-03-24 11.535 19,125,778 +1,347,323 0.07% 220,615,165
2010-03-25 2010-03-23 11.592 17,778,455 -311,564 0.07% 206,094,110
2010-03-24 2010-03-22 11.391 18,090,019 +227,923 0.07% 206,072,352
2010-03-23 2010-03-19 11.564 17,862,096 -42,518 0.07% 206,551,172
2010-03-22 2010-03-18 11.449 17,904,614 -48,442 0.07% 204,987,820
2010-03-19 2010-03-17 11.420 17,953,056 -147,767 0.07% 205,027,283
2010-03-18 2010-03-16 11.191 18,100,823 +32,063 0.07% 202,559,738
2010-03-17 2010-03-15 11.219 18,068,760 -71,444 0.07% 202,719,397
2010-03-16 2010-03-12 11.420 18,140,204 +327,944 0.07% 207,164,548
2010-03-15 2010-03-11 11.391 17,812,260 +17,077 0.07% 202,908,262
2010-03-12 2010-03-10 11.564 17,795,183 +1,394 0.07% 205,777,413
2010-03-11 2010-03-09 11.506 17,793,789 -2,091 0.07% 204,740,145
2010-03-10 2010-03-08 11.564 17,795,880 -148,812 0.07% 205,785,473
2010-03-09 2010-03-05 11.277 17,944,692 +66,565 0.07% 202,357,245
2010-03-08 2010-03-04 11.162 17,878,127 -29,275 0.07% 199,554,634
2010-03-05 2010-03-03 11.564 17,907,402 -1,369,976 0.07% 207,075,075
2010-03-04 2010-03-02 11.535 19,277,378 +767,410 0.07% 222,363,865
2010-03-03 2010-03-01 11.248 18,509,968 -311,216 0.07% 208,200,579
2010-03-02 2010-02-26 10.818 18,821,184 -229,316 0.07% 203,600,335
2010-03-01 2010-02-25 10.703 19,050,500 +470,134 0.07% 203,894,452
2010-02-25 2010-02-23 11.076 18,580,366 +13,243 0.07% 205,793,554
2010-02-24 2010-02-22 10.932 18,567,123 -171,813 0.07% 202,983,057
2010-02-23 2010-02-19 10.645 18,738,936 +101,066 0.07% 199,484,444
2010-02-22 2010-02-18 10.961 18,637,870 +11,501 0.07% 204,291,285
2010-02-19 2010-02-17 11.133 18,626,369 -273,925 0.07% 207,372,005
2010-02-18 2010-02-12 10.932 18,900,294 -15,335 0.07% 206,625,412
2010-02-17 2010-02-11 10.990 18,915,629 -225,831 0.07% 207,878,589
2010-02-12 2010-02-10 10.732 19,141,460 -61,686 0.07% 205,417,226
2010-02-11 2010-02-09 10.588 19,203,146 -70,746 0.07% 203,324,142
2010-02-10 2010-02-08 10.301 19,273,892 +203,875 0.07% 198,542,766
2010-02-09 2010-02-05 10.445 19,070,017 +386,842 0.07% 199,178,594
2010-02-08 2010-02-04 10.904 18,683,175 +5,227 0.07% 203,715,689
2010-02-05 2010-02-03 11.018 18,677,948 -70,398 0.07% 205,802,471
2010-02-04 2010-02-02 10.760 18,748,346 +325,156 0.07% 201,736,474
2010-02-03 2010-02-01 10.789 18,423,190 +64,473 0.07% 198,766,355
2010-02-02 2010-01-29 10.760 18,358,717 -370,461 0.07% 197,543,977
2010-02-01 2010-01-28 10.904 18,729,178 -788,668 0.07% 204,217,291
2010-01-29 2010-01-27 10.531 19,517,846 +953,859 0.07% 205,536,118
2010-01-28 2010-01-26 10.559 18,563,987 -1,259,499 0.07% 196,024,011
2010-01-27 2010-01-25 10.932 19,823,486 -470,831 0.07% 216,718,109
2010-01-26 2010-01-22 11.162 20,294,317 +770,546 0.08% 226,524,009
2010-01-25 2010-01-21 11.105 19,523,771 +519,970 0.07% 216,802,791
2010-01-22 2010-01-20 11.334 19,003,801 -841,989 0.07% 215,391,107
2010-01-21 2010-01-19 11.736 19,845,790 +1,284,243 0.07% 232,906,655
2010-01-20 2010-01-18 11.277 18,561,547 +157,873 0.07% 209,313,345
2010-01-19 2010-01-15 11.449 18,403,674 +177,389 0.07% 210,701,499
2010-01-18 2010-01-14 11.334 18,226,285 +257,546 0.07% 206,578,657
2010-01-15 2010-01-13 11.449 17,968,739 +665,646 0.07% 205,721,979
2010-01-14 2010-01-12 11.879 17,303,093 +172,510 0.07% 205,548,486
2010-01-13 2010-01-11 12.166 17,130,583 +29,275 0.06% 208,414,628
2010-01-12 2010-01-08 12.281 17,101,308 -171,117 0.06% 210,021,278
2010-01-11 2010-01-07 12.252 17,272,425 -9,409 0.07% 211,627,153
2010-01-08 2010-01-06 12.453 17,281,834 -1,989,619 0.07% 215,213,622
2010-01-07 2010-01-05 12.396 19,271,453 +1,598,944 0.07% 238,884,738
2010-01-06 2010-01-04 12.080 17,672,509 -1,802,820 0.07% 213,486,543
2010-01-05 2009-12-31 12.051 19,475,329 +2,123,794 0.07% 234,706,054
2010-01-04 2009-12-29 11.736 17,351,535 +142,538 0.07% 203,634,523
2009-12-30 2009-12-28 11.879 17,208,997 -87,823 0.06% 204,430,692
2009-12-29 2009-12-24 12.051 17,296,820 +570,852 0.07% 208,451,850
2009-12-28 2009-12-22 11.736 16,725,968 -108,734 0.06% 196,292,980
2009-12-23 2009-12-21 11.621 16,834,702 -17,076 0.06% 195,636,847
2009-12-22 2009-12-18 11.564 16,851,778 +36,593 0.06% 194,868,200
2009-12-21 2009-12-17 11.592 16,815,185 +173,904 0.06% 194,927,545
2009-12-18 2009-12-16 11.765 16,641,281 +61,686 0.06% 195,776,612
2009-12-17 2009-12-15 11.937 16,579,595 +202,481 0.06% 197,905,310
2009-12-16 2009-12-14 12.252 16,377,114 +144,979 0.06% 200,657,522
2009-12-15 2009-12-11 12.281 16,232,135 -289,608 0.06% 199,346,958
2009-12-14 2009-12-10 12.166 16,521,743 +977,558 0.06% 201,007,340
2009-12-11 2009-12-09 12.252 15,544,185 -218,165 0.06% 190,452,216
2009-12-10 2009-12-08 12.482 15,762,350 +193,769 0.06% 196,743,513
2009-12-09 2009-12-07 12.683 15,568,581 +14,289 0.06% 197,451,982
2009-12-08 2009-12-04 12.797 15,554,292 +127,553 0.06% 199,056,015
2009-12-07 2009-12-03 12.998 15,426,739 +81,551 0.06% 200,522,233
2009-12-04 2009-12-02 12.740 15,345,188 -128,948 0.06% 195,499,379
2009-12-03 2009-12-01 12.740 15,474,136 -102,460 0.06% 197,142,190
2009-12-02 2009-11-30 12.539 15,576,596 -261,728 0.06% 195,318,865
2009-12-01 2009-11-27 11.851 15,838,324 +940,617 0.06% 187,693,604
2009-11-30 2009-11-26 12.482 14,897,707 -115,356 0.06% 185,951,156
2009-11-27 2009-11-25 12.855 15,013,063 +1,593,368 0.06% 192,991,206
2009-11-26 2009-11-24 13.257 13,419,695 -1,110,339 0.05% 177,899,538
2009-11-25 2009-11-23 13.802 14,530,034 +1,393,674 0.05% 200,540,413
2009-11-24 2009-11-20 13.544 13,136,360 +107,688 0.05% 177,912,818
2009-11-23 2009-11-19 13.572 13,028,672 -41,472 0.05% 176,828,185
2009-11-20 2009-11-18 13.859 13,070,144 +271,835 0.05% 181,141,392
2009-11-19 2009-11-17 14.146 12,798,309 -387,887 0.05% 181,046,323
2009-11-18 2009-11-16 14.175 13,186,196 -558,655 0.05% 186,911,780
2009-11-17 2009-11-13 13.859 13,744,851 +182,269 0.05% 190,492,274
2009-11-16 2009-11-12 13.429 13,562,582 +368,370 0.05% 182,128,717
2009-11-13 2009-11-11 13.744 13,194,212 -101,415 0.05% 181,346,496
2009-11-12 2009-11-10 13.687 13,295,627 -1,869,384 0.05% 181,977,377
2009-11-11 2009-11-09 13.544 15,165,011 +1,094,308 0.06% 205,387,934
2009-11-10 2009-11-06 13.199 14,070,703 -296,579 0.05% 185,722,203
2009-11-09 2009-11-05 12.998 14,367,282 -3,505,269 0.05% 186,751,034
2009-11-06 2009-11-04 12.970 17,872,551 -46,003 0.07% 231,800,932
2009-11-05 2009-11-03 12.625 17,918,554 +3,604,942 0.07% 226,227,728
2009-11-04 2009-11-02 12.970 14,313,612 +56,458 0.05% 185,642,699
2009-11-03 2009-10-30 13.142 14,257,154 -98,627 0.05% 187,365,021
2009-11-02 2009-10-29 12.424 14,355,781 +432,844 0.05% 178,363,062
2009-10-30 2009-10-28 12.769 13,922,937 +210,149 0.05% 177,779,249
2009-10-29 2009-10-27 13.084 13,712,788 +51,927 0.05% 179,424,111
2009-10-28 2009-10-23 13.371 13,660,861 -519,273 0.05% 182,664,515
2009-10-27 2009-10-22 13.142 14,180,134 +344,323 0.05% 186,352,838
2009-10-23 2009-10-21 13.113 13,835,811 -62,382 0.05% 181,430,801
2009-10-22 2009-10-20 13.027 13,898,193 -680,632 0.05% 181,052,443
2009-10-21 2009-10-19 12.855 14,578,825 +47,049 0.06% 187,409,126
2009-10-20 2009-10-16 12.683 14,531,776 -362,795 0.05% 184,302,473
2009-10-19 2009-10-15 12.912 14,894,571 -710,254 0.06% 192,322,772
2009-10-16 2009-10-14 12.683 15,604,825 -103,158 0.06% 197,911,655
2009-10-15 2009-10-13 12.453 15,707,983 -286,471 0.06% 195,614,188
2009-10-14 2009-10-12 12.224 15,994,454 +197,602 0.06% 195,510,108
2009-10-13 2009-10-09 12.310 15,796,852 -262,076 0.06% 194,454,519
2009-10-12 2009-10-08 12.453 16,058,928 -56,458 0.06% 199,984,565
2009-10-09 2009-10-07 12.310 16,115,386 -124,416 0.06% 198,375,577
2009-10-08 2009-10-06 11.908 16,239,802 +24,046 0.06% 193,383,326
2009-10-07 2009-10-05 11.592 16,215,756 -6,647,744 0.06% 187,978,753
2009-10-06 2009-10-02 11.363 22,863,500 +6,713,612 0.09% 259,793,391
2009-10-05 2009-09-30 11.707 16,149,888 +37,987 0.06% 189,068,804
2009-10-02 2009-09-29 11.822 16,111,901 -42,169 0.06% 190,473,341
2009-09-30 2009-09-28 11.564 16,154,070 -108,037 0.06% 186,800,143
2009-09-29 2009-09-25 11.793 16,262,107 +309,822 0.06% 191,782,438
2009-09-28 2009-09-24 11.793 15,952,285 +31,017 0.06% 188,128,642
2009-09-25 2009-09-23 12.281 15,921,268 +360,355 0.06% 195,529,198
2009-09-24 2009-09-22 12.424 15,560,913 +8,364 0.06% 193,336,196
2009-09-23 2009-09-21 12.310 15,552,549 -96,536 0.06% 191,447,222
2009-09-22 2009-09-18 12.711 15,649,085 -196,209 0.06% 198,922,026
2009-09-21 2009-09-17 12.568 15,845,294 -1,520,182 0.06% 199,142,801
2009-09-18 2009-09-16 12.625 17,365,476 +207,013 0.07% 219,244,934
2009-09-17 2009-09-15 12.138 17,158,463 +211,891 0.06% 208,261,479
2009-09-16 2009-09-14 12.051 16,946,572 -17,077 0.06% 204,230,852
2009-09-15 2009-09-11 12.138 16,963,649 -363,143 0.06% 205,896,917
2009-09-14 2009-09-10 12.166 17,326,792 -91,656 0.07% 210,801,752
2009-09-11 2009-09-09 11.908 17,418,448 -22,653 0.07% 207,418,625
2009-09-10 2009-09-08 12.023 17,441,101 -1,161,221 0.07% 209,690,192
2009-09-09 2009-09-07 11.765 18,602,322 -58,549 0.07% 218,847,310
2009-09-08 2009-09-04 11.334 18,660,871 -262,425 0.07% 211,504,302
2009-09-07 2009-09-03 10.932 18,923,296 -154,039 0.07% 206,876,879
2009-09-04 2009-09-02 10.760 19,077,335 +266,258 0.07% 205,276,470
2009-09-03 2009-09-01 10.961 18,811,077 -159,616 0.07% 206,189,821
2009-09-02 2009-08-31 10.818 18,970,693 -170,767 0.07% 205,217,666
2009-09-01 2009-08-28 10.932 19,141,460 +26,486 0.07% 209,261,934
2009-08-31 2009-08-27 10.932 19,114,974 +41,821 0.07% 208,972,378
2009-08-28 2009-08-26 10.932 19,073,153 -2,440 0.07% 208,515,175
2009-08-27 2009-08-25 10.961 19,075,593 +106,294 0.07% 209,089,204
2009-08-26 2009-08-24 11.105 18,969,299 -430,404 0.07% 210,645,626
2009-08-25 2009-08-21 10.789 19,399,703 -70,398 0.07% 209,301,878
2009-08-24 2009-08-20 10.875 19,470,101 -437,026 0.07% 211,737,418
2009-08-21 2009-08-19 10.559 19,907,127 +185,056 0.08% 210,206,724
2009-08-20 2009-08-18 10.789 19,722,071 -843,383 0.07% 212,779,881
2009-08-19 2009-08-17 10.674 20,565,454 -225,832 0.08% 219,518,658
2009-08-18 2009-08-14 11.105 20,791,286 -8,364 0.08% 230,877,981
2009-08-17 2009-08-13 11.047 20,799,650 -32,760 0.08% 229,777,211
2009-08-14 2009-08-12 10.674 20,832,410 -321,322 0.08% 222,368,185
2009-08-13 2009-08-11 10.875 21,153,732 -530,077 0.08% 230,046,911
2009-08-12 2009-08-10 10.732 21,683,809 +1,060,154 0.08% 232,700,531
2009-08-11 2009-08-07 10.445 20,623,655 +206,316 0.08% 215,405,713
2009-08-10 2009-08-06 10.732 20,417,339 -447,133 0.08% 219,109,365
2009-08-07 2009-08-05 10.559 20,864,472 +1,184,570 0.08% 220,315,684
2009-08-06 2009-08-04 10.875 19,679,902 +553,427 0.07% 214,019,004
2009-08-05 2009-08-03 11.191 19,126,475 -41,123 0.07% 214,037,437
2009-08-04 2009-07-31 11.076 19,167,598 +23,350 0.07% 212,297,654
2009-08-03 2009-07-30 11.018 19,144,248 -100,370 0.07% 210,940,385
2009-07-31 2009-07-29 11.105 19,244,618 -392,417 0.07% 213,702,921
2009-07-30 2009-07-28 11.391 19,637,035 -78,066 0.07% 223,695,176
2009-07-29 2009-07-27 11.219 19,715,101 -356,521 0.07% 221,190,241
2009-07-28 2009-07-24 11.018 20,071,622 -213,634 0.08% 221,158,630
2009-07-27 2009-07-23 10.875 20,285,256 +120,235 0.08% 220,602,231
2009-07-24 2009-07-22 10.617 20,165,021 -16,729 0.08% 214,087,150
2009-07-23 2009-07-21 10.703 20,181,750 -151,600 0.08% 216,002,040
2009-07-22 2009-07-20 10.789 20,333,350 +48,094 0.08% 219,374,922
2009-07-21 2009-07-17 10.531 20,285,256 -187,844 0.08% 213,617,464
2009-07-20 2009-07-16 10.158 20,473,100 -100,370 0.08% 207,958,688
2009-07-17 2009-07-15 10.272 20,573,470 -108,037 0.08% 211,339,547
2009-07-16 2009-07-14 10.215 20,681,507 -72,140 0.08% 211,262,482
2009-07-15 2009-07-13 9.813 20,753,647 -90,263 0.08% 203,662,340
2009-07-14 2009-07-10 10.100 20,843,910 -1,213,845 0.08% 210,529,060
2009-07-13 2009-07-09 10.186 22,057,755 -312,262 0.08% 224,687,990
2009-07-10 2009-07-08 10.158 22,370,017 -13,940 0.08% 227,226,916
2009-07-09 2009-07-07 10.215 22,383,957 +236,984 0.08% 228,653,082
2009-07-08 2009-07-06 10.359 22,146,973 +228,271 0.08% 229,409,700
2009-07-07 2009-07-03 10.617 21,918,702 +194,815 0.08% 232,705,557
2009-07-06 2009-07-02 10.674 21,723,887 -75,974 0.08% 231,883,941
2009-07-03 2009-06-30 10.588 21,799,861 -467,346 0.08% 230,818,327
2009-07-02 2009-06-29 10.559 22,267,207 -104,552 0.08% 235,127,682
2009-06-30 2009-06-26 10.502 22,371,759 -341,536 0.08% 234,947,818
2009-06-29 2009-06-25 10.301 22,713,295 -359,309 0.09% 233,972,485
2009-06-26 2009-06-24 9.928 23,072,604 -250,575 0.09% 229,067,201
2009-06-25 2009-06-23 9.785 23,323,179 +425,525 0.09% 228,208,766
2009-06-24 2009-06-22 10.215 22,897,654 -59,246 0.09% 233,900,519
2009-06-23 2009-06-19 10.014 22,956,900 +170,419 0.09% 229,894,651
2009-06-22 2009-06-18 10.072 22,786,481 -749,635 0.09% 229,495,712
2009-06-19 2009-06-17 11.229 23,536,116 -566,322 0.09% 264,291,509
2009-06-18 2009-06-16 11.140 24,102,438 +2,561,945 0.09% 268,491,398
2009-06-17 2009-06-15 11.020 21,540,493 +28,462 0.08% 237,379,152
2009-06-16 2009-06-12 11.110 21,512,031 -107,819 0.08% 238,992,859
2009-06-15 2009-06-11 11.259 21,619,850 +1,074,841 0.08% 243,419,069
2009-06-12 2009-06-10 11.319 20,545,009 -509,963 0.08% 232,544,523
2009-06-11 2009-06-09 10.453 21,054,972 +36,162 0.08% 220,081,371
2009-06-10 2009-06-08 10.512 21,018,810 -120,543 0.08% 220,958,828
2009-06-09 2009-06-05 10.632 21,139,353 -250,126 0.08% 224,751,324
2009-06-08 2009-06-04 10.333 21,389,479 -17,077 0.08% 221,022,697
2009-06-05 2009-06-03 10.423 21,406,556 -53,910 0.08% 223,117,070
2009-06-04 2009-06-02 10.214 21,460,466 -260,841 0.08% 219,192,568
2009-06-03 2009-06-01 10.423 21,721,307 -6,523,385 0.09% 226,397,669
2009-06-02 2009-05-29 10.393 28,244,692 -1,061,113 0.11% 293,546,331
2009-06-01 2009-05-27 9.646 29,305,805 +5,597,548 0.12% 282,694,102
2009-05-29 2009-05-26 8.810 23,708,257 +423,909 0.09% 208,872,956
2009-05-27 2009-05-25 8.750 23,284,348 -105,475 0.09% 203,747,492
2009-05-26 2009-05-22 8.661 23,389,823 -32,480 0.09% 202,574,839
2009-05-25 2009-05-21 8.721 23,422,303 +133,267 0.09% 204,255,150
2009-05-22 2009-05-20 8.840 23,289,036 +60,607 0.09% 205,875,086
2009-05-21 2009-05-19 8.870 23,228,429 -211,285 0.09% 206,033,034
2009-05-20 2009-05-18 8.721 23,439,714 -3,684 0.09% 204,406,984
2009-05-19 2009-05-15 8.601 23,443,398 -65,294 0.09% 201,638,574
2009-05-18 2009-05-14 8.511 23,508,692 +214,299 0.09% 200,093,922
2009-05-15 2009-05-13 8.691 23,294,393 -386,742 0.09% 202,444,022
2009-05-14 2009-05-12 8.750 23,681,135 +91,412 0.09% 207,219,539
2009-05-13 2009-05-11 8.601 23,589,723 -425,249 0.09% 202,897,128
2009-05-12 2009-05-08 8.810 24,014,972 +420,561 0.09% 211,575,156
2009-05-11 2009-05-07 9.079 23,594,411 -1,221,502 0.09% 214,211,752
2009-05-08 2009-05-06 8.840 24,815,913 +908,425 0.10% 219,372,679
2009-05-07 2009-05-05 8.780 23,907,488 +108,154 0.09% 209,914,214
2009-05-06 2009-05-04 8.930 23,799,334 +456,724 0.09% 212,518,412
2009-05-05 2009-04-30 8.661 23,342,610 -1,288,471 0.09% 202,165,936
2009-05-04 2009-04-29 8.452 24,631,081 +299,014 0.10% 208,175,913
2009-04-30 2009-04-28 8.243 24,332,067 -1,003,856 0.10% 200,562,002
2009-04-29 2009-04-27 8.243 25,335,923 -1,040,018 0.10% 208,836,489
2009-04-28 2009-04-24 8.601 26,375,941 +86,724 0.10% 226,861,615
2009-04-27 2009-04-23 8.631 26,289,217 +106,145 0.10% 226,900,819
2009-04-24 2009-04-22 8.422 26,183,072 -8,036 0.10% 220,511,010
2009-04-23 2009-04-21 8.780 26,191,108 +918,471 0.10% 229,965,015
2009-04-22 2009-04-20 8.810 25,272,637 +256,488 0.10% 222,655,355
2009-04-21 2009-04-17 8.392 25,016,149 -63,955 0.10% 209,936,206
2009-04-20 2009-04-16 8.541 25,080,104 -6,129,945 0.10% 214,217,988
2009-04-17 2009-04-15 8.721 31,210,049 -6,879,991 0.12% 272,168,507
2009-04-16 2009-04-14 8.810 38,090,040 +6,642,923 0.15% 335,578,412
2009-04-15 2009-04-09 8.422 31,447,117 +668,679 0.12% 264,844,229
2009-04-14 2009-04-08 8.064 30,778,438 -625,484 0.12% 248,182,360
2009-04-09 2009-04-07 8.153 31,403,922 +7,441,520 0.12% 256,039,580
2009-04-08 2009-04-06 8.004 23,962,402 -830,407 0.09% 191,789,892
2009-04-07 2009-04-03 7.825 24,792,809 +224,009 0.10% 193,993,686
2009-04-06 2009-04-02 7.974 24,568,800 -516,661 0.10% 195,909,626
2009-04-03 2009-04-01 7.675 25,085,461 +5,023 0.10% 192,537,700
2009-04-02 2009-03-31 7.675 25,080,438 +1,118,705 0.10% 192,499,147
2009-04-01 2009-03-30 7.377 23,961,733 -239,746 0.09% 176,756,644
2009-03-31 2009-03-27 7.884 24,201,479 -166,082 0.10% 190,812,317
2009-03-30 2009-03-26 7.795 24,367,561 +263,521 0.10% 189,938,559
2009-03-27 2009-03-25 7.227 24,104,040 -232,045 0.09% 174,207,069
2009-03-26 2009-03-24 7.108 24,336,085 -215,973 0.10% 172,976,952
2009-03-25 2009-03-23 6.959 24,552,058 +717,900 0.10% 170,845,834
2009-03-24 2009-03-20 6.779 23,834,158 -517,330 0.09% 161,579,493
2009-03-23 2009-03-19 7.078 24,351,488 -362,299 0.10% 172,359,180
2009-03-20 2009-03-18 7.108 24,713,787 -1,674 0.10% 175,661,597
2009-03-19 2009-03-17 6.959 24,715,461 -11,385 0.10% 171,982,876
2009-03-18 2009-03-16 6.959 24,726,846 -111,837 0.10% 172,062,098
2009-03-17 2009-03-13 6.779 24,838,683 +864,896 0.10% 168,389,494
2009-03-16 2009-03-12 6.630 23,973,787 -349,574 0.09% 158,946,214
2009-03-13 2009-03-11 6.570 24,323,361 -2,125,575 0.10% 159,811,061
2009-03-12 2009-03-10 6.540 26,448,936 -338,190 0.10% 172,986,770
2009-03-11 2009-03-09 6.481 26,787,126 +575,927 0.11% 173,598,682
2009-03-10 2009-03-06 6.600 26,211,199 -8,060,642 0.10% 172,997,462
2009-03-09 2009-03-05 6.511 34,271,841 -1,737,828 0.13% 223,128,218
2009-03-06 2009-03-04 6.451 36,009,669 -1,700,995 0.14% 232,291,571
2009-03-05 2009-03-03 6.242 37,710,664 +2,630,850 0.15% 235,380,800
2009-03-04 2009-03-02 6.242 35,079,814 -1,740,506 0.14% 218,959,674
2009-03-03 2009-02-27 6.481 36,820,320 -6,816,371 0.14% 238,620,561
2009-03-02 2009-02-26 6.331 43,636,691 +5,013,583 0.17% 276,279,233
2009-02-27 2009-02-25 6.361 38,623,108 -194,208 0.15% 245,689,950
2009-02-26 2009-02-24 6.242 38,817,316 -5,962,190 0.15% 242,288,253
2009-02-25 2009-02-23 6.421 44,779,506 -501,592 0.18% 287,526,798
2009-02-24 2009-02-20 6.301 45,281,098 +218,986 0.18% 285,338,238
2009-02-23 2009-02-19 6.451 45,062,112 -275,909 0.18% 290,687,170
2009-02-20 2009-02-18 6.391 45,338,021 -78,688 0.18% 289,758,979
2009-02-19 2009-02-17 6.212 45,416,709 +1,830,244 0.18% 282,123,697
2009-02-18 2009-02-16 6.511 43,586,465 +923,158 0.17% 283,771,458
2009-02-17 2009-02-13 6.451 42,663,307 -47,212 0.17% 275,212,932
2009-02-16 2009-02-12 6.301 42,710,519 +126,235 0.17% 269,139,768
2009-02-13 2009-02-11 6.301 42,584,284 -159,719 0.17% 268,344,300
2009-02-12 2009-02-10 6.511 42,744,003 -1,216,145 0.17% 278,286,575
2009-02-11 2009-02-09 6.451 43,960,148 -872,932 0.17% 283,578,608
2009-02-10 2009-02-06 6.511 44,833,080 -213,629 0.18% 291,887,596
2009-02-09 2009-02-05 6.391 45,046,709 -2,326,480 0.18% 287,897,180
2009-02-06 2009-02-04 6.152 47,373,189 +155,702 0.19% 291,447,551
2009-02-05 2009-02-03 6.003 47,217,487 -93,756 0.19% 283,438,928
2009-02-04 2009-02-02 5.943 47,311,243 -1,868,416 0.19% 281,175,842
2009-02-03 2009-01-30 6.182 49,179,659 -211,955 0.19% 304,029,992
2009-02-02 2009-01-29 6.033 49,391,614 -782,525 0.19% 297,964,934
2009-01-30 2009-01-23 5.734 50,174,139 -921,484 0.20% 287,701,236
2009-01-29 2009-01-22 5.764 51,095,623 -643,900 0.20% 294,511,039
2009-01-23 2009-01-21 5.644 51,739,523 +14,594,071 0.20% 292,041,651
2009-01-22 2009-01-20 5.585 37,145,452 +1,061,448 0.15% 207,447,318
2009-01-21 2009-01-19 5.973 36,084,004 +527,711 0.14% 215,528,788
2009-01-20 2009-01-16 6.092 35,556,293 +2,325,475 0.14% 216,624,321
2009-01-19 2009-01-15 5.824 33,230,818 +3,822,552 0.13% 193,524,615
2009-01-16 2009-01-14 5.674 29,408,266 +1,320,950 0.12% 166,872,045
2009-01-15 2009-01-13 5.525 28,087,316 -259,168 0.11% 155,182,427
2009-01-14 2009-01-12 5.495 28,346,484 +1,326,643 0.11% 155,767,766
2009-01-13 2009-01-09 5.854 27,019,841 +494,561 0.11% 158,161,010
2009-01-12 2009-01-08 5.854 26,525,280 +542,443 0.10% 155,266,091
2009-01-09 2009-01-07 6.391 25,982,837 +324,462 0.10% 166,058,424
2009-01-08 2009-01-06 6.600 25,658,375 +187,176 0.10% 169,348,749
2009-01-07 2009-01-05 6.600 25,471,199 +284,616 0.10% 168,113,362
2009-01-06 2009-01-02 6.481 25,186,583 +257,828 0.10% 163,226,082
2009-01-05 2008-12-31 6.331 24,928,755 +1,283,113 0.10% 157,832,712
2009-01-02 2008-12-29 6.630 23,645,642 +534,072 0.09% 156,770,612
2008-12-30 2008-12-24 6.570 23,111,570 +121,883 0.09% 151,849,267
2008-12-29 2008-12-22 6.779 22,989,687 +204,253 0.09% 155,854,550
2008-12-23 2008-12-19 6.929 22,785,434 +364,308 0.09% 157,872,272
2008-12-22 2008-12-18 7.108 22,421,126 -2,344 0.09% 159,365,734
2008-12-19 2008-12-17 7.227 22,423,470 -58,932 0.09% 162,061,090
2008-12-18 2008-12-16 7.048 22,482,402 +48,552 0.09% 158,458,406
2008-12-17 2008-12-15 7.138 22,433,850 -9,711 0.09% 160,126,158
2008-12-16 2008-12-12 7.138 22,443,561 -230,706 0.09% 160,195,472
2008-12-15 2008-12-11 7.526 22,674,267 -362,968 0.09% 170,645,314
2008-12-12 2008-12-10 7.765 23,037,235 +783,530 0.09% 178,881,023
2008-12-11 2008-12-09 7.436 22,253,705 -8,371 0.09% 165,486,375
2008-12-10 2008-12-08 7.705 22,262,076 -324,797 0.09% 171,532,310
2008-12-09 2008-12-05 7.018 22,586,873 -10,380 0.09% 158,520,175
2008-12-08 2008-12-04 6.809 22,597,253 -54,244 0.09% 153,868,976
2008-12-05 2008-12-03 6.988 22,651,497 +209,276 0.09% 158,297,238
2008-12-04 2008-12-02 6.988 22,442,221 +30,135 0.09% 156,834,738
2008-12-03 2008-12-01 7.526 22,412,086 -5,022 0.09% 168,672,154
2008-12-02 2008-11-28 7.317 22,417,108 -279,258 0.09% 164,023,562
2008-12-01 2008-11-27 7.018 22,696,366 -250,796 0.09% 159,288,623
2008-11-28 2008-11-26 6.869 22,947,162 -72,661 0.09% 157,622,201
2008-11-27 2008-11-25 6.660 23,019,823 -345,557 0.09% 153,308,916
2008-11-26 2008-11-24 6.540 23,365,380 -123,891 0.09% 152,819,063
2008-11-25 2008-11-21 6.391 23,489,271 -211,620 0.09% 150,121,841
2008-11-24 2008-11-20 6.033 23,700,891 +590,996 0.09% 142,980,434
2008-11-21 2008-11-19 6.182 23,109,895 -211,620 0.09% 142,866,001
2008-11-20 2008-11-18 6.301 23,321,515 +141,303 0.09% 146,960,217
2008-11-19 2008-11-17 6.451 23,180,212 +6,027 0.09% 149,531,168
2008-11-18 2008-11-14 6.391 23,174,185 -224,344 0.09% 148,108,101
2008-11-17 2008-11-13 6.212 23,398,529 +256,489 0.09% 145,349,138
2008-11-14 2008-11-12 6.511 23,142,040 -552,489 0.09% 150,667,195
2008-11-13 2008-11-11 6.570 23,694,529 +34,489 0.09% 155,679,465
2008-11-12 2008-11-10 6.720 23,660,040 +9,040 0.09% 158,985,883
2008-11-11 2008-11-07 6.361 23,651,000 +64,290 0.09% 150,449,130
2008-11-10 2008-11-06 6.451 23,586,710 +123,557 0.09% 152,153,409
2008-11-07 2008-11-05 7.018 23,463,153 +42,190 0.09% 164,670,121
2008-11-06 2008-11-04 6.690 23,420,963 -7,032 0.09% 156,679,918
2008-11-05 2008-11-03 6.600 23,427,995 -234,054 0.09% 154,627,939
2008-11-04 2008-10-31 6.600 23,662,049 -274,236 0.09% 156,172,727
2008-11-03 2008-10-30 6.869 23,936,285 -773,819 0.09% 164,416,407
2008-10-31 2008-10-29 6.033 24,710,104 +694,462 0.10% 149,068,717
2008-10-30 2008-10-28 6.242 24,015,642 -672,362 0.09% 149,899,801
2008-10-29 2008-10-27 5.107 24,688,004 +315,756 0.10% 126,078,972
2008-10-28 2008-10-24 6.003 24,372,248 +133,601 0.10% 146,302,658
2008-10-27 2008-10-23 6.630 24,238,647 +74,000 0.10% 160,702,235
2008-10-24 2008-10-22 6.809 24,164,647 +264,860 0.09% 164,541,659
2008-10-23 2008-10-21 7.227 23,899,787 +13,059 0.09% 172,730,872
2008-10-22 2008-10-20 7.556 23,886,728 -879,629 0.09% 180,483,604
2008-10-21 2008-10-17 7.108 24,766,357 +315,756 0.10% 176,035,256
2008-10-20 2008-10-16 7.705 24,450,601 +1,636,036 0.10% 188,395,192
2008-10-17 2008-10-15 8.302 22,814,565 -55,249 0.09% 189,416,391
2008-10-16 2008-10-14 8.810 22,869,814 -877,955 0.09% 201,486,159
2008-10-15 2008-10-13 8.541 23,747,769 -1,186,009 0.09% 202,838,046
2008-10-14 2008-10-10 7.616 24,933,778 +1,627,331 0.10% 189,884,204
2008-10-13 2008-10-09 8.153 23,306,447 +13,058 0.09% 190,019,989
2008-10-10 2008-10-08 7.735 23,293,389 +451,032 0.09% 180,174,370
2008-10-09 2008-10-06 8.273 22,842,357 +257,158 0.09% 188,964,949
2008-10-08 2008-10-03 8.661 22,585,199 -215,638 0.09% 195,606,143
2008-10-06 2008-10-02 9.139 22,800,837 -2,009 0.09% 208,368,846
2008-10-03 2008-09-30 8.810 22,802,846 +303,702 0.09% 200,896,162
2008-10-02 2008-09-29 8.810 22,499,144 +150,678 0.09% 198,220,506
2008-09-30 2008-09-26 9.198 22,348,466 +71,991 0.09% 205,569,654
2008-09-29 2008-09-25 9.288 22,276,475 +23,774 0.09% 206,903,305
2008-09-26 2008-09-24 9.437 22,252,701 +117,195 0.09% 210,005,363
2008-09-25 2008-09-23 9.497 22,135,506 -581,620 0.09% 210,221,506
2008-09-24 2008-09-22 9.945 22,717,126 +46,543 0.09% 225,921,826
2008-09-23 2008-09-19 10.035 22,670,583 -1,576,100 0.09% 227,490,118
2008-09-22 2008-09-18 8.601 24,246,683 +1,440,154 0.10% 208,547,694
2008-09-19 2008-09-17 8.661 22,806,529 -1,019,928 0.09% 197,523,040
2008-09-18 2008-09-16 9.079 23,826,457 +377,032 0.09% 216,318,479
2008-09-17 2008-09-12 9.915 23,449,425 +320,778 0.09% 232,504,226
2008-09-16 2008-09-11 10.124 23,128,647 +114,181 0.09% 234,158,806
2008-09-12 2008-09-10 10.244 23,014,466 -402,144 0.09% 235,752,112
2008-09-11 2008-09-09 10.483 23,416,610 +389,420 0.09% 245,466,205
2008-09-10 2008-09-08 10.393 23,027,190 -10,380 0.09% 239,320,972
2008-09-09 2008-09-05 9.855 23,037,570 +63,955 0.09% 227,044,600
2008-09-08 2008-09-04 9.885 22,973,615 -13,728 0.09% 227,100,402
2008-09-05 2008-09-03 9.796 22,987,343 -7,702 0.09% 225,176,565
2008-09-04 2008-09-02 9.945 22,995,045 +18,417 0.09% 228,685,731
2008-09-03 2008-09-01 9.945 22,976,628 -161,394 0.09% 228,502,574
2008-09-02 2008-08-29 10.124 23,138,022 -15,068 0.09% 234,253,721
2008-09-01 2008-08-28 9.915 23,153,090 -681,738 0.09% 229,566,024
2008-08-29 2008-08-27 10.064 23,834,828 +42,860 0.09% 239,884,669
2008-08-28 2008-08-26 9.855 23,791,968 +996,489 0.09% 234,479,499
2008-08-27 2008-08-25 9.885 22,795,479 -49,892 0.09% 225,339,479
2008-08-26 2008-08-21 9.587 22,845,371 -6,362 0.09% 219,009,936
2008-08-25 2008-08-20 9.796 22,851,733 +26,788 0.09% 223,848,173
2008-08-21 2008-08-19 9.616 22,824,945 +9,710 0.09% 219,495,783
2008-08-20 2008-08-18 9.885 22,815,235 +4,688 0.09% 225,534,772
2008-08-19 2008-08-15 9.945 22,810,547 -56,253 0.09% 226,850,898
2008-08-18 2008-08-14 9.975 22,866,800 +92,751 0.09% 228,093,248
2008-08-15 2008-08-13 9.975 22,774,049 -16,742 0.09% 227,168,069
2008-08-14 2008-08-12 10.244 22,790,791 -152,353 0.09% 233,460,864
2008-08-13 2008-08-11 10.363 22,943,144 -73,665 0.09% 237,762,290
2008-08-12 2008-08-08 10.393 23,016,809 -181,819 0.09% 239,213,083
2008-08-11 2008-08-07 10.512 23,198,628 -47,883 0.09% 243,874,018
2008-08-08 2008-08-05 10.453 23,246,511 +151,014 0.09% 242,988,877
2008-08-07 2008-08-04 10.602 23,095,497 -62,950 0.09% 244,859,092
2008-08-05 2008-08-01 10.781 23,158,447 -289,304 0.09% 249,676,233
2008-08-04 2008-07-31 10.692 23,447,751 -257,828 0.09% 250,694,491
2008-08-01 2008-07-30 10.692 23,705,579 -120,208 0.09% 253,451,090
2008-07-31 2008-07-29 10.393 23,825,787 +178,806 0.09% 247,620,769
2008-07-30 2008-07-28 10.632 23,646,981 -16,742 0.09% 251,412,155
2008-07-29 2008-07-25 10.602 23,663,723 -40,516 0.09% 250,883,440
2008-07-28 2008-07-24 10.662 23,704,239 -104,136 0.09% 252,728,840
2008-07-25 2008-07-23 10.692 23,808,375 -257,493 0.09% 254,550,146
2008-07-24 2008-07-22 10.363 24,065,868 -124,896 0.09% 249,397,201
2008-07-23 2008-07-21 10.303 24,190,764 -250,797 0.10% 249,246,604
2008-07-22 2008-07-18 10.124 24,441,561 -11,384 0.10% 247,450,997
2008-07-21 2008-07-17 9.975 24,452,945 -56,588 0.10% 243,914,831
2008-07-18 2008-07-16 9.885 24,509,533 +42,859 0.10% 242,283,367
2008-07-17 2008-07-15 10.005 24,466,674 -1,916,298 0.10% 244,782,470
2008-07-16 2008-07-14 10.453 26,382,972 +21,430 0.10% 275,773,373
2008-07-15 2008-07-11 10.512 26,361,542 +14,398 0.10% 277,123,939
2008-07-14 2008-07-10 10.393 26,347,144 -11,385 0.10% 273,825,165
2008-07-11 2008-07-09 10.274 26,358,529 +898,045 0.10% 270,794,714
2008-07-10 2008-07-08 9.885 25,460,484 +86,724 0.10% 251,683,775
2008-07-09 2008-07-07 10.244 25,373,760 +841,792 0.10% 259,919,892
2008-07-08 2008-07-04 9.975 24,531,968 +23,104 0.10% 244,703,075
2008-07-07 2008-07-03 10.035 24,508,864 +42,190 0.10% 245,936,523
2008-07-04 2008-07-02 10.274 24,466,674 -43,529 0.10% 251,358,715
2008-07-03 2008-06-30 10.363 24,510,203 -3,349 0.10% 254,001,893
2008-07-02 2008-06-27 10.274 24,513,552 +53,575 0.10% 251,840,317
2008-06-30 2008-06-26 10.483 24,459,977 +65,964 0.10% 256,403,371
2008-06-27 2008-06-25 10.512 24,394,013 +26,787 0.10% 256,440,423
2008-06-26 2008-06-24 10.453 24,367,226 -178,805 0.10% 254,703,378
2008-06-25 2008-06-23 10.692 24,546,031 +263,855 0.10% 262,436,885
2008-06-24 2008-06-20 10.811 24,282,176 +55,584 0.10% 262,516,583
2008-06-23 2008-06-19 10.901 24,226,592 -68,643 0.10% 264,086,232
2008-06-20 2008-06-18 11.817 24,295,235 -518,669 0.10% 287,091,074
2008-06-19 2008-06-17 11.694 24,813,904 +441,298 0.10% 290,165,687
2008-06-18 2008-06-16 11.632 24,372,606 -38,996 0.10% 283,505,265
2008-06-17 2008-06-13 11.417 24,411,602 -38,020 0.10% 278,700,374
2008-06-16 2008-06-12 11.509 24,449,622 -66,617 0.10% 281,391,589
2008-06-13 2008-06-11 11.663 24,516,239 +116,661 0.10% 285,930,456
2008-06-12 2008-06-10 11.663 24,399,578 +304,490 0.10% 284,569,851
2008-06-11 2008-06-06 12.063 24,095,088 -39,646 0.10% 290,657,775
2008-06-10 2008-06-05 12.001 24,134,734 -20,147 0.10% 289,650,635
2008-06-06 2008-06-04 11.909 24,154,881 +17,872 0.10% 287,662,485
2008-06-05 2008-06-03 12.001 24,137,009 +33,147 0.10% 289,677,938
2008-06-04 2008-06-02 12.309 24,103,862 +13,648 0.10% 296,697,567
2008-06-03 2008-05-30 12.248 24,090,214 -1,300 0.10% 295,046,924
2008-06-02 2008-05-29 12.063 24,091,514 +59,793 0.10% 290,614,662
2008-05-30 2008-05-28 11.909 24,031,721 +56,868 0.10% 286,195,762
2008-05-29 2008-05-27 11.909 23,974,853 +39,646 0.10% 285,518,517
2008-05-28 2008-05-26 11.848 23,935,207 -179,379 0.10% 283,573,261
2008-05-27 2008-05-23 12.094 24,114,586 -45,495 0.10% 291,635,052
2008-05-26 2008-05-22 12.217 24,160,081 +52,969 0.10% 295,159,152
2008-05-23 2008-05-21 12.401 24,107,112 -20,798 0.10% 298,963,103
2008-05-22 2008-05-20 12.340 24,127,910 -45,169 0.10% 297,736,060
2008-05-21 2008-05-19 12.525 24,173,079 -181,004 0.10% 302,756,685
2008-05-20 2008-05-16 12.555 24,354,083 -261,920 0.10% 305,773,121
2008-05-16 2008-05-14 12.371 24,616,003 +253,146 0.10% 304,516,584
2008-05-15 2008-05-13 12.278 24,362,857 -149,483 0.10% 299,135,856
2008-05-14 2008-05-09 11.940 24,512,340 -123,810 0.10% 292,673,808
2008-05-13 2008-05-08 12.124 24,636,150 -121,536 0.10% 298,700,825
2008-05-09 2008-05-07 12.155 24,757,686 -70,192 0.10% 300,936,251
2008-05-08 2008-05-06 12.401 24,827,878 +151,107 0.10% 307,901,645
2008-05-07 2008-05-05 12.494 24,676,771 -221,949 0.10% 308,305,821
2008-05-06 2008-05-02 12.494 24,898,720 -80,590 0.10% 311,078,800
2008-05-05 2008-04-30 12.248 24,979,310 -732,140 0.10% 305,936,202
2008-05-02 2008-04-29 12.124 25,711,450 +942,390 0.10% 311,738,292
2008-04-30 2008-04-28 11.971 24,769,060 +20,473 0.10% 296,501,222
2008-04-29 2008-04-25 11.909 24,748,587 -535,538 0.10% 294,732,979
2008-04-28 2008-04-24 11.878 25,284,125 -139,408 0.10% 300,332,682
2008-04-25 2008-04-23 11.786 25,423,533 +500,766 0.10% 299,641,552
2008-04-24 2008-04-22 11.632 24,922,767 -628,476 0.10% 289,904,808
2008-04-23 2008-04-21 11.540 25,551,243 +39,970 0.10% 294,856,469
2008-04-22 2008-04-18 11.355 25,511,273 +38,995 0.10% 289,684,899
2008-04-21 2008-04-17 11.509 25,472,278 -3,338,660 0.10% 293,161,374
2008-04-18 2008-04-16 11.386 28,810,938 -221,949 0.12% 328,039,758
2008-04-17 2008-04-15 11.355 29,032,887 -27,297 0.12% 329,673,433
2008-04-16 2008-04-14 11.263 29,060,184 +1,272,552 0.12% 327,300,603
2008-04-15 2008-04-11 11.601 27,787,632 -1,884,780 0.11% 322,374,179
2008-04-14 2008-04-10 11.263 29,672,412 +123,161 0.12% 334,196,038
2008-04-11 2008-04-09 10.986 29,549,251 +3,646,074 0.12% 324,625,068
2008-04-10 2008-04-08 10.986 25,903,177 -76,691 0.10% 284,569,670
2008-04-09 2008-04-07 11.047 25,979,868 -107,238 0.11% 287,011,137
2008-04-08 2008-04-03 10.986 26,087,106 -3,419,900 0.11% 286,590,295
2008-04-07 2008-04-02 10.863 29,507,006 +996,008 0.12% 320,528,913
2008-04-03 2008-04-01 10.463 28,510,998 +1,485,727 0.12% 298,303,739
2008-04-02 2008-03-31 10.217 27,025,271 +40,620 0.11% 276,105,782
2008-04-01 2008-03-28 10.463 26,984,651 -122,186 0.11% 282,333,936
2008-03-31 2008-03-27 10.278 27,106,837 -77,341 0.11% 278,607,416
2008-03-28 2008-03-26 10.155 27,184,178 -2,952,482 0.11% 276,056,200
2008-03-27 2008-03-25 9.970 30,136,660 -234,948 0.12% 300,474,409
2008-03-26 2008-03-20 9.293 30,371,608 -92,614 0.12% 282,255,290
2008-03-25 2008-03-19 9.632 30,464,222 -380,205 0.12% 293,428,160
2008-03-20 2008-03-18 9.263 30,844,427 +115,036 0.12% 285,700,212
2008-03-19 2008-03-17 9.109 30,729,391 +512,790 0.12% 279,906,527
2008-03-18 2008-03-14 9.540 30,216,601 +349,010 0.12% 288,253,550
2008-03-17 2008-03-13 9.570 29,867,591 -40,621 0.12% 285,843,253
2008-03-14 2008-03-12 10.001 29,908,212 +2,421,293 0.12% 299,117,052
2008-03-13 2008-03-11 9.724 27,486,919 +32,171 0.11% 267,288,643
2008-03-12 2008-03-10 9.693 27,454,748 -64,993 0.11% 266,130,945
2008-03-11 2008-03-07 9.663 27,519,741 +163,131 0.11% 265,914,091
2008-03-10 2008-03-06 9.878 27,356,610 -46,794 0.11% 270,230,691
2008-03-07 2008-03-05 9.817 27,403,404 +88,389 0.11% 269,006,366
2008-03-06 2008-03-04 9.786 27,315,015 -695,743 0.11% 267,298,132
2008-03-05 2008-03-03 10.001 28,010,758 +56,218 0.11% 280,140,296
2008-03-04 2008-02-29 10.278 27,954,540 +127,060 0.11% 287,320,212
2008-03-03 2008-02-28 10.432 27,827,480 -147,532 0.11% 290,295,924
2008-02-29 2008-02-27 10.463 27,975,012 +231,373 0.11% 292,695,846
2008-02-28 2008-02-26 10.093 27,743,639 -194,653 0.11% 280,030,044
2008-02-27 2008-02-25 9.909 27,938,292 -316,513 0.11% 276,836,331
2008-02-26 2008-02-22 9.940 28,254,805 -47,444 0.11% 280,842,091
2008-02-25 2008-02-21 10.032 28,302,249 -247,296 0.11% 283,926,487
2008-02-22 2008-02-20 9.970 28,549,545 -337,636 0.12% 284,650,245
2008-02-21 2008-02-19 10.155 28,887,181 +1,414,560 0.12% 293,350,250
2008-02-20 2008-02-18 9.416 27,472,621 +885,846 0.11% 258,695,505
2008-02-19 2008-02-15 9.663 26,586,775 -28,921 0.11% 256,899,151
2008-02-18 2008-02-14 9.601 26,615,696 -132,910 0.11% 255,540,525
2008-02-15 2008-02-13 9.447 26,748,606 -5,199 0.11% 252,700,959
2008-02-14 2008-02-12 9.447 26,753,805 -9,424 0.11% 252,750,075
2008-02-13 2008-02-11 9.293 26,763,229 +158,257 0.11% 248,721,205
2008-02-12 2008-02-06 9.724 26,604,972 +430,249 0.11% 258,712,403
2008-02-11 2008-02-04 10.278 26,174,723 +29,897 0.11% 269,027,033
2008-02-05 2008-02-01 10.032 26,144,826 +23,397 0.11% 262,283,347
2008-02-04 2008-01-31 9.755 26,121,429 +390,929 0.11% 254,814,158
2008-02-01 2008-01-30 10.063 25,730,500 +22,748 0.10% 258,918,653
2008-01-31 2008-01-29 10.247 25,707,752 -86,115 0.10% 263,436,347
2008-01-30 2008-01-28 10.278 25,793,867 -29,897 0.10% 265,112,548
2008-01-29 2008-01-25 10.678 25,823,764 -183,278 0.10% 275,750,545
2008-01-28 2008-01-24 10.247 26,007,042 -334,386 0.11% 266,503,277
2008-01-25 2008-01-23 10.247 26,341,428 -2,278,309 0.11% 269,929,847
2008-01-24 2008-01-22 9.478 28,619,737 -986,585 0.12% 271,258,725
2008-01-23 2008-01-21 10.370 29,606,322 -297,340 0.12% 307,030,641
2008-01-22 2008-01-18 11.078 29,903,662 +974,561 0.12% 331,279,252
2008-01-21 2008-01-17 10.586 28,929,101 -1,899,078 0.12% 306,239,171
2008-01-18 2008-01-16 10.186 30,828,179 +1,876,981 0.12% 314,009,818
2008-01-17 2008-01-15 10.770 28,951,198 +806,555 0.12% 311,818,548
2008-01-16 2008-01-14 11.017 28,144,643 -31,521 0.11% 310,060,278
2008-01-15 2008-01-11 11.047 28,176,164 +197,902 0.11% 311,274,594
2008-01-14 2008-01-10 11.294 27,978,262 -94,564 0.11% 315,976,044
2008-01-11 2008-01-09 11.447 28,072,826 +6,499 0.11% 321,363,415
2008-01-10 2008-01-08 11.263 28,066,327 +46,145 0.11% 316,106,937
2008-01-09 2008-01-07 11.232 28,020,182 +1,058,076 0.11% 314,724,953
2008-01-08 2008-01-04 11.355 26,962,106 +99,439 0.11% 306,159,358
2008-01-07 2008-01-03 11.263 26,862,667 +315,538 0.11% 302,550,291
2008-01-04 2008-01-02 11.478 26,547,129 +195,302 0.11% 304,714,943
2008-01-03 2007-12-31 11.632 26,351,827 +343,160 0.11% 306,527,816
2008-01-02 2007-12-27 11.848 26,008,667 -626,527 0.11% 308,138,656
2007-12-28 2007-12-24 12.094 26,635,194 +51,669 0.11% 322,118,580
2007-12-27 2007-12-20 11.971 26,583,525 +616,453 0.11% 318,221,509
2007-12-21 2007-12-19 11.755 25,967,072 -38,016 0.11% 305,248,618
2007-12-20 2007-12-18 11.724 26,005,088 +49,720 0.11% 304,895,254
2007-12-19 2007-12-17 11.755 25,955,368 +80,265 0.11% 305,111,034
2007-12-18 2007-12-14 12.001 25,875,103 +116,662 0.10% 310,537,502
2007-12-17 2007-12-13 12.217 25,758,441 -742,539 0.10% 314,686,014
2007-12-14 2007-12-12 12.432 26,500,980 +904,370 0.11% 329,466,043
2007-12-13 2007-12-11 12.648 25,596,610 -553,086 0.10% 323,736,475
2007-12-12 2007-12-10 12.525 26,149,696 +161,506 0.11% 327,512,903
2007-12-11 2007-12-07 12.678 25,988,190 +411,727 0.11% 329,488,765
2007-12-10 2007-12-06 12.863 25,576,463 -437,724 0.10% 328,991,084
2007-12-07 2007-12-05 12.678 26,014,187 +79,616 0.11% 329,818,365
2007-12-06 2007-12-04 12.525 25,934,571 +70,842 0.10% 324,818,561
2007-12-05 2007-12-03 12.463 25,863,729 +672,671 0.10% 322,339,498
2007-12-04 2007-11-30 12.463 25,191,058 +69,542 0.10% 313,956,003
2007-12-03 2007-11-29 12.617 25,121,516 -23,072 0.10% 316,954,602
2007-11-30 2007-11-28 12.340 25,144,588 +7,149 0.10% 310,281,768
2007-11-29 2007-11-27 12.371 25,137,439 +783,483 0.10% 310,967,100
2007-11-28 2007-11-26 13.048 24,353,956 -200,501 0.10% 317,762,566
2007-11-27 2007-11-23 12.463 24,554,457 -340,560 0.10% 306,022,049
2007-11-26 2007-11-22 12.278 24,895,017 -505,316 0.10% 305,669,906
2007-11-23 2007-11-21 12.432 25,400,333 +66,617 0.10% 315,782,556
2007-11-22 2007-11-20 13.109 25,333,716 +151,107 0.10% 332,105,339
2007-11-21 2007-11-19 13.171 25,182,609 +123,811 0.10% 331,674,324
2007-11-20 2007-11-16 13.355 25,058,798 +615,153 0.10% 334,670,418
2007-11-19 2007-11-15 13.940 24,443,645 -49,069 0.10% 340,746,600
2007-11-16 2007-11-14 14.432 24,492,714 +358,108 0.10% 353,489,986
2007-11-15 2007-11-13 13.755 24,134,606 -194,002 0.10% 331,982,428
2007-11-14 2007-11-12 13.694 24,328,608 -346,410 0.10% 333,153,694
2007-11-13 2007-11-09 14.248 24,675,018 -1,340,143 0.10% 351,565,160
2007-11-12 2007-11-08 14.248 26,015,161 -731,490 0.11% 370,659,273
2007-11-09 2007-11-07 14.709 26,746,651 -660,323 0.11% 393,427,459
2007-11-08 2007-11-06 14.802 27,406,974 +279,467 0.11% 405,670,591
2007-11-07 2007-11-05 14.063 27,127,507 +1,119,820 0.11% 381,499,036
2007-11-06 2007-11-02 15.571 26,007,687 -470,545 0.11% 404,966,974
2007-11-05 2007-11-01 15.971 26,478,232 -5,595,522 0.11% 422,886,384
2007-11-02 2007-10-31 15.571 32,073,754 +908,594 0.13% 499,422,002
2007-11-01 2007-10-30 15.171 31,165,160 +4,935,524 0.13% 472,806,720
2007-10-31 2007-10-29 14.863 26,229,636 -893,971 0.11% 389,858,274
2007-10-30 2007-10-26 14.432 27,123,607 -702,893 0.11% 391,460,230
2007-10-29 2007-10-25 14.217 27,826,500 +906,969 0.11% 395,610,601
2007-10-26 2007-10-24 13.879 26,919,531 -324,962 0.11% 373,603,892
2007-10-25 2007-10-23 14.125 27,244,493 +1,174,088 0.11% 384,821,011
2007-10-24 2007-10-22 13.663 26,070,405 +1,661,856 0.11% 356,203,440
2007-10-23 2007-10-18 14.586 24,408,549 -693,144 0.10% 356,030,878
2007-10-22 2007-10-17 14.371 25,101,693 -14,623 0.10% 360,734,147
2007-10-18 2007-10-16 14.432 25,116,316 +935,890 0.10% 362,490,093
2007-10-17 2007-10-15 14.432 24,180,426 -633,026 0.10% 348,982,903
2007-10-16 2007-10-12 14.432 24,813,452 +205,701 0.10% 358,119,022
2007-10-15 2007-10-11 14.771 24,607,751 -827,353 0.10% 363,480,002
2007-10-12 2007-10-10 14.248 25,435,104 -569,984 0.10% 362,394,727
2007-10-11 2007-10-09 13.694 26,005,088 +75,716 0.11% 356,111,255
2007-10-10 2007-10-08 13.632 25,929,372 -655,773 0.10% 353,478,567
2007-10-09 2007-10-05 13.478 26,585,145 +105,613 0.11% 358,327,801
2007-10-08 2007-10-04 13.171 26,479,532 -1,498,725 0.11% 348,755,797
2007-10-05 2007-10-03 13.202 27,978,257 -1,555,594 0.11% 369,356,127
2007-10-04 2007-10-02 13.478 29,533,851 +2,340,377 0.12% 398,071,927
2007-10-03 2007-09-28 12.801 27,193,474 +1,057,752 0.11% 348,117,122
2007-10-02 2007-09-27 12.432 26,135,722 -1,044,103 0.11% 324,925,075
2007-09-28 2007-09-25 12.340 27,179,825 -808,506 0.11% 335,396,394
2007-09-27 2007-09-24 12.525 27,988,331 +338,285 0.11% 350,540,960
2007-09-25 2007-09-21 12.217 27,650,046 +1,041,829 0.11% 337,795,396
2007-09-24 2007-09-20 12.217 26,608,217 +911,843 0.11% 325,067,567
2007-09-21 2007-09-19 12.032 25,696,374 -309,689 0.10% 309,183,253
2007-09-20 2007-09-18 11.786 26,006,063 +218,375 0.11% 306,507,245
2007-09-19 2007-09-17 11.817 25,787,688 -125,110 0.10% 304,727,039
2007-09-18 2007-09-14 11.940 25,912,798 -76,042 0.10% 309,395,075
2007-09-17 2007-09-13 11.817 25,988,840 +51,994 0.11% 307,104,005
2007-09-14 2007-09-12 11.817 25,936,846 +69,867 0.10% 306,489,604
2007-09-13 2007-09-11 11.817 25,866,979 +442,274 0.10% 305,664,002
2007-09-12 2007-09-10 11.940 25,424,705 +56,218 0.10% 303,567,315
2007-09-11 2007-09-07 12.124 25,368,487 -1,093,497 0.10% 307,580,040
2007-09-10 2007-09-06 12.063 26,461,984 +83,840 0.11% 319,209,516
2007-09-07 2007-09-05 12.032 26,378,144 +77,991 0.11% 317,386,429
2007-09-06 2007-09-04 12.063 26,300,153 -130,635 0.11% 317,257,358
2007-09-05 2007-09-03 12.094 26,430,788 -264,194 0.11% 319,646,551
2007-09-04 2007-08-31 12.340 26,694,982 -689,570 0.11% 329,413,479
2007-09-03 2007-08-30 11.940 27,384,552 +258,995 0.11% 326,967,605
2007-08-31 2007-08-29 11.817 27,125,557 +507,591 0.11% 320,536,322
2007-08-30 2007-08-28 12.032 26,617,966 +238,522 0.11% 320,272,009
2007-08-29 2007-08-27 12.371 26,379,444 -584,282 0.11% 326,331,541
2007-08-28 2007-08-24 11.909 26,963,726 +1,809,064 0.11% 321,113,254
2007-08-27 2007-08-23 12.586 25,154,662 -577,133 0.10% 316,598,720
2007-08-24 2007-08-22 12.278 25,731,795 +25,347 0.10% 315,944,165
2007-08-23 2007-08-21 12.001 25,706,448 +1,329,420 0.10% 308,513,406
2007-08-22 2007-08-20 11.601 24,377,028 -157,281 0.10% 282,806,552
2007-08-21 2007-08-17 10.463 24,534,309 -319,113 0.10% 256,696,595
2007-08-20 2007-08-16 11.047 24,853,422 -107,563 0.10% 274,566,788
2007-08-17 2007-08-15 11.417 24,960,985 +302,540 0.10% 284,972,524
2007-08-16 2007-08-14 11.694 24,658,445 +249,896 0.10% 288,347,801
2007-08-15 2007-08-13 11.663 24,408,549 -76,041 0.10% 284,674,478
2007-08-14 2007-08-10 11.694 24,484,590 +164,756 0.10% 286,314,797
2007-08-13 2007-08-09 11.971 24,319,834 +169,305 0.10% 291,123,704
2007-08-10 2007-08-08 12.032 24,150,529 -6,500 0.10% 290,583,377
2007-08-09 2007-08-07 11.632 24,157,029 -385,404 0.10% 280,997,646
2007-08-08 2007-08-06 11.601 24,542,433 -787,384 0.10% 284,725,474
2007-08-07 2007-08-03 12.063 25,329,817 +987,560 0.10% 305,552,246
2007-08-06 2007-08-02 12.217 24,342,257 +240,797 0.10% 297,384,762
2007-08-03 2007-08-01 12.340 24,101,460 -446,498 0.10% 297,409,670
2007-08-02 2007-07-31 12.801 24,547,958 +289,866 0.10% 314,250,562
2007-08-01 2007-07-30 12.463 24,258,092 +325,937 0.10% 302,328,454
2007-07-31 2007-07-27 12.371 23,932,155 +236,573 0.10% 296,056,923
2007-07-27 2007-07-25 12.771 23,695,582 -42,245 0.10% 302,609,695
2007-07-26 2007-07-24 12.863 23,737,827 -892,346 0.10% 305,340,634
2007-07-25 2007-07-23 12.986 24,630,173 +478,994 0.10% 319,850,677
2007-07-24 2007-07-20 12.832 24,151,179 -864,399 0.10% 309,914,398
2007-07-23 2007-07-19 12.986 25,015,578 +371,756 0.10% 324,855,597
2007-07-20 2007-07-18 12.494 24,643,822 +795,507 0.10% 307,894,164
2007-07-19 2007-07-17 12.740 23,848,315 -407,177 0.10% 303,826,326
2007-07-18 2007-07-16 12.648 24,255,492 -57,843 0.10% 306,774,510
2007-07-17 2007-07-13 12.925 24,313,335 +204,726 0.10% 314,239,797
2007-07-16 2007-07-12 12.955 24,108,609 -116,662 0.10% 312,335,688
2007-07-13 2007-07-11 13.263 24,225,271 -209,925 0.10% 321,301,886
2007-07-12 2007-07-10 13.448 24,435,196 +238,522 0.10% 328,597,780
2007-07-11 2007-07-09 12.617 24,196,674 +174,505 0.10% 305,286,002
2007-07-10 2007-07-06 12.309 24,022,169 -606,054 0.10% 295,691,997
2007-07-09 2007-07-05 12.248 24,628,223 -13,649 0.10% 301,636,234
2007-07-06 2007-07-04 12.001 24,641,872 +38,346 0.10% 295,737,001
2007-07-05 2007-07-03 11.971 24,603,526 -579,733 0.10% 294,519,676
2007-07-04 2007-06-29 12.067 25,183,259 +131,610 0.10% 303,885,305
2007-07-03 2007-06-28 12.191 25,051,649 +352,935 0.10% 305,413,638
2007-06-29 2007-06-27 12.222 24,698,714 -372,021 0.10% 301,879,021
2007-06-28 2007-06-26 12.129 25,070,735 -84,565 0.10% 304,086,903
2007-06-27 2007-06-25 12.160 25,155,300 -32,797 0.10% 305,894,945
2007-06-26 2007-06-22 12.254 25,188,097 0.10% 308,643,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top