History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 546,911 +0 0.00% 2,297,026
2025-10-13 2025-10-09 4.190 546,911 +0 0.00% 2,291,557
2025-10-10 2025-10-08 4.160 546,911 +0 0.00% 2,275,150
2025-10-09 2025-10-06 4.200 546,911 +0 0.00% 2,297,026
2025-10-08 2025-10-03 4.230 546,911 +0 0.00% 2,313,434
2025-10-06 2025-10-02 4.260 546,911 +0 0.00% 2,329,841
2025-10-03 2025-09-30 4.260 546,911 +0 0.00% 2,329,841
2025-10-02 2025-09-29 4.230 546,911 +0 0.00% 2,313,434
2025-09-30 2025-09-26 4.200 546,911 +0 0.00% 2,297,026
2025-09-29 2025-09-25 4.170 546,911 +0 0.00% 2,280,619
2025-09-26 2025-09-24 4.270 546,911 +0 0.00% 2,335,310
2025-09-25 2025-09-23 4.280 546,911 +0 0.00% 2,340,779
2025-09-24 2025-09-22 4.280 546,911 +0 0.00% 2,340,779
2025-09-23 2025-09-19 4.330 546,911 +0 0.00% 2,368,125
2025-09-22 2025-09-18 4.380 546,911 +0 0.00% 2,395,470
2025-09-19 2025-09-17 4.450 546,911 +0 0.00% 2,433,754
2025-09-18 2025-09-16 4.430 546,911 +0 0.00% 2,422,816
2025-09-17 2025-09-15 4.420 546,911 +0 0.00% 2,417,347
2025-09-16 2025-09-12 4.460 546,911 +0 0.00% 2,439,223
2025-09-15 2025-09-11 4.460 546,911 +0 0.00% 2,439,223
2025-09-12 2025-09-10 4.460 546,911 +0 0.00% 2,439,223
2025-09-11 2025-09-09 4.370 546,911 +0 0.00% 2,390,001
2025-09-10 2025-09-08 4.330 546,911 +0 0.00% 2,368,125
2025-09-09 2025-09-05 4.330 546,911 +0 0.00% 2,368,125
2025-09-08 2025-09-04 4.320 546,911 +0 0.00% 2,362,656
2025-09-05 2025-09-03 4.310 546,911 +0 0.00% 2,357,186
2025-09-04 2025-09-02 4.350 546,911 +0 0.00% 2,379,063
2025-09-03 2025-09-01 4.310 546,911 -10,000 0.00% 2,357,186
2025-08-29 2025-08-27 4.310 556,911 +10,000 0.00% 2,400,286
2025-08-20 2025-08-18 4.390 546,911 -7,000 0.00% 2,400,939
2025-08-19 2025-08-15 4.450 553,911 -5,000 0.00% 2,464,904
2025-08-18 2025-08-14 4.540 558,911 -5,001 0.00% 2,537,456
2025-08-15 2025-08-13 4.600 563,912 -5,000 0.00% 2,593,995
2025-08-08 2025-08-06 4.530 568,912 +22,001 0.00% 2,577,171
2025-07-28 2025-07-24 4.730 546,911 -2,000 0.00% 2,586,889
2025-07-14 2025-07-10 4.710 548,911 -1,100 0.00% 2,585,371
2025-06-27 2025-06-25 4.760 550,011 -11,000 0.00% 2,618,052
2025-06-11 2025-06-09 4.620 561,011 -10,000 0.00% 2,591,871
2025-05-16 2025-05-14 4.710 571,011 -5,000 0.00% 2,689,462
2025-04-22 2025-04-16 4.523 576,011 +16,973 0.00% 2,605,462
2025-03-21 2025-03-19 4.905 559,038 -9,705 0.00% 2,741,812
2025-02-20 2025-02-18 4.461 568,743 -14,558 0.00% 2,537,426
2025-02-18 2025-02-14 4.389 583,301 +14,558 0.00% 2,560,305
2025-02-12 2025-02-10 4.245 568,743 -10,676 0.00% 2,414,364
2025-02-04 2025-01-28 4.142 579,419 -16,499 0.00% 2,399,983
2025-02-03 2025-01-24 4.121 595,918 -9,706 0.00% 2,456,043
2025-01-13 2025-01-09 4.158 605,624 +20,384 0.00% 2,518,407
2024-11-29 2024-11-27 3.860 585,240 -557,093 0.00% 2,258,920
2024-11-14 2024-11-12 3.881 1,142,333 -1,220 0.00% 4,433,558
2024-10-07 2024-10-03 4.062 1,143,553 -134,115 0.00% 4,645,576
2024-10-03 2024-09-30 3.913 1,277,668 -30,949 0.00% 4,999,682
2024-09-12 2024-09-10 3.583 1,308,617 -669,638 0.00% 4,688,243
2024-09-04 2024-09-02 3.732 1,978,255 +9,378 0.00% 7,382,588
2024-07-12 2024-07-10 3.700 1,968,877 -65,650 0.00% 7,284,611
2024-07-08 2024-07-04 4.440 2,034,527 +138,706 0.00% 9,032,744
2024-05-23 2024-05-21 4.531 1,895,821 -5,243 0.00% 8,590,472
2024-01-03 2023-12-29 3.410 1,901,064 -3,846 0.00% 6,482,425
2023-10-24 2023-10-19 3.158 1,904,910 +4,370 0.00% 6,016,003
2023-10-17 2023-10-13 3.215 1,900,540 +10,487 0.00% 6,110,938
2023-08-25 2023-08-23 2.998 1,890,053 +8,739 0.00% 5,666,303
2023-07-12 2023-07-10 3.147 1,881,314 -316,362 0.00% 5,919,956
2023-07-10 2023-07-06 3.181 2,197,676 -8,739 0.00% 6,990,898
2023-07-07 2023-07-05 3.861 2,206,415 +8,739 0.00% 8,518,834
2023-07-06 2023-07-04 3.936 2,197,676 +178,581 0.00% 8,649,320
2023-07-05 2023-07-03 3.973 2,019,095 -281,020 0.00% 8,021,926
2023-07-04 2023-06-30 3.911 2,300,115 -240,874 0.00% 8,995,192
2023-06-06 2023-06-02 3.861 2,540,989 -6,905 0.00% 9,810,603
2023-06-02 2023-05-31 3.824 2,547,894 +321 0.00% 9,742,064
2023-05-10 2023-05-08 4.259 2,547,573 -8,029 0.00% 10,851,355
2023-05-09 2023-05-05 4.073 2,555,602 +3,211 0.00% 10,408,118
2023-03-10 2023-03-08 3.711 2,552,391 +8,030 0.00% 9,473,156
2023-01-20 2023-01-18 3.687 2,544,361 -8,030 0.00% 9,379,975
2022-12-28 2022-12-22 3.487 2,552,391 +8,030 0.00% 8,900,952
2022-11-09 2022-11-07 3.263 2,544,361 -8,030 0.00% 8,302,545
2022-11-08 2022-11-04 3.213 2,552,391 -8,029 0.00% 8,201,592
2022-11-03 2022-11-01 3.176 2,560,420 +8,029 0.00% 8,131,724
2022-11-02 2022-10-31 3.151 2,552,391 +8,030 0.00% 8,042,646
2022-10-25 2022-10-21 3.300 2,544,361 -24,088 0.00% 8,397,613
2022-10-24 2022-10-20 3.276 2,568,449 -16,058 0.00% 8,413,137
2022-10-19 2022-10-17 3.238 2,584,507 -8,029 0.00% 8,369,168
2022-10-14 2022-10-12 3.201 2,592,536 +8,029 0.00% 8,298,301
2022-10-07 2022-10-05 3.288 2,584,507 -16,058 0.00% 8,497,925
2022-09-30 2022-09-28 3.176 2,600,565 +8,029 0.00% 8,259,222
2022-09-29 2022-09-27 3.263 2,592,536 +8,029 0.00% 8,459,746
2022-09-23 2022-09-21 3.338 2,584,507 +17,664 0.00% 8,626,681
2022-09-20 2022-09-16 3.338 2,566,843 -2,409 0.00% 8,567,721
2022-09-16 2022-09-14 3.350 2,569,252 +8,029 0.00% 8,607,761
2022-09-08 2022-09-06 3.363 2,561,223 +8,030 0.00% 8,612,761
2022-09-07 2022-09-05 3.388 2,553,193 +8,029 0.00% 8,649,356
2022-08-26 2022-08-24 3.350 2,545,164 +8,029 0.00% 8,527,059
2022-08-25 2022-08-23 3.375 2,537,135 +8,029 0.00% 8,563,358
2022-08-05 2022-08-03 3.400 2,529,106 +8,029 0.00% 8,599,257
2022-08-04 2022-08-02 3.413 2,521,077 +8,029 0.00% 8,603,356
2022-08-03 2022-08-01 3.487 2,513,048 +8,029 0.00% 8,763,752
2022-07-29 2022-07-27 3.487 2,505,019 -8,029 0.00% 8,735,752
2022-07-18 2022-07-14 3.400 2,513,048 +16,058 0.00% 8,544,658
2022-07-15 2022-07-13 3.462 2,496,990 +8,030 0.00% 8,645,554
2022-07-08 2022-07-06 4.225 2,488,960 +12,846 0.00% 10,516,209
2022-07-07 2022-07-05 4.279 2,476,114 +213,500 0.00% 10,596,492
2022-07-06 2022-07-04 4.279 2,262,614 -47,844 0.00% 9,682,822
2022-06-23 2022-06-21 4.225 2,310,458 -7,361 0.00% 9,762,013
2022-06-15 2022-06-13 4.144 2,317,819 +7,361 0.00% 9,604,179
2022-06-13 2022-06-09 4.184 2,310,458 +7,361 0.00% 9,667,846
2022-06-09 2022-06-07 4.212 2,303,097 +7,360 0.00% 9,699,622
2022-06-01 2022-05-30 4.212 2,295,737 -7,360 0.00% 9,668,625
2022-05-24 2022-05-20 4.157 2,303,097 -22,082 0.00% 9,574,466
2022-05-19 2022-05-17 4.089 2,325,179 +22,082 0.00% 9,508,320
2022-05-18 2022-05-16 4.062 2,303,097 +14,721 0.00% 9,355,442
2022-05-16 2022-05-12 4.049 2,288,376 +7,361 0.00% 9,264,555
2022-04-28 2022-04-26 4.157 2,281,015 +7,360 0.00% 9,482,666
2022-03-22 2022-03-18 4.035 2,273,655 -5,152 0.00% 9,174,067
2022-03-15 2022-03-11 4.021 2,278,807 -8,097 0.00% 9,163,896
2022-02-18 2022-02-16 4.279 2,286,904 +3,681 0.00% 9,786,770
2022-02-17 2022-02-15 4.198 2,283,223 +1,472 0.00% 9,584,903
2022-02-16 2022-02-14 4.320 2,281,751 -37,540 0.00% 9,857,715
2022-02-15 2022-02-11 4.347 2,319,291 -53,807 0.00% 10,082,916
2022-02-14 2022-02-10 4.320 2,373,098 -8,096 0.00% 10,252,357
2022-02-11 2022-02-09 4.279 2,381,194 -14,722 0.00% 10,190,283
2022-02-08 2022-02-04 4.157 2,395,916 +736 0.00% 9,960,334
2022-01-14 2022-01-12 4.062 2,395,180 -3,680 0.00% 9,729,494
2022-01-11 2022-01-07 4.035 2,398,860 -132,493 0.00% 9,679,262
2022-01-07 2022-01-05 3.967 2,531,353 -14,721 0.00% 10,041,913
2022-01-06 2022-01-04 3.913 2,546,074 -14,721 0.00% 9,961,951
2022-01-05 2022-01-03 3.845 2,560,795 -14,722 0.00% 9,845,599
2022-01-03 2021-12-29 3.818 2,575,517 -29,443 0.00% 9,832,221
2021-12-30 2021-12-28 3.804 2,604,960 -14,721 0.00% 9,909,232
2021-12-17 2021-12-15 3.722 2,619,681 -810 0.00% 9,751,690
2021-12-16 2021-12-14 3.709 2,620,491 +14,722 0.00% 9,719,104
2021-12-09 2021-12-07 3.750 2,605,769 -147,214 0.00% 9,770,705
2021-12-08 2021-12-06 3.750 2,752,983 -14,722 0.00% 10,322,705
2021-12-02 2021-11-30 3.682 2,767,705 +14,722 0.00% 10,189,902
2021-11-24 2021-11-22 3.777 2,752,983 -14,722 0.00% 10,397,507
2021-11-08 2021-11-04 3.736 2,767,705 +14,722 0.00% 10,340,306
2021-11-02 2021-10-29 3.736 2,752,983 +14,721 0.00% 10,285,304
2021-10-27 2021-10-25 3.763 2,738,262 -14,721 0.00% 10,304,708
2021-09-27 2021-09-23 3.709 2,752,983 -14,722 0.00% 10,210,502
2021-09-24 2021-09-21 3.668 2,767,705 +14,722 0.00% 10,152,301
2021-09-21 2021-09-17 3.763 2,752,983 +14,721 0.00% 10,360,106
2021-09-20 2021-09-16 3.790 2,738,262 -64,774 0.00% 10,379,110
2021-09-14 2021-09-10 3.831 2,803,036 -14,721 0.00% 10,738,873
2021-09-08 2021-09-06 3.750 2,817,757 -29,443 0.00% 10,565,585
2021-09-03 2021-09-01 3.722 2,847,200 -29,443 0.00% 10,598,623
2021-08-27 2021-08-25 3.668 2,876,643 +14,721 0.00% 10,551,899
2021-08-26 2021-08-24 3.668 2,861,922 +14,722 0.00% 10,497,901
2021-08-23 2021-08-19 3.682 2,847,200 +11,041 0.00% 10,482,580
2021-08-16 2021-08-12 3.709 2,836,159 -14,722 0.00% 10,518,992
2021-08-10 2021-08-06 3.655 2,850,881 +14,722 0.00% 10,418,670
2021-08-05 2021-08-03 3.709 2,836,159 +14,721 0.00% 10,518,992
2021-07-29 2021-07-27 3.709 2,821,438 -14,721 0.00% 10,464,394
2021-07-22 2021-07-20 3.682 2,836,159 +29,443 0.00% 10,441,930
2021-07-21 2021-07-19 3.722 2,806,716 +736 0.00% 10,447,922
2021-07-12 2021-07-08 3.736 2,805,980 -3,681 0.00% 10,483,304
2021-07-09 2021-07-07 3.777 2,809,661 +11,041 0.00% 10,611,570
2021-06-29 2021-06-25 3.845 2,798,620 -29,442 0.00% 10,759,975
2021-06-09 2021-06-07 3.845 2,828,062 +22,082 0.00% 10,873,172
2021-06-01 2021-05-28 3.994 2,805,980 +14,721 0.00% 11,207,605
2021-05-28 2021-05-26 4.642 2,791,259 -80,968 0.00% 12,957,525
2021-05-27 2021-05-25 4.627 2,872,227 +209,195 0.00% 13,291,199
2021-04-29 2021-04-27 4.554 2,663,032 +13,615 0.00% 12,127,545
2021-04-21 2021-04-19 4.569 2,649,417 -20,422 0.00% 12,104,463
2021-04-15 2021-04-13 4.466 2,669,839 -6,807 0.00% 11,923,218
2021-04-13 2021-04-09 4.392 2,676,646 -6,807 0.00% 11,757,012
2021-04-12 2021-04-08 4.392 2,683,453 -6,807 0.00% 11,786,911
2021-04-07 2021-03-31 4.348 2,690,260 -13,615 0.00% 11,698,247
2021-03-31 2021-03-29 4.334 2,703,875 -34,035 0.00% 11,717,729
2021-03-17 2021-03-15 4.275 2,737,910 -21,864 0.00% 11,704,342
2021-03-15 2021-03-11 4.216 2,759,774 +20,421 0.00% 11,635,639
2021-03-10 2021-03-08 4.231 2,739,353 +30,632 0.00% 11,589,783
2021-02-25 2021-02-23 4.099 2,708,721 +3,404 0.00% 11,102,053
2021-01-21 2021-01-19 4.069 2,705,317 +13,614 0.00% 11,008,617
2020-11-20 2020-11-18 4.055 2,691,703 -6,807 0.00% 10,913,676
2020-11-05 2020-11-03 3.775 2,698,510 -13,614 0.00% 10,188,072
2020-11-02 2020-10-29 3.687 2,712,124 +13,614 0.00% 10,000,417
2020-10-27 2020-10-22 3.820 2,698,510 -13,614 0.00% 10,306,998
2020-10-22 2020-10-20 3.731 2,712,124 +6,807 0.00% 10,119,944
2020-10-20 2020-10-16 3.761 2,705,317 -13,614 0.00% 10,174,029
2020-10-15 2020-10-12 3.658 2,718,931 -34,036 0.00% 9,945,631
2020-10-07 2020-10-05 3.526 2,752,967 +13,614 0.00% 9,706,152
2020-09-29 2020-09-25 3.526 2,739,353 +13,615 0.00% 9,658,153
2020-09-28 2020-09-24 3.540 2,725,738 +13,614 0.00% 9,650,193
2020-09-10 2020-09-08 3.790 2,712,124 -20,422 0.00% 10,279,313
2020-09-08 2020-09-04 3.658 2,732,546 +6,808 0.00% 9,995,434
2020-09-04 2020-09-02 3.658 2,725,738 +20,421 0.00% 9,970,531
2020-09-03 2020-09-01 3.702 2,705,317 +13,614 0.00% 10,015,059
2020-08-28 2020-08-26 3.805 2,691,703 +20,422 0.00% 10,241,457
2020-08-27 2020-08-25 3.820 2,671,281 +13,614 0.00% 10,202,997
2020-08-12 2020-08-10 3.790 2,657,667 -16,479 0.00% 10,072,913
2020-08-11 2020-08-07 3.790 2,674,146 +13,615 0.00% 10,135,371
2020-07-27 2020-07-23 3.966 2,660,531 +6,807 0.00% 10,552,781
2020-07-22 2020-07-20 4.084 2,653,724 +68,071 0.00% 10,837,656
2020-07-20 2020-07-16 4.055 2,585,653 +6,807 0.00% 10,483,690
2020-07-17 2020-07-15 4.069 2,578,846 +6,807 0.00% 10,493,975
2020-07-16 2020-07-14 4.099 2,572,039 +20,422 0.00% 10,541,844
2020-07-15 2020-07-13 4.113 2,551,617 +40,843 0.00% 10,495,626
2020-07-14 2020-07-10 4.128 2,510,774 +13,614 0.00% 10,364,510
2020-07-13 2020-07-09 4.187 2,497,160 +95,300 0.00% 10,455,049
2020-07-10 2020-07-08 4.231 2,401,860 +13,614 0.00% 10,161,902
2020-07-08 2020-07-06 4.971 2,388,246 -68,071 0.00% 11,873,155
2020-07-07 2020-07-03 4.751 2,456,317 +99,146 0.00% 11,670,551
2020-06-22 2020-06-18 4.547 2,357,171 +12,713 0.00% 10,717,387
2020-05-12 2020-05-08 4.578 2,344,458 -7,628 0.00% 10,733,353
2020-05-06 2020-05-04 4.515 2,352,086 +7,628 0.00% 10,620,258
2020-05-04 2020-04-28 4.625 2,344,458 -7,628 0.00% 10,844,007
2020-04-27 2020-04-23 4.515 2,352,086 +20,340 0.00% 10,620,258
2020-04-24 2020-04-22 4.578 2,331,746 +63,563 0.00% 10,675,156
2020-04-23 2020-04-21 4.625 2,268,183 +7,627 0.00% 10,491,206
2020-04-20 2020-04-16 4.625 2,260,556 +1,907 0.00% 10,455,928
2020-04-03 2020-04-01 4.625 2,258,649 -63,562 0.00% 10,447,107
2020-03-31 2020-03-27 4.610 2,322,211 -12,713 0.00% 10,704,571
2020-03-26 2020-03-24 4.531 2,334,924 -1,271 0.00% 10,579,502
2020-03-25 2020-03-23 4.374 2,336,195 +7,627 0.00% 10,217,717
2020-03-24 2020-03-20 4.578 2,328,568 -7,627 0.00% 10,660,606
2020-03-23 2020-03-19 4.295 2,336,195 +12,712 0.00% 10,033,945
2020-03-20 2020-03-18 4.437 2,323,483 +7,628 0.00% 10,308,337
2020-03-18 2020-03-16 4.547 2,315,855 +82,631 0.00% 10,529,535
2020-03-16 2020-03-12 4.720 2,233,224 +12,712 0.00% 10,540,313
2020-03-11 2020-03-09 4.736 2,220,512 +6,357 0.00% 10,515,250
2020-02-28 2020-02-26 4.893 2,214,155 +63,562 0.00% 10,833,490
2020-02-10 2020-02-06 4.940 2,150,593 -66,741 0.00% 10,623,995
2020-02-04 2020-01-31 4.767 2,217,334 -31,781 0.00% 10,569,969
2020-02-03 2020-01-30 4.767 2,249,115 +63,563 0.00% 10,721,469
2019-12-17 2019-12-13 5.129 2,185,552 -63,563 0.00% 11,209,306
2019-12-13 2019-12-11 5.003 2,249,115 -31,781 0.00% 11,252,234
2019-12-09 2019-12-05 4.893 2,280,896 +31,781 0.00% 11,160,043
2019-12-02 2019-11-28 5.050 2,249,115 +25,425 0.00% 11,358,387
2019-11-15 2019-11-13 4.987 2,223,690 +63,563 0.00% 11,090,050
2019-11-13 2019-11-11 5.082 2,160,127 -3,179 0.00% 10,976,953
2019-11-12 2019-11-08 5.207 2,163,306 -3,178 0.00% 11,265,382
2019-11-07 2019-11-05 5.223 2,166,484 -6,356 0.00% 11,316,016
2019-11-06 2019-11-04 5.207 2,172,840 -63,562 0.00% 11,315,030
2019-10-24 2019-10-22 5.019 2,236,402 -6,356 0.00% 11,223,816
2019-10-16 2019-10-14 4.971 2,242,758 +12,712 0.00% 11,149,862
2019-10-15 2019-10-11 4.940 2,230,046 -6,356 0.00% 11,016,495
2019-09-19 2019-09-17 4.956 2,236,402 -3,178 0.00% 11,083,079
2019-09-11 2019-09-09 4.861 2,239,580 -12,713 0.00% 10,887,422
2019-09-09 2019-09-05 4.846 2,252,293 -63,562 0.00% 10,913,790
2019-09-06 2019-09-04 4.783 2,315,855 -12,713 0.00% 11,076,051
2019-08-28 2019-08-26 4.657 2,328,568 +6,357 0.00% 10,843,778
2019-08-26 2019-08-22 4.704 2,322,211 +6,356 0.00% 10,923,778
2019-08-23 2019-08-21 4.736 2,315,855 +6,356 0.00% 10,966,748
2019-08-21 2019-08-19 4.751 2,309,499 +3,178 0.00% 10,972,983
2019-08-15 2019-08-13 4.673 2,306,321 +63,563 0.00% 10,776,462
2019-08-13 2019-08-09 4.736 2,242,758 +19,068 0.00% 10,620,596
2019-08-09 2019-08-07 4.751 2,223,690 +12,713 0.00% 10,565,284
2019-08-08 2019-08-06 4.751 2,210,977 +12,712 0.00% 10,504,881
2019-08-07 2019-08-05 4.798 2,198,265 +12,713 0.00% 10,548,237
2019-08-06 2019-08-02 4.924 2,185,552 +25,425 0.00% 10,762,309
2019-08-05 2019-08-01 5.003 2,160,127 +6,356 0.00% 10,807,031
2019-08-02 2019-07-31 5.034 2,153,771 +25,425 0.00% 10,843,001
2019-07-31 2019-07-29 5.066 2,128,346 +63,562 0.00% 10,781,969
2019-07-26 2019-07-24 5.145 2,064,784 -2,542 0.00% 10,622,393
2019-07-15 2019-07-11 5.113 2,067,326 -3,178 0.00% 10,570,422
2019-07-09 2019-07-05 5.160 2,070,504 -3,179 0.00% 10,684,394
2019-07-08 2019-07-04 5.192 2,073,683 -8,390 0.00% 10,766,048
2019-06-24 2019-06-20 5.160 2,082,073 -63,562 0.00% 10,744,094
2019-06-13 2019-06-11 5.129 2,145,635 +57,206 0.00% 11,004,579
2019-06-12 2019-06-10 5.097 2,088,429 -6,356 0.00% 10,645,467
2019-06-06 2019-06-04 5.050 2,094,785 +6,356 0.00% 10,578,996
2019-05-31 2019-05-29 5.050 2,088,429 +6,356 0.00% 10,546,898
2019-05-28 2019-05-24 5.176 2,082,073 +6,356 0.00% 10,776,850
2019-05-23 2019-05-21 5.951 2,075,717 +122,240 0.00% 12,353,153
2019-05-10 2019-05-08 6.018 1,953,477 -29,910 0.00% 11,756,295
2019-05-09 2019-05-07 6.102 1,983,387 +5,982 0.00% 12,102,080
2019-05-08 2019-05-06 6.169 1,977,405 +17,946 0.00% 12,197,805
2019-04-29 2019-04-25 6.219 1,959,459 +5,982 0.00% 12,185,372
2019-04-26 2019-04-24 6.252 1,953,477 +5,982 0.00% 12,213,485
2019-04-25 2019-04-23 6.302 1,947,495 +5,982 0.00% 12,273,753
2019-04-23 2019-04-17 6.386 1,941,513 -11,964 0.00% 12,398,335
2019-04-18 2019-04-16 6.369 1,953,477 -17,946 0.00% 12,442,079
2019-04-12 2019-04-10 6.269 1,971,423 -5,982 0.00% 12,358,643
2019-04-09 2019-04-04 6.269 1,977,405 -29,909 0.00% 12,396,143
2019-03-28 2019-03-26 5.985 2,007,314 +17,945 0.00% 12,013,181
2019-03-13 2019-03-11 6.085 1,989,369 -20,936 0.00% 12,105,324
2019-02-25 2019-02-21 6.018 2,010,305 +5,981 0.00% 12,098,294
2019-02-20 2019-02-18 5.985 2,004,324 +29,312 0.00% 11,995,287
2019-02-08 2019-01-31 6.052 1,975,012 -5,982 0.00% 11,951,929
2019-01-29 2019-01-25 6.001 1,980,994 -59,819 0.00% 11,888,780
2019-01-08 2019-01-04 5.634 2,040,813 -5,982 0.00% 11,497,219
2019-01-04 2019-01-02 5.550 2,046,795 +5,982 0.00% 11,359,837
2018-12-28 2018-12-24 5.567 2,040,813 -17,946 0.00% 11,360,753
2018-12-20 2018-12-18 5.500 2,058,759 +5,982 0.00% 11,322,989
2018-12-17 2018-12-13 5.600 2,052,777 -17,946 0.00% 11,495,987
2018-12-14 2018-12-12 5.533 2,070,723 +5,982 0.00% 11,458,023
2018-12-12 2018-12-10 5.466 2,064,741 +29,910 0.00% 11,286,857
2018-12-06 2018-12-04 5.834 2,034,831 -1,795 0.00% 11,871,715
2018-11-28 2018-11-26 5.717 2,036,626 -5,982 0.00% 11,643,863
2018-11-22 2018-11-20 5.617 2,042,608 +5,982 0.00% 11,473,185
2018-11-16 2018-11-14 5.567 2,036,626 +17,946 0.00% 11,337,445
2018-11-13 2018-11-09 5.600 2,018,680 +5,982 0.00% 11,305,037
2018-11-09 2018-11-07 5.734 2,012,698 -5,982 0.00% 11,540,707
2018-11-07 2018-11-05 5.701 2,018,680 +5,982 0.00% 11,507,515
2018-11-01 2018-10-30 5.517 2,012,698 -11,964 0.00% 11,103,304
2018-10-26 2018-10-24 5.466 2,024,662 +5,982 0.00% 11,067,766
2018-10-25 2018-10-23 5.466 2,018,680 +5,982 0.00% 11,035,066
2018-10-24 2018-10-22 5.583 2,012,698 -5,982 0.00% 11,237,890
2018-10-19 2018-10-16 5.433 2,018,680 +17,946 0.00% 10,967,573
2018-10-18 2018-10-15 5.433 2,000,734 -4,188 0.00% 10,870,071
2018-10-15 2018-10-11 5.466 2,004,922 +77,765 0.00% 10,959,858
2018-10-12 2018-10-10 5.583 1,927,157 -5,982 0.00% 10,760,272
2018-10-10 2018-10-08 5.533 1,933,139 +5,982 0.00% 10,696,723
2018-10-04 2018-10-02 5.684 1,927,157 +17,946 0.00% 10,953,570
2018-09-27 2018-09-24 5.784 1,909,211 +53,837 0.00% 11,043,067
2018-09-26 2018-09-21 5.884 1,855,374 -5,982 0.00% 10,917,767
2018-09-18 2018-09-14 5.701 1,861,356 -5,982 0.00% 10,610,687
2018-09-17 2018-09-13 5.684 1,867,338 -11,963 0.00% 10,613,571
2018-09-14 2018-09-12 5.550 1,879,301 +17,945 0.00% 10,430,235
2018-09-13 2018-09-11 5.617 1,861,356 +17,946 0.00% 10,455,105
2018-09-12 2018-09-10 5.667 1,843,410 +5,982 0.00% 10,446,753
2018-09-11 2018-09-07 5.734 1,837,428 +5,982 0.00% 10,535,718
2018-09-10 2018-09-06 5.751 1,831,446 +11,964 0.00% 10,532,034
2018-09-07 2018-09-05 5.801 1,819,482 +35,891 0.00% 10,554,482
2018-09-05 2018-09-03 5.884 1,783,591 +11,964 0.00% 10,495,367
2018-09-04 2018-08-31 5.901 1,771,627 +5,982 0.00% 10,454,582
2018-09-03 2018-08-30 5.968 1,765,645 +17,946 0.00% 10,537,347
2018-08-31 2018-08-29 6.035 1,747,699 +23,927 0.00% 10,547,111
2018-08-22 2018-08-20 5.951 1,723,772 -5,982 0.00% 10,258,633
2018-08-17 2018-08-15 5.901 1,729,754 +23,928 0.00% 10,207,485
2018-08-16 2018-08-14 5.951 1,705,826 +5,982 0.00% 10,151,832
2018-08-15 2018-08-13 5.951 1,699,844 +35,891 0.00% 10,116,231
2018-08-14 2018-08-10 6.052 1,663,953 +29,910 0.00% 10,069,533
2018-08-13 2018-08-09 6.102 1,634,043 +11,964 0.00% 9,970,479
2018-08-08 2018-08-06 6.035 1,622,079 +11,964 0.00% 9,789,013
2018-08-06 2018-08-02 6.035 1,610,115 +29,909 0.00% 9,716,812
2018-07-26 2018-07-24 6.152 1,580,206 -11,964 0.00% 9,721,230
2018-07-23 2018-07-19 5.951 1,592,170 +17,946 0.00% 9,475,434
2018-07-18 2018-07-16 6.052 1,574,224 +5,982 0.00% 9,526,531
2018-07-13 2018-07-11 6.085 1,568,242 +5,982 0.00% 9,542,763
2018-07-05 2018-07-03 6.792 1,562,260 +91,278 0.00% 10,610,215
2018-06-25 2018-06-21 6.933 1,470,982 +56,541 0.00% 10,198,424
2018-06-06 2018-06-04 7.411 1,414,441 -5,654 0.00% 10,481,863
2018-04-23 2018-04-19 7.464 1,420,095 -4,523 0.00% 10,599,112
2018-04-10 2018-04-06 7.340 1,424,618 +2,261 0.00% 10,456,496
2018-03-27 2018-03-23 7.464 1,422,357 +5,654 0.00% 10,615,995
2018-03-14 2018-03-12 7.711 1,416,703 -5,654 0.00% 10,924,585
2018-03-07 2018-03-05 7.322 1,422,357 +5,654 0.00% 10,414,744
2018-03-01 2018-02-27 7.729 1,416,703 -22,616 0.00% 10,949,641
2018-02-21 2018-02-15 7.782 1,439,319 -5,654 0.00% 11,200,809
2018-02-20 2018-02-13 7.499 1,444,973 -5,654 0.00% 10,835,906
2018-02-13 2018-02-09 7.375 1,450,627 -2,262 0.00% 10,698,711
2018-02-09 2018-02-07 7.605 1,452,889 +5,033 0.00% 11,049,447
2018-02-08 2018-02-06 7.729 1,447,856 +11,308 0.00% 11,190,422
2018-02-05 2018-02-01 8.277 1,436,548 -16,963 0.00% 11,890,651
2018-02-02 2018-01-31 8.330 1,453,511 +16,963 0.00% 12,108,180
2018-01-31 2018-01-29 8.489 1,436,548 +18,658 0.00% 12,195,540
2018-01-30 2018-01-26 8.489 1,417,890 -22,616 0.00% 12,037,143
2018-01-29 2018-01-25 8.118 1,440,506 -1,245 0.00% 11,694,116
2018-01-26 2018-01-24 8.313 1,441,751 -6,276 0.00% 11,984,716
2018-01-25 2018-01-23 8.065 1,448,027 -5,654 0.00% 11,678,341
2018-01-22 2018-01-18 7.800 1,453,681 +22,617 0.00% 11,338,284
2018-01-18 2018-01-16 7.499 1,431,064 -5,655 0.00% 10,731,602
2018-01-15 2018-01-11 7.181 1,436,719 -5,654 0.00% 10,316,622
2018-01-08 2018-01-04 7.057 1,442,373 -16,962 0.00% 10,178,649
2018-01-03 2017-12-29 6.792 1,459,335 -5,654 0.00% 9,911,191
2017-12-29 2017-12-27 6.739 1,464,989 -5,654 0.00% 9,871,860
2017-12-19 2017-12-15 6.668 1,470,643 +5,654 0.00% 9,805,918
2017-12-15 2017-12-13 6.756 1,464,989 -11,308 0.00% 9,897,770
2017-12-14 2017-12-12 6.579 1,476,297 +5,654 0.00% 9,713,065
2017-12-13 2017-12-11 6.650 1,470,643 +2,827 0.00% 9,779,907
2017-12-08 2017-12-06 6.632 1,467,816 +8,481 0.00% 9,735,147
2017-11-30 2017-11-28 6.739 1,459,335 +5,654 0.00% 9,833,760
2017-11-27 2017-11-23 6.756 1,453,681 -5,654 0.00% 9,821,371
2017-11-23 2017-11-21 6.756 1,459,335 -5,654 0.00% 9,859,571
2017-11-22 2017-11-20 6.632 1,464,989 +5,654 0.00% 9,716,397
2017-11-21 2017-11-17 6.685 1,459,335 -5,654 0.00% 9,756,329
2017-11-17 2017-11-15 6.685 1,464,989 +5,654 0.00% 9,794,129
2017-11-16 2017-11-14 6.739 1,459,335 +16,962 0.00% 9,833,760
2017-11-14 2017-11-10 6.774 1,442,373 +16,963 0.00% 9,770,482
2017-11-07 2017-11-03 6.792 1,425,410 +565 0.00% 9,680,787
2017-11-02 2017-10-31 6.880 1,424,845 +11,308 0.00% 9,802,952
2017-10-26 2017-10-24 7.022 1,413,537 +11,308 0.00% 9,925,156
2017-10-18 2017-10-16 7.251 1,402,229 -622 0.00% 10,168,162
2017-10-10 2017-10-06 7.181 1,402,851 -5,654 0.00% 10,073,426
2017-10-09 2017-10-04 7.145 1,408,505 -18,658 0.00% 10,064,203
2017-10-06 2017-10-03 7.145 1,427,163 -5,654 0.00% 10,197,520
2017-09-29 2017-09-27 6.933 1,432,817 +5,654 0.00% 9,933,823
2017-09-27 2017-09-25 6.898 1,427,163 +155,486 0.00% 9,844,141
2017-09-25 2017-09-21 7.092 1,271,677 -5,654 0.00% 9,019,051
2017-09-19 2017-09-15 7.057 1,277,331 -5,654 0.00% 9,013,967
2017-09-13 2017-09-11 7.198 1,282,985 -22,616 0.00% 9,235,398
2017-09-11 2017-09-07 7.075 1,305,601 +5,654 0.00% 9,236,557
2017-09-08 2017-09-06 7.110 1,299,947 +5,654 0.00% 9,242,540
2017-08-30 2017-08-28 7.269 1,294,293 -16,962 0.00% 9,408,363
2017-08-29 2017-08-25 7.216 1,311,255 -19,789 0.00% 9,462,087
2017-08-09 2017-08-07 7.075 1,331,044 +1,244 0.00% 9,416,555
2017-07-28 2017-07-26 6.756 1,329,800 -5,654 0.00% 8,984,405
2017-07-20 2017-07-18 6.650 1,335,454 +5,654 0.00% 8,880,888
2017-07-07 2017-07-05 7.220 1,329,800 +28,271 0.00% 9,601,356
2017-07-06 2017-07-04 7.164 1,301,529 +64,502 0.00% 9,324,576
2017-06-13 2017-06-09 7.220 1,237,027 +5,374 0.00% 8,931,521
2017-05-17 2017-05-15 7.239 1,231,653 +26,869 0.00% 8,915,639
2017-04-28 2017-04-26 7.053 1,204,784 -5,374 0.00% 8,496,947
2017-04-13 2017-04-11 6.867 1,210,158 -5,373 0.00% 8,309,654
2017-04-11 2017-04-07 6.941 1,215,531 +2,687 0.00% 8,437,026
2017-04-07 2017-04-05 7.015 1,212,844 +5,373 0.00% 8,508,653
2017-03-02 2017-02-28 7.313 1,207,471 -5,911 0.00% 8,830,469
2017-02-20 2017-02-16 7.499 1,213,382 -10,748 0.00% 9,099,491
2017-02-17 2017-02-15 7.388 1,224,130 -5,373 0.00% 9,043,417
2017-02-10 2017-02-08 6.755 1,229,503 -10,748 0.00% 8,305,212
2017-01-25 2017-01-23 6.550 1,240,251 -4,299 0.00% 8,123,941
2016-12-23 2016-12-21 6.290 1,244,550 -538 0.00% 7,827,869
2016-11-30 2016-11-28 6.587 1,245,088 -5,373 0.00% 8,201,963
2016-11-29 2016-11-25 6.513 1,250,461 -5,374 0.00% 8,144,280
2016-11-22 2016-11-18 6.253 1,255,835 +5,374 0.00% 7,852,110
2016-09-13 2016-09-09 6.922 1,250,461 -5,374 0.00% 8,656,206
2016-09-07 2016-09-05 6.792 1,255,835 +10,747 0.00% 8,529,822
2016-09-05 2016-09-01 6.606 1,245,088 -5,373 0.00% 8,225,133
2016-08-30 2016-08-26 6.346 1,250,461 +4,299 0.00% 7,934,856
2016-08-24 2016-08-22 6.420 1,246,162 +5,373 0.00% 8,000,334
2016-07-29 2016-07-27 6.048 1,240,789 -26,869 0.00% 7,504,051
2016-07-18 2016-07-14 5.899 1,267,658 -5,374 0.00% 7,477,835
2016-07-15 2016-07-13 5.787 1,273,032 -36,004 0.00% 7,367,399
2016-07-13 2016-07-11 5.750 1,309,036 -10,748 0.00% 7,527,046
2016-07-08 2016-07-06 5.638 1,319,784 +2,687 0.00% 7,441,492
2016-07-04 2016-06-29 5.638 1,317,097 -10,748 0.00% 7,426,341
2016-06-29 2016-06-27 5.601 1,327,845 -10,748 0.00% 7,437,524
2016-06-28 2016-06-24 5.545 1,338,593 +26,870 0.00% 7,422,998
2016-06-20 2016-06-16 5.508 1,311,723 +32,243 0.00% 7,225,175
2016-06-17 2016-06-15 6.385 1,279,480 -5,374 0.00% 8,169,506
2016-06-16 2016-06-14 6.385 1,284,854 +82,836 0.00% 8,203,819
2016-06-15 2016-06-13 6.345 1,202,018 -10,055 0.00% 7,627,091
2016-05-31 2016-05-27 6.246 1,212,073 -30,164 0.00% 7,570,345
2016-05-27 2016-05-25 6.226 1,242,237 -553 0.00% 7,734,034
2016-05-25 2016-05-23 6.027 1,242,790 -1,509 0.00% 7,490,273
2016-05-20 2016-05-18 5.947 1,244,299 +5,028 0.00% 7,400,366
2016-05-17 2016-05-13 5.928 1,239,271 +30,164 0.00% 7,345,812
2016-05-16 2016-05-12 5.967 1,209,107 +1,508 0.00% 7,215,115
2016-05-09 2016-05-05 6.107 1,207,599 +1,006 0.00% 7,374,259
2016-03-04 2016-03-02 6.107 1,206,593 -20,110 0.00% 7,368,116
2016-02-29 2016-02-25 5.749 1,226,703 +25,137 0.00% 7,051,712
2016-02-18 2016-02-16 5.928 1,201,566 +10,055 0.00% 7,122,315
2016-02-17 2016-02-15 5.808 1,191,511 +10,055 0.00% 6,920,511
2016-01-11 2016-01-07 6.405 1,181,456 +5,027 0.00% 7,567,121
2015-12-18 2015-12-16 6.763 1,176,429 +5,028 0.00% 7,956,131
2015-12-10 2015-12-08 6.783 1,171,401 +5,027 0.00% 7,945,427
2015-11-03 2015-10-30 7.300 1,166,374 +5,027 0.00% 8,514,539
2015-10-29 2015-10-27 7.578 1,161,347 +2,514 0.00% 8,801,248
2015-10-09 2015-10-07 7.181 1,158,833 -10,055 0.00% 8,321,188
2015-10-02 2015-09-29 6.564 1,168,888 +10,055 0.00% 7,672,627
2015-09-23 2015-09-21 7.022 1,158,833 +5,027 0.00% 8,136,785
2015-09-18 2015-09-16 7.220 1,153,806 -10,054 0.00% 8,330,991
2015-09-08 2015-09-04 6.604 1,163,860 +10,054 0.00% 7,685,924
2015-08-27 2015-08-25 7.181 1,153,806 +4,022 0.00% 8,285,091
2015-08-25 2015-08-21 7.698 1,149,784 -35,694 0.00% 8,850,840
2015-08-24 2015-08-20 7.857 1,185,478 +10,055 0.00% 9,314,249
2015-08-20 2015-08-18 8.016 1,175,423 +10,054 0.00% 9,422,291
2015-08-19 2015-08-17 8.116 1,165,369 +7,542 0.00% 9,457,599
2015-08-18 2015-08-14 8.195 1,157,827 +25,137 0.00% 9,488,513
2015-08-14 2015-08-12 8.215 1,132,690 +15,082 0.00% 9,305,043
2015-08-12 2015-08-10 8.414 1,117,608 +2,513 0.00% 9,403,448
2015-08-11 2015-08-07 8.454 1,115,095 -5,027 0.00% 9,426,665
2015-08-07 2015-08-05 8.374 1,120,122 +5,027 0.00% 9,380,040
2015-07-29 2015-07-27 8.533 1,115,095 +4,022 0.00% 9,515,386
2015-07-27 2015-07-23 8.891 1,111,073 -5,027 0.00% 9,878,873
2015-07-24 2015-07-22 8.832 1,116,100 +5,027 0.00% 9,856,968
2015-07-21 2015-07-17 8.891 1,111,073 -5,027 0.00% 9,878,873
2015-07-17 2015-07-15 8.832 1,116,100 +10,055 0.00% 9,856,968
2015-07-16 2015-07-14 8.931 1,106,045 +5,027 0.00% 9,878,168
2015-07-15 2015-07-13 9.011 1,101,018 +5,027 0.00% 9,920,873
2015-07-14 2015-07-10 8.852 1,095,991 -25,136 0.00% 9,701,173
2015-07-10 2015-07-08 8.633 1,121,127 +25,136 0.00% 9,678,361
2015-07-03 2015-06-30 10.025 1,095,991 -10,054 0.00% 10,987,396
2015-07-02 2015-06-29 9.786 1,106,045 +47,760 0.00% 10,824,184
2015-06-30 2015-06-26 10.005 1,058,285 +20,109 0.00% 10,588,340
2015-06-26 2015-06-24 11.323 1,038,176 +20,110 0.00% 11,754,977
2015-06-25 2015-06-23 11.239 1,018,066 +45,137 0.00% 11,442,517
2015-06-19 2015-06-17 10.865 972,929 +9,609 0.00% 10,570,695
2015-06-18 2015-06-16 10.615 963,320 +9,609 0.00% 10,225,690
2015-06-12 2015-06-10 10.802 953,711 +9,609 0.00% 10,302,344
2015-06-11 2015-06-09 11.073 944,102 +480 0.00% 10,453,999
2015-06-10 2015-06-08 11.135 943,622 -4,804 0.00% 10,507,605
2015-05-19 2015-05-15 10.740 948,426 +9,609 0.00% 10,186,032
2015-05-07 2015-05-05 10.657 938,817 +4,804 0.00% 10,004,671
2015-04-21 2015-04-17 11.198 934,013 +5,766 0.00% 10,458,926
2015-04-20 2015-04-16 11.489 928,247 +4,804 0.00% 10,664,844
2015-04-17 2015-04-15 11.510 923,443 -14,942 0.00% 10,628,870
2015-04-16 2015-04-14 11.115 938,385 +19,218 0.00% 10,429,757
2015-04-15 2015-04-13 11.344 919,167 -9,609 0.00% 10,426,602
2015-04-14 2015-04-10 10.449 928,776 -11,675 0.00% 9,704,353
2015-04-13 2015-04-09 10.220 940,451 -9,609 0.00% 9,611,022
2015-04-09 2015-04-02 9.616 950,060 -9,609 0.00% 9,135,765
2015-04-08 2015-04-01 9.512 959,669 -9,609 0.00% 9,128,293
2015-03-26 2015-03-24 9.179 969,278 -6,342 0.00% 8,896,903
2015-03-25 2015-03-23 9.283 975,620 -4,180 0.00% 9,056,647
2015-03-24 2015-03-20 9.262 979,800 -4,804 0.00% 9,075,056
2015-03-17 2015-03-13 9.054 984,604 -4,805 0.00% 8,914,618
2015-02-06 2015-02-04 9.012 989,409 +4,805 0.00% 8,916,936
2014-12-29 2014-12-22 9.012 984,604 -4,805 0.00% 8,873,631
2014-12-19 2014-12-17 8.617 989,409 -4,804 0.00% 8,525,661
2014-12-16 2014-12-12 8.554 994,213 +8,648 0.00% 8,504,977
2014-12-08 2014-12-04 8.659 985,565 -3,363 0.00% 8,533,565
2014-12-05 2014-12-03 8.388 988,928 -5,333 0.00% 8,295,100
2014-12-04 2014-12-02 8.471 994,261 -33,632 0.00% 8,422,610
2014-12-03 2014-12-01 8.138 1,027,893 -4,804 0.00% 8,365,204
2014-12-02 2014-11-28 8.326 1,032,697 -65,822 0.00% 8,597,750
2014-11-13 2014-11-11 7.909 1,098,519 +14,414 0.00% 8,688,465
2014-10-31 2014-10-29 7.722 1,084,105 -9,609 0.00% 8,371,382
2014-10-21 2014-10-17 7.306 1,093,714 +9,609 0.00% 7,990,294
2014-10-17 2014-10-15 7.347 1,084,105 +28,827 0.00% 7,965,223
2014-09-19 2014-09-17 7.618 1,055,278 -10,570 0.00% 8,038,960
2014-08-13 2014-08-11 7.618 1,065,848 -52,850 0.00% 8,119,481
2014-08-08 2014-08-06 7.618 1,118,698 -24,983 0.00% 8,522,084
2014-07-22 2014-07-18 7.326 1,143,681 -4,805 0.00% 8,379,140
2014-07-16 2014-07-14 7.285 1,148,486 -3,843 0.00% 8,366,535
2014-06-27 2014-06-25 7.118 1,152,329 -9,609 0.00% 8,202,656
2014-06-19 2014-06-17 8.337 1,161,938 +77,027 0.00% 9,687,138
2014-06-11 2014-06-09 8.248 1,084,911 -4,486 0.00% 8,948,222
2014-05-16 2014-05-14 7.780 1,089,397 -31,402 0.00% 8,475,250
2014-05-09 2014-05-07 7.535 1,120,799 +4,486 0.00% 8,444,722
2014-04-24 2014-04-22 7.668 1,116,313 -6,729 0.00% 8,560,228
2014-03-11 2014-03-07 7.156 1,123,042 -12,338 0.00% 8,036,038
2014-03-04 2014-02-28 7.267 1,135,380 +8,972 0.00% 8,250,870
2014-02-26 2014-02-24 7.200 1,126,408 +3,141 0.00% 8,110,342
2014-01-29 2014-01-27 7.245 1,123,267 +4,486 0.00% 8,137,805
2013-11-25 2013-11-21 8.226 1,118,781 -4,486 0.00% 9,202,639
2013-11-19 2013-11-15 8.003 1,123,267 -4,486 0.00% 8,989,145
2013-11-15 2013-11-13 7.713 1,127,753 +4,486 0.00% 8,698,233
2013-09-24 2013-09-19 8.136 1,123,267 -4,486 0.00% 9,139,381
2013-09-23 2013-09-18 8.025 1,127,753 -31,402 0.00% 9,050,184
2013-09-19 2013-09-17 8.025 1,159,155 -4,486 0.00% 9,302,184
2013-09-12 2013-09-10 7.936 1,163,641 -17,944 0.00% 9,234,427
2013-09-05 2013-09-03 7.579 1,181,585 -89,720 0.00% 8,955,396
2013-08-23 2013-08-21 7.289 1,271,305 +44,860 0.00% 9,266,984
2013-08-21 2013-08-19 7.535 1,226,445 -44,860 0.00% 9,240,718
2013-08-16 2013-08-13 7.445 1,271,305 -8,972 0.00% 9,465,360
2013-08-09 2013-08-07 7.022 1,280,277 +4,486 0.00% 8,989,912
2013-08-01 2013-07-30 7.267 1,275,791 -8,972 0.00% 9,271,245
2013-07-25 2013-07-23 7.289 1,284,763 -8,972 0.00% 9,365,085
2013-07-15 2013-07-11 7.178 1,293,735 -8,972 0.00% 9,286,288
2013-07-05 2013-07-03 6.732 1,302,707 +4,486 0.00% 8,769,900
2013-06-27 2013-06-25 6.754 1,298,221 +8,972 0.00% 8,768,639
2013-06-25 2013-06-21 6.844 1,289,249 +8,972 0.00% 8,822,996
2013-06-24 2013-06-20 6.866 1,280,277 +29,159 0.00% 8,790,136
2013-06-21 2013-06-19 7.066 1,251,118 +2,243 0.00% 8,840,940
2013-06-17 2013-06-13 7.111 1,248,875 +2,691 0.00% 8,880,769
2013-06-14 2013-06-11 7.267 1,246,184 +112,150 0.00% 9,056,089
2013-06-10 2013-06-06 8.658 1,134,034 +4,486 0.00% 9,818,683
2013-06-07 2013-06-05 8.706 1,129,548 +72,285 0.00% 9,833,430
2013-05-13 2013-05-09 8.990 1,057,263 -16,863 0.00% 9,505,097
2013-05-07 2013-05-03 8.658 1,074,126 -929 0.00% 9,299,988
2013-05-02 2013-04-29 8.516 1,075,055 -4,215 0.00% 9,155,023
2013-04-30 2013-04-26 8.492 1,079,270 -42,157 0.00% 9,165,316
2013-04-19 2013-04-17 8.184 1,121,427 +42,157 0.00% 9,177,500
2013-04-17 2013-04-15 8.255 1,079,270 -844 0.00% 8,909,301
2013-04-02 2013-03-27 8.587 1,080,114 -2,782 0.00% 9,274,969
2013-03-20 2013-03-18 8.279 1,082,896 +12,647 0.00% 8,964,921
2013-03-18 2013-03-14 8.516 1,070,249 +25,294 0.00% 9,114,095
2013-03-14 2013-03-12 8.682 1,044,955 -53,539 0.00% 9,072,207
2013-03-07 2013-03-05 8.397 1,098,494 -1,855 0.00% 9,224,339
2013-03-01 2013-02-27 8.421 1,100,349 +25,294 0.00% 9,266,017
2013-02-07 2013-02-05 8.990 1,075,055 +16,863 0.00% 9,665,052
2013-02-06 2013-02-04 9.346 1,058,192 -5,059 0.00% 9,889,970
2013-02-01 2013-01-30 9.038 1,063,251 -4,216 0.00% 9,609,373
2013-01-22 2013-01-18 8.943 1,067,467 -463 0.00% 9,546,191
2013-01-17 2013-01-15 8.801 1,067,930 -10,539 0.00% 9,398,336
2013-01-07 2013-01-03 8.611 1,078,469 -25,294 0.00% 9,286,426
2013-01-04 2013-01-02 8.492 1,103,763 -4,258 0.00% 9,373,314
2012-12-20 2012-12-18 8.279 1,108,021 -8,432 0.00% 9,172,922
2012-12-18 2012-12-14 8.207 1,116,453 -42,156 0.00% 9,163,277
2012-12-14 2012-12-12 8.113 1,158,609 -4,216 0.00% 9,399,339
2012-12-11 2012-12-07 7.828 1,162,825 -4,215 0.00% 9,102,540
2012-12-07 2012-12-05 7.828 1,167,040 -12,647 0.00% 9,135,535
2012-12-05 2012-12-03 7.614 1,179,687 +4,215 0.00% 8,982,684
2012-12-04 2012-11-30 7.757 1,175,472 -12,647 0.00% 9,117,890
2012-11-19 2012-11-15 7.377 1,188,119 -4,215 0.00% 8,765,054
2012-11-16 2012-11-14 7.543 1,192,334 +4,215 0.00% 8,994,134
2012-11-09 2012-11-07 7.709 1,188,119 -927 0.00% 9,159,623
2012-11-08 2012-11-06 7.662 1,189,046 +4,215 0.00% 9,110,359
2012-11-05 2012-11-01 7.614 1,184,831 -4,215 0.00% 9,021,853
2012-11-01 2012-10-30 7.401 1,189,046 -12,647 0.00% 8,800,099
2012-10-31 2012-10-29 7.520 1,201,693 -4,216 0.00% 9,036,226
2012-10-29 2012-10-25 7.472 1,205,909 -33,725 0.00% 9,010,718
2012-10-24 2012-10-19 7.377 1,239,634 -1,307 0.00% 9,145,094
2012-10-22 2012-10-18 7.354 1,240,941 -46,372 0.00% 9,125,299
2012-10-17 2012-10-15 7.306 1,287,313 -6,324 0.00% 9,405,224
2012-10-16 2012-10-12 7.282 1,293,637 +12,647 0.00% 9,420,742
2012-10-15 2012-10-11 7.211 1,280,990 -71,666 0.00% 9,237,482
2012-10-12 2012-10-10 7.021 1,352,656 -4,637 0.00% 9,497,589
2012-10-10 2012-10-08 6.879 1,357,293 +4,215 0.00% 9,336,969
2012-10-09 2012-10-05 6.998 1,353,078 -84,313 0.00% 9,468,455
2012-10-05 2012-10-03 6.998 1,437,391 -4,216 0.00% 10,058,454
2012-10-04 2012-09-28 6.998 1,441,607 -4,215 0.00% 10,087,956
2012-09-28 2012-09-26 6.855 1,445,822 +21,078 0.00% 9,911,673
2012-09-21 2012-09-19 7.045 1,424,744 -42,156 0.00% 10,037,547
2012-09-18 2012-09-14 6.998 1,466,900 -46,373 0.00% 10,264,949
2012-09-13 2012-09-11 6.737 1,513,273 +42,157 0.00% 10,194,594
2012-09-07 2012-09-05 6.547 1,471,116 +42,156 0.00% 9,631,419
2012-09-06 2012-09-04 6.642 1,428,960 +4,216 0.00% 9,491,009
2012-09-04 2012-08-31 6.689 1,424,744 +88,529 0.00% 9,530,600
2012-08-30 2012-08-28 6.903 1,336,215 +12,647 0.00% 9,223,667
2012-08-28 2012-08-24 6.998 1,323,568 -2,108 0.00% 9,261,953
2012-08-22 2012-08-20 7.069 1,325,676 +4,216 0.00% 9,371,043
2012-08-08 2012-08-06 7.093 1,321,460 -4,216 0.00% 9,372,587
2012-08-06 2012-08-02 6.998 1,325,676 -4,215 0.00% 9,276,704
2012-08-03 2012-08-01 7.045 1,329,891 -4,216 0.00% 9,369,292
2012-08-02 2012-07-31 7.045 1,334,107 -4,216 0.00% 9,398,995
2012-08-01 2012-07-30 6.927 1,338,323 -126,470 0.00% 9,269,965
2012-07-31 2012-07-27 6.903 1,464,793 -8,431 0.00% 10,111,219
2012-07-20 2012-07-18 6.642 1,473,224 +4,216 0.00% 9,785,006
2012-07-16 2012-07-12 6.571 1,469,008 +40,048 0.00% 9,652,465
2012-07-13 2012-07-11 6.713 1,428,960 +5,902 0.00% 9,592,699
2012-07-11 2012-07-09 6.761 1,423,058 +46,373 0.00% 9,620,591
2012-07-10 2012-07-06 6.832 1,376,685 +42,156 0.00% 9,405,055
2012-07-09 2012-07-05 6.903 1,334,529 -8,431 0.00% 9,212,029
2012-07-04 2012-06-29 6.974 1,342,960 -46,372 0.00% 9,365,796
2012-06-28 2012-06-26 6.784 1,389,332 -4,216 0.00% 9,425,543
2012-06-27 2012-06-25 6.808 1,393,548 +4,216 0.00% 9,487,201
2012-06-25 2012-06-21 6.903 1,389,332 -8,432 0.00% 9,590,325
2012-06-22 2012-06-20 6.927 1,397,764 +12,647 0.00% 9,681,686
2012-06-20 2012-06-18 6.879 1,385,117 +4,216 0.00% 9,528,373
2012-06-19 2012-06-15 6.808 1,380,901 +8,431 0.00% 9,401,101
2012-06-12 2012-06-08 6.547 1,372,470 -4,215 0.00% 8,985,582
2012-06-08 2012-06-06 6.713 1,376,685 +42,156 0.00% 9,241,773
2012-06-07 2012-06-05 7.549 1,334,529 -84,313 0.00% 10,074,710
2012-06-06 2012-06-04 7.448 1,418,842 +70,549 0.00% 10,567,437
2012-05-31 2012-05-29 7.499 1,348,293 +23,684 0.00% 10,110,306
2012-05-30 2012-05-28 7.423 1,324,609 +3,947 0.00% 9,832,040
2012-05-28 2012-05-24 7.195 1,320,662 +3,948 0.00% 9,501,634
2012-05-25 2012-05-23 7.169 1,316,714 +27,632 0.00% 9,439,874
2012-05-23 2012-05-21 7.220 1,289,082 +7,894 0.00% 9,307,085
2012-05-18 2012-05-16 7.321 1,281,188 +7,895 0.00% 9,379,917
2012-05-11 2012-05-09 7.651 1,273,293 +4,737 0.00% 9,741,450
2012-05-10 2012-05-08 7.727 1,268,556 +19,737 0.00% 9,801,618
2012-05-09 2012-05-07 7.777 1,248,819 +15,790 0.00% 9,712,391
2012-05-07 2012-05-03 8.005 1,233,029 +11,842 0.00% 9,870,716
2012-05-03 2012-04-30 8.233 1,221,187 -1,579 0.00% 10,054,346
2012-04-25 2012-04-23 8.157 1,222,766 +3,947 0.00% 9,974,417
2012-04-17 2012-04-13 8.284 1,218,819 -7,894 0.00% 10,096,603
2012-04-12 2012-04-10 7.929 1,226,713 +3,947 0.00% 9,726,926
2012-04-10 2012-04-03 8.107 1,222,766 -3,947 0.00% 9,912,464
2012-03-30 2012-03-28 7.955 1,226,713 +3,947 0.00% 9,758,002
2012-03-29 2012-03-27 8.031 1,222,766 -3,947 0.00% 9,819,535
2012-03-28 2012-03-26 7.853 1,226,713 +3,947 0.00% 9,633,696
2012-03-26 2012-03-22 8.107 1,222,766 +3,947 0.00% 9,912,464
2012-02-20 2012-02-16 8.385 1,218,819 -4,736 0.00% 10,220,108
2012-02-17 2012-02-15 8.512 1,223,555 +4,736 0.00% 10,414,803
2012-02-10 2012-02-08 8.537 1,218,819 +3,948 0.00% 10,405,367
2012-02-09 2012-02-07 8.487 1,214,871 +3,947 0.00% 10,310,109
2012-02-08 2012-02-06 8.588 1,210,924 +3,948 0.00% 10,399,318
2012-02-01 2012-01-30 8.309 1,206,976 -3,948 0.00% 10,029,073
2012-01-30 2012-01-26 8.487 1,210,924 -15,789 0.00% 10,276,613
2012-01-27 2012-01-20 8.284 1,226,713 -15,790 0.00% 10,161,996
2012-01-26 2012-01-19 8.360 1,242,503 -7,895 0.00% 10,387,228
2012-01-18 2012-01-16 8.005 1,250,398 -3,947 0.00% 10,009,760
2012-01-16 2012-01-12 7.803 1,254,345 -43,422 0.00% 9,787,145
2012-01-12 2012-01-10 7.575 1,297,767 -23,684 0.00% 9,830,061
2012-01-05 2012-01-03 7.423 1,321,451 -7,895 0.00% 9,808,599
2011-12-29 2011-12-23 7.397 1,329,346 -4,737 0.00% 9,833,524
2011-12-28 2011-12-22 7.271 1,334,083 -3,158 0.00% 9,699,582
2011-12-19 2011-12-15 6.992 1,337,241 +7,895 0.00% 9,349,902
2011-12-14 2011-12-12 7.169 1,329,346 -3,947 0.00% 9,530,436
2011-12-09 2011-12-07 7.245 1,333,293 -7,895 0.00% 9,660,062
2011-12-07 2011-12-05 7.119 1,341,188 -3,948 0.00% 9,547,381
2011-12-06 2011-12-02 7.043 1,345,136 -78,948 0.00% 9,473,256
2011-12-05 2011-12-01 6.739 1,424,084 -3,947 0.00% 9,596,338
2011-11-23 2011-11-21 6.333 1,428,031 +3,947 0.00% 9,044,112
2011-11-22 2011-11-18 6.485 1,424,084 +5,921 0.00% 9,235,573
2011-11-21 2011-11-17 6.688 1,418,163 +4,737 0.00% 9,484,586
2011-11-14 2011-11-10 6.789 1,413,426 +15,790 0.00% 9,596,131
2011-11-04 2011-11-02 6.941 1,397,636 +13,816 0.00% 9,701,367
2011-11-01 2011-10-28 7.220 1,383,820 +3,947 0.00% 9,991,087
2011-10-31 2011-10-27 7.245 1,379,873 -3,947 0.00% 9,997,547
2011-10-24 2011-10-20 6.663 1,383,820 -3,948 0.00% 9,219,846
2011-10-11 2011-10-07 6.105 1,387,768 -3,947 0.00% 8,472,707
2011-10-10 2011-10-06 5.852 1,391,715 -7,895 0.00% 8,144,240
2011-10-04 2011-09-30 6.207 1,399,610 +11,842 0.00% 8,686,832
2011-09-28 2011-09-26 6.333 1,387,768 +7,895 0.00% 8,789,115
2011-09-26 2011-09-22 6.637 1,379,873 +7,895 0.00% 9,158,592
2011-09-23 2011-09-21 7.093 1,371,978 -3,947 0.00% 9,731,807
2011-09-22 2011-09-20 7.195 1,375,925 +7,894 0.00% 9,899,230
2011-09-21 2011-09-19 7.144 1,368,031 +7,895 0.00% 9,773,122
2011-09-16 2011-09-14 7.347 1,360,136 +7,895 0.00% 9,992,373
2011-09-15 2011-09-12 7.347 1,352,241 +3,948 0.00% 9,934,371
2011-09-14 2011-09-09 7.625 1,348,293 +23,684 0.00% 10,281,088
2011-09-08 2011-09-06 7.625 1,324,609 +11,842 0.00% 10,100,491
2011-09-07 2011-09-05 7.625 1,312,767 +39,474 0.00% 10,010,193
2011-09-06 2011-09-02 7.828 1,273,293 +39,474 0.00% 9,967,245
2011-09-05 2011-09-01 8.005 1,233,819 +3,948 0.00% 9,877,040
2011-09-01 2011-08-30 8.031 1,229,871 -78,948 0.00% 9,876,592
2011-08-29 2011-08-25 7.676 1,308,819 -3,948 0.00% 10,046,401
2011-08-26 2011-08-24 7.625 1,312,767 +78,948 0.00% 10,010,193
2011-08-25 2011-08-23 7.803 1,233,819 +5,921 0.00% 9,626,989
2011-08-19 2011-08-17 7.980 1,227,898 -39,474 0.00% 9,798,535
2011-08-16 2011-08-12 7.651 1,267,372 +3,948 0.00% 9,696,150
2011-08-12 2011-08-10 7.625 1,263,424 -2,369 0.00% 9,633,939
2011-08-11 2011-08-09 7.549 1,265,793 +50,527 0.00% 9,555,804
2011-08-10 2011-08-08 8.132 1,215,266 +11,842 0.00% 9,882,451
2011-08-09 2011-08-05 8.436 1,203,424 +64,343 0.00% 10,151,990
2011-08-05 2011-08-03 8.816 1,139,081 +7,895 0.00% 10,042,045
2011-08-04 2011-08-02 9.019 1,131,186 -3,948 0.00% 10,201,694
2011-08-01 2011-07-28 9.221 1,135,134 -3,947 0.00% 10,467,352
2011-07-29 2011-07-27 9.272 1,139,081 +789 0.00% 10,561,461
2011-07-28 2011-07-26 9.221 1,138,292 -3,947 0.00% 10,496,472
2011-07-25 2011-07-21 8.892 1,142,239 +7,895 0.00% 10,156,695
2011-07-18 2011-07-14 8.993 1,134,344 +3,947 0.00% 10,201,439
2011-07-15 2011-07-13 9.095 1,130,397 -5,921 0.00% 10,280,488
2011-07-14 2011-07-12 8.892 1,136,318 +24,079 0.00% 10,104,046
2011-07-13 2011-07-11 9.196 1,112,239 +7,895 0.00% 10,228,055
2011-07-08 2011-07-06 9.424 1,104,344 +7,895 0.00% 10,407,241
2011-07-06 2011-07-04 9.804 1,096,449 +789 0.00% 10,749,486
2011-07-04 2011-06-29 9.525 1,095,660 +3,948 0.00% 10,436,430
2011-06-29 2011-06-27 9.703 1,091,712 +5,921 0.00% 10,592,419
2011-06-24 2011-06-22 9.525 1,085,791 +3,947 0.00% 10,342,425
2011-06-23 2011-06-21 9.551 1,081,844 +3,948 0.00% 10,332,235
2011-06-21 2011-06-17 9.677 1,077,896 +1,579 0.00% 10,431,062
2011-06-20 2011-06-16 9.703 1,076,317 +3,947 0.00% 10,443,048
2011-06-17 2011-06-15 9.855 1,072,370 +3,948 0.00% 10,567,750
2011-06-14 2011-06-10 9.905 1,068,422 +11,447 0.00% 10,582,978
2011-06-10 2011-06-08 10.083 1,056,975 +7,895 0.00% 10,657,027
2011-06-07 2011-06-02 10.361 1,049,080 +7,895 0.00% 10,869,766
2011-06-02 2011-05-31 11.381 1,041,185 +42,327 0.00% 11,849,984
2011-05-27 2011-05-25 11.064 998,858 +3,787 0.00% 11,051,733
2011-05-25 2011-05-23 11.038 995,071 +18,935 0.00% 10,983,555
2011-05-16 2011-05-12 11.144 976,136 +3,787 0.00% 10,877,657
2011-05-09 2011-05-05 11.196 972,349 -3,787 0.00% 10,886,809
2011-04-27 2011-04-21 11.645 976,136 +3,787 0.00% 11,367,410
2011-04-15 2011-04-13 11.645 972,349 -8,332 0.00% 11,323,309
2011-04-08 2011-04-06 11.804 980,681 -1,249 0.00% 11,575,716
2011-04-06 2011-04-01 11.540 981,930 -4,166 0.00% 11,331,165
2011-04-04 2011-03-31 11.434 986,096 -3,787 0.00% 11,275,081
2011-04-01 2011-03-30 11.328 989,883 -5,680 0.00% 11,213,824
2011-03-29 2011-03-25 11.276 995,563 -3,787 0.00% 11,225,591
2011-03-22 2011-03-18 10.747 999,350 -7,574 0.00% 10,740,503
2011-03-21 2011-03-17 10.642 1,006,924 +3,787 0.00% 10,715,547
2011-03-17 2011-03-15 10.774 1,003,137 +5,680 0.00% 10,807,693
2011-03-16 2011-03-14 11.012 997,457 -7,574 0.00% 10,983,552
2011-03-08 2011-03-04 11.038 1,005,031 -7,574 0.00% 11,093,493
2011-03-02 2011-02-28 10.853 1,012,605 -1,666 0.00% 10,989,919
2011-02-22 2011-02-18 10.906 1,014,271 -15,148 0.00% 11,061,567
2011-02-15 2011-02-11 10.299 1,029,419 -3,786 0.00% 10,601,550
2011-02-14 2011-02-10 10.325 1,033,205 +7,573 0.00% 10,667,824
2011-02-11 2011-02-09 10.457 1,025,632 +15,148 0.00% 10,725,050
2011-01-24 2011-01-20 11.038 1,010,484 +3,787 0.00% 11,153,683
2011-01-18 2011-01-14 11.355 1,006,697 -1,893 0.00% 11,430,884
2011-01-14 2011-01-12 11.170 1,008,590 -24,615 0.00% 11,265,945
2011-01-13 2011-01-11 10.985 1,033,205 -225,323 0.00% 11,349,910
2011-01-10 2011-01-06 10.985 1,258,528 -757 0.00% 13,825,117
2011-01-06 2011-01-04 11.038 1,259,285 +17,041 0.00% 13,899,939
2011-01-05 2011-01-03 10.959 1,242,244 -3,787 0.00% 13,613,431
2010-12-30 2010-12-28 10.563 1,246,031 +60,591 0.00% 13,161,380
2010-12-21 2010-12-17 10.721 1,185,440 +7,574 0.00% 12,709,200
2010-12-17 2010-12-15 10.827 1,177,866 +3,408 0.00% 12,752,412
2010-12-16 2010-12-14 11.144 1,174,458 +7,574 0.00% 13,087,676
2010-12-13 2010-12-09 10.853 1,166,884 +99,348 0.00% 12,664,326
2010-12-09 2010-12-07 11.064 1,067,536 +3,787 0.00% 11,811,611
2010-12-08 2010-12-06 10.880 1,063,749 +5,680 0.00% 11,573,080
2010-12-06 2010-12-02 11.302 1,058,069 -3,786 0.00% 11,958,325
2010-12-03 2010-12-01 11.144 1,061,855 -1,137 0.00% 11,832,874
2010-11-25 2010-11-23 10.827 1,062,992 +7,953 0.00% 11,508,705
2010-11-23 2010-11-19 11.408 1,055,039 +3,787 0.00% 12,035,520
2010-11-19 2010-11-17 11.355 1,051,252 -2,272 0.00% 11,936,799
2010-11-17 2010-11-15 11.857 1,053,524 +7,574 0.00% 12,491,177
2010-11-16 2010-11-12 12.041 1,045,950 +18,934 0.00% 12,594,715
2010-11-12 2010-11-10 12.253 1,027,016 +11,361 0.00% 12,583,683
2010-11-10 2010-11-08 12.860 1,015,655 -22,722 0.00% 13,061,341
2010-11-09 2010-11-05 12.807 1,038,377 -1,893 0.00% 13,298,706
2010-11-08 2010-11-04 13.769 1,040,270 +5,302 0.00% 14,323,569
2010-11-05 2010-11-03 13.659 1,034,968 +38,896 0.00% 14,136,560
2010-11-04 2010-11-02 13.356 996,072 +49,023 0.00% 13,303,552
2010-11-03 2010-11-01 13.191 947,049 +363 0.00% 12,492,320
2010-11-02 2010-10-29 12.778 946,686 -1,089 0.00% 12,096,482
2010-10-29 2010-10-27 12.557 947,775 -5,447 0.00% 11,901,597
2010-10-28 2010-10-26 12.668 953,222 -10,894 0.00% 12,074,997
2010-10-25 2010-10-21 12.640 964,116 +3,631 0.00% 12,186,448
2010-10-22 2010-10-20 12.420 960,485 -13,436 0.00% 11,928,952
2010-10-19 2010-10-15 12.585 973,921 -5,447 0.00% 12,256,743
2010-10-18 2010-10-14 12.365 979,368 -5,810 0.00% 12,109,533
2010-10-15 2010-10-13 12.007 985,178 -3,631 0.00% 11,828,682
2010-10-13 2010-10-11 11.704 988,809 -363 0.00% 11,572,748
2010-10-12 2010-10-08 11.649 989,172 +3,631 0.00% 11,522,516
2010-10-11 2010-10-07 11.704 985,541 -14,888 0.00% 11,534,500
2010-10-08 2010-10-06 11.786 1,000,429 -7,263 0.00% 11,791,395
2010-10-07 2010-10-05 11.456 1,007,692 -7,263 0.00% 11,543,999
2010-10-06 2010-10-04 11.346 1,014,955 -363 0.00% 11,515,403
2010-10-05 2010-09-30 11.208 1,015,318 -726 0.00% 11,379,722
2010-10-04 2010-09-29 11.263 1,016,044 -363 0.00% 11,443,819
2010-09-29 2010-09-27 11.208 1,016,407 +3,631 0.00% 11,391,927
2010-09-24 2010-09-21 11.236 1,012,776 -3,631 0.00% 11,379,121
2010-09-20 2010-09-16 11.125 1,016,407 +3,631 0.00% 11,307,957
2010-09-15 2010-09-13 11.263 1,012,776 -3,631 0.00% 11,407,011
2010-09-08 2010-09-06 11.153 1,016,407 -3,632 0.00% 11,335,947
2010-09-07 2010-09-03 10.905 1,020,039 +727 0.00% 11,123,645
2010-09-06 2010-09-02 10.850 1,019,312 -3,632 0.00% 11,059,577
2010-09-03 2010-09-01 10.740 1,022,944 +7,263 0.00% 10,986,304
2010-08-26 2010-08-24 10.960 1,015,681 +3,631 0.00% 11,132,060
2010-08-25 2010-08-23 11.043 1,012,050 -32,682 0.00% 11,175,874
2010-08-18 2010-08-16 11.153 1,044,732 -36,313 0.00% 11,651,855
2010-08-13 2010-08-11 11.208 1,081,045 +3,632 0.00% 12,116,393
2010-08-10 2010-08-06 11.649 1,077,413 -3,632 0.00% 12,550,405
2010-08-05 2010-08-03 11.538 1,081,045 -3,631 0.00% 12,473,633
2010-08-02 2010-07-29 11.346 1,084,676 +3,631 0.00% 12,306,439
2010-07-29 2010-07-27 11.428 1,081,045 +3,632 0.00% 12,354,553
2010-07-23 2010-07-21 11.291 1,077,413 -3,632 0.00% 12,164,695
2010-07-20 2010-07-16 11.318 1,081,045 -4,357 0.00% 12,235,473
2010-07-19 2010-07-15 11.125 1,085,402 +5,083 0.00% 12,075,556
2010-07-16 2010-07-14 11.401 1,080,319 -3,631 0.00% 12,316,506
2010-07-14 2010-07-12 11.346 1,083,950 -363 0.00% 12,298,202
2010-07-13 2010-07-09 11.236 1,084,313 -3,631 0.00% 12,182,880
2010-07-02 2010-06-29 10.933 1,087,944 +3,631 0.00% 11,894,117
2010-06-23 2010-06-21 11.263 1,084,313 -7,263 0.00% 12,212,740
2010-06-22 2010-06-18 10.878 1,091,576 -3,631 0.00% 11,873,704
2010-06-21 2010-06-17 10.795 1,095,207 -14,525 0.00% 11,822,721
2010-06-08 2010-06-04 10.685 1,109,732 +3,631 0.00% 11,857,278
2010-06-01 2010-05-28 10.712 1,106,101 -3,631 0.00% 11,848,941
2010-05-31 2010-05-27 10.575 1,109,732 +3,631 0.00% 11,735,038
2010-05-28 2010-05-26 11.391 1,106,101 -3,631 0.00% 12,600,143
2010-05-27 2010-05-25 11.133 1,109,732 +51,669 0.00% 12,354,923
2010-05-18 2010-05-14 11.478 1,058,063 -3,485 0.00% 12,143,999
2010-05-17 2010-05-13 11.478 1,061,548 -3,485 0.00% 12,183,998
2010-05-13 2010-05-11 11.305 1,065,033 +3,485 0.00% 12,040,638
2010-05-12 2010-05-10 11.449 1,061,548 +3,485 0.00% 12,153,538
2010-05-10 2010-05-06 11.305 1,058,063 -1,743 0.00% 11,961,839
2010-05-07 2010-05-05 11.277 1,059,806 +6,970 0.00% 11,951,134
2010-05-04 2010-04-30 11.707 1,052,836 +2,092 0.00% 12,325,686
2010-05-03 2010-04-29 11.449 1,050,744 +4,182 0.00% 12,029,844
2010-04-30 2010-04-28 11.506 1,046,562 +13,940 0.00% 12,042,025
2010-04-28 2010-04-26 11.707 1,032,622 -2,091 0.00% 12,089,038
2010-04-26 2010-04-22 11.650 1,034,713 +2,091 0.00% 12,054,137
2010-04-23 2010-04-21 11.650 1,032,622 +31,365 0.00% 12,029,778
2010-04-22 2010-04-20 11.793 1,001,257 -2,091 0.00% 11,808,034
2010-04-20 2010-04-16 11.621 1,003,348 +2,091 0.00% 11,659,953
2010-04-19 2010-04-15 12.109 1,001,257 +1,743 0.00% 12,124,064
2010-04-15 2010-04-13 12.281 999,514 +9,758 0.00% 12,275,038
2010-04-14 2010-04-12 12.539 989,756 -1,743 0.00% 12,410,800
2010-04-13 2010-04-09 12.568 991,499 -28,228 0.00% 12,461,106
2010-04-09 2010-04-07 12.453 1,019,727 -6,971 0.00% 12,698,834
2010-04-08 2010-04-01 12.080 1,026,698 -1,742 0.00% 12,402,665
2010-04-07 2010-03-31 11.879 1,028,440 +1,394 0.00% 12,217,139
2010-04-01 2010-03-30 11.822 1,027,046 -45,306 0.00% 12,141,639
2010-03-31 2010-03-29 11.678 1,072,352 -5,227 0.00% 12,523,392
2010-03-29 2010-03-25 11.334 1,077,579 +5,227 0.00% 12,213,395
2010-03-26 2010-03-24 11.535 1,072,352 +3,137 0.00% 12,369,542
2010-03-25 2010-03-23 11.592 1,069,215 -41,821 0.00% 12,394,717
2010-03-22 2010-03-18 11.449 1,111,036 +18,471 0.00% 12,720,120
2010-03-19 2010-03-17 11.420 1,092,565 -1,743 0.00% 12,477,298
2010-03-17 2010-03-15 11.219 1,094,308 +6,970 0.00% 12,277,404
2010-03-15 2010-03-11 11.391 1,087,338 +3,485 0.00% 12,386,405
2010-03-10 2010-03-08 11.564 1,083,853 -3,485 0.00% 12,533,306
2010-03-08 2010-03-04 11.162 1,087,338 +3,485 0.00% 12,136,805
2010-03-05 2010-03-03 11.564 1,083,853 -3,833 0.00% 12,533,306
2010-03-04 2010-03-02 11.535 1,087,686 -41,821 0.00% 12,546,419
2010-03-03 2010-03-01 11.248 1,129,507 -9,061 0.00% 12,704,723
2010-03-02 2010-02-26 10.818 1,138,568 -1,742 0.00% 12,316,591
2010-03-01 2010-02-25 10.703 1,140,310 +47,396 0.00% 12,204,555
2010-02-17 2010-02-11 10.990 1,092,914 -3,485 0.00% 12,010,884
2010-02-10 2010-02-08 10.301 1,096,399 +10,455 0.00% 11,294,143
2010-02-09 2010-02-05 10.445 1,085,944 +6,971 0.00% 11,342,245
2010-02-05 2010-02-03 11.018 1,078,973 -3,485 0.00% 11,888,635
2010-02-01 2010-01-28 10.904 1,082,458 -2,789 0.00% 11,802,795
2010-01-29 2010-01-27 10.531 1,085,247 +697 0.00% 11,428,385
2010-01-28 2010-01-26 10.559 1,084,550 +27,881 0.00% 11,452,165
2010-01-27 2010-01-25 10.932 1,056,669 +697 0.00% 11,551,919
2010-01-26 2010-01-22 11.162 1,055,972 +697 0.00% 11,786,699
2010-01-22 2010-01-20 11.334 1,055,275 +13,940 0.00% 11,960,599
2010-01-21 2010-01-19 11.736 1,041,335 +20,911 0.00% 12,220,922
2010-01-18 2010-01-14 11.334 1,020,424 -698 0.00% 11,565,594
2010-01-15 2010-01-13 11.449 1,021,122 +57,504 0.00% 11,690,706
2010-01-14 2010-01-12 11.879 963,618 +3,485 0.00% 11,447,099
2010-01-13 2010-01-11 12.166 960,133 +3,485 0.00% 11,681,200
2010-01-11 2010-01-07 12.252 956,648 +1,743 0.00% 11,721,150
2010-01-08 2010-01-06 12.453 954,905 -3,485 0.00% 11,891,595
2010-01-07 2010-01-05 12.396 958,390 -52,276 0.00% 11,879,994
2010-01-06 2010-01-04 12.080 1,010,666 -10,456 0.00% 12,208,996
2010-01-05 2009-12-31 12.051 1,021,122 -3,485 0.00% 12,306,006
2010-01-04 2009-12-29 11.736 1,024,607 +3,485 0.00% 12,024,605
2009-12-29 2009-12-24 12.051 1,021,122 -5,227 0.00% 12,306,006
2009-12-23 2009-12-21 11.621 1,026,349 -3,485 0.00% 11,927,249
2009-12-22 2009-12-18 11.564 1,029,834 -3,485 0.00% 11,908,648
2009-12-18 2009-12-16 11.765 1,033,319 -3,485 0.00% 12,156,498
2009-12-17 2009-12-15 11.937 1,036,804 +64,473 0.00% 12,375,997
2009-12-16 2009-12-14 12.252 972,331 +3,485 0.00% 11,913,303
2009-12-11 2009-12-09 12.252 968,846 +6,970 0.00% 11,870,604
2009-12-10 2009-12-08 12.482 961,876 +10,456 0.00% 12,006,006
2009-12-09 2009-12-07 12.683 951,420 +6,970 0.00% 12,066,595
2009-12-07 2009-12-03 12.998 944,450 -17,426 0.00% 12,276,297
2009-12-04 2009-12-02 12.740 961,876 +10,456 0.00% 12,254,406
2009-12-03 2009-12-01 12.740 951,420 -47,049 0.00% 12,121,195
2009-12-02 2009-11-30 12.539 998,469 -2,788 0.00% 12,520,055
2009-12-01 2009-11-27 11.851 1,001,257 +13,941 0.00% 11,865,494
2009-11-30 2009-11-26 12.482 987,316 +31,365 0.00% 12,323,544
2009-11-27 2009-11-25 12.855 955,951 +38,336 0.00% 12,288,641
2009-11-26 2009-11-24 13.257 917,615 +12,197 0.00% 12,164,456
2009-11-23 2009-11-19 13.572 905,418 +42,170 0.00% 12,288,545
2009-11-20 2009-11-18 13.859 863,248 +59,246 0.00% 11,963,904
2009-11-18 2009-11-16 14.175 804,002 -3,486 0.00% 11,396,573
2009-11-17 2009-11-13 13.859 807,488 -6,273 0.00% 11,191,116
2009-11-16 2009-11-12 13.429 813,761 +6,970 0.00% 10,927,805
2009-11-13 2009-11-11 13.744 806,791 +3,486 0.00% 11,088,856
2009-11-11 2009-11-09 13.544 803,305 -9,759 0.00% 10,879,593
2009-11-10 2009-11-06 13.199 813,064 -20,910 0.00% 10,731,805
2009-11-06 2009-11-04 12.970 833,974 -17,425 0.00% 10,816,360
2009-11-05 2009-11-03 12.625 851,399 +38,335 0.00% 10,749,197
2009-11-04 2009-11-02 12.970 813,064 +17,426 0.00% 10,545,165
2009-11-03 2009-10-30 13.142 795,638 -20,911 0.00% 10,456,135
2009-11-02 2009-10-29 12.424 816,549 +24,396 0.00% 10,145,194
2009-10-30 2009-10-28 12.769 792,153 +6,970 0.00% 10,114,846
2009-10-29 2009-10-27 13.084 785,183 +33,805 0.00% 10,273,678
2009-10-27 2009-10-22 13.142 751,378 -8,713 0.00% 9,874,478
2009-10-22 2009-10-20 13.027 760,091 -1,742 0.00% 9,901,743
2009-10-19 2009-10-15 12.912 761,833 -7,319 0.00% 9,836,996
2009-10-16 2009-10-14 12.683 769,152 -7,319 0.00% 9,754,941
2009-10-15 2009-10-13 12.453 776,471 -10,455 0.00% 9,669,526
2009-10-14 2009-10-12 12.224 786,926 +3,137 0.00% 9,619,083
2009-10-13 2009-10-09 12.310 783,789 +6,970 0.00% 9,648,208
2009-10-12 2009-10-08 12.453 776,819 -3,485 0.00% 9,673,859
2009-10-09 2009-10-07 12.310 780,304 -42,518 0.00% 9,605,309
2009-09-29 2009-09-25 11.793 822,822 -27,880 0.00% 9,703,712
2009-09-28 2009-09-24 11.793 850,702 +62,731 0.00% 10,032,507
2009-09-24 2009-09-22 12.424 787,971 +3,485 0.00% 9,790,127
2009-09-23 2009-09-21 12.310 784,486 +10,455 0.00% 9,656,788
2009-09-22 2009-09-18 12.711 774,031 -349 0.00% 9,839,030
2009-09-18 2009-09-16 12.625 774,380 -3,485 0.00% 9,776,806
2009-09-16 2009-09-14 12.051 777,865 -1,045 0.00% 9,374,405
2009-09-15 2009-09-11 12.138 778,910 -3,485 0.00% 9,454,049
2009-09-14 2009-09-10 12.166 782,395 -3,485 0.00% 9,518,798
2009-09-10 2009-09-08 12.023 785,880 -18,471 0.00% 9,448,448
2009-09-09 2009-09-07 11.765 804,351 -10,455 0.00% 9,462,800
2009-09-08 2009-09-04 11.334 814,806 -76,671 0.00% 9,235,098
2009-09-07 2009-09-03 10.932 891,477 -3,485 0.00% 9,745,976
2009-09-04 2009-09-02 10.760 894,962 +6,970 0.00% 9,629,995
2009-09-03 2009-09-01 10.961 887,992 -3,485 0.00% 9,733,356
2009-09-02 2009-08-31 10.818 891,477 +3,485 0.00% 9,643,656
2009-08-27 2009-08-25 10.961 887,992 +8,364 0.00% 9,733,356
2009-08-26 2009-08-24 11.105 879,628 -13,940 0.00% 9,767,878
2009-08-25 2009-08-21 10.789 893,568 +6,970 0.00% 9,640,635
2009-08-24 2009-08-20 10.875 886,598 -10,455 0.00% 9,641,756
2009-08-21 2009-08-19 10.559 897,053 +3,485 0.00% 9,472,315
2009-08-20 2009-08-18 10.789 893,568 -3,485 0.00% 9,640,635
2009-08-19 2009-08-17 10.674 897,053 +10,455 0.00% 9,575,275
2009-08-17 2009-08-13 11.047 886,598 -13,941 0.00% 9,794,396
2009-08-14 2009-08-12 10.674 900,539 +3,486 0.00% 9,612,485
2009-08-12 2009-08-10 10.732 897,053 -6,971 0.00% 9,626,755
2009-08-11 2009-08-07 10.445 904,024 +10,456 0.00% 9,442,164
2009-08-10 2009-08-06 10.732 893,568 -3,485 0.00% 9,589,355
2009-08-07 2009-08-05 10.559 897,053 +6,970 0.00% 9,472,315
2009-08-06 2009-08-04 10.875 890,083 +6,970 0.00% 9,679,656
2009-08-05 2009-08-03 11.191 883,113 -3,485 0.00% 9,882,597
2009-08-04 2009-07-31 11.076 886,598 +3,485 0.00% 9,819,836
2009-08-03 2009-07-30 11.018 883,113 +3,485 0.00% 9,730,557
2009-07-30 2009-07-28 11.391 879,628 -24,744 0.00% 10,020,278
2009-07-29 2009-07-27 11.219 904,372 -6,970 0.00% 10,146,449
2009-07-28 2009-07-24 11.018 911,342 -6,970 0.00% 10,041,597
2009-07-27 2009-07-23 10.875 918,312 -6,970 0.00% 9,986,646
2009-07-23 2009-07-21 10.703 925,282 -2,091 0.00% 9,903,145
2009-07-22 2009-07-20 10.789 927,373 -29,623 0.00% 10,005,355
2009-07-16 2009-07-14 10.215 956,996 -3,486 0.00% 9,775,755
2009-07-15 2009-07-13 9.813 960,482 +5,228 0.00% 9,425,525
2009-07-13 2009-07-09 10.186 955,254 +3,485 0.00% 9,730,551
2009-07-09 2009-07-07 10.215 951,769 +6,970 0.00% 9,722,361
2009-07-08 2009-07-06 10.359 944,799 +6,970 0.00% 9,786,712
2009-07-06 2009-07-02 10.674 937,829 -3,485 0.00% 10,010,524
2009-07-03 2009-06-30 10.588 941,314 -6,970 0.00% 9,966,693
2009-06-30 2009-06-26 10.502 948,284 -3,485 0.00% 9,958,862
2009-06-29 2009-06-25 10.301 951,769 -13,940 0.00% 9,804,291
2009-06-26 2009-06-24 9.928 965,709 +3,485 0.00% 9,587,659
2009-06-25 2009-06-23 9.785 962,224 +12,198 0.00% 9,415,009
2009-06-24 2009-06-22 10.215 950,026 -10,456 0.00% 9,704,556
2009-06-23 2009-06-19 10.014 960,482 -3,485 0.00% 9,618,445
2009-06-22 2009-06-18 10.072 963,967 +10,107 0.00% 9,708,664
2009-06-19 2009-06-17 11.229 953,860 +6,970 0.00% 10,711,075
2009-06-18 2009-06-16 11.140 946,890 +53,867 0.00% 10,547,971
2009-06-16 2009-06-12 11.110 893,023 +16,742 0.00% 9,921,245
2009-06-15 2009-06-11 11.259 876,281 +70,317 0.00% 9,866,096
2009-06-12 2009-06-10 11.319 805,964 -10,045 0.00% 9,122,533
2009-06-10 2009-06-08 10.512 816,009 -10,045 0.00% 8,578,240
2009-06-09 2009-06-05 10.632 826,054 -66,969 0.00% 8,782,517
2009-06-08 2009-06-04 10.333 893,023 +3,349 0.00% 9,227,824
2009-06-05 2009-06-03 10.423 889,674 -6,697 0.00% 9,272,928
2009-06-04 2009-06-02 10.214 896,371 +56,253 0.00% 9,155,340
2009-06-03 2009-06-01 10.423 840,118 -10,045 0.00% 8,756,414
2009-06-02 2009-05-29 10.393 850,163 -13,728 0.00% 8,835,721
2009-06-01 2009-05-27 9.646 863,891 -33,485 0.00% 8,333,396
2009-05-22 2009-05-20 8.840 897,376 +13,394 0.00% 7,932,804
2009-05-21 2009-05-19 8.870 883,982 -16,742 0.00% 7,840,801
2009-05-20 2009-05-18 8.721 900,724 -66,968 0.00% 7,854,800
2009-05-18 2009-05-14 8.511 967,692 +66,968 0.00% 8,236,498
2009-05-15 2009-05-13 8.691 900,724 -3,348 0.00% 7,827,900
2009-05-13 2009-05-11 8.601 904,072 +10,045 0.00% 7,775,997
2009-05-12 2009-05-08 8.810 894,027 +36,832 0.00% 7,876,499
2009-05-11 2009-05-07 9.079 857,195 -93,755 0.00% 7,782,404
2009-05-08 2009-05-06 8.840 950,950 +61,946 0.00% 8,406,398
2009-05-07 2009-05-05 8.780 889,004 -1,005 0.00% 7,805,696
2009-05-05 2009-04-30 8.661 890,009 -10,045 0.00% 7,708,200
2009-05-04 2009-04-29 8.452 900,054 -670 0.00% 7,607,038
2009-04-29 2009-04-27 8.243 900,724 -1,674 0.00% 7,424,400
2009-04-28 2009-04-24 8.601 902,398 +3,348 0.00% 7,761,599
2009-04-27 2009-04-23 8.631 899,050 -3,348 0.00% 7,759,652
2009-04-24 2009-04-22 8.422 902,398 +6,697 0.00% 7,599,899
2009-04-23 2009-04-21 8.780 895,701 -3,349 0.00% 7,864,497
2009-04-21 2009-04-17 8.392 899,050 -3,348 0.00% 7,544,852
2009-04-20 2009-04-16 8.541 902,398 +3,348 0.00% 7,707,699
2009-04-17 2009-04-15 8.721 899,050 +8,371 0.00% 7,840,202
2009-04-16 2009-04-14 8.810 890,679 +13,394 0.00% 7,847,003
2009-04-15 2009-04-09 8.422 877,285 -3,348 0.00% 7,388,400
2009-04-14 2009-04-08 8.064 880,633 +3,348 0.00% 7,100,996
2009-04-09 2009-04-07 8.153 877,285 -13,394 0.00% 7,152,600
2009-04-08 2009-04-06 8.004 890,679 -3,013 0.00% 7,128,802
2009-04-07 2009-04-03 7.825 893,692 +13,059 0.00% 6,992,778
2009-04-06 2009-04-02 7.974 880,633 -13,394 0.00% 7,022,096
2009-04-03 2009-04-01 7.675 894,027 +3,348 0.00% 6,861,899
2009-04-02 2009-03-31 7.675 890,679 -10,045 0.00% 6,836,202
2009-04-01 2009-03-30 7.377 900,724 +10,045 0.00% 6,644,300
2009-03-30 2009-03-26 7.795 890,679 -21,764 0.00% 6,942,602
2009-03-27 2009-03-25 7.227 912,443 -25,114 0.00% 6,594,497
2009-03-26 2009-03-24 7.108 937,557 +3,014 0.00% 6,664,003
2009-03-25 2009-03-23 6.959 934,543 -3,348 0.00% 6,503,030
2009-03-24 2009-03-20 6.779 937,891 -3,349 0.00% 6,358,268
2009-03-20 2009-03-18 7.108 941,240 -3,348 0.00% 6,690,182
2009-03-19 2009-03-17 6.959 944,588 -3,349 0.00% 6,572,929
2009-03-18 2009-03-16 6.959 947,937 -6,696 0.00% 6,596,233
2009-03-17 2009-03-13 6.779 954,633 -20,091 0.00% 6,471,767
2009-03-13 2009-03-11 6.570 974,724 -10,045 0.00% 6,404,200
2009-03-12 2009-03-10 6.540 984,769 -10,045 0.00% 6,440,789
2009-03-10 2009-03-06 6.600 994,814 -3,349 0.00% 6,565,907
2009-03-06 2009-03-04 6.451 998,163 -3,013 0.00% 6,438,961
2009-03-05 2009-03-03 6.242 1,001,176 +3,348 0.00% 6,249,097
2009-03-04 2009-03-02 6.242 997,828 +3,348 0.00% 6,228,200
2009-03-03 2009-02-27 6.481 994,480 -6,696 0.00% 6,444,903
2009-02-27 2009-02-25 6.361 1,001,176 -3,349 0.00% 6,368,697
2009-02-26 2009-02-24 6.242 1,004,525 +10,045 0.00% 6,270,001
2009-02-20 2009-02-18 6.391 994,480 -8,371 0.00% 6,355,803
2009-02-19 2009-02-17 6.212 1,002,851 +6,697 0.00% 6,229,602
2009-02-18 2009-02-16 6.511 996,154 -14,398 0.00% 6,485,501
2009-02-17 2009-02-13 6.451 1,010,552 -6,697 0.00% 6,518,880
2009-02-16 2009-02-12 6.301 1,017,249 -3,348 0.00% 6,410,181
2009-02-13 2009-02-11 6.301 1,020,597 +6,697 0.00% 6,431,278
2009-02-12 2009-02-10 6.511 1,013,900 -9,711 0.00% 6,601,037
2009-02-11 2009-02-09 6.451 1,023,611 +3,349 0.00% 6,603,121
2009-02-10 2009-02-06 6.511 1,020,262 -10,046 0.00% 6,642,457
2009-02-09 2009-02-05 6.391 1,030,308 -13,393 0.00% 6,584,782
2009-02-06 2009-02-04 6.152 1,043,701 -6,697 0.00% 6,421,018
2009-02-04 2009-02-02 5.943 1,050,398 +6,697 0.00% 6,242,629
2009-02-03 2009-01-30 6.182 1,043,701 +6,697 0.00% 6,452,188
2009-02-02 2009-01-29 6.033 1,037,004 -30,136 0.00% 6,255,937
2009-01-30 2009-01-23 5.734 1,067,140 -40,181 0.00% 6,119,039
2009-01-22 2009-01-20 5.585 1,107,321 +16,742 0.00% 6,184,089
2009-01-21 2009-01-19 5.973 1,090,579 -16,742 0.00% 6,513,999
2009-01-20 2009-01-16 6.092 1,107,321 +11,719 0.00% 6,746,279
2009-01-19 2009-01-15 5.824 1,095,602 +3,349 0.00% 6,380,401
2009-01-16 2009-01-14 5.674 1,092,253 +13,393 0.00% 6,197,798
2009-01-14 2009-01-12 5.495 1,078,860 +18,417 0.00% 5,928,482
2009-01-13 2009-01-09 5.854 1,060,443 +6,696 0.00% 6,207,318
2009-01-12 2009-01-08 5.854 1,053,747 +16,743 0.00% 6,168,123
2009-01-09 2009-01-07 6.391 1,037,004 +33,484 0.00% 6,627,577
2009-01-08 2009-01-06 6.600 1,003,520 -16,742 0.00% 6,623,368
2009-01-07 2009-01-05 6.600 1,020,262 -3,349 0.00% 6,733,867
2009-01-06 2009-01-02 6.481 1,023,611 -16,742 0.00% 6,633,691
2009-01-05 2008-12-31 6.331 1,040,353 +46,878 0.00% 6,586,841
2008-12-30 2008-12-24 6.570 993,475 +5,023 0.00% 6,527,399
2008-12-29 2008-12-22 6.779 988,452 +3,348 0.00% 6,701,037
2008-12-23 2008-12-19 6.929 985,104 +20,090 0.00% 6,825,440
2008-12-22 2008-12-18 7.108 965,014 +16,743 0.00% 6,859,163
2008-12-18 2008-12-16 7.048 948,271 +6,696 0.00% 6,683,517
2008-12-16 2008-12-12 7.138 941,575 +15,068 0.00% 6,720,683
2008-12-15 2008-12-11 7.526 926,507 +3,349 0.00% 6,972,842
2008-12-12 2008-12-10 7.765 923,158 -6,697 0.00% 7,168,197
2008-12-10 2008-12-08 7.705 929,855 -13,394 0.00% 7,164,659
2008-12-09 2008-12-05 7.018 943,249 -3,348 0.00% 6,619,951
2008-12-08 2008-12-04 6.809 946,597 +10,045 0.00% 6,445,558
2008-12-05 2008-12-03 6.988 936,552 +10,045 0.00% 6,544,980
2008-12-04 2008-12-02 6.988 926,507 +6,697 0.00% 6,474,782
2008-12-03 2008-12-01 7.526 919,810 -7,032 0.00% 6,922,441
2008-12-02 2008-11-28 7.317 926,842 -3,348 0.00% 6,781,603
2008-11-28 2008-11-26 6.869 930,190 -11,719 0.00% 6,389,400
2008-11-27 2008-11-25 6.660 941,909 -10,046 0.00% 6,272,987
2008-11-26 2008-11-24 6.540 951,955 -10,045 0.00% 6,226,172
2008-11-25 2008-11-21 6.391 962,000 -11,719 0.00% 6,148,220
2008-11-24 2008-11-20 6.033 973,719 +20,090 0.00% 5,874,157
2008-11-21 2008-11-19 6.182 953,629 -6,697 0.00% 5,895,360
2008-11-20 2008-11-18 6.301 960,326 +16,742 0.00% 6,051,482
2008-11-19 2008-11-17 6.451 943,584 -3,348 0.00% 6,086,882
2008-11-18 2008-11-14 6.391 946,932 -17,412 0.00% 6,051,919
2008-11-17 2008-11-13 6.212 964,344 +3,349 0.00% 5,990,401
2008-11-14 2008-11-12 6.511 960,995 +6,696 0.00% 6,256,597
2008-11-13 2008-11-11 6.570 954,299 -5,022 0.00% 6,270,003
2008-11-12 2008-11-10 6.720 959,321 -8,371 0.00% 6,446,248
2008-11-10 2008-11-06 6.451 967,692 +13,393 0.00% 6,242,398
2008-11-07 2008-11-05 7.018 954,299 +10,046 0.00% 6,697,503
2008-11-06 2008-11-04 6.690 944,253 -3,349 0.00% 6,316,798
2008-11-05 2008-11-03 6.600 947,602 +5,023 0.00% 6,254,301
2008-11-03 2008-10-30 6.869 942,579 -11,720 0.00% 6,474,499
2008-10-31 2008-10-29 6.033 954,299 +6,697 0.00% 5,757,002
2008-10-30 2008-10-28 6.242 947,602 -16,742 0.00% 5,914,701
2008-10-29 2008-10-27 5.107 964,344 +20,091 0.00% 4,924,801
2008-10-28 2008-10-24 6.003 944,253 +10,045 0.00% 5,668,198
2008-10-24 2008-10-22 6.809 934,208 +3,348 0.00% 6,361,199
2008-10-23 2008-10-21 7.227 930,860 +3,349 0.00% 6,727,602
2008-10-22 2008-10-20 7.556 927,511 +3,348 0.00% 7,008,098
2008-10-21 2008-10-17 7.108 924,163 +6,697 0.00% 6,568,801
2008-10-20 2008-10-16 7.705 917,466 +5,023 0.00% 7,069,200
2008-10-17 2008-10-15 8.302 912,443 +3,348 0.00% 7,575,497
2008-10-16 2008-10-14 8.810 909,095 +670 0.00% 8,009,250
2008-10-15 2008-10-13 8.541 908,425 -8,371 0.00% 7,759,177
2008-10-14 2008-10-10 7.616 916,796 +11,384 0.00% 6,981,897
2008-10-13 2008-10-09 8.153 905,412 -11,719 0.00% 7,381,922
2008-10-10 2008-10-08 7.735 917,131 +11,719 0.00% 7,094,009
2008-10-08 2008-10-03 8.661 905,412 -1,339 0.00% 7,841,602
2008-10-06 2008-10-02 9.139 906,751 +33,484 0.00% 8,286,479
2008-10-03 2008-09-30 8.810 873,267 +6,697 0.00% 7,693,601
2008-09-30 2008-09-26 9.198 866,570 -3,349 0.00% 7,971,039
2008-09-29 2008-09-25 9.288 869,919 +13,394 0.00% 8,079,784
2008-09-26 2008-09-24 9.437 856,525 +3,349 0.00% 8,083,281
2008-09-25 2008-09-23 9.497 853,176 +3,348 0.00% 8,102,636
2008-09-24 2008-09-22 9.945 849,828 +3,348 0.00% 8,451,540
2008-09-23 2008-09-19 10.035 846,480 -13,393 0.00% 8,494,084
2008-09-19 2008-09-17 8.661 859,873 +13,393 0.00% 7,447,198
2008-09-18 2008-09-16 9.079 846,480 -3,683 0.00% 7,685,124
2008-09-10 2008-09-08 10.393 850,163 -20,090 0.00% 8,835,721
2008-09-05 2008-09-03 9.796 870,253 +3,348 0.00% 8,524,716
2008-09-02 2008-08-29 10.124 866,905 -10,045 0.00% 8,776,711
2008-09-01 2008-08-28 9.915 876,950 +3,348 0.00% 8,695,078
2008-08-27 2008-08-25 9.885 873,602 -6,697 0.00% 8,635,792
2008-08-18 2008-08-14 9.975 880,299 +6,697 0.00% 8,780,864
2008-08-15 2008-08-13 9.975 873,602 +6,697 0.00% 8,714,062
2008-08-04 2008-07-31 10.692 866,905 -3,348 0.00% 9,268,621
2008-08-01 2008-07-30 10.692 870,253 -6,697 0.00% 9,304,416
2008-07-31 2008-07-29 10.393 876,950 +6,697 0.00% 9,114,118
2008-07-28 2008-07-24 10.662 870,253 -335 0.00% 9,278,426
2008-07-25 2008-07-23 10.692 870,588 -6,697 0.00% 9,307,998
2008-07-23 2008-07-21 10.303 877,285 -13,394 0.00% 9,039,000
2008-07-21 2008-07-17 9.975 890,679 -3,348 0.00% 8,884,403
2008-07-18 2008-07-16 9.885 894,027 +3,348 0.00% 8,837,699
2008-07-17 2008-07-15 10.005 890,679 +10,046 0.00% 8,911,003
2008-07-15 2008-07-11 10.512 880,633 -12,055 0.00% 9,257,595
2008-07-14 2008-07-10 10.393 892,688 -3,348 0.00% 9,277,683
2008-07-11 2008-07-09 10.274 896,036 -6,697 0.00% 9,205,438
2008-07-10 2008-07-08 9.885 902,733 +6,697 0.00% 8,923,760
2008-07-09 2008-07-07 10.244 896,036 -4,018 0.00% 9,178,678
2008-07-08 2008-07-04 9.975 900,054 +3,348 0.00% 8,977,917
2008-07-07 2008-07-03 10.035 896,706 +1,340 0.00% 8,998,082
2008-07-04 2008-07-02 10.274 895,366 +3,348 0.00% 9,198,555
2008-07-03 2008-06-30 10.363 892,018 -3,348 0.00% 9,244,079
2008-06-30 2008-06-26 10.483 895,366 +3,348 0.00% 9,385,735
2008-06-26 2008-06-24 10.453 892,018 +10,045 0.00% 9,323,999
2008-06-25 2008-06-23 10.692 881,973 +3,349 0.00% 9,429,722
2008-06-24 2008-06-20 10.811 878,624 -6,697 0.00% 9,498,876
2008-06-20 2008-06-18 11.817 885,321 +5,022 0.00% 10,461,630
2008-06-19 2008-06-17 11.694 880,299 +25,974 0.00% 10,293,929
2008-06-18 2008-06-16 11.632 854,325 -3,250 0.00% 9,937,617
2008-06-16 2008-06-12 11.509 857,575 +4,875 0.00% 9,869,862
2008-06-13 2008-06-11 11.663 852,700 +3,574 0.00% 9,944,955
2008-06-12 2008-06-10 11.663 849,126 +18,198 0.00% 9,903,272
2008-06-11 2008-06-06 12.063 830,928 -3,250 0.00% 10,023,441
2008-06-10 2008-06-05 12.001 834,178 +16,249 0.00% 10,011,305
2008-06-06 2008-06-04 11.909 817,929 +3,249 0.00% 9,740,784
2008-06-05 2008-06-03 12.001 814,680 +3,250 0.00% 9,777,302
2008-06-04 2008-06-02 12.309 811,430 -650 0.00% 9,987,997
2008-06-02 2008-05-29 12.063 812,080 -3,250 0.00% 9,796,078
2008-05-28 2008-05-26 11.848 815,330 +3,250 0.00% 9,659,653
2008-05-26 2008-05-22 12.217 812,080 +2,600 0.00% 9,921,028
2008-05-20 2008-05-16 12.555 809,480 -6,500 0.00% 10,163,274
2008-05-15 2008-05-13 12.278 815,980 -6,824 0.00% 10,018,894
2008-05-14 2008-05-09 11.940 822,804 -3,574 0.00% 9,824,161
2008-05-13 2008-05-08 12.124 826,378 +9,748 0.00% 10,019,414
2008-05-09 2008-05-07 12.155 816,630 -6,499 0.00% 9,926,355
2008-05-08 2008-05-06 12.401 823,129 +6,499 0.00% 10,207,992
2008-05-06 2008-05-02 12.494 816,630 -20,147 0.00% 10,202,785
2008-05-02 2008-04-29 12.124 836,777 +9,749 0.00% 10,145,497
2008-04-30 2008-04-28 11.971 827,028 -64,993 0.00% 9,900,045
2008-04-28 2008-04-24 11.878 892,021 -9,749 0.00% 10,595,702
2008-04-23 2008-04-21 11.540 901,770 -32,496 0.00% 10,406,254
2008-04-18 2008-04-16 11.386 934,266 -18,198 0.00% 10,637,501
2008-04-17 2008-04-15 11.355 952,464 -6,499 0.00% 10,815,393
2008-04-16 2008-04-14 11.263 958,963 +6,499 0.00% 10,800,660
2008-04-15 2008-04-11 11.601 952,464 -16,248 0.00% 11,049,873
2008-04-14 2008-04-10 11.263 968,712 +6,174 0.00% 10,910,462
2008-04-11 2008-04-09 10.986 962,538 -6,174 0.00% 10,574,345
2008-04-10 2008-04-08 10.986 968,712 -6,499 0.00% 10,642,172
2008-04-08 2008-04-03 10.986 975,211 +3,250 0.00% 10,713,569
2008-04-07 2008-04-02 10.863 971,961 -55,244 0.00% 10,558,225
2008-04-03 2008-04-01 10.463 1,027,205 -19,498 0.00% 10,747,400
2008-04-02 2008-03-31 10.217 1,046,703 -650 0.00% 10,693,723
2008-04-01 2008-03-28 10.463 1,047,353 -6,499 0.00% 10,958,203
2008-03-28 2008-03-26 10.155 1,053,852 -6,499 0.00% 10,701,901
2008-03-26 2008-03-20 9.293 1,060,351 +3,249 0.00% 9,854,259
2008-03-18 2008-03-14 9.540 1,057,102 +6,500 0.00% 10,084,304
2008-03-14 2008-03-12 10.001 1,050,602 +3,249 0.00% 10,507,247
2008-03-11 2008-03-07 9.663 1,047,353 +3,250 0.00% 10,120,223
2008-03-07 2008-03-05 9.817 1,044,103 +12,998 0.00% 10,249,469
2008-02-29 2008-02-27 10.463 1,031,105 -16,248 0.00% 10,788,205
2008-02-27 2008-02-25 9.909 1,047,353 +1,300 0.00% 10,378,063
2008-02-26 2008-02-22 9.940 1,046,053 +3,250 0.00% 10,397,372
2008-02-21 2008-02-19 10.155 1,042,803 -38,996 0.00% 10,589,698
2008-02-20 2008-02-18 9.416 1,081,799 +11,699 0.00% 10,186,743
2008-02-19 2008-02-15 9.663 1,070,100 -3,250 0.00% 10,340,020
2008-02-15 2008-02-13 9.447 1,073,350 +3,250 0.00% 10,140,213
2008-02-14 2008-02-12 9.447 1,070,100 +1,950 0.00% 10,109,510
2008-02-13 2008-02-11 9.293 1,068,150 +35,746 0.00% 9,926,738
2008-02-12 2008-02-06 9.724 1,032,404 +2,924 0.00% 10,039,316
2008-02-11 2008-02-04 10.278 1,029,480 -4,874 0.00% 10,581,122
2008-02-05 2008-02-01 10.032 1,034,354 +3,249 0.00% 10,376,578
2008-02-04 2008-01-31 9.755 1,031,105 +3,250 0.00% 10,058,414
2008-01-30 2008-01-28 10.278 1,027,855 +42,245 0.00% 10,564,421
2008-01-29 2008-01-25 10.678 985,610 -32,821 0.00% 10,524,511
2008-01-28 2008-01-24 10.247 1,018,431 -54,919 0.00% 10,436,219
2008-01-25 2008-01-23 10.247 1,073,350 -11,373 0.00% 10,998,994
2008-01-24 2008-01-22 9.478 1,084,723 -8,774 0.00% 10,281,037
2008-01-23 2008-01-21 10.370 1,093,497 +3,249 0.00% 11,340,047
2008-01-22 2008-01-18 11.078 1,090,248 +2,275 0.00% 12,078,004
2008-01-21 2008-01-17 10.586 1,087,973 -1,300 0.00% 11,517,121
2008-01-18 2008-01-16 10.186 1,089,273 +32,496 0.00% 11,095,122
2008-01-17 2008-01-15 10.770 1,056,777 +3,250 0.00% 11,382,005
2008-01-16 2008-01-14 11.017 1,053,527 -1,625 0.00% 11,606,361
2008-01-15 2008-01-11 11.047 1,055,152 +35,746 0.00% 11,656,733
2008-01-14 2008-01-10 11.294 1,019,406 +3,250 0.00% 11,512,791
2008-01-11 2008-01-09 11.447 1,016,156 +3,249 0.00% 11,632,436
2008-01-10 2008-01-08 11.263 1,012,907 +3,250 0.00% 11,408,223
2008-01-09 2008-01-07 11.232 1,009,657 -6,499 0.00% 11,340,549
2008-01-07 2008-01-03 11.263 1,016,156 +6,499 0.00% 11,444,816
2008-01-03 2007-12-31 11.632 1,009,657 -20,798 0.00% 11,744,459
2007-12-27 2007-12-20 11.971 1,030,455 -3,249 0.00% 12,335,194
2007-12-21 2007-12-19 11.755 1,033,704 +35,746 0.00% 12,151,417
2007-12-20 2007-12-18 11.724 997,958 +31,846 0.00% 11,700,505
2007-12-19 2007-12-17 11.755 966,112 +1,625 0.00% 11,356,858
2007-12-18 2007-12-14 12.001 964,487 +29,896 0.00% 11,575,196
2007-12-17 2007-12-13 12.217 934,591 +1,300 0.00% 11,417,722
2007-12-12 2007-12-10 12.525 933,291 +3,250 0.00% 11,689,040
2007-12-11 2007-12-07 12.678 930,041 -4,550 0.00% 11,791,435
2007-12-10 2007-12-06 12.863 934,591 -30,871 0.00% 12,021,682
2007-12-07 2007-12-05 12.678 965,462 -1,625 0.00% 12,240,517
2007-12-03 2007-11-29 12.617 967,087 -19,823 0.00% 12,201,599
2007-11-30 2007-11-28 12.340 986,910 +31,522 0.00% 12,178,373
2007-11-29 2007-11-27 12.371 955,388 +3,249 0.00% 11,818,795
2007-11-28 2007-11-26 13.048 952,139 -3,249 0.00% 12,423,203
2007-11-27 2007-11-23 12.463 955,388 -1,625 0.00% 11,906,995
2007-11-26 2007-11-22 12.278 957,013 -11,374 0.00% 11,750,547
2007-11-23 2007-11-21 12.432 968,387 +3,250 0.00% 12,039,201
2007-11-22 2007-11-20 13.109 965,137 +3,249 0.00% 12,652,196
2007-11-21 2007-11-19 13.171 961,888 +6,500 0.00% 12,668,805
2007-11-19 2007-11-15 13.940 955,388 +3,249 0.00% 13,318,194
2007-11-16 2007-11-14 14.432 952,139 -3,249 0.00% 13,741,703
2007-11-12 2007-11-08 14.248 955,388 +9,748 0.00% 13,612,194
2007-11-09 2007-11-07 14.709 945,640 +1,950 0.00% 13,909,807
2007-11-08 2007-11-06 14.802 943,690 -9,749 0.00% 13,968,243
2007-11-07 2007-11-05 14.063 953,439 -3,249 0.00% 13,408,385
2007-11-06 2007-11-02 15.571 956,688 +13,973 0.00% 14,896,636
2007-11-05 2007-11-01 15.971 942,715 +113,087 0.00% 15,056,192
2007-11-02 2007-10-31 15.571 829,628 -17,873 0.00% 12,918,178
2007-11-01 2007-10-30 15.171 847,501 -2,600 0.00% 12,857,440
2007-10-31 2007-10-29 14.863 850,101 +28,597 0.00% 12,635,284
2007-10-29 2007-10-25 14.217 821,504 -76,041 0.00% 11,679,359
2007-10-26 2007-10-24 13.879 897,545 -325 0.00% 12,456,618
2007-10-24 2007-10-22 13.663 897,870 +81,565 0.00% 12,267,718
2007-10-23 2007-10-18 14.586 816,305 -5,849 0.00% 11,906,885
2007-10-22 2007-10-17 14.371 822,154 +1,950 0.00% 11,815,100
2007-10-18 2007-10-16 14.432 820,204 -3,250 0.00% 11,837,557
2007-10-17 2007-10-15 14.432 823,454 -3,249 0.00% 11,884,463
2007-10-16 2007-10-12 14.432 826,703 +19,822 0.00% 11,931,354
2007-10-15 2007-10-11 14.771 806,881 -29,246 0.00% 11,918,404
2007-10-12 2007-10-10 14.248 836,127 -2,600 0.00% 11,912,985
2007-10-11 2007-10-09 13.694 838,727 -16,898 0.00% 11,485,449
2007-10-10 2007-10-08 13.632 855,625 +1,625 0.00% 11,664,189
2007-10-09 2007-10-05 13.478 854,000 +3,249 0.00% 11,510,637
2007-10-08 2007-10-04 13.171 850,751 -48,744 0.00% 11,205,045
2007-10-05 2007-10-03 13.202 899,495 -65,317 0.00% 11,874,721
2007-10-04 2007-10-02 13.478 964,812 -12,999 0.00% 13,004,216
2007-10-03 2007-09-28 12.801 977,811 -80,915 0.00% 12,517,443
2007-10-02 2007-09-27 12.432 1,058,726 +20,797 0.00% 13,162,316
2007-09-28 2007-09-25 12.340 1,037,929 +11,374 0.00% 12,807,943
2007-09-27 2007-09-24 12.525 1,026,555 -45,495 0.00% 12,857,129
2007-09-25 2007-09-21 12.217 1,072,050 -6,824 0.00% 13,097,033
2007-09-24 2007-09-20 12.217 1,078,874 -3,250 0.00% 13,180,400
2007-09-21 2007-09-19 12.032 1,082,124 -1,624 0.00% 13,020,305
2007-09-19 2007-09-17 11.817 1,083,748 -325 0.00% 12,806,395
2007-09-18 2007-09-14 11.940 1,084,073 -29,247 0.00% 12,943,675
2007-09-13 2007-09-11 11.817 1,113,320 -1,625 0.00% 13,155,840
2007-09-12 2007-09-10 11.940 1,114,945 +6,499 0.00% 13,312,283
2007-09-11 2007-09-07 12.124 1,108,446 -649 0.00% 13,439,346
2007-09-10 2007-09-06 12.063 1,109,095 -1,625 0.00% 13,378,954
2007-09-07 2007-09-05 12.032 1,110,720 +9,749 0.00% 13,364,377
2007-09-06 2007-09-04 12.063 1,100,971 +6,499 0.00% 13,280,955
2007-09-05 2007-09-03 12.094 1,094,472 -4,875 0.00% 13,236,238
2007-09-04 2007-08-31 12.340 1,099,347 -8,774 0.00% 13,565,835
2007-09-03 2007-08-30 11.940 1,108,121 -9,748 0.00% 13,230,805
2007-08-31 2007-08-29 11.817 1,117,869 +47,119 0.00% 13,209,595
2007-08-30 2007-08-28 12.032 1,070,750 +5,524 0.00% 12,883,451
2007-08-29 2007-08-27 12.371 1,065,226 -33,471 0.00% 13,177,565
2007-08-28 2007-08-24 11.909 1,098,697 +56,869 0.00% 13,084,474
2007-08-27 2007-08-23 12.586 1,041,828 -30,222 0.00% 13,112,536
2007-08-24 2007-08-22 12.278 1,072,050 +8,124 0.00% 13,163,013
2007-08-23 2007-08-21 12.001 1,063,926 -3,899 0.00% 12,768,603
2007-08-21 2007-08-17 10.463 1,067,825 +16,573 0.00% 11,172,397
2007-08-20 2007-08-16 11.047 1,051,252 -31,846 0.00% 11,613,648
2007-08-17 2007-08-15 11.417 1,083,098 -16,249 0.00% 12,365,424
2007-08-16 2007-08-14 11.694 1,099,347 -325 0.00% 12,855,405
2007-08-15 2007-08-13 11.663 1,099,672 +6,500 0.00% 12,825,365
2007-08-14 2007-08-10 11.694 1,093,172 +35,746 0.00% 12,783,196
2007-08-10 2007-08-08 12.032 1,057,426 +3,249 0.00% 12,723,134
2007-08-08 2007-08-06 11.601 1,054,177 -1,300 0.00% 12,229,881
2007-08-07 2007-08-03 12.063 1,055,477 +8,124 0.00% 12,732,163
2007-08-06 2007-08-02 12.217 1,047,353 +69,867 0.00% 12,795,314
2007-08-03 2007-08-01 12.340 977,486 +13,324 0.00% 12,062,082
2007-08-02 2007-07-31 12.801 964,162 -6,500 0.00% 12,342,715
2007-08-01 2007-07-30 12.463 970,662 +9,749 0.00% 12,097,355
2007-07-31 2007-07-27 12.371 960,913 +25,022 0.00% 11,887,143
2007-07-30 2007-07-26 12.771 935,891 +6,500 0.00% 11,952,004
2007-07-27 2007-07-25 12.771 929,391 +325 0.00% 11,868,994
2007-07-26 2007-07-24 12.863 929,066 -33,797 0.00% 11,950,614
2007-07-25 2007-07-23 12.986 962,863 -17,872 0.00% 12,503,866
2007-07-24 2007-07-20 12.832 980,735 +21,447 0.00% 12,585,054
2007-07-23 2007-07-19 12.986 959,288 -42,570 0.00% 12,457,441
2007-07-20 2007-07-18 12.494 1,001,858 +28,922 0.00% 12,516,980
2007-07-18 2007-07-16 12.648 972,936 +34,121 0.00% 12,305,335
2007-07-17 2007-07-13 12.925 938,815 -4,550 0.00% 12,133,795
2007-07-16 2007-07-12 12.955 943,365 -1,625 0.00% 12,221,632
2007-07-13 2007-07-11 13.263 944,990 -7,149 0.00% 12,533,485
2007-07-12 2007-07-10 13.448 952,139 -150,782 0.00% 12,804,103
2007-07-11 2007-07-09 12.617 1,102,921 -2,275 0.00% 13,915,398
2007-07-10 2007-07-06 12.309 1,105,196 +975 0.00% 13,604,001
2007-07-09 2007-07-05 12.248 1,104,221 -6,824 0.00% 13,524,040
2007-07-05 2007-07-03 11.971 1,111,045 -3,900 0.00% 13,299,907
2007-07-04 2007-06-29 12.067 1,114,945 +1,625 0.00% 13,453,993
2007-07-03 2007-06-28 12.191 1,113,320 +10,119 0.00% 13,572,883
2007-06-29 2007-06-27 12.222 1,103,201 +6,431 0.00% 13,483,829
2007-06-28 2007-06-26 12.129 1,096,770 +3,215 0.00% 13,302,896
2007-06-27 2007-06-25 12.160 1,093,555 +6,109 0.00% 13,297,911
2007-06-26 2007-06-22 12.254 1,087,446 0.00% 13,325,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top