History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 -87,348
2025-03-03 2025-02-27 4.564 87,348 -2,912 0.00% 398,700
2025-02-28 2025-02-26 4.564 90,260 -30,086 0.00% 411,992
2025-02-27 2025-02-25 4.482 120,346 -26,884 0.00% 539,399
2025-02-25 2025-02-21 4.482 147,230 -39,889 0.00% 659,895
2025-02-24 2025-02-20 4.441 187,119 -9,705 0.00% 830,969
2025-02-20 2025-02-18 4.461 196,824 -194,107 0.00% 878,123
2025-02-19 2025-02-17 4.431 390,931 -242,633 0.00% 1,732,040
2025-02-17 2025-02-13 4.348 633,564 -1,068 0.00% 2,754,814
2025-02-14 2025-02-12 4.348 634,632 -6,794 0.00% 2,759,458
2025-02-13 2025-02-11 4.255 641,426 -70,946 0.00% 2,729,518
2025-02-12 2025-02-10 4.245 712,372 -680,130 0.00% 3,024,081
2025-02-10 2025-02-06 4.224 1,392,502 -26,787 0.00% 5,882,597
2025-02-07 2025-02-05 4.194 1,419,289 -205,753 0.00% 5,951,887
2025-02-06 2025-02-04 4.214 1,625,042 -331,049 0.00% 6,848,214
2025-02-04 2025-01-28 4.142 1,956,091 -22,614 0.00% 8,102,229
2025-02-03 2025-01-24 4.121 1,978,705 -3,882 0.00% 8,155,122
2025-01-27 2025-01-23 4.080 1,982,587 -1,941 0.00% 8,089,410
2025-01-22 2025-01-20 4.018 1,984,528 -37,851 0.00% 7,974,643
2025-01-21 2025-01-17 3.998 2,022,379 +1,941 0.00% 8,085,068
2025-01-20 2025-01-16 4.018 2,020,438 -10,772 0.00% 8,118,944
2025-01-17 2025-01-15 3.967 2,031,210 -14,850 0.00% 8,057,586
2025-01-16 2025-01-14 3.895 2,046,060 -21,254 0.00% 7,968,922
2025-01-15 2025-01-13 3.874 2,067,314 -9,706 0.00% 8,009,100
2025-01-13 2025-01-09 4.158 2,077,020 +66,625 0.00% 8,637,013
2025-01-10 2025-01-08 4.190 2,010,395 -46,893 0.00% 8,424,269
2025-01-08 2025-01-06 4.190 2,057,288 -19,602 0.00% 8,620,768
2025-01-06 2025-01-02 4.158 2,076,890 +1,876 0.00% 8,636,473
2025-01-03 2024-12-31 4.233 2,075,014 -1,032 0.00% 8,783,545
2025-01-02 2024-12-27 4.201 2,076,046 -64,994 0.00% 8,721,506
2024-12-30 2024-12-24 4.222 2,141,040 -294,491 0.00% 9,040,205
2024-12-18 2024-12-16 4.084 2,435,531 -207,362 0.00% 9,946,052
2024-12-16 2024-12-12 4.148 2,642,893 -36,577 0.00% 10,961,942
2024-12-13 2024-12-11 4.073 2,679,470 -14,068 0.00% 10,913,664
2024-12-12 2024-12-10 4.105 2,693,538 -98,945 0.00% 11,057,123
2024-12-11 2024-12-09 4.084 2,792,483 -3,095 0.00% 11,403,748
2024-12-09 2024-12-05 3.924 2,795,578 -2,063 0.00% 10,969,270
2024-12-06 2024-12-04 3.956 2,797,641 -9,379 0.00% 11,066,854
2024-12-05 2024-12-03 3.956 2,807,020 -22,790 0.00% 11,103,956
2024-11-29 2024-11-27 3.860 2,829,810 +20,344 0.00% 10,922,553
2024-11-28 2024-11-26 3.849 2,809,466 -18,757 0.00% 10,814,073
2024-11-27 2024-11-25 3.870 2,828,223 +6,471 0.00% 10,946,583
2024-11-26 2024-11-22 3.860 2,821,752 -18,757 0.00% 10,891,450
2024-11-25 2024-11-21 3.913 2,840,509 -41,829 0.00% 11,115,283
2024-11-22 2024-11-20 3.945 2,882,338 -4,690 0.00% 11,371,164
2024-11-20 2024-11-18 4.009 2,887,028 -1,875 0.00% 11,574,364
2024-11-18 2024-11-14 3.828 2,888,903 -946,114 0.00% 11,058,232
2024-11-15 2024-11-13 3.881 3,835,017 -12,286 0.00% 14,884,251
2024-11-14 2024-11-12 3.881 3,847,303 -940 0.00% 14,931,935
2024-11-13 2024-11-11 3.924 3,848,243 +937,868 0.00% 15,099,710
2024-11-12 2024-11-08 4.020 2,910,375 -19,695 0.00% 11,698,996
2024-11-11 2024-11-07 4.030 2,930,070 -9,379 0.00% 11,809,407
2024-11-08 2024-11-06 3.956 2,939,449 +46,894 0.00% 11,627,816
2024-11-07 2024-11-05 4.041 2,892,555 -11,442 0.00% 11,689,048
2024-11-06 2024-11-04 3.988 2,903,997 -10,411 0.00% 11,580,467
2024-09-26 2024-09-24 3.924 2,914,408 -93,787 0.00% 11,435,535
2024-07-23 2024-07-19 3.615 3,008,195 +2,064 0.00% 10,873,366
2024-07-08 2024-07-04 4.440 3,006,131 +204,946 0.00% 13,346,400
2024-06-03 2024-05-30 4.245 2,801,185 -43,696 0.00% 11,891,598
2024-05-03 2024-04-30 4.039 2,844,881 -26,218 0.00% 11,491,146
2024-04-29 2024-04-25 3.993 2,871,099 -43,696 0.00% 11,465,635
2024-04-11 2024-04-09 3.753 2,914,795 -1,923 0.00% 10,939,724
2024-03-26 2024-03-22 3.730 2,916,718 -16,954 0.00% 10,880,192
2024-03-25 2024-03-21 3.765 2,933,672 +16,954 0.00% 11,044,142
2024-02-27 2024-02-23 3.616 2,916,718 +87,393 0.00% 10,546,444
2024-02-08 2024-02-06 3.456 2,829,325 -8,739 0.00% 9,777,195
2023-12-29 2023-12-27 3.364 2,838,064 +1,748 0.00% 9,547,596
2023-11-22 2023-11-20 3.307 2,836,316 +3,497 0.00% 9,379,441
2023-07-21 2023-07-19 3.135 2,832,819 +603,692 0.00% 8,881,655
2023-07-07 2023-07-05 3.861 2,229,127 -17,479 0.00% 8,606,523
2023-07-06 2023-07-04 3.936 2,246,606 +182,556 0.00% 8,841,893
2023-06-28 2023-06-26 3.873 2,064,050 +16,942 0.00% 7,994,878
2023-06-09 2023-06-07 3.936 2,047,108 -10,438 0.00% 8,056,735
2023-05-17 2023-05-15 4.085 2,057,546 -3,212 0.00% 8,405,327
2023-03-22 2023-03-20 3.749 2,060,758 -88,320 0.00% 7,725,467
2023-02-22 2023-02-20 3.674 2,149,078 +2,408 0.00% 7,895,969
2023-01-19 2023-01-17 3.699 2,146,670 +80,292 0.00% 7,940,594
2023-01-13 2023-01-11 3.637 2,066,378 -8,110 0.00% 7,514,911
2023-01-06 2023-01-04 3.624 2,074,488 -1,605 0.00% 7,518,568
2022-11-25 2022-11-23 3.338 2,076,093 -8,030 0.00% 6,929,675
2022-11-01 2022-10-28 3.238 2,084,123 +884 0.00% 6,748,821
2022-10-24 2022-10-20 3.276 2,083,239 -32,117 0.00% 6,823,797
2022-10-21 2022-10-19 3.238 2,115,356 +32,117 0.00% 6,849,960
2022-09-23 2022-09-21 3.338 2,083,239 -6,424 0.00% 6,953,527
2022-09-15 2022-09-13 3.388 2,089,663 +8,029 0.00% 7,079,073
2022-07-07 2022-07-05 4.279 2,081,634 +173,299 0.00% 8,908,321
2022-06-15 2022-06-13 4.144 1,908,335 +36,804 0.00% 7,907,430
2022-05-13 2022-05-11 4.116 1,871,531 +36,803 0.00% 7,704,076
2022-04-28 2022-04-26 4.157 1,834,728 +36,804 0.00% 7,627,356
2022-04-25 2022-04-21 4.252 1,797,924 -2,209 0.00% 7,645,336
2022-04-20 2022-04-14 4.239 1,800,133 -29,442 0.00% 7,630,273
2022-04-14 2022-04-12 4.239 1,829,575 +147,214 0.00% 7,755,070
2022-03-08 2022-03-04 4.089 1,682,361 -73,607 0.00% 6,879,654
2022-02-17 2022-02-15 4.198 1,755,968 -73,607 0.00% 7,371,502
2021-11-04 2021-11-02 3.750 1,829,575 +73,607 0.00% 6,860,254
2021-10-19 2021-10-15 3.722 1,755,968 -29,443 0.00% 6,536,542
2021-09-23 2021-09-20 3.668 1,785,411 +14,721 0.00% 6,549,119
2021-09-16 2021-09-14 3.818 1,770,690 -17,150 0.00% 6,759,736
2021-09-14 2021-09-10 3.831 1,787,840 -736 0.00% 6,849,497
2021-08-24 2021-08-20 3.668 1,788,576 +7,360 0.00% 6,560,729
2021-08-20 2021-08-18 3.722 1,781,216 -7,360 0.00% 6,630,527
2021-08-17 2021-08-13 3.695 1,788,576 +736 0.00% 6,609,327
2021-06-09 2021-06-07 3.845 1,787,840 -4,417 0.00% 6,873,786
2021-06-08 2021-06-04 3.899 1,792,257 -736,070 0.00% 6,988,164
2021-05-31 2021-05-27 3.967 2,528,327 +4,417 0.00% 10,029,909
2021-05-28 2021-05-26 4.642 2,523,910 +883,284 0.00% 11,716,443
2021-05-27 2021-05-25 4.627 1,640,626 +123,381 0.00% 7,591,979
2021-05-14 2021-05-12 4.569 1,517,245 +27,909 0.00% 6,931,878
2021-03-31 2021-03-29 4.334 1,489,336 -13,614 0.00% 6,454,306
2021-03-24 2021-03-22 4.319 1,502,950 -13,614 0.00% 6,491,225
2021-03-15 2021-03-11 4.216 1,516,564 -13,615 0.00% 6,394,071
2021-03-11 2021-03-09 4.246 1,530,179 -88,561 0.00% 6,496,432
2021-03-10 2021-03-08 4.231 1,618,740 -20,421 0.00% 6,848,641
2021-03-03 2021-03-01 3.966 1,639,161 +20,421 0.00% 6,501,599
2021-03-01 2021-02-25 4.069 1,618,740 +1,362 0.00% 6,587,061
2021-02-26 2021-02-24 4.055 1,617,378 -6,807 0.00% 6,557,759
2021-02-17 2021-02-11 3.966 1,624,185 -11,573 0.00% 6,442,198
2021-02-16 2021-02-09 3.864 1,635,758 +18,380 0.00% 6,319,892
2020-12-01 2020-11-27 4.084 1,617,378 -13,615 0.00% 6,605,279
2020-11-13 2020-11-11 4.143 1,630,993 -20,421 0.00% 6,756,722
2020-11-12 2020-11-10 3.996 1,651,414 -6,807 0.00% 6,598,720
2020-10-19 2020-10-15 3.643 1,658,221 -2,042 0.00% 6,041,279
2020-10-15 2020-10-12 3.658 1,660,263 -3,404 0.00% 6,073,109
2020-10-09 2020-10-07 3.511 1,663,667 -6,807 0.00% 5,841,160
2020-10-08 2020-10-06 3.482 1,670,474 +10,211 0.00% 5,815,980
2020-09-28 2020-09-24 3.540 1,660,263 +20,421 0.00% 5,877,989
2020-09-23 2020-09-21 3.658 1,639,842 -20,421 0.00% 5,998,410
2020-09-10 2020-09-08 3.790 1,660,263 -6,807 0.00% 6,292,619
2020-09-09 2020-09-07 3.658 1,667,070 +6,807 0.00% 6,098,008
2020-08-26 2020-08-24 3.834 1,660,263 -338,316 0.00% 6,365,789
2020-08-25 2020-08-21 3.834 1,998,579 +340,358 0.00% 7,662,962
2020-08-24 2020-08-20 3.820 1,658,221 +3,403 0.00% 6,333,599
2020-08-13 2020-08-11 3.820 1,654,818 +2,723 0.00% 6,320,602
2020-07-27 2020-07-23 3.966 1,652,095 +13,615 0.00% 6,552,901
2020-07-24 2020-07-22 3.996 1,638,480 +13,614 0.00% 6,547,038
2020-07-23 2020-07-21 4.055 1,624,866 +20,421 0.00% 6,588,119
2020-07-20 2020-07-16 4.055 1,604,445 -4,084 0.00% 6,505,321
2020-07-17 2020-07-15 4.069 1,608,529 +14,295 0.00% 6,545,510
2020-07-14 2020-07-10 4.128 1,594,234 -749 0.00% 6,581,020
2020-07-10 2020-07-08 4.231 1,594,983 +34,036 0.00% 6,748,129
2020-07-08 2020-07-06 4.971 1,560,947 -18,379 0.00% 7,760,241
2020-07-07 2020-07-03 4.751 1,579,326 +104,616 0.00% 7,503,756
2020-07-06 2020-07-02 4.641 1,474,710 -12,713 0.00% 6,844,294
2020-06-22 2020-06-18 4.547 1,487,423 +25,425 0.00% 6,762,890
2020-06-15 2020-06-11 4.610 1,461,998 +1,271 0.00% 6,739,294
2020-06-04 2020-06-02 4.578 1,460,727 -4,449 0.00% 6,687,473
2020-05-29 2020-05-27 4.484 1,465,176 -57,206 0.00% 6,569,535
2020-05-28 2020-05-26 4.484 1,522,382 +4,449 0.00% 6,826,035
2020-05-05 2020-04-29 4.673 1,517,933 +1,907 0.00% 7,092,658
2020-04-28 2020-04-24 4.500 1,516,026 +9,535 0.00% 6,821,387
2020-04-24 2020-04-22 4.578 1,506,491 +10,805 0.00% 6,896,989
2020-03-23 2020-03-19 4.295 1,495,686 -6,356 0.00% 6,423,963
2020-02-05 2020-02-03 4.783 1,502,042 -31,781 0.00% 7,183,823
2020-02-03 2020-01-30 4.767 1,533,823 +12,712 0.00% 7,311,692
2020-01-16 2020-01-14 5.223 1,521,111 -6,356 0.00% 7,945,093
2020-01-08 2020-01-06 5.176 1,527,467 -3,178 0.00% 7,906,199
2020-01-02 2019-12-27 5.270 1,530,645 -3,178 0.00% 8,067,134
2019-12-30 2019-12-24 5.239 1,533,823 -1,272 0.00% 8,035,621
2019-12-09 2019-12-05 4.893 1,535,095 +1,272 0.00% 7,510,963
2019-11-25 2019-11-21 4.987 1,533,823 +31,781 0.00% 7,649,525
2019-10-09 2019-10-04 4.814 1,502,042 -699 0.00% 7,231,085
2019-10-03 2019-09-30 4.846 1,502,741 -6,357 0.00% 7,281,734
2019-08-15 2019-08-13 4.673 1,509,098 -69,918 0.00% 7,051,376
2019-08-14 2019-08-12 4.720 1,579,016 -31,781 0.00% 7,452,599
2019-08-09 2019-08-07 4.751 1,610,797 +31,781 0.00% 7,653,282
2019-08-05 2019-08-01 5.003 1,579,016 +12,712 0.00% 7,899,755
2019-07-30 2019-07-26 5.129 1,566,304 +12,713 0.00% 8,033,294
2019-07-15 2019-07-11 5.113 1,553,591 -6,356 0.00% 7,943,649
2019-06-20 2019-06-18 5.066 1,559,947 -6,357 0.00% 7,902,522
2019-06-19 2019-06-17 5.034 1,566,304 +6,357 0.00% 7,885,442
2019-06-12 2019-06-10 5.097 1,559,947 +31,781 0.00% 7,951,606
2019-06-11 2019-06-06 5.034 1,528,166 -6,356 0.00% 7,693,439
2019-05-27 2019-05-23 5.223 1,534,522 +8,263 0.00% 8,015,141
2019-05-23 2019-05-21 5.951 1,526,259 +89,881 0.00% 9,083,180
2019-05-22 2019-05-20 5.868 1,436,378 +59,819 0.00% 8,428,214
2019-05-10 2019-05-08 6.018 1,376,559 +107,675 0.00% 8,284,323
2019-05-09 2019-05-07 6.102 1,268,884 +101,693 0.00% 7,742,380
2019-05-08 2019-05-06 6.169 1,167,191 +5,981 0.00% 7,199,925
2019-04-30 2019-04-26 6.235 1,161,210 -65,801 0.00% 7,240,679
2019-04-26 2019-04-24 6.252 1,227,011 +11,964 0.00% 7,671,490
2019-04-23 2019-04-17 6.386 1,215,047 -7,178 0.00% 7,759,185
2019-04-18 2019-04-16 6.369 1,222,225 -5,982 0.00% 7,784,591
2019-04-16 2019-04-12 6.219 1,228,207 +5,982 0.00% 7,637,904
2019-04-11 2019-04-09 6.319 1,222,225 +5,982 0.00% 7,723,295
2019-04-08 2019-04-03 6.269 1,216,243 -26,979 0.00% 7,624,499
2019-04-04 2019-04-02 6.202 1,243,222 +26,979 0.00% 7,710,495
2019-04-03 2019-04-01 6.169 1,216,243 -23,928 0.00% 7,502,507
2019-04-01 2019-03-28 6.001 1,240,171 -6,580 0.00% 7,442,789
2019-03-28 2019-03-26 5.985 1,246,751 +11,964 0.00% 7,461,436
2019-03-22 2019-03-20 6.152 1,234,787 +17,946 0.00% 7,596,255
2019-03-20 2019-03-18 6.202 1,216,841 +11,963 0.00% 7,546,880
2019-03-13 2019-03-11 6.085 1,204,878 -1,320 0.00% 7,331,691
2019-03-12 2019-03-08 6.035 1,206,198 +1,320 0.00% 7,279,231
2019-03-08 2019-03-06 6.235 1,204,878 +5,982 0.00% 7,512,969
2019-02-27 2019-02-25 6.252 1,198,896 -2,991 0.00% 7,495,710
2019-01-11 2019-01-09 5.717 1,201,887 -11,963 0.00% 6,871,466
2019-01-09 2019-01-07 5.650 1,213,850 -50,847 0.00% 6,858,694
2019-01-03 2018-12-31 5.650 1,264,697 +59,819 0.00% 7,145,998
2018-12-14 2018-12-12 5.533 1,204,878 -5,981 0.00% 6,667,005
2018-12-11 2018-12-07 5.533 1,210,859 +2,991 0.00% 6,700,100
2018-12-10 2018-12-06 5.634 1,207,868 +11,963 0.00% 6,804,701
2018-12-06 2018-12-04 5.834 1,195,905 +2,991 0.00% 6,977,210
2018-12-05 2018-12-03 5.851 1,192,914 -11,964 0.00% 6,979,702
2018-11-15 2018-11-13 5.583 1,204,878 -6,580 0.00% 6,727,431
2018-11-06 2018-11-02 5.784 1,211,458 -11,963 0.00% 7,007,194
2018-11-02 2018-10-31 5.583 1,223,421 -2,991 0.00% 6,830,965
2018-10-26 2018-10-24 5.466 1,226,412 +2,991 0.00% 6,704,152
2018-10-16 2018-10-12 5.533 1,223,421 -2,991 0.00% 6,769,609
2018-10-15 2018-10-11 5.466 1,226,412 -2,991 0.00% 6,704,152
2018-10-08 2018-10-04 5.567 1,229,403 +2,991 0.00% 6,843,814
2018-10-05 2018-10-03 5.667 1,226,412 +11,963 0.00% 6,950,176
2018-09-26 2018-09-21 5.884 1,214,449 +2,991 0.00% 7,146,306
2018-09-24 2018-09-20 5.734 1,211,458 -2,991 0.00% 6,946,438
2018-09-20 2018-09-18 5.684 1,214,449 +2,991 0.00% 6,902,682
2018-09-11 2018-09-07 5.734 1,211,458 +2,991 0.00% 6,946,438
2018-09-05 2018-09-03 5.884 1,208,467 +5,982 0.00% 7,111,106
2018-09-03 2018-08-30 5.968 1,202,485 +3,589 0.00% 7,176,415
2018-08-28 2018-08-24 5.918 1,198,896 -1,975,826 0.00% 7,094,870
2018-08-23 2018-08-21 5.951 3,174,722 -17,946 0.01% 18,893,629
2018-08-20 2018-08-16 5.884 3,192,668 -5,982 0.01% 18,786,943
2018-08-17 2018-08-15 5.901 3,198,650 -5,982 0.01% 18,875,615
2018-08-16 2018-08-14 5.951 3,204,632 +13,758 0.01% 19,071,632
2018-08-06 2018-08-02 6.035 3,190,874 -2,991 0.01% 19,256,464
2018-08-02 2018-07-31 6.152 3,193,865 +5,982 0.01% 19,648,258
2018-08-01 2018-07-30 6.185 3,187,883 -2,991 0.01% 19,718,042
2018-07-30 2018-07-26 6.169 3,190,874 -2,991 0.01% 19,683,200
2018-07-27 2018-07-25 6.169 3,193,865 +8,973 0.01% 19,701,650
2018-07-26 2018-07-24 6.152 3,184,892 -8,973 0.01% 19,593,058
2018-07-24 2018-07-20 6.035 3,193,865 -5,982 0.01% 19,274,514
2018-07-23 2018-07-19 5.951 3,199,847 +2,991 0.01% 19,043,155
2018-07-19 2018-07-17 5.985 3,196,856 +2,991 0.01% 19,132,238
2018-07-13 2018-07-11 6.085 3,193,865 +2,991 0.01% 19,434,690
2018-07-11 2018-07-09 6.169 3,190,874 +2,991 0.01% 19,683,200
2018-07-06 2018-07-04 6.827 3,187,883 -2,991 0.01% 21,763,529
2018-07-05 2018-07-03 6.792 3,190,874 +180,540 0.01% 21,671,078
2018-07-04 2018-06-29 6.880 3,010,334 -2,827 0.01% 20,711,136
2018-07-03 2018-06-28 6.774 3,013,161 +5,654 0.01% 20,410,834
2018-06-29 2018-06-27 6.703 3,007,507 +28,270 0.01% 20,159,766
2018-06-28 2018-06-26 6.827 2,979,237 -8,481 0.01% 20,339,112
2018-06-27 2018-06-25 6.845 2,987,718 +2,827 0.01% 20,449,854
2018-06-26 2018-06-22 6.898 2,984,891 +14,135 0.01% 20,588,880
2018-06-25 2018-06-21 6.933 2,970,756 +5,654 0.01% 20,596,465
2018-06-22 2018-06-20 7.022 2,965,102 +3,958 0.01% 20,819,475
2018-06-21 2018-06-19 7.004 2,961,144 +2,827 0.01% 20,739,312
2018-06-12 2018-06-08 7.393 2,958,317 +2,827 0.01% 21,870,597
2018-06-11 2018-06-07 7.517 2,955,490 -11,308 0.01% 22,215,601
2018-06-07 2018-06-05 7.428 2,966,798 -2,827 0.01% 22,038,240
2018-05-29 2018-05-25 7.322 2,969,625 +16,962 0.01% 21,744,108
2018-05-25 2018-05-23 7.322 2,952,663 +16,962 0.01% 21,619,909
2018-05-24 2018-05-21 7.481 2,935,701 +2,827 0.01% 21,963,008
2018-05-23 2018-05-18 7.446 2,932,874 +16,963 0.01% 21,838,115
2018-05-16 2018-05-14 7.587 2,915,911 -11,309 0.01% 22,124,384
2018-05-08 2018-05-04 7.304 2,927,220 +16,963 0.01% 21,381,839
2018-05-07 2018-05-03 7.375 2,910,257 +5,654 0.01% 21,463,821
2018-05-04 2018-05-02 7.499 2,904,603 -11,308 0.01% 21,781,725
2018-04-23 2018-04-19 7.464 2,915,911 -5,655 0.01% 21,763,380
2018-04-19 2018-04-17 7.287 2,921,566 +5,655 0.01% 21,288,867
2018-04-18 2018-04-16 7.340 2,915,911 -2,828 0.01% 21,402,376
2018-04-16 2018-04-12 7.464 2,918,739 +5,655 0.01% 21,784,488
2018-04-13 2018-04-11 7.499 2,913,084 +2,827 0.01% 21,845,325
2018-04-12 2018-04-10 7.517 2,910,257 -2,827 0.01% 21,875,597
2018-04-11 2018-04-09 7.411 2,913,084 -2,827 0.01% 21,587,715
2018-04-10 2018-04-06 7.340 2,915,911 +8,481 0.01% 21,402,376
2018-04-06 2018-04-03 7.534 2,907,430 +2,827 0.01% 21,905,769
2018-03-26 2018-03-22 7.587 2,904,603 -2,827 0.01% 22,038,585
2018-03-23 2018-03-21 7.623 2,907,430 +2,827 0.01% 22,162,879
2018-03-15 2018-03-13 7.853 2,904,603 -5,654 0.01% 22,809,165
2018-03-14 2018-03-12 7.711 2,910,257 -5,654 0.01% 22,441,789
2018-03-13 2018-03-09 7.499 2,915,911 +2,827 0.01% 21,866,524
2018-03-12 2018-03-08 7.481 2,913,084 +2,827 0.01% 21,793,803
2018-03-08 2018-03-06 7.517 2,910,257 -2,827 0.01% 21,875,597
2018-03-07 2018-03-05 7.322 2,913,084 -5,655 0.01% 21,330,105
2018-03-06 2018-03-02 7.428 2,918,739 -2,827 0.01% 21,681,244
2018-03-02 2018-02-28 7.552 2,921,566 -2,827 0.01% 22,063,947
2018-03-01 2018-02-27 7.729 2,924,393 +5,654 0.01% 22,602,517
2018-02-27 2018-02-23 7.835 2,918,739 -5,654 0.01% 22,868,550
2018-02-26 2018-02-22 7.676 2,924,393 +5,654 0.01% 22,447,351
2018-02-23 2018-02-21 7.817 2,918,739 -2,827 0.01% 22,816,928
2018-02-21 2018-02-15 7.782 2,921,566 +2,827 0.01% 22,735,684
2018-02-13 2018-02-09 7.375 2,918,739 -26,234 0.01% 21,526,378
2018-02-12 2018-02-08 7.570 2,944,973 +2,827 0.01% 22,292,805
2018-02-09 2018-02-07 7.605 2,942,146 -16,962 0.01% 22,375,478
2018-02-08 2018-02-06 7.729 2,959,108 +22,616 0.01% 22,870,828
2018-02-07 2018-02-05 8.224 2,936,492 -8,481 0.01% 24,150,238
2018-02-06 2018-02-02 8.242 2,944,973 -4,524 0.01% 24,272,073
2018-02-05 2018-02-01 8.277 2,949,497 +2,827 0.01% 24,413,691
2018-02-01 2018-01-30 8.189 2,946,670 +2,827 0.01% 24,129,712
2018-01-29 2018-01-25 8.118 2,943,843 +5,655 0.01% 23,898,298
2018-01-26 2018-01-24 8.313 2,938,188 -622 0.01% 24,424,016
2018-01-25 2018-01-23 8.065 2,938,810 +5,654 0.01% 23,701,509
2018-01-24 2018-01-22 7.782 2,933,156 +565 0.01% 22,825,877
2018-01-22 2018-01-18 7.800 2,932,591 -33,924 0.01% 22,873,347
2018-01-19 2018-01-17 7.623 2,966,515 -48,229 0.01% 22,613,275
2018-01-18 2018-01-16 7.499 3,014,744 -87,129 0.01% 22,607,677
2018-01-16 2018-01-12 7.269 3,101,873 -26,009 0.01% 22,547,867
2018-01-15 2018-01-11 7.181 3,127,882 +26,009 0.01% 22,460,325
2018-01-12 2018-01-10 7.110 3,101,873 -5,655 0.01% 22,054,119
2018-01-11 2018-01-09 7.057 3,107,528 -5,654 0.01% 21,929,442
2018-01-10 2018-01-08 7.057 3,113,182 +2,827 0.01% 21,969,342
2018-01-09 2018-01-05 7.110 3,110,355 -452,324 0.01% 22,114,425
2018-01-05 2018-01-03 7.004 3,562,679 -2,827 0.01% 24,952,354
2018-01-04 2018-01-02 6.933 3,565,506 -8,481 0.01% 24,719,910
2018-01-03 2017-12-29 6.792 3,573,987 -2,827 0.01% 24,273,021
2018-01-02 2017-12-28 6.739 3,576,814 +2,827 0.01% 24,102,438
2017-12-28 2017-12-22 6.721 3,573,987 +2,827 0.01% 24,020,177
2017-12-14 2017-12-12 6.579 3,571,160 +5,654 0.01% 23,495,889
2017-12-13 2017-12-11 6.650 3,565,506 +33,924 0.01% 23,710,934
2017-12-08 2017-12-06 6.632 3,531,582 +5,654 0.01% 23,422,875
2017-12-06 2017-12-04 6.756 3,525,928 -2,827 0.01% 23,821,902
2017-12-05 2017-12-01 6.739 3,528,755 -8,481 0.01% 23,778,591
2017-12-01 2017-11-29 6.721 3,537,236 +11,308 0.01% 23,773,180
2017-11-30 2017-11-28 6.739 3,525,928 +5,654 0.01% 23,759,541
2017-11-29 2017-11-27 6.792 3,520,274 +2,827 0.01% 23,908,225
2017-11-24 2017-11-22 6.845 3,517,447 +2,827 0.01% 24,075,658
2017-11-23 2017-11-21 6.756 3,514,620 -2,827 0.01% 23,745,503
2017-11-21 2017-11-17 6.685 3,517,447 -2,827 0.01% 23,515,759
2017-11-20 2017-11-16 6.668 3,520,274 +14,135 0.01% 23,472,398
2017-11-17 2017-11-15 6.685 3,506,139 +5,654 0.01% 23,440,160
2017-11-16 2017-11-14 6.739 3,500,485 +2,827 0.01% 23,588,093
2017-11-15 2017-11-13 6.774 3,497,658 +2,827 0.01% 23,692,765
2017-11-14 2017-11-10 6.774 3,494,831 -2,827 0.01% 23,673,616
2017-11-13 2017-11-09 6.827 3,497,658 -2,827 0.01% 23,878,348
2017-11-09 2017-11-07 6.774 3,500,485 +8,481 0.01% 23,711,915
2017-11-03 2017-11-01 6.845 3,492,004 +8,482 0.01% 23,901,510
2017-11-02 2017-10-31 6.880 3,483,522 +70,675 0.01% 23,966,676
2017-10-26 2017-10-24 7.022 3,412,847 +11,308 0.01% 23,963,319
2017-10-24 2017-10-20 7.145 3,401,539 -13,572 0.01% 24,305,047
2017-10-23 2017-10-19 7.057 3,415,111 -11,308 0.01% 24,100,018
2017-10-19 2017-10-17 7.234 3,426,419 -11,308 0.01% 24,785,827
2017-10-18 2017-10-16 7.251 3,437,727 -18,659 0.01% 24,928,427
2017-10-13 2017-10-11 7.181 3,456,386 -5,654 0.01% 24,819,207
2017-10-12 2017-10-10 7.163 3,462,040 -5,654 0.01% 24,798,576
2017-10-10 2017-10-06 7.181 3,467,694 -11,308 0.01% 24,900,407
2017-10-03 2017-09-28 6.809 3,479,002 +11,308 0.01% 23,689,454
2017-09-28 2017-09-26 6.915 3,467,694 +11,308 0.01% 23,980,441
2017-09-20 2017-09-18 7.075 3,456,386 +67,849 0.01% 24,452,421
2017-09-19 2017-09-15 7.057 3,388,537 +5,654 0.01% 23,912,488
2017-09-18 2017-09-14 7.057 3,382,883 -5,654 0.01% 23,872,588
2017-09-15 2017-09-13 7.110 3,388,537 -3,393 0.01% 24,092,281
2017-09-07 2017-09-05 7.163 3,391,930 -11,308 0.01% 24,296,378
2017-09-04 2017-08-31 7.287 3,403,238 +5,654 0.01% 24,798,715
2017-08-30 2017-08-28 7.269 3,397,584 -16,962 0.01% 24,697,424
2017-08-29 2017-08-25 7.216 3,414,546 -6,219 0.01% 24,639,550
2017-08-17 2017-08-15 6.898 3,420,765 -5,654 0.01% 23,595,408
2017-08-15 2017-08-11 6.685 3,426,419 -2,827 0.01% 22,907,195
2017-08-14 2017-08-10 6.809 3,429,246 +42,970 0.01% 23,350,652
2017-08-09 2017-08-07 7.075 3,386,276 -20,411 0.01% 23,956,424
2017-08-08 2017-08-04 6.986 3,406,687 -11,308 0.01% 23,799,562
2017-08-03 2017-08-01 6.933 3,417,995 -8,481 0.01% 23,697,205
2017-08-02 2017-07-31 6.809 3,426,476 -8,481 0.01% 23,331,790
2017-07-28 2017-07-26 6.756 3,434,957 -5,654 0.01% 23,207,283
2017-07-26 2017-07-24 6.650 3,440,611 +5,654 0.01% 22,880,371
2017-07-25 2017-07-21 6.650 3,434,957 -565 0.01% 22,842,771
2017-07-21 2017-07-19 6.668 3,435,522 -2,827 0.01% 22,907,290
2017-07-20 2017-07-18 6.650 3,438,349 +5,654 0.01% 22,865,328
2017-07-18 2017-07-14 6.721 3,432,695 -8,481 0.01% 23,070,577
2017-07-14 2017-07-12 6.632 3,441,176 -22,617 0.01% 22,823,266
2017-07-13 2017-07-11 6.473 3,463,793 -6,276 0.01% 22,421,913
2017-07-12 2017-07-10 6.349 3,470,069 +4,524 0.01% 22,032,927
2017-07-11 2017-07-07 6.385 3,465,545 +33,924 0.01% 22,126,788
2017-07-10 2017-07-06 6.509 3,431,621 -11,308 0.01% 22,335,042
2017-07-07 2017-07-05 7.220 3,442,929 +5,654 0.01% 24,858,465
2017-07-06 2017-07-04 7.164 3,437,275 +175,722 0.01% 24,625,753
2017-06-30 2017-06-28 7.108 3,261,553 +5,374 0.01% 23,184,744
2017-06-28 2017-06-26 7.164 3,256,179 +5,374 0.01% 23,328,322
2017-06-19 2017-06-15 7.034 3,250,805 +5,373 0.01% 22,866,370
2017-06-15 2017-06-13 7.127 3,245,432 +10,748 0.01% 23,130,541
2017-06-12 2017-06-08 7.239 3,234,684 +5,374 0.01% 23,415,097
2017-06-07 2017-06-05 7.295 3,229,310 -10,748 0.01% 23,556,476
2017-06-06 2017-06-02 7.369 3,240,058 -3,224 0.01% 23,876,050
2017-05-29 2017-05-25 7.220 3,243,282 -3,224 0.01% 23,416,983
2017-05-18 2017-05-16 7.276 3,246,506 -21,496 0.01% 23,621,500
2017-05-17 2017-05-15 7.239 3,268,002 -26,869 0.01% 23,656,278
2017-05-10 2017-05-08 6.885 3,294,871 -5,374 0.01% 22,685,829
2017-05-08 2017-05-04 6.922 3,300,245 +16,122 0.01% 22,845,656
2017-04-28 2017-04-26 7.053 3,284,123 -5,374 0.01% 23,161,844
2017-04-20 2017-04-18 6.792 3,289,497 +16,121 0.01% 22,342,762
2017-04-13 2017-04-11 6.867 3,273,376 +5,374 0.01% 22,476,918
2017-04-10 2017-04-06 6.960 3,268,002 +2,687 0.01% 22,744,083
2017-04-07 2017-04-05 7.015 3,265,315 +2,687 0.01% 22,907,671
2017-03-30 2017-03-28 7.276 3,262,628 -591 0.01% 23,738,803
2017-03-24 2017-03-22 7.313 3,263,219 -10,748 0.01% 23,864,552
2017-03-23 2017-03-21 7.425 3,273,967 -3,224 0.01% 24,308,698
2017-03-20 2017-03-16 7.443 3,277,191 -5,374 0.01% 24,393,620
2017-03-16 2017-03-14 7.313 3,282,565 -21,495 0.01% 24,006,033
2017-03-15 2017-03-13 7.257 3,304,060 +16,121 0.01% 23,978,778
2017-03-14 2017-03-10 7.034 3,287,939 +27,461 0.01% 23,127,573
2017-03-13 2017-03-09 7.034 3,260,478 +19,346 0.01% 22,934,411
2017-03-06 2017-03-02 7.183 3,241,132 -11,823 0.01% 23,280,834
2017-03-01 2017-02-27 7.313 3,252,955 +53,739 0.01% 23,789,489
2017-02-27 2017-02-23 7.518 3,199,216 -10,748 0.01% 24,051,349
2017-02-22 2017-02-20 7.462 3,209,964 -10,748 0.01% 23,952,952
2017-02-20 2017-02-16 7.499 3,220,712 -5,374 0.01% 24,153,020
2017-02-17 2017-02-15 7.388 3,226,086 -3,224 0.01% 23,833,123
2017-02-16 2017-02-14 7.108 3,229,310 -5,374 0.01% 22,955,545
2017-02-14 2017-02-10 6.960 3,234,684 -11,930 0.01% 22,512,202
2017-02-13 2017-02-09 6.922 3,246,614 -5,374 0.01% 22,474,400
2017-02-10 2017-02-08 6.755 3,251,988 -53,738 0.01% 21,966,966
2017-02-08 2017-02-06 6.587 3,305,726 -2,687 0.01% 21,776,327
2017-02-02 2017-01-27 6.587 3,308,413 -2,687 0.01% 21,794,027
2017-02-01 2017-01-25 6.532 3,311,100 +2,687 0.01% 21,626,883
2017-01-23 2017-01-19 6.606 3,308,413 -16,122 0.01% 21,855,592
2017-01-20 2017-01-18 6.587 3,324,535 -2,687 0.01% 21,900,230
2017-01-19 2017-01-17 6.532 3,327,222 +2,687 0.01% 21,732,186
2017-01-18 2017-01-16 6.513 3,324,535 -16,121 0.01% 21,652,770
2017-01-16 2017-01-12 6.550 3,340,656 +5,374 0.01% 21,882,097
2017-01-13 2017-01-11 6.569 3,335,282 +2,687 0.01% 21,908,961
2017-01-03 2016-12-29 6.327 3,332,595 -16,122 0.01% 21,085,115
2016-12-29 2016-12-23 6.234 3,348,717 +21,495 0.01% 20,875,542
2016-12-19 2016-12-15 6.420 3,327,222 -48,364 0.01% 21,360,695
2016-12-13 2016-12-09 6.699 3,375,586 -53,739 0.01% 22,613,417
2016-12-12 2016-12-08 6.699 3,429,325 -5,374 0.01% 22,973,420
2016-11-25 2016-11-23 6.439 3,434,699 +26,870 0.01% 22,114,610
2016-11-23 2016-11-21 6.253 3,407,829 +26,869 0.01% 21,307,455
2016-11-16 2016-11-14 6.290 3,380,960 +5,374 0.01% 21,265,287
2016-11-14 2016-11-10 6.439 3,375,586 -2,687 0.01% 21,734,006
2016-11-11 2016-11-09 6.327 3,378,273 +72,547 0.01% 21,374,116
2016-11-07 2016-11-03 6.401 3,305,726 +10,748 0.01% 21,161,176
2016-10-24 2016-10-19 6.457 3,294,978 +2,686 0.01% 21,276,319
2016-10-06 2016-10-04 6.699 3,292,292 -3,224 0.01% 22,055,421
2016-09-22 2016-09-20 6.736 3,295,516 +26,869 0.01% 22,199,669
2016-09-19 2016-09-14 6.569 3,268,647 +26,870 0.01% 21,471,245
2016-09-14 2016-09-12 6.625 3,241,777 -26,870 0.01% 21,475,716
2016-09-13 2016-09-09 6.922 3,268,647 -10,747 0.01% 22,626,921
2016-09-09 2016-09-07 6.885 3,279,394 +26,869 0.01% 22,579,267
2016-09-06 2016-09-02 6.643 3,252,525 -5,374 0.01% 21,607,443
2016-09-05 2016-09-01 6.606 3,257,899 -10,748 0.01% 21,521,894
2016-09-02 2016-08-31 6.494 3,268,647 +10,748 0.01% 21,227,945
2016-08-30 2016-08-26 6.346 3,257,899 +5,374 0.01% 20,673,143
2016-08-25 2016-08-23 6.457 3,252,525 -2,687 0.01% 21,002,192
2016-08-19 2016-08-17 6.439 3,255,212 -26,869 0.01% 20,958,968
2016-08-17 2016-08-15 6.476 3,282,081 -64,486 0.01% 21,254,116
2016-08-16 2016-08-12 6.327 3,346,567 +10,747 0.01% 21,173,514
2016-08-12 2016-08-10 6.141 3,335,820 -16,121 0.01% 20,484,768
2016-08-11 2016-08-09 6.159 3,351,941 -5,374 0.01% 20,646,140
2016-08-10 2016-08-08 6.159 3,357,315 -53,739 0.01% 20,679,241
2016-08-05 2016-08-03 5.992 3,411,054 +2,687 0.01% 20,438,969
2016-08-04 2016-08-01 6.066 3,408,367 -5,374 0.01% 20,676,568
2016-07-29 2016-07-27 6.048 3,413,741 -10,747 0.01% 20,645,644
2016-07-28 2016-07-26 5.973 3,424,488 +10,747 0.01% 20,455,740
2016-07-26 2016-07-22 5.936 3,413,741 -10,747 0.01% 20,264,494
2016-07-25 2016-07-21 5.918 3,424,488 +5,374 0.01% 20,264,565
2016-07-22 2016-07-20 5.936 3,419,114 -538 0.01% 20,296,389
2016-07-20 2016-07-18 5.955 3,419,652 -18,808 0.01% 20,363,217
2016-07-15 2016-07-13 5.787 3,438,460 -26,869 0.01% 19,899,349
2016-07-05 2016-06-30 5.750 3,465,329 +537 0.01% 19,925,878
2016-06-29 2016-06-27 5.601 3,464,792 +3,762 0.01% 19,406,990
2016-06-28 2016-06-24 5.545 3,461,030 +48,364 0.01% 19,192,703
2016-06-23 2016-06-21 5.638 3,412,666 -53 0.01% 19,242,032
2016-06-22 2016-06-20 5.583 3,412,719 -26,870 0.01% 19,051,812
2016-06-20 2016-06-16 5.508 3,439,589 +429,371 0.01% 18,945,792
2016-06-17 2016-06-15 6.385 3,010,218 +18,808 0.01% 19,220,304
2016-06-16 2016-06-14 6.385 2,991,410 +192,860 0.01% 19,100,214
2016-06-10 2016-06-07 6.524 2,798,550 +5,027 0.01% 18,258,462
2016-06-06 2016-06-02 6.365 2,793,523 -2,514 0.01% 17,781,136
2016-06-03 2016-06-01 6.305 2,796,037 -25,137 0.01% 17,630,289
2016-06-02 2016-05-31 6.286 2,821,174 -10,054 0.01% 17,732,674
2016-06-01 2016-05-30 6.286 2,831,228 -5,028 0.01% 17,795,869
2016-05-30 2016-05-26 6.186 2,836,256 +2,514 0.01% 17,545,392
2016-05-27 2016-05-25 6.226 2,833,742 -2,514 0.01% 17,642,573
2016-05-26 2016-05-24 6.027 2,836,256 -2,514 0.01% 17,094,064
2016-05-23 2016-05-19 5.908 2,838,770 +5,028 0.01% 16,770,419
2016-05-20 2016-05-18 5.947 2,833,742 +5,027 0.01% 16,853,448
2016-05-19 2016-05-17 6.007 2,828,715 -5,027 0.01% 16,992,348
2016-05-18 2016-05-16 5.928 2,833,742 +5,027 0.01% 16,797,082
2016-05-17 2016-05-13 5.928 2,828,715 +9,502 0.01% 16,767,284
2016-05-05 2016-05-03 6.206 2,819,213 +20,110 0.01% 17,496,040
2016-04-25 2016-04-21 6.484 2,799,103 -10,055 0.01% 18,150,715
2016-04-19 2016-04-15 6.445 2,809,158 -10,055 0.01% 18,104,163
2016-04-18 2016-04-14 6.445 2,819,213 +10,055 0.01% 18,168,964
2016-04-11 2016-04-07 6.067 2,809,158 -10,055 0.01% 17,042,499
2016-04-06 2016-04-01 6.345 2,819,213 +50,274 0.01% 17,888,579
2016-04-05 2016-03-31 6.405 2,768,939 +5,027 0.01% 17,734,809
2016-04-01 2016-03-30 6.465 2,763,912 -15,082 0.01% 17,867,543
2016-03-23 2016-03-21 6.345 2,778,994 +25,137 0.01% 17,633,380
2016-03-17 2016-03-15 6.226 2,753,857 -25,137 0.01% 17,145,217
2016-03-08 2016-03-04 6.166 2,778,994 -13,071 0.01% 17,135,886
2016-03-04 2016-03-02 6.107 2,792,065 -2,514 0.01% 17,049,874
2016-03-02 2016-02-29 5.788 2,794,579 -5,027 0.01% 16,175,833
2016-03-01 2016-02-26 5.848 2,799,606 +2,514 0.01% 16,371,992
2016-02-23 2016-02-19 5.848 2,797,092 +25,136 0.01% 16,357,290
2016-02-18 2016-02-16 5.928 2,771,956 -35,191 0.01% 16,430,844
2016-02-16 2016-02-12 5.649 2,807,147 +70,383 0.01% 15,857,721
2016-02-15 2016-02-11 5.848 2,736,764 +25,137 0.01% 16,004,494
2016-02-11 2016-02-04 5.987 2,711,627 -12,568 0.01% 16,235,053
2016-02-05 2016-02-03 5.848 2,724,195 +15,082 0.01% 15,930,991
2016-02-04 2016-02-02 5.947 2,709,113 +2,514 0.01% 16,112,227
2016-02-02 2016-01-29 6.047 2,706,599 -25,137 0.01% 16,366,461
2016-02-01 2016-01-28 5.868 2,731,736 +27,650 0.01% 16,029,427
2016-01-29 2016-01-27 5.868 2,704,086 +4,525 0.01% 15,867,181
2016-01-28 2016-01-26 5.888 2,699,561 +15,082 0.01% 15,894,326
2016-01-27 2016-01-25 6.007 2,684,479 +10,055 0.01% 16,125,910
2016-01-21 2016-01-19 6.067 2,674,424 -2,514 0.01% 16,225,099
2016-01-19 2016-01-15 6.047 2,676,938 +10,055 0.01% 16,187,104
2016-01-14 2016-01-12 6.186 2,666,883 -2,514 0.01% 16,497,632
2016-01-13 2016-01-11 6.206 2,669,397 +2,514 0.01% 16,566,281
2016-01-11 2016-01-07 6.405 2,666,883 +5,027 0.01% 17,081,150
2016-01-08 2016-01-06 6.604 2,661,856 +2,514 0.01% 17,578,423
2016-01-07 2016-01-05 6.663 2,659,342 +3,016 0.01% 17,720,512
2016-01-05 2015-12-31 6.882 2,656,326 +2,514 0.01% 18,281,623
2015-12-29 2015-12-24 6.962 2,653,812 -17,596 0.01% 18,475,469
2015-12-18 2015-12-16 6.763 2,671,408 -22,623 0.01% 18,066,599
2015-12-17 2015-12-15 6.624 2,694,031 +20,110 0.01% 17,844,488
2015-12-15 2015-12-11 6.624 2,673,921 +7,541 0.01% 17,711,285
2015-12-14 2015-12-10 6.624 2,666,380 +15,082 0.01% 17,661,336
2015-12-11 2015-12-09 6.683 2,651,298 +7,541 0.01% 17,719,648
2015-12-10 2015-12-08 6.783 2,643,757 +5,027 0.01% 17,932,184
2015-12-03 2015-12-01 6.962 2,638,730 -2,011 0.01% 18,370,470
2015-12-01 2015-11-27 6.862 2,640,741 +5,028 0.01% 18,121,835
2015-11-26 2015-11-24 6.982 2,635,713 +10,055 0.01% 18,401,893
2015-11-25 2015-11-23 7.041 2,625,658 -1,006 0.01% 18,488,373
2015-11-18 2015-11-16 6.823 2,626,664 +7,541 0.01% 17,920,739
2015-11-17 2015-11-13 6.922 2,619,123 -5,027 0.01% 18,129,775
2015-11-16 2015-11-12 7.022 2,624,150 -503 0.01% 18,425,557
2015-11-13 2015-11-11 6.942 2,624,653 +2,514 0.01% 18,220,261
2015-11-09 2015-11-05 7.260 2,622,139 -2,514 0.01% 19,037,321
2015-11-05 2015-11-03 7.081 2,624,653 +2,514 0.01% 18,585,710
2015-10-30 2015-10-28 7.419 2,622,139 +2,513 0.01% 19,454,578
2015-10-23 2015-10-20 7.439 2,619,626 -246,342 0.01% 19,488,040
2015-10-22 2015-10-19 7.499 2,865,968 +251,370 0.01% 21,491,660
2015-10-20 2015-10-16 7.419 2,614,598 -5,028 0.01% 19,398,628
2015-10-19 2015-10-15 7.360 2,619,626 -9,049 0.01% 19,279,612
2015-10-16 2015-10-14 7.181 2,628,675 +2,514 0.01% 18,875,626
2015-10-14 2015-10-12 7.360 2,626,161 -1,006 0.01% 19,327,707
2015-10-13 2015-10-09 7.260 2,627,167 +3,520 0.01% 19,073,826
2015-10-09 2015-10-07 7.181 2,623,647 -15,083 0.01% 18,839,522
2015-10-08 2015-10-06 6.862 2,638,730 -2,513 0.01% 18,108,035
2015-10-06 2015-10-02 6.743 2,641,243 +2,513 0.01% 17,810,058
2015-10-02 2015-09-29 6.564 2,638,730 +5,028 0.01% 17,320,729
2015-09-30 2015-09-25 6.723 2,633,702 -2,514 0.01% 17,706,821
2015-09-29 2015-09-24 6.683 2,636,216 +31,170 0.01% 17,618,849
2015-09-25 2015-09-23 6.743 2,605,046 +10,055 0.01% 17,565,979
2015-09-23 2015-09-21 7.022 2,594,991 -2,011 0.01% 18,220,816
2015-09-22 2015-09-18 7.041 2,597,002 +4,022 0.01% 18,286,594
2015-09-18 2015-09-16 7.220 2,592,980 -1,509 0.01% 18,722,466
2015-09-15 2015-09-11 7.101 2,594,489 -2,513 0.01% 18,423,720
2015-09-14 2015-09-10 6.942 2,597,002 -53,793 0.01% 18,028,308
2015-09-11 2015-09-09 7.220 2,650,795 -36,700 0.01% 19,139,916
2015-09-10 2015-09-08 6.723 2,687,495 +17,596 0.01% 18,068,481
2015-09-09 2015-09-07 6.484 2,669,899 +12,568 0.01% 17,312,895
2015-09-07 2015-09-02 6.683 2,657,331 -15,082 0.01% 17,759,969
2015-09-04 2015-09-01 6.843 2,672,413 +3,368 0.01% 18,286,024
2015-09-02 2015-08-31 7.041 2,669,045 -2,514 0.01% 18,793,879
2015-09-01 2015-08-28 7.061 2,671,559 +6,536 0.01% 18,864,721
2015-08-27 2015-08-25 7.181 2,665,023 +29,159 0.01% 19,136,629
2015-08-26 2015-08-24 7.360 2,635,864 -10,055 0.01% 19,399,118
2015-08-25 2015-08-21 7.698 2,645,919 -387,109 0.01% 20,367,831
2015-08-24 2015-08-20 7.857 3,033,028 +402,191 0.01% 23,830,370
2015-08-21 2015-08-19 7.956 2,630,837 +5,028 0.01% 20,932,023
2015-08-20 2015-08-18 8.016 2,625,809 +10,055 0.01% 21,048,708
2015-08-19 2015-08-17 8.116 2,615,754 +10,054 0.01% 21,228,257
2015-08-13 2015-08-11 8.374 2,605,700 -5,027 0.01% 21,820,454
2015-08-12 2015-08-10 8.414 2,610,727 +5,027 0.01% 21,966,410
2015-08-06 2015-08-04 8.394 2,605,700 -2,513 0.01% 21,872,284
2015-08-04 2015-07-31 8.434 2,608,213 +2,513 0.01% 21,997,138
2015-08-03 2015-07-30 8.394 2,605,700 +2,514 0.01% 21,872,284
2015-07-31 2015-07-29 8.474 2,603,186 -2,514 0.01% 22,058,301
2015-07-28 2015-07-24 8.792 2,605,700 +10,055 0.01% 22,908,885
2015-07-20 2015-07-16 8.852 2,595,645 -2,514 0.01% 22,975,373
2015-07-16 2015-07-14 8.931 2,598,159 +2,514 0.01% 23,204,346
2015-07-14 2015-07-10 8.852 2,595,645 -5,027 0.01% 22,975,373
2015-07-10 2015-07-08 8.633 2,600,672 +11,060 0.01% 22,450,839
2015-07-09 2015-07-07 9.269 2,589,612 +27,651 0.01% 24,003,683
2015-07-07 2015-07-03 9.886 2,561,961 +9,049 0.01% 25,327,141
2015-07-03 2015-06-30 10.025 2,552,912 -45,247 0.01% 25,593,144
2015-07-02 2015-06-29 9.786 2,598,159 +43,236 0.01% 25,426,589
2015-06-30 2015-06-26 10.005 2,554,923 +12,568 0.01% 25,562,485
2015-06-29 2015-06-25 10.204 2,542,355 +5,028 0.01% 25,942,440
2015-06-26 2015-06-24 11.323 2,537,327 -301,644 0.01% 28,729,444
2015-06-25 2015-06-23 11.239 2,838,971 +149,890 0.01% 31,908,516
2015-06-24 2015-06-22 10.906 2,689,081 -2,402 0.01% 29,328,311
2015-06-22 2015-06-18 10.740 2,691,483 +7,207 0.01% 28,906,348
2015-06-19 2015-06-17 10.865 2,684,276 +4,804 0.01% 29,164,166
2015-06-18 2015-06-16 10.615 2,679,472 +4,805 0.01% 28,442,731
2015-06-17 2015-06-15 10.802 2,674,667 +5,333 0.01% 28,892,756
2015-06-16 2015-06-12 11.073 2,669,334 -4,805 0.01% 29,557,414
2015-06-12 2015-06-10 10.802 2,674,139 +63,516 0.01% 28,887,052
2015-06-11 2015-06-09 11.073 2,610,623 -1,922 0.01% 28,907,310
2015-06-10 2015-06-08 11.135 2,612,545 -72,067 0.01% 29,091,723
2015-06-09 2015-06-05 10.740 2,684,612 +4,804 0.01% 28,832,554
2015-06-04 2015-06-02 10.865 2,679,808 +4,805 0.01% 29,115,622
2015-06-03 2015-06-01 10.844 2,675,003 +288,270 0.01% 29,007,739
2015-06-01 2015-05-28 10.802 2,386,733 +57,654 0.01% 25,782,385
2015-05-28 2015-05-26 11.260 2,329,079 -2,403 0.01% 26,226,079
2015-05-27 2015-05-22 10.969 2,331,482 -52,369 0.01% 25,573,759
2015-05-22 2015-05-20 10.865 2,383,851 +1,922 0.01% 25,900,103
2015-05-21 2015-05-19 10.802 2,381,929 -7,207 0.01% 25,730,490
2015-05-19 2015-05-15 10.740 2,389,136 -4,804 0.01% 25,659,162
2015-05-18 2015-05-14 10.532 2,393,940 +2,402 0.01% 25,212,486
2015-05-15 2015-05-13 10.553 2,391,538 +50,447 0.01% 25,236,965
2015-05-14 2015-05-12 10.636 2,341,091 +7,207 0.01% 24,899,526
2015-05-13 2015-05-11 10.865 2,333,884 -2,402 0.01% 25,357,221
2015-05-12 2015-05-08 10.719 2,336,286 -52,850 0.01% 25,042,929
2015-05-11 2015-05-07 10.490 2,389,136 +64,861 0.01% 25,062,437
2015-05-08 2015-05-06 10.657 2,324,275 -480 0.01% 24,769,051
2015-05-07 2015-05-05 10.657 2,324,755 +7,206 0.01% 24,774,166
2015-05-06 2015-05-04 11.011 2,317,549 +4,805 0.01% 25,517,404
2015-05-05 2015-04-30 11.094 2,312,744 +4,804 0.01% 25,657,046
2015-04-30 2015-04-28 11.552 2,307,940 -5,909 0.01% 26,660,567
2015-04-24 2015-04-22 11.385 2,313,849 -2,931 0.01% 26,343,546
2015-04-22 2015-04-20 10.906 2,316,780 -9,609 0.01% 25,267,831
2015-04-21 2015-04-17 11.198 2,326,389 -4,804 0.01% 26,050,526
2015-04-20 2015-04-16 11.489 2,331,193 +19,218 0.01% 26,783,615
2015-04-17 2015-04-15 11.510 2,311,975 -308,113 0.01% 26,610,936
2015-04-16 2015-04-14 11.115 2,620,088 +1,441 0.01% 29,121,184
2015-04-15 2015-04-13 11.344 2,618,647 -63,899 0.01% 29,704,712
2015-04-14 2015-04-10 10.449 2,682,546 -7,111 0.01% 28,028,689
2015-04-13 2015-04-09 10.220 2,689,657 -30,749 0.01% 27,487,186
2015-04-10 2015-04-08 10.074 2,720,406 -480 0.01% 27,405,074
2015-04-09 2015-04-02 9.616 2,720,886 -529 0.01% 26,164,004
2015-04-08 2015-04-01 9.512 2,721,415 -9,609 0.01% 25,885,876
2015-04-02 2015-03-31 9.325 2,731,024 -2,402 0.01% 25,465,688
2015-03-27 2015-03-25 9.158 2,733,426 +480 0.01% 25,032,942
2015-03-24 2015-03-20 9.262 2,732,946 -961 0.01% 25,312,961
2015-03-23 2015-03-19 9.262 2,733,907 -14,413 0.01% 25,321,862
2015-03-20 2015-03-18 9.200 2,748,320 -2,883 0.01% 25,283,748
2015-03-19 2015-03-17 9.116 2,751,203 +4,805 0.01% 25,081,219
2015-03-17 2015-03-13 9.054 2,746,398 -17,296 0.01% 24,865,925
2015-03-16 2015-03-12 8.867 2,763,694 -2,403 0.01% 24,504,816
2015-03-13 2015-03-11 8.721 2,766,097 +4,805 0.01% 24,123,111
2015-03-12 2015-03-10 8.742 2,761,292 +2,402 0.01% 24,138,680
2015-03-09 2015-03-05 8.804 2,758,890 +15,374 0.01% 24,289,951
2015-03-03 2015-02-27 9.283 2,743,516 -10,089 0.01% 25,467,965
2015-03-02 2015-02-26 9.304 2,753,605 +5,285 0.01% 25,618,934
2015-02-25 2015-02-23 9.179 2,748,320 -528 0.01% 25,226,545
2015-02-10 2015-02-06 9.012 2,748,848 +4,804 0.01% 24,773,679
2015-02-04 2015-02-02 8.929 2,744,044 +961 0.01% 24,501,927
2015-01-29 2015-01-27 9.241 2,743,083 +4,804 0.01% 25,349,757
2015-01-27 2015-01-23 9.408 2,738,279 -19,218 0.01% 25,761,314
2015-01-23 2015-01-21 9.158 2,757,497 -14,413 0.01% 25,253,386
2015-01-22 2015-01-20 8.929 2,771,910 +1,922 0.01% 24,750,747
2015-01-21 2015-01-19 8.700 2,769,988 +13,933 0.01% 24,099,390
2015-01-20 2015-01-16 9.241 2,756,055 -9,609 0.01% 25,469,636
2015-01-19 2015-01-15 9.304 2,765,664 -2,883 0.01% 25,731,128
2015-01-14 2015-01-12 9.137 2,768,547 +2,883 0.01% 25,296,958
2015-01-12 2015-01-08 9.221 2,765,664 -2,883 0.01% 25,500,872
2015-01-08 2015-01-06 9.179 2,768,547 -14,413 0.01% 25,412,207
2015-01-07 2015-01-05 9.241 2,782,960 +6,245 0.01% 25,718,274
2015-01-05 2014-12-31 9.096 2,776,715 -19,218 0.01% 25,256,004
2015-01-02 2014-12-29 9.033 2,795,933 -4,804 0.01% 25,256,221
2014-12-30 2014-12-24 8.763 2,800,737 +17,777 0.01% 24,541,794
2014-12-29 2014-12-22 9.012 2,782,960 -4,805 0.01% 25,081,110
2014-12-23 2014-12-19 8.679 2,787,765 -4,804 0.01% 24,196,029
2014-12-17 2014-12-15 8.513 2,792,569 +4,804 0.01% 23,772,733
2014-12-12 2014-12-10 8.659 2,787,765 -4,804 0.01% 24,138,005
2014-12-11 2014-12-09 8.638 2,792,569 -7,207 0.01% 24,121,477
2014-12-09 2014-12-05 8.596 2,799,776 -206,017 0.01% 24,067,181
2014-12-08 2014-12-04 8.659 3,005,793 -28,827 0.01% 26,025,812
2014-12-05 2014-12-03 8.388 3,034,620 -9,609 0.01% 25,454,305
2014-12-04 2014-12-02 8.471 3,044,229 -12,011 0.01% 25,788,354
2014-12-03 2014-12-01 8.138 3,056,240 +9,609 0.01% 24,872,309
2014-12-02 2014-11-28 8.326 3,046,631 -132,124 0.01% 25,364,817
2014-12-01 2014-11-27 8.034 3,178,755 +19,218 0.01% 25,538,551
2014-11-28 2014-11-26 8.097 3,159,537 -7,207 0.01% 25,581,437
2014-11-27 2014-11-25 7.909 3,166,744 -2,402 0.01% 25,046,580
2014-11-26 2014-11-24 7.930 3,169,146 -2,402 0.01% 25,131,540
2014-11-25 2014-11-21 7.764 3,171,548 -2,403 0.01% 24,622,492
2014-11-21 2014-11-19 7.722 3,173,951 +4,805 0.01% 24,509,024
2014-11-19 2014-11-17 7.868 3,169,146 +7,207 0.01% 24,933,654
2014-11-14 2014-11-12 7.993 3,161,939 -9,609 0.01% 25,271,825
2014-11-13 2014-11-11 7.909 3,171,548 -48,045 0.01% 25,084,576
2014-11-12 2014-11-10 7.680 3,219,593 -4,805 0.01% 24,727,444
2014-11-05 2014-11-03 7.701 3,224,398 +4,805 0.01% 24,831,460
2014-10-30 2014-10-28 7.659 3,219,593 -9,609 0.01% 24,660,432
2014-10-20 2014-10-16 7.285 3,229,202 -2,643 0.01% 23,524,215
2014-09-24 2014-09-22 7.431 3,231,845 +4,805 0.01% 24,014,338
2014-09-17 2014-09-15 7.493 3,227,040 +2,402 0.01% 24,180,136
2014-09-10 2014-09-05 7.784 3,224,638 -5,285 0.01% 25,101,776
2014-09-08 2014-09-04 7.722 3,229,923 -6,390 0.01% 24,941,236
2014-09-05 2014-09-03 7.680 3,236,313 -9,609 0.01% 24,855,859
2014-09-01 2014-08-28 7.514 3,245,922 +4,805 0.01% 24,389,178
2014-08-29 2014-08-27 7.576 3,241,117 -4,805 0.01% 24,555,455
2014-08-25 2014-08-21 7.597 3,245,922 +3,363 0.01% 24,659,418
2014-08-11 2014-08-07 7.597 3,242,559 +96,090 0.01% 24,633,870
2014-08-06 2014-08-04 7.680 3,146,469 -8,167 0.01% 24,165,830
2014-08-01 2014-07-30 7.764 3,154,636 -5,285 0.01% 24,491,195
2014-07-31 2014-07-29 7.784 3,159,921 -2,500 0.01% 24,597,995
2014-07-30 2014-07-28 7.701 3,162,421 -4,275 0.01% 24,354,168
2014-07-29 2014-07-25 7.597 3,166,696 -24,022 0.01% 24,057,535
2014-07-25 2014-07-23 7.472 3,190,718 -4,805 0.01% 23,841,565
2014-07-23 2014-07-21 7.264 3,195,523 -4,804 0.01% 23,212,358
2014-07-15 2014-07-11 7.222 3,200,327 -7,207 0.01% 23,114,032
2014-07-11 2014-07-09 7.264 3,207,534 +52,849 0.01% 23,299,606
2014-07-03 2014-06-30 7.222 3,154,685 -4,804 0.01% 22,784,388
2014-06-24 2014-06-20 7.222 3,159,489 -72,068 0.01% 22,819,084
2014-06-20 2014-06-18 8.292 3,231,557 +14,414 0.01% 26,797,587
2014-06-19 2014-06-17 8.337 3,217,143 +259,477 0.01% 26,821,490
2014-06-13 2014-06-11 8.315 2,957,666 -4,486 0.01% 24,592,285
2014-06-05 2014-06-03 8.292 2,962,152 +4,935 0.01% 24,563,554
2014-06-04 2014-05-30 8.226 2,957,217 -8,972 0.01% 24,324,868
2014-05-30 2014-05-28 8.114 2,966,189 -4,935 0.01% 24,068,063
2014-05-29 2014-05-27 8.047 2,971,124 +4,038 0.01% 23,909,413
2014-05-26 2014-05-22 8.003 2,967,086 -13,458 0.01% 23,744,636
2014-05-23 2014-05-21 7.958 2,980,544 -15,701 0.01% 23,719,454
2014-05-19 2014-05-15 7.824 2,996,245 -4,486 0.01% 23,443,657
2014-05-16 2014-05-14 7.780 3,000,731 -897 0.01% 23,344,975
2014-05-14 2014-05-12 7.646 3,001,628 +448 0.01% 22,950,488
2014-04-29 2014-04-25 7.512 3,001,180 +2,243 0.01% 22,545,656
2014-04-23 2014-04-17 7.780 2,998,937 -493 0.01% 23,331,018
2014-04-11 2014-04-09 7.847 2,999,430 -4,486 0.01% 23,535,440
2014-04-04 2014-04-02 7.535 3,003,916 -8,972 0.01% 22,633,171
2014-04-03 2014-04-01 7.691 3,012,888 -26,916 0.01% 23,170,906
2014-03-31 2014-03-27 7.468 3,039,804 -3,993 0.01% 22,700,285
2014-03-27 2014-03-25 7.178 3,043,797 -21,847 0.01% 21,848,040
2014-03-26 2014-03-24 7.133 3,065,644 +3,589 0.01% 21,868,179
2014-03-25 2014-03-21 6.933 3,062,055 +4,486 0.01% 21,228,255
2014-03-24 2014-03-20 6.777 3,057,569 +8,972 0.01% 20,720,049
2014-03-21 2014-03-19 6.888 3,048,597 +8,972 0.01% 20,999,039
2014-03-20 2014-03-18 6.933 3,039,625 +897 0.01% 21,072,755
2014-03-18 2014-03-14 6.933 3,038,728 +183,926 0.01% 21,066,537
2014-03-17 2014-03-13 6.933 2,854,802 +4,486 0.01% 19,791,436
2014-03-11 2014-03-07 7.156 2,850,316 +8,389 0.01% 20,395,717
2014-02-21 2014-02-19 7.334 2,841,927 +8,972 0.01% 20,842,497
2014-02-12 2014-02-10 7.089 2,832,955 +4,486 0.01% 20,082,035
2014-02-10 2014-02-06 7.111 2,828,469 +4,038 0.01% 20,113,286
2014-02-06 2014-02-04 7.156 2,824,431 +35,888 0.01% 20,210,494
2014-01-28 2014-01-24 7.379 2,788,543 +3,140 0.01% 20,575,304
2014-01-27 2014-01-23 7.445 2,785,403 +3,140 0.01% 20,738,409
2014-01-23 2014-01-21 7.646 2,782,263 -6,729 0.01% 21,273,220
2014-01-22 2014-01-20 7.490 2,788,992 +2,243 0.01% 20,889,472
2014-01-21 2014-01-17 7.557 2,786,749 +17,944 0.01% 21,059,036
2014-01-07 2014-01-03 7.713 2,768,805 +4,486 0.01% 21,355,483
2014-01-06 2014-01-02 7.914 2,764,319 +4,486 0.01% 21,875,472
2014-01-03 2013-12-31 7.958 2,759,833 -2,243 0.01% 21,963,014
2014-01-02 2013-12-27 7.980 2,762,076 -2,243 0.01% 22,042,435
2013-12-27 2013-12-20 7.802 2,764,319 +2,243 0.01% 21,567,367
2013-12-23 2013-12-19 7.847 2,762,076 +6,729 0.01% 21,673,009
2013-12-20 2013-12-18 7.958 2,755,347 +2,243 0.01% 21,927,314
2013-12-19 2013-12-17 8.003 2,753,104 -5,922 0.01% 22,032,206
2013-12-16 2013-12-12 8.003 2,759,026 +4,486 0.01% 22,079,598
2013-12-13 2013-12-11 8.070 2,754,540 +2,243 0.01% 22,227,908
2013-12-11 2013-12-09 8.292 2,752,297 -4,486 0.01% 22,823,338
2013-12-10 2013-12-06 8.315 2,756,783 +4,486 0.01% 22,921,991
2013-11-27 2013-11-25 8.292 2,752,297 -448 0.01% 22,823,338
2013-11-25 2013-11-21 8.226 2,752,745 -4,486 0.01% 22,642,964
2013-11-22 2013-11-20 8.292 2,757,231 -4,486 0.01% 22,864,253
2013-11-21 2013-11-19 8.248 2,761,717 -17,944 0.01% 22,778,327
2013-11-20 2013-11-18 8.292 2,779,661 -21,533 0.01% 23,050,253
2013-11-19 2013-11-15 8.003 2,801,194 -21,981 0.01% 22,417,055
2013-11-15 2013-11-13 7.713 2,823,175 +19,289 0.01% 21,774,833
2013-11-13 2013-11-11 8.047 2,803,886 +11,215 0.01% 22,563,605
2013-11-12 2013-11-08 7.891 2,792,671 +2,243 0.01% 22,037,583
2013-11-05 2013-11-01 8.070 2,790,428 +2,243 0.01% 22,517,508
2013-11-04 2013-10-31 8.092 2,788,185 -11,215 0.01% 22,561,561
2013-11-01 2013-10-30 8.070 2,799,400 -6,729 0.01% 22,589,908
2013-10-28 2013-10-24 7.780 2,806,129 +6,729 0.01% 21,831,018
2013-10-25 2013-10-23 7.869 2,799,400 +13,458 0.01% 22,028,280
2013-10-22 2013-10-18 8.003 2,785,942 -6,280 0.01% 22,294,998
2013-10-21 2013-10-17 8.003 2,792,222 +449 0.01% 22,345,255
2013-10-11 2013-10-09 8.047 2,791,773 -7,896 0.01% 22,466,128
2013-10-09 2013-10-07 8.003 2,799,669 -26,916 0.01% 22,404,851
2013-10-07 2013-10-03 8.025 2,826,585 -4,486 0.01% 22,683,260
2013-10-04 2013-10-02 7.891 2,831,071 +4,486 0.01% 22,340,606
2013-10-03 2013-09-30 7.891 2,826,585 +4,486 0.01% 22,305,206
2013-10-02 2013-09-27 7.980 2,822,099 +4,486 0.01% 22,521,442
2013-09-27 2013-09-25 8.047 2,817,613 -448 0.01% 22,674,069
2013-09-24 2013-09-19 8.136 2,818,061 -4,486 0.01% 22,928,951
2013-09-19 2013-09-17 8.025 2,822,547 -22,430 0.01% 22,650,856
2013-09-18 2013-09-16 8.025 2,844,977 -8,972 0.01% 22,830,856
2013-09-17 2013-09-13 7.869 2,853,949 +1,794 0.01% 22,457,522
2013-09-16 2013-09-12 7.980 2,852,155 -4,486 0.01% 22,761,301
2013-09-13 2013-09-11 7.869 2,856,641 +2,243 0.01% 22,478,706
2013-09-12 2013-09-10 7.936 2,854,398 -22,430 0.01% 22,651,943
2013-09-10 2013-09-06 7.691 2,876,828 -2,243 0.01% 22,124,523
2013-09-09 2013-09-05 7.691 2,879,071 -19,290 0.01% 22,141,773
2013-09-05 2013-09-03 7.579 2,898,361 -42,617 0.01% 21,967,079
2013-09-04 2013-09-02 7.445 2,940,978 -228,786 0.01% 21,896,725
2013-09-03 2013-08-30 7.267 3,169,764 +2,243 0.01% 23,034,854
2013-09-02 2013-08-29 7.312 3,167,521 +4,486 0.01% 23,159,772
2013-08-28 2013-08-26 7.445 3,163,035 -4,486 0.01% 23,550,026
2013-08-22 2013-08-20 7.356 3,167,521 +15,701 0.01% 23,300,990
2013-08-20 2013-08-16 7.490 3,151,820 -17,944 0.01% 23,607,044
2013-08-19 2013-08-15 7.445 3,169,764 +4,486 0.01% 23,600,126
2013-08-16 2013-08-13 7.445 3,165,278 -2,243 0.01% 23,566,726
2013-08-12 2013-08-08 7.044 3,167,521 +228,786 0.01% 22,312,463
2013-08-09 2013-08-07 7.022 2,938,735 +26,916 0.01% 20,635,353
2013-08-08 2013-08-06 7.178 2,911,819 +2,243 0.01% 20,900,717
2013-08-02 2013-07-31 7.245 2,909,576 +17,944 0.01% 21,079,194
2013-08-01 2013-07-30 7.267 2,891,632 -897 0.01% 21,013,653
2013-07-25 2013-07-23 7.289 2,892,529 -17,944 0.01% 21,084,650
2013-07-23 2013-07-19 7.000 2,910,473 +17,944 0.01% 20,372,023
2013-07-15 2013-07-11 7.178 2,892,529 -22,430 0.01% 20,762,255
2013-07-09 2013-07-05 7.000 2,914,959 -4,486 0.01% 20,403,423
2013-07-05 2013-07-03 6.732 2,919,445 +31,402 0.01% 19,653,874
2013-07-02 2013-06-27 6.977 2,888,043 +1,795 0.01% 20,150,644
2013-06-28 2013-06-26 6.977 2,886,248 -17,944 0.01% 20,138,119
2013-06-26 2013-06-24 6.665 2,904,192 +47,103 0.01% 19,356,973
2013-06-25 2013-06-21 6.844 2,857,089 +4,037 0.01% 19,552,535
2013-06-14 2013-06-11 7.267 2,853,052 +22,430 0.01% 20,733,290
2013-06-13 2013-06-10 7.490 2,830,622 -3,140 0.01% 21,201,280
2013-06-11 2013-06-07 7.490 2,833,762 +6,280 0.01% 21,224,799
2013-06-10 2013-06-06 8.658 2,827,482 +26,019 0.01% 24,480,879
2013-06-07 2013-06-05 8.706 2,801,463 +173,038 0.01% 24,388,509
2013-06-06 2013-06-04 8.753 2,628,425 +7,167 0.01% 23,006,802
2013-06-04 2013-05-31 8.729 2,621,258 +24,872 0.01% 22,881,889
2013-05-31 2013-05-29 8.848 2,596,386 -4,215 0.01% 22,972,718
2013-05-28 2013-05-24 8.682 2,600,601 +4,215 0.01% 22,578,189
2013-05-27 2013-05-23 8.682 2,596,386 +45,108 0.01% 22,541,595
2013-05-24 2013-05-22 8.872 2,551,278 +2,108 0.01% 22,634,123
2013-05-23 2013-05-21 8.943 2,549,170 -5,059 0.01% 22,796,829
2013-05-20 2013-05-15 8.967 2,554,229 -5,902 0.01% 22,902,660
2013-05-16 2013-05-14 8.848 2,560,131 +464 0.01% 22,651,935
2013-05-15 2013-05-13 8.872 2,559,667 +227,645 0.01% 22,708,548
2013-05-14 2013-05-10 9.061 2,332,022 -105,391 0.01% 21,131,499
2013-05-13 2013-05-09 8.990 2,437,413 +54,803 0.01% 21,913,040
2013-05-10 2013-05-08 8.943 2,382,610 -13,911 0.01% 21,307,309
2013-05-02 2013-04-29 8.516 2,396,521 -2,108 0.01% 20,408,448
2013-04-30 2013-04-26 8.492 2,398,629 +3,794 0.01% 20,369,501
2013-04-29 2013-04-25 8.374 2,394,835 -75,882 0.01% 20,053,242
2013-04-26 2013-04-24 8.326 2,470,717 -2,108 0.01% 20,571,427
2013-04-25 2013-04-23 8.160 2,472,825 +10,539 0.01% 20,178,372
2013-04-23 2013-04-19 8.350 2,462,286 -2,107 0.01% 20,559,637
2013-04-22 2013-04-18 8.113 2,464,393 +4,215 0.01% 19,992,650
2013-04-18 2013-04-16 8.279 2,460,178 +2,108 0.01% 20,366,962
2013-04-17 2013-04-15 8.255 2,458,070 +86,421 0.01% 20,291,202
2013-04-15 2013-04-11 8.350 2,371,649 -2,108 0.01% 19,802,835
2013-04-12 2013-04-10 8.350 2,373,757 -25,294 0.01% 19,820,436
2013-04-09 2013-04-05 8.231 2,399,051 +4,216 0.01% 19,747,096
2013-04-05 2013-04-02 8.468 2,394,835 +2,108 0.01% 20,280,474
2013-04-03 2013-03-28 8.540 2,392,727 +4,216 0.01% 20,432,897
2013-04-02 2013-03-27 8.587 2,388,511 -8,432 0.01% 20,510,210
2013-03-28 2013-03-26 8.421 2,396,943 +2,530 0.01% 20,184,609
2013-03-27 2013-03-25 8.445 2,394,413 -2,108 0.01% 20,220,102
2013-03-25 2013-03-21 8.374 2,396,521 +2,108 0.01% 20,067,360
2013-03-21 2013-03-19 8.231 2,394,413 +10,117 0.01% 19,708,920
2013-03-20 2013-03-18 8.279 2,384,296 +16,020 0.01% 19,738,761
2013-03-19 2013-03-15 8.421 2,368,276 -1,265 0.01% 19,943,205
2013-03-18 2013-03-14 8.516 2,369,541 +5,480 0.01% 20,178,690
2013-03-12 2013-03-08 8.801 2,364,061 -4,215 0.01% 20,804,960
2013-03-11 2013-03-07 8.611 2,368,276 -1,265 0.01% 20,392,630
2013-03-08 2013-03-06 8.611 2,369,541 +4,216 0.01% 20,403,522
2013-03-06 2013-03-04 8.302 2,365,325 +13,911 0.01% 19,637,815
2013-03-05 2013-03-01 8.468 2,351,414 +4,216 0.01% 19,912,767
2013-03-04 2013-02-28 8.682 2,347,198 -3,373 0.01% 20,378,166
2013-03-01 2013-02-27 8.421 2,350,571 +1,687 0.01% 19,794,112
2013-02-25 2013-02-21 8.801 2,348,884 +12,647 0.01% 20,671,394
2013-02-21 2013-02-19 8.824 2,336,237 -5,059 0.01% 20,615,512
2013-02-19 2013-02-15 9.061 2,341,296 -4,216 0.01% 21,215,534
2013-02-15 2013-02-08 8.872 2,345,512 -13,911 0.01% 20,808,633
2013-02-08 2013-02-06 8.990 2,359,423 +2,107 0.01% 21,211,887
2013-02-07 2013-02-05 8.990 2,357,316 -4,215 0.01% 21,192,945
2013-02-06 2013-02-04 9.346 2,361,531 -34,993 0.01% 22,071,109
2013-02-05 2013-02-01 9.251 2,396,524 +13,914 0.01% 22,170,765
2013-02-04 2013-01-31 9.061 2,382,610 -16,862 0.01% 21,589,899
2013-02-01 2013-01-30 9.038 2,399,472 -8,432 0.01% 21,685,775
2013-01-31 2013-01-29 8.990 2,407,904 -8,431 0.01% 21,647,745
2013-01-30 2013-01-28 8.990 2,416,335 +5,059 0.01% 21,723,542
2013-01-29 2013-01-25 8.919 2,411,276 -18,971 0.01% 21,506,466
2013-01-28 2013-01-24 8.967 2,430,247 -44,264 0.01% 21,790,967
2013-01-24 2013-01-22 8.919 2,474,511 -4,216 0.01% 22,070,467
2013-01-23 2013-01-21 8.895 2,478,727 +3,752 0.01% 22,049,272
2013-01-22 2013-01-18 8.943 2,474,975 -1,264 0.01% 22,133,315
2013-01-17 2013-01-15 8.801 2,476,239 -4,216 0.01% 21,792,184
2013-01-11 2013-01-09 8.516 2,480,455 +25,294 0.01% 21,123,219
2013-01-10 2013-01-08 8.421 2,455,161 +8,431 0.01% 20,674,862
2013-01-09 2013-01-07 8.587 2,446,730 -5,480 0.01% 21,010,138
2013-01-04 2013-01-02 8.492 2,452,210 -238,185 0.01% 20,824,519
2013-01-03 2012-12-31 8.207 2,690,395 +21,078 0.01% 22,081,391
2012-12-28 2012-12-24 8.113 2,669,317 +1,687 0.01% 21,655,118
2012-12-21 2012-12-19 8.255 2,667,630 -24,873 0.01% 22,021,106
2012-12-19 2012-12-17 8.231 2,692,503 +4,216 0.01% 22,162,562
2012-12-17 2012-12-13 8.113 2,688,287 -4,216 0.01% 21,809,014
2012-12-14 2012-12-12 8.113 2,692,503 -843 0.01% 21,843,217
2012-12-13 2012-12-11 7.947 2,693,346 -29,510 0.01% 21,402,832
2012-12-12 2012-12-10 7.923 2,722,856 +4,216 0.01% 21,572,746
2012-12-11 2012-12-07 7.828 2,718,640 +16,863 0.01% 21,281,387
2012-12-10 2012-12-06 7.828 2,701,777 +4,215 0.01% 21,149,384
2012-12-07 2012-12-05 7.828 2,697,562 -8,431 0.01% 21,116,390
2012-12-04 2012-11-30 7.757 2,705,993 -4,216 0.01% 20,989,820
2012-11-26 2012-11-22 7.543 2,710,209 -465 0.01% 20,443,921
2012-11-23 2012-11-21 7.543 2,710,674 +465 0.01% 20,447,429
2012-11-15 2012-11-13 7.330 2,710,209 -2,107 0.01% 19,865,319
2012-11-14 2012-11-12 7.472 2,712,316 -56,912 0.01% 20,266,798
2012-11-06 2012-11-02 7.709 2,769,228 -4,216 0.01% 21,348,942
2012-11-05 2012-11-01 7.614 2,773,444 -8,431 0.01% 21,118,289
2012-10-30 2012-10-26 7.448 2,781,875 -42,156 0.01% 20,720,563
2012-10-29 2012-10-25 7.472 2,824,031 -147,549 0.01% 21,101,547
2012-10-26 2012-10-24 7.401 2,971,580 +46,373 0.01% 21,992,587
2012-10-22 2012-10-18 7.354 2,925,207 -16,863 0.01% 21,510,603
2012-10-19 2012-10-17 7.306 2,942,070 -12,647 0.01% 21,495,028
2012-10-16 2012-10-12 7.282 2,954,717 -4,216 0.01% 21,517,339
2012-10-15 2012-10-11 7.211 2,958,933 -8,431 0.01% 21,337,474
2012-10-11 2012-10-09 6.927 2,967,364 -8,431 0.01% 20,553,603
2012-10-10 2012-10-08 6.879 2,975,795 +12,647 0.01% 20,470,823
2012-10-08 2012-10-04 6.998 2,963,148 +2,108 0.01% 20,735,268
2012-10-05 2012-10-03 6.998 2,961,040 +2,107 0.01% 20,720,517
2012-10-03 2012-09-27 6.950 2,958,933 -6,323 0.01% 20,565,394
2012-09-28 2012-09-26 6.855 2,965,256 +6,323 0.01% 20,327,985
2012-09-21 2012-09-19 7.045 2,958,933 -6,323 0.01% 20,846,151
2012-09-19 2012-09-17 6.950 2,965,256 -8,431 0.01% 20,609,341
2012-09-18 2012-09-14 6.998 2,973,687 -31,618 0.01% 20,809,017
2012-09-14 2012-09-12 6.761 3,005,305 -6,323 0.01% 20,317,380
2012-09-13 2012-09-11 6.737 3,011,628 +4,215 0.01% 20,288,688
2012-09-12 2012-09-10 6.737 3,007,413 -2,108 0.01% 20,260,292
2012-09-11 2012-09-07 6.808 3,009,521 -16,862 0.01% 20,488,660
2012-09-10 2012-09-06 6.547 3,026,383 +2,108 0.01% 19,813,777
2012-09-07 2012-09-05 6.547 3,024,275 +18,970 0.01% 19,799,975
2012-09-06 2012-09-04 6.642 3,005,305 +10,539 0.01% 19,960,935
2012-09-05 2012-09-03 6.713 2,994,766 +4,216 0.01% 20,104,053
2012-09-04 2012-08-31 6.689 2,990,550 +21,078 0.01% 20,004,812
2012-09-03 2012-08-30 6.761 2,969,472 +18,128 0.01% 20,075,131
2012-08-31 2012-08-29 6.855 2,951,344 +25,294 0.01% 20,232,613
2012-08-28 2012-08-24 6.998 2,926,050 +12,647 0.01% 20,475,667
2012-08-16 2012-08-14 7.164 2,913,403 -55,647 0.01% 20,870,930
2012-08-15 2012-08-13 7.093 2,969,050 -1,686 0.01% 21,058,285
2012-08-14 2012-08-10 7.093 2,970,736 -2,108 0.01% 21,070,243
2012-08-13 2012-08-09 7.116 2,972,844 -7,588 0.01% 21,155,713
2012-08-09 2012-08-07 7.069 2,980,432 -30,775 0.01% 21,068,314
2012-08-08 2012-08-06 7.093 3,011,207 -6,745 0.01% 21,357,287
2012-08-03 2012-08-01 7.045 3,017,952 -6,323 0.01% 21,261,949
2012-08-02 2012-07-31 7.045 3,024,275 -16,863 0.01% 21,306,495
2012-08-01 2012-07-30 6.927 3,041,138 -33,725 0.01% 21,064,603
2012-07-30 2012-07-26 6.761 3,074,863 -4,216 0.01% 20,787,627
2012-07-25 2012-07-23 6.666 3,079,079 +229,754 0.01% 20,523,973
2012-07-24 2012-07-20 6.808 2,849,325 -4,216 0.01% 19,398,055
2012-07-18 2012-07-16 6.594 2,853,541 +2,108 0.01% 18,817,555
2012-07-16 2012-07-12 6.571 2,851,433 +5,902 0.01% 18,736,015
2012-07-13 2012-07-11 6.713 2,845,531 +5,480 0.01% 19,102,229
2012-07-12 2012-07-10 6.808 2,840,051 +155,980 0.01% 19,334,918
2012-07-11 2012-07-09 6.761 2,684,071 +31,617 0.01% 18,145,676
2012-07-10 2012-07-06 6.832 2,652,454 +4,216 0.01% 18,120,686
2012-07-09 2012-07-05 6.903 2,648,238 +2,107 0.01% 18,280,341
2012-07-04 2012-06-29 6.974 2,646,131 -16,862 0.01% 18,454,104
2012-07-03 2012-06-28 6.808 2,662,993 +8,431 0.01% 18,129,516
2012-06-29 2012-06-27 6.855 2,654,562 +2,108 0.01% 18,198,056
2012-06-28 2012-06-26 6.784 2,652,454 +4,216 0.01% 17,994,848
2012-06-27 2012-06-25 6.808 2,648,238 -33,726 0.01% 18,029,065
2012-06-25 2012-06-21 6.903 2,681,964 -2,107 0.01% 18,513,146
2012-06-21 2012-06-19 6.903 2,684,071 -46,373 0.01% 18,527,690
2012-06-19 2012-06-15 6.808 2,730,444 +2,108 0.01% 18,588,719
2012-06-14 2012-06-12 6.642 2,728,336 +2,108 0.01% 18,121,334
2012-06-13 2012-06-11 6.642 2,726,228 -6,324 0.01% 18,107,333
2012-06-12 2012-06-08 6.547 2,732,552 +16,863 0.01% 17,890,060
2012-06-08 2012-06-06 6.713 2,715,689 +4,216 0.01% 18,230,591
2012-06-07 2012-06-05 7.549 2,711,473 +2,108 0.01% 20,469,623
2012-06-06 2012-06-04 7.448 2,709,365 +172,405 0.01% 20,179,163
2012-06-05 2012-06-01 7.549 2,536,960 -3,947 0.01% 19,152,178
2012-06-04 2012-05-31 7.575 2,540,907 -3,158 0.01% 19,246,344
2012-06-01 2012-05-30 7.448 2,544,065 +1,974 0.01% 18,948,020
2012-05-31 2012-05-29 7.499 2,542,091 +7,500 0.01% 19,062,116
2012-05-30 2012-05-28 7.423 2,534,591 +3,947 0.01% 18,813,249
2012-05-28 2012-05-24 7.195 2,530,644 -43,421 0.01% 18,206,970
2012-05-24 2012-05-22 7.296 2,574,065 +5,921 0.01% 18,780,203
2012-05-23 2012-05-21 7.220 2,568,144 +86,843 0.01% 18,541,827
2012-05-22 2012-05-18 7.195 2,481,301 +17,763 0.01% 17,851,967
2012-05-21 2012-05-17 7.296 2,463,538 -9,079 0.01% 17,973,806
2012-05-18 2012-05-16 7.321 2,472,617 +37,066 0.01% 18,102,685
2012-05-17 2012-05-15 7.549 2,435,551 +11,842 0.01% 18,386,615
2012-05-15 2012-05-11 7.600 2,423,709 +3,948 0.01% 18,420,017
2012-05-10 2012-05-08 7.727 2,419,761 -7,895 0.01% 18,696,513
2012-05-09 2012-05-07 7.777 2,427,656 +15,789 0.01% 18,880,514
2012-05-08 2012-05-04 7.955 2,411,867 +5,527 0.01% 19,185,419
2012-05-07 2012-05-03 8.005 2,406,340 +70,658 0.01% 19,263,374
2012-05-04 2012-05-02 8.259 2,335,682 -1,973 0.01% 19,289,439
2012-05-03 2012-04-30 8.233 2,337,655 -3,948 0.01% 19,246,514
2012-05-02 2012-04-27 8.081 2,341,603 +5,527 0.01% 18,923,098
2012-04-25 2012-04-23 8.157 2,336,076 +1,973 0.01% 19,055,973
2012-04-24 2012-04-20 8.309 2,334,103 -1,973 0.01% 19,394,659
2012-04-16 2012-04-12 8.056 2,336,076 -3,948 0.01% 18,819,253
2012-04-12 2012-04-10 7.929 2,340,024 -11,842 0.01% 18,554,658
2012-04-11 2012-04-05 7.980 2,351,866 -7,895 0.01% 18,767,716
2012-04-10 2012-04-03 8.107 2,359,761 -11,842 0.01% 19,129,618
2012-04-03 2012-03-30 7.929 2,371,603 -7,895 0.01% 18,805,056
2012-03-28 2012-03-26 7.853 2,379,498 +5,132 0.01% 18,686,817
2012-03-22 2012-03-20 8.183 2,374,366 +1,974 0.01% 19,428,465
2012-03-20 2012-03-16 8.385 2,372,392 +4,736 0.01% 19,893,112
2012-03-16 2012-03-14 8.487 2,367,656 -8,723 0.01% 20,093,320
2012-03-14 2012-03-12 8.309 2,376,379 -3,948 0.01% 19,745,941
2012-03-13 2012-03-09 8.284 2,380,327 +7,895 0.01% 19,718,445
2012-03-09 2012-03-07 8.081 2,372,432 -2,763 0.01% 19,172,235
2012-03-08 2012-03-06 8.183 2,375,195 -3,948 0.01% 19,435,248
2012-03-02 2012-02-29 8.563 2,379,143 -2,368 0.01% 20,371,619
2012-03-01 2012-02-28 8.512 2,381,511 -3,947 0.01% 20,271,233
2012-02-28 2012-02-24 8.461 2,385,458 -7,895 0.01% 20,183,967
2012-02-27 2012-02-23 8.487 2,393,353 +7,895 0.01% 20,311,400
2012-02-24 2012-02-22 8.588 2,385,458 +7,894 0.01% 20,486,123
2012-02-23 2012-02-21 8.563 2,377,564 -1,973 0.01% 20,358,098
2012-02-22 2012-02-20 8.487 2,379,537 -11,843 0.01% 20,194,149
2012-02-20 2012-02-16 8.385 2,391,380 +3,948 0.01% 20,052,332
2012-02-17 2012-02-15 8.512 2,387,432 -7,895 0.01% 20,321,632
2012-02-16 2012-02-14 8.309 2,395,327 +3,947 0.01% 19,903,385
2012-02-15 2012-02-13 8.309 2,391,380 -3,947 0.01% 19,870,589
2012-02-14 2012-02-10 8.284 2,395,327 +3,947 0.01% 19,842,704
2012-02-13 2012-02-09 8.512 2,391,380 -3,947 0.01% 20,355,237
2012-02-10 2012-02-08 8.537 2,395,327 -15,790 0.01% 20,449,515
2012-02-09 2012-02-07 8.487 2,411,117 +9,869 0.01% 20,462,156
2012-02-08 2012-02-06 8.588 2,401,248 +15,790 0.01% 20,621,726
2012-02-07 2012-02-03 8.588 2,385,458 +3,947 0.01% 20,486,123
2012-02-06 2012-02-02 8.588 2,381,511 -51,316 0.01% 20,452,226
2012-02-02 2012-01-31 8.436 2,432,827 +4,342 0.01% 20,523,137
2012-02-01 2012-01-30 8.309 2,428,485 +9,868 0.01% 20,178,903
2012-01-30 2012-01-26 8.487 2,418,617 -5,131 0.01% 20,525,805
2012-01-27 2012-01-20 8.284 2,423,748 +9,079 0.01% 20,078,141
2012-01-26 2012-01-19 8.360 2,414,669 -1,974 0.01% 20,186,445
2012-01-20 2012-01-18 8.309 2,416,643 +8,684 0.01% 20,080,505
2012-01-19 2012-01-17 8.335 2,407,959 -31,184 0.01% 20,069,349
2012-01-18 2012-01-16 8.005 2,439,143 -13,816 0.01% 19,525,971
2012-01-17 2012-01-13 8.031 2,452,959 -39,474 0.01% 19,698,713
2012-01-16 2012-01-12 7.803 2,492,433 -201,318 0.01% 19,447,443
2012-01-13 2012-01-11 7.701 2,693,751 -19,737 0.01% 20,745,281
2012-01-12 2012-01-10 7.575 2,713,488 -17,368 0.01% 20,553,576
2012-01-11 2012-01-09 7.473 2,730,856 -3,948 0.01% 20,408,407
2012-01-10 2012-01-06 7.245 2,734,804 +3,948 0.01% 19,814,382
2012-01-09 2012-01-05 7.397 2,730,856 -19,737 0.01% 20,200,864
2012-01-06 2012-01-04 7.347 2,750,593 -5,921 0.01% 20,207,502
2012-01-05 2012-01-03 7.423 2,756,514 -23,685 0.01% 20,460,494
2012-01-03 2011-12-29 7.245 2,780,199 -5,921 0.01% 20,143,281
2011-12-29 2011-12-23 7.397 2,786,120 +7,895 0.01% 20,609,666
2011-12-28 2011-12-22 7.271 2,778,225 -122,370 0.01% 20,199,360
2011-12-23 2011-12-21 7.271 2,900,595 +5,921 0.01% 21,089,063
2011-12-22 2011-12-20 7.169 2,894,674 -3,947 0.01% 20,752,690
2011-12-21 2011-12-19 7.119 2,898,621 +5,921 0.01% 20,634,125
2011-12-20 2011-12-16 7.245 2,892,700 -9,868 0.01% 20,958,381
2011-12-19 2011-12-15 6.992 2,902,568 +41,447 0.01% 20,294,566
2011-12-16 2011-12-14 7.119 2,861,121 -3,947 0.01% 20,367,177
2011-12-14 2011-12-12 7.169 2,865,068 -5,921 0.01% 20,540,436
2011-12-13 2011-12-09 7.093 2,870,989 +9,868 0.01% 20,364,692
2011-12-12 2011-12-08 7.296 2,861,121 -43,421 0.01% 20,874,544
2011-12-09 2011-12-07 7.245 2,904,542 -5,921 0.01% 21,044,179
2011-12-08 2011-12-06 6.992 2,910,463 -1,974 0.01% 20,349,768
2011-12-07 2011-12-05 7.119 2,912,437 -11,842 0.01% 20,732,475
2011-12-06 2011-12-02 7.043 2,924,279 -1,974 0.01% 20,594,530
2011-12-05 2011-12-01 6.739 2,926,253 -45,000 0.01% 19,718,860
2011-12-01 2011-11-29 6.207 2,971,253 +3,947 0.01% 18,441,405
2011-11-30 2011-11-28 6.131 2,967,306 -3,947 0.01% 18,191,395
2011-11-29 2011-11-25 5.979 2,971,253 -1,974 0.01% 17,763,966
2011-11-25 2011-11-23 6.029 2,973,227 +11,842 0.01% 17,926,410
2011-11-24 2011-11-22 6.207 2,961,385 +1,974 0.01% 18,380,158
2011-11-23 2011-11-21 6.333 2,959,411 +23,290 0.01% 18,742,762
2011-11-22 2011-11-18 6.485 2,936,121 +159,080 0.01% 19,041,546
2011-11-21 2011-11-17 6.688 2,777,041 +9,869 0.01% 18,572,677
2011-11-18 2011-11-16 6.865 2,767,172 +1,973 0.01% 18,997,381
2011-11-17 2011-11-15 7.017 2,765,199 +5,921 0.01% 19,404,142
2011-11-16 2011-11-14 6.992 2,759,278 -23,684 0.01% 19,292,692
2011-11-15 2011-11-11 6.840 2,782,962 +5,921 0.01% 19,035,283
2011-11-14 2011-11-10 6.789 2,777,041 +789 0.01% 18,854,081
2011-11-11 2011-11-09 7.220 2,776,252 -9,868 0.01% 20,044,353
2011-11-10 2011-11-08 6.941 2,786,120 -3,947 0.01% 19,339,208
2011-11-09 2011-11-07 6.865 2,790,067 +13,815 0.01% 19,154,562
2011-11-08 2011-11-04 6.992 2,776,252 -30,395 0.01% 19,411,373
2011-11-07 2011-11-03 6.840 2,806,647 -106,579 0.01% 19,197,287
2011-11-04 2011-11-02 6.941 2,913,226 +27,631 0.01% 20,221,484
2011-11-03 2011-11-01 6.967 2,885,595 +5,527 0.01% 20,102,791
2011-11-02 2011-10-31 7.144 2,880,068 -13,027 0.01% 20,575,014
2011-11-01 2011-10-28 7.220 2,893,095 -23,684 0.01% 20,887,951
2011-10-31 2011-10-27 7.245 2,916,779 +33,553 0.01% 21,132,839
2011-10-28 2011-10-26 7.220 2,883,226 -21,711 0.01% 20,816,698
2011-10-27 2011-10-25 7.144 2,904,937 -1,579 0.01% 20,752,677
2011-10-26 2011-10-24 7.119 2,906,516 -7,895 0.01% 20,690,326
2011-10-25 2011-10-21 6.713 2,914,411 +3,948 0.01% 19,565,230
2011-10-24 2011-10-20 6.663 2,910,463 +7,895 0.01% 19,391,264
2011-10-21 2011-10-19 6.764 2,902,568 +4,736 0.01% 19,632,787
2011-10-20 2011-10-18 6.612 2,897,832 -1,973 0.01% 19,160,287
2011-10-19 2011-10-17 6.941 2,899,805 -3,948 0.01% 20,128,326
2011-10-18 2011-10-14 6.789 2,903,753 -1,973 0.01% 19,714,363
2011-10-17 2011-10-13 6.992 2,905,726 -3,948 0.01% 20,316,647
2011-10-14 2011-10-12 6.815 2,909,674 -9,868 0.01% 19,828,274
2011-10-13 2011-10-11 6.713 2,919,542 -41,448 0.01% 19,599,676
2011-10-12 2011-10-10 6.232 2,960,990 +3,947 0.01% 18,452,718
2011-10-11 2011-10-07 6.105 2,957,043 +17,764 0.01% 18,053,565
2011-10-07 2011-10-04 5.599 2,939,279 +45,790 0.01% 16,455,890
2011-10-04 2011-09-30 6.207 2,893,489 +5,921 0.01% 17,958,755
2011-10-03 2011-09-28 6.511 2,887,568 +28,816 0.01% 18,799,818
2011-09-30 2011-09-27 6.713 2,858,752 +13,816 0.01% 19,191,576
2011-09-28 2011-09-26 6.333 2,844,936 -11,053 0.01% 18,017,760
2011-09-27 2011-09-23 6.435 2,855,989 +13,026 0.01% 18,377,166
2011-09-26 2011-09-22 6.637 2,842,963 +33,553 0.01% 18,869,517
2011-09-23 2011-09-21 7.093 2,809,410 -17,763 0.01% 19,927,896
2011-09-22 2011-09-20 7.195 2,827,173 +5,526 0.01% 20,340,378
2011-09-21 2011-09-19 7.144 2,821,647 +19,737 0.01% 20,157,658
2011-09-20 2011-09-16 7.397 2,801,910 -3,947 0.01% 20,726,469
2011-09-19 2011-09-15 7.321 2,805,857 +11,803 0.01% 20,542,423
2011-09-16 2011-09-14 7.347 2,794,054 +145,659 0.01% 20,526,792
2011-09-15 2011-09-12 7.347 2,648,395 +44,250 0.01% 19,456,694
2011-09-12 2011-09-08 7.651 2,604,145 +21,711 0.01% 19,923,260
2011-09-08 2011-09-06 7.625 2,582,434 -6,000 0.01% 19,691,737
2011-09-07 2011-09-05 7.625 2,588,434 +27,632 0.01% 19,737,488
2011-09-05 2011-09-01 8.005 2,560,802 -1,974 0.01% 20,499,883
2011-09-02 2011-08-31 8.157 2,562,776 +1,974 0.01% 20,905,223
2011-08-31 2011-08-29 7.853 2,560,802 -41,448 0.01% 20,110,644
2011-08-30 2011-08-26 7.651 2,602,250 -1,974 0.01% 19,908,762
2011-08-29 2011-08-25 7.676 2,604,224 +19,737 0.01% 19,989,837
2011-08-25 2011-08-23 7.803 2,584,487 +33,553 0.01% 20,165,703
2011-08-24 2011-08-22 7.701 2,550,934 -5,921 0.01% 19,645,410
2011-08-23 2011-08-19 7.651 2,556,855 +7,106 0.01% 19,561,463
2011-08-22 2011-08-18 7.929 2,549,749 -1,974 0.01% 20,217,621
2011-08-19 2011-08-17 7.980 2,551,723 -6,711 0.01% 20,362,560
2011-08-18 2011-08-16 7.980 2,558,434 -9,868 0.01% 20,416,113
2011-08-17 2011-08-15 7.955 2,568,302 -5,132 0.01% 20,429,796
2011-08-16 2011-08-12 7.651 2,573,434 +33,553 0.01% 19,688,302
2011-08-15 2011-08-11 7.727 2,539,881 +15,790 0.01% 19,624,631
2011-08-12 2011-08-10 7.625 2,524,091 +22,895 0.01% 19,246,856
2011-08-11 2011-08-09 7.549 2,501,196 +49,342 0.01% 18,882,187
2011-08-10 2011-08-08 8.132 2,451,854 +9,869 0.01% 19,938,291
2011-08-09 2011-08-05 8.436 2,441,985 +85,264 0.01% 20,600,394
2011-08-08 2011-08-04 8.740 2,356,721 +14,210 0.01% 20,597,550
2011-08-05 2011-08-03 8.816 2,342,511 +44,606 0.01% 20,651,385
2011-08-04 2011-08-02 9.019 2,297,905 +25,658 0.01% 20,723,846
2011-08-03 2011-08-01 9.196 2,272,247 -4,737 0.01% 20,895,389
2011-08-02 2011-07-29 9.095 2,276,984 +6,711 0.01% 20,708,218
2011-08-01 2011-07-28 9.221 2,270,273 +82,895 0.01% 20,934,749
2011-07-29 2011-07-27 9.272 2,187,378 +1,974 0.01% 20,281,180
2011-07-28 2011-07-26 9.221 2,185,404 -18,158 0.01% 20,152,151
2011-07-27 2011-07-25 8.943 2,203,562 +1,974 0.01% 19,705,537
2011-07-26 2011-07-22 9.095 2,201,588 +5,921 0.01% 20,022,523
2011-07-25 2011-07-21 8.892 2,195,667 +7,895 0.01% 19,523,689
2011-07-21 2011-07-19 8.943 2,187,772 -3,948 0.01% 19,564,334
2011-07-20 2011-07-18 8.917 2,191,720 -3,947 0.01% 19,544,116
2011-07-19 2011-07-15 8.917 2,195,667 +7,895 0.01% 19,579,312
2011-07-18 2011-07-14 8.993 2,187,772 +33,553 0.01% 19,675,180
2011-07-15 2011-07-13 9.095 2,154,219 +3,947 0.01% 19,591,721
2011-07-14 2011-07-12 8.892 2,150,272 +18,948 0.01% 19,120,041
2011-07-13 2011-07-11 9.196 2,131,324 +26,842 0.01% 19,599,473
2011-07-11 2011-07-07 9.424 2,104,482 +56,448 0.01% 19,832,454
2011-07-08 2011-07-06 9.424 2,048,034 +43,421 0.01% 19,300,493
2011-07-07 2011-07-05 9.779 2,004,613 +3,948 0.01% 19,602,260
2011-07-06 2011-07-04 9.804 2,000,665 +11,447 0.01% 19,614,337
2011-07-05 2011-06-30 9.601 1,989,218 +3,948 0.01% 19,098,967
2011-07-04 2011-06-29 9.525 1,985,270 +11,842 0.01% 18,910,182
2011-06-28 2011-06-24 9.753 1,973,428 +789 0.01% 19,247,322
2011-06-27 2011-06-23 9.475 1,972,639 +3,948 0.01% 18,689,923
2011-06-24 2011-06-22 9.525 1,968,691 +434 0.01% 18,752,263
2011-06-23 2011-06-21 9.551 1,968,257 +3,947 0.01% 18,797,991
2011-06-22 2011-06-20 9.627 1,964,310 +15,790 0.01% 18,909,582
2011-06-21 2011-06-17 9.677 1,948,520 -7,895 0.01% 18,856,302
2011-06-20 2011-06-16 9.703 1,956,415 +11,842 0.01% 18,982,266
2011-06-16 2011-06-14 9.981 1,944,573 +9,869 0.01% 19,409,251
2011-06-15 2011-06-13 10.007 1,934,704 -3,948 0.01% 19,359,758
2011-06-14 2011-06-10 9.905 1,938,652 -3,947 0.01% 19,202,815
2011-06-10 2011-06-08 10.083 1,942,599 +15,000 0.01% 19,586,396
2011-06-09 2011-06-07 10.260 1,927,599 +11,842 0.01% 19,776,982
2011-06-08 2011-06-03 10.235 1,915,757 +12,632 0.01% 19,606,952
2011-06-07 2011-06-02 10.361 1,903,125 +16,974 0.01% 19,718,729
2011-06-02 2011-05-31 11.381 1,886,151 +76,678 0.01% 21,466,751
2011-06-01 2011-05-30 11.223 1,809,473 +3,787 0.01% 20,307,367
2011-05-30 2011-05-26 11.091 1,805,686 +3,787 0.01% 20,026,456
2011-05-25 2011-05-23 11.038 1,801,899 +11,360 0.01% 19,889,292
2011-05-24 2011-05-20 11.276 1,790,539 -64,378 0.01% 20,189,439
2011-05-23 2011-05-19 11.223 1,854,917 +3,787 0.01% 20,817,377
2011-05-20 2011-05-18 11.170 1,851,130 -3,787 0.01% 20,677,112
2011-05-17 2011-05-13 11.196 1,854,917 +18,935 0.01% 20,768,395
2011-05-16 2011-05-12 11.144 1,835,982 +15,148 0.01% 20,459,427
2011-05-11 2011-05-06 11.249 1,820,834 -11,740 0.01% 20,482,952
2011-05-06 2011-05-04 11.144 1,832,574 +18,935 0.01% 20,421,449
2011-05-05 2011-05-03 11.328 1,813,639 -1,893 0.01% 20,545,690
2011-05-03 2011-04-28 11.460 1,815,532 +13,633 0.01% 20,806,845
2011-04-26 2011-04-20 11.540 1,801,899 +3,786 0.01% 20,793,350
2011-04-19 2011-04-15 11.566 1,798,113 -416 0.01% 20,797,143
2011-04-15 2011-04-13 11.645 1,798,529 -30,296 0.01% 20,944,434
2011-04-13 2011-04-11 11.777 1,828,825 -7,991 0.01% 21,538,706
2011-04-12 2011-04-08 11.751 1,836,816 +1,136 0.01% 21,584,314
2011-04-11 2011-04-07 11.725 1,835,680 -79,525 0.01% 21,522,491
2011-04-08 2011-04-06 11.804 1,915,205 -7,953 0.01% 22,606,607
2011-04-06 2011-04-01 11.540 1,923,158 -5,301 0.01% 22,192,641
2011-04-01 2011-03-30 11.328 1,928,459 -3,787 0.01% 21,846,421
2011-03-30 2011-03-28 11.276 1,932,246 +1,893 0.01% 21,787,273
2011-03-29 2011-03-25 11.276 1,930,353 -15,148 0.01% 21,765,929
2011-03-28 2011-03-24 10.985 1,945,501 -22,721 0.01% 21,371,617
2011-03-23 2011-03-21 10.827 1,968,222 -2,500 0.01% 21,309,366
2011-03-18 2011-03-16 10.774 1,970,722 +3,787 0.01% 21,232,353
2011-03-17 2011-03-15 10.774 1,966,935 +18,935 0.01% 21,191,552
2011-03-16 2011-03-14 11.012 1,948,000 -3,787 0.01% 21,450,509
2011-03-10 2011-03-08 11.091 1,951,787 -11,361 0.01% 21,646,830
2011-03-07 2011-03-03 10.906 1,963,148 -15,147 0.01% 21,409,951
2011-03-04 2011-03-02 10.827 1,978,295 -7,574 0.01% 21,418,423
2011-03-03 2011-03-01 10.880 1,985,869 -37,869 0.01% 21,605,305
2011-03-02 2011-02-28 10.853 2,023,738 +49,230 0.01% 21,963,862
2011-02-22 2011-02-18 10.906 1,974,508 -833 0.01% 21,533,843
2011-02-21 2011-02-17 10.695 1,975,341 +3,787 0.01% 21,125,631
2011-02-16 2011-02-14 10.536 1,971,554 -3,787 0.01% 20,772,758
2011-02-15 2011-02-11 10.299 1,975,341 +15,147 0.01% 20,343,200
2011-02-14 2011-02-10 10.325 1,960,194 +6,060 0.01% 20,238,970
2011-02-11 2011-02-09 10.457 1,954,134 +5,680 0.01% 20,434,411
2011-02-10 2011-02-08 10.668 1,948,454 +7,574 0.01% 20,786,631
2011-02-07 2011-01-31 10.695 1,940,880 +4,544 0.01% 20,757,082
2011-01-26 2011-01-24 10.853 1,936,336 +38 0.01% 21,015,278
2011-01-18 2011-01-14 11.355 1,936,298 -5,870 0.01% 21,986,355
2011-01-12 2011-01-10 10.906 1,942,168 -1,893 0.01% 21,181,145
2011-01-05 2011-01-03 10.959 1,944,061 -4,546 0.01% 21,304,462
2011-01-04 2010-12-31 10.827 1,948,607 +3,786 0.01% 21,097,000
2010-12-30 2010-12-28 10.563 1,944,821 +3,787 0.01% 20,542,449
2010-12-29 2010-12-24 10.642 1,941,034 +7,574 0.01% 20,656,217
2010-12-23 2010-12-21 10.880 1,933,460 +3,787 0.01% 21,035,120
2010-12-17 2010-12-15 10.827 1,929,673 +7,574 0.01% 20,892,007
2010-12-16 2010-12-14 11.144 1,922,099 +2,653 0.01% 21,419,079
2010-12-13 2010-12-09 10.853 1,919,446 +209,647 0.01% 20,831,968
2010-12-10 2010-12-08 10.853 1,709,799 +75,738 0.01% 18,556,645
2010-12-07 2010-12-03 11.170 1,634,061 +3,787 0.01% 18,252,452
2010-12-06 2010-12-02 11.302 1,630,274 -1,893 0.01% 18,425,402
2010-12-01 2010-11-29 11.038 1,632,167 +3,787 0.01% 18,015,796
2010-11-30 2010-11-26 10.880 1,628,380 -4,166 0.01% 17,715,996
2010-11-29 2010-11-25 10.985 1,632,546 +379 0.01% 17,933,760
2010-11-26 2010-11-24 10.906 1,632,167 +5,680 0.01% 17,800,296
2010-11-25 2010-11-23 10.827 1,626,487 +379 0.01% 17,609,501
2010-11-24 2010-11-22 11.276 1,626,108 +1,893 0.01% 18,335,377
2010-11-23 2010-11-19 11.408 1,624,215 +3,787 0.01% 18,528,483
2010-11-22 2010-11-18 11.540 1,620,428 +3,787 0.01% 18,699,232
2010-11-18 2010-11-16 11.698 1,616,641 +379 0.01% 18,911,671
2010-11-17 2010-11-15 11.857 1,616,262 -1,894 0.01% 19,163,317
2010-11-16 2010-11-12 12.041 1,618,156 +4,166 0.01% 19,484,884
2010-11-15 2010-11-11 12.332 1,613,990 -1,894 0.01% 19,903,539
2010-11-12 2010-11-10 12.253 1,615,884 +3,787 0.01% 19,798,886
2010-11-08 2010-11-04 13.769 1,612,097 -10,982 0.01% 22,197,105
2010-11-05 2010-11-03 13.659 1,623,079 +65,242 0.01% 22,169,530
2010-11-03 2010-11-01 13.191 1,557,837 -5,084 0.01% 20,549,094
2010-11-02 2010-10-29 12.778 1,562,921 -7,626 0.01% 19,970,556
2010-10-29 2010-10-27 12.557 1,570,547 -10,894 0.01% 19,721,999
2010-10-25 2010-10-21 12.640 1,581,441 -1,816 0.01% 19,989,449
2010-10-22 2010-10-20 12.420 1,583,257 +5,810 0.01% 19,663,604
2010-10-21 2010-10-19 12.668 1,577,447 -3,631 0.01% 19,982,405
2010-10-20 2010-10-18 12.447 1,581,078 -9,078 0.01% 19,680,081
2010-10-19 2010-10-15 12.585 1,590,156 -19,972 0.01% 20,012,027
2010-10-18 2010-10-14 12.365 1,610,128 -13,073 0.01% 19,908,654
2010-10-15 2010-10-13 12.007 1,623,201 -7,263 0.01% 19,489,197
2010-10-13 2010-10-11 11.704 1,630,464 -3,631 0.01% 19,082,501
2010-10-12 2010-10-08 11.649 1,634,095 -18,157 0.01% 19,034,997
2010-10-11 2010-10-07 11.704 1,652,252 -5,447 0.01% 19,337,502
2010-10-08 2010-10-06 11.786 1,657,699 -18,156 0.01% 19,538,202
2010-10-07 2010-10-05 11.456 1,675,855 +1,815 0.01% 19,198,395
2010-10-06 2010-10-04 11.346 1,674,040 -3,631 0.01% 18,993,203
2010-09-29 2010-09-27 11.208 1,677,671 -21,788 0.01% 18,803,399
2010-09-28 2010-09-24 11.208 1,699,459 -1,816 0.01% 19,047,600
2010-09-21 2010-09-17 11.236 1,701,275 -21,788 0.01% 19,114,803
2010-09-16 2010-09-14 11.263 1,723,063 -10,894 0.01% 19,407,054
2010-09-15 2010-09-13 11.263 1,733,957 -10,530 0.01% 19,529,755
2010-09-08 2010-09-06 11.153 1,744,487 -1,816 0.01% 19,456,195
2010-09-07 2010-09-03 10.905 1,746,303 -1,816 0.01% 19,043,639
2010-09-06 2010-09-02 10.850 1,748,119 -1,815 0.01% 18,967,163
2010-09-02 2010-08-31 10.767 1,749,934 +23,603 0.01% 18,842,286
2010-09-01 2010-08-30 10.960 1,726,331 +1,453 0.01% 18,920,922
2010-08-16 2010-08-12 11.070 1,724,878 +3,631 0.01% 19,094,997
2010-08-13 2010-08-11 11.208 1,721,247 -1,816 0.01% 19,291,800
2010-08-11 2010-08-09 11.649 1,723,063 +1,453 0.01% 20,071,354
2010-08-10 2010-08-06 11.649 1,721,610 -9,078 0.01% 20,054,429
2010-08-09 2010-08-05 11.594 1,730,688 -9,079 0.01% 20,064,855
2010-08-05 2010-08-03 11.538 1,739,767 +5,447 0.01% 20,074,293
2010-08-04 2010-08-02 11.566 1,734,320 +363 0.01% 20,059,203
2010-08-03 2010-07-30 11.291 1,733,957 -12,346 0.01% 19,577,505
2010-07-30 2010-07-28 11.401 1,746,303 -5,447 0.01% 19,909,259
2010-07-29 2010-07-27 11.428 1,751,750 -3,631 0.01% 20,019,599
2010-07-28 2010-07-26 11.373 1,755,381 -10,894 0.01% 19,964,415
2010-07-26 2010-07-22 11.346 1,766,275 +1,815 0.01% 20,039,676
2010-07-23 2010-07-21 11.291 1,764,460 -1,815 0.01% 19,921,903
2010-07-21 2010-07-19 11.098 1,766,275 -1,816 0.01% 19,601,916
2010-07-20 2010-07-16 11.318 1,768,091 -1,816 0.01% 20,011,590
2010-07-19 2010-07-15 11.125 1,769,907 +3,632 0.01% 19,690,963
2010-07-16 2010-07-14 11.401 1,766,275 -7,263 0.01% 20,136,956
2010-07-15 2010-07-13 11.318 1,773,538 +1,453 0.01% 20,073,240
2010-07-14 2010-07-12 11.346 1,772,085 -6,900 0.01% 20,105,595
2010-07-13 2010-07-09 11.236 1,778,985 +3,631 0.01% 19,987,920
2010-07-12 2010-07-08 10.960 1,775,354 -5,447 0.01% 19,458,224
2010-07-08 2010-07-06 10.988 1,780,801 +3,632 0.01% 19,566,964
2010-07-07 2010-07-05 10.795 1,777,169 +1,815 0.01% 19,184,476
2010-07-02 2010-06-29 10.933 1,775,354 +1,816 0.01% 19,409,334
2010-06-24 2010-06-22 11.263 1,773,538 -1,453 0.01% 19,975,560
2010-06-23 2010-06-21 11.263 1,774,991 -39,944 0.01% 19,991,925
2010-06-17 2010-06-14 10.850 1,814,935 -3,631 0.01% 19,692,119
2010-06-15 2010-06-11 10.712 1,818,566 -3,632 0.01% 19,481,116
2010-06-11 2010-06-09 10.630 1,822,198 -7,262 0.01% 19,369,483
2010-06-10 2010-06-08 10.520 1,829,460 -3,632 0.01% 19,245,156
2010-06-09 2010-06-07 10.520 1,833,092 +9,079 0.01% 19,283,363
2010-06-07 2010-06-03 10.685 1,824,013 -1,090 0.01% 19,489,236
2010-06-04 2010-06-02 10.465 1,825,103 +3,632 0.01% 19,098,802
2010-06-01 2010-05-28 10.712 1,821,471 -21,425 0.01% 19,512,235
2010-05-31 2010-05-27 10.575 1,842,896 -7,263 0.01% 19,487,997
2010-05-28 2010-05-26 11.391 1,850,159 +3,631 0.01% 21,076,076
2010-05-27 2010-05-25 11.133 1,846,528 +93,545 0.01% 20,557,856
2010-05-26 2010-05-24 11.449 1,752,983 +9,758 0.01% 20,069,696
2010-05-17 2010-05-13 11.478 1,743,225 -3,485 0.01% 20,007,998
2010-05-13 2010-05-11 11.305 1,746,710 -2,788 0.01% 19,747,277
2010-05-12 2010-05-10 11.449 1,749,498 +2,439 0.01% 20,029,797
2010-05-11 2010-05-07 11.219 1,747,059 +2,788 0.01% 19,600,833
2010-05-10 2010-05-06 11.305 1,744,271 +1,743 0.01% 19,719,703
2010-05-07 2010-05-05 11.277 1,742,528 +17,425 0.01% 19,649,998
2010-05-06 2010-05-04 11.506 1,725,103 +3,485 0.01% 19,849,501
2010-05-05 2010-05-03 11.506 1,721,618 +6,970 0.01% 19,809,402
2010-04-30 2010-04-28 11.506 1,714,648 +31,366 0.01% 19,729,203
2010-04-26 2010-04-22 11.650 1,683,282 +1,742 0.01% 19,609,798
2010-04-21 2010-04-19 11.678 1,681,540 +12,547 0.01% 19,637,754
2010-04-20 2010-04-16 11.621 1,668,993 -1,743 0.01% 19,395,444
2010-04-16 2010-04-14 12.166 1,670,736 -6,970 0.01% 20,326,560
2010-04-15 2010-04-13 12.281 1,677,706 -5,228 0.01% 20,603,919
2010-04-14 2010-04-12 12.539 1,682,934 -4,182 0.01% 21,102,734
2010-04-13 2010-04-09 12.568 1,687,116 -3,485 0.01% 21,203,583
2010-04-09 2010-04-07 12.453 1,690,601 -22,653 0.01% 21,053,342
2010-04-07 2010-03-31 11.879 1,713,254 -5,227 0.01% 20,352,244
2010-04-01 2010-03-30 11.822 1,718,481 -1,743 0.01% 20,315,717
2010-03-30 2010-03-26 11.449 1,720,224 +24,396 0.01% 19,694,642
2010-03-29 2010-03-25 11.334 1,695,828 +1,742 0.01% 19,220,695
2010-03-26 2010-03-24 11.535 1,694,086 +8,016 0.01% 19,541,221
2010-03-25 2010-03-23 11.592 1,686,070 -10,455 0.01% 19,545,517
2010-03-24 2010-03-22 11.391 1,696,525 -3,485 0.01% 19,325,955
2010-03-22 2010-03-18 11.449 1,700,010 +697 0.01% 19,463,215
2010-03-16 2010-03-12 11.420 1,699,313 +2,091 0.01% 19,406,475
2010-03-15 2010-03-11 11.391 1,697,222 +3,485 0.01% 19,333,895
2010-03-10 2010-03-08 11.564 1,693,737 -3,485 0.01% 19,585,796
2010-03-08 2010-03-04 11.162 1,697,222 -3,485 0.01% 18,944,295
2010-03-05 2010-03-03 11.564 1,700,707 -3,486 0.01% 19,666,394
2010-03-04 2010-03-02 11.535 1,704,193 -19,864 0.01% 19,657,805
2010-03-03 2010-03-01 11.248 1,724,057 -1,743 0.01% 19,392,236
2010-03-02 2010-02-26 10.818 1,725,800 -1,742 0.01% 18,669,041
2010-03-01 2010-02-25 10.703 1,727,542 +6,970 0.01% 18,489,605
2010-02-24 2010-02-22 10.932 1,720,572 -3,485 0.01% 18,809,967
2010-02-23 2010-02-19 10.645 1,724,057 +3,485 0.01% 18,353,366
2010-02-19 2010-02-17 11.133 1,720,572 -3,137 0.01% 19,155,557
2010-02-17 2010-02-11 10.990 1,723,709 -1,742 0.01% 18,943,182
2010-02-09 2010-02-05 10.445 1,725,451 +1,742 0.01% 18,021,636
2010-02-05 2010-02-03 11.018 1,723,709 -1,742 0.01% 18,992,642
2010-02-04 2010-02-02 10.760 1,725,451 -17,426 0.01% 18,566,246
2010-02-03 2010-02-01 10.789 1,742,877 +17,426 0.01% 18,803,764
2010-02-01 2010-01-28 10.904 1,725,451 +17,425 0.01% 18,813,796
2010-01-29 2010-01-27 10.531 1,708,026 +1,742 0.01% 17,986,669
2010-01-28 2010-01-26 10.559 1,706,284 +3,137 0.01% 18,017,284
2010-01-27 2010-01-25 10.932 1,703,147 +10,455 0.01% 18,619,470
2010-01-26 2010-01-22 11.162 1,692,692 +18,122 0.01% 18,893,732
2010-01-25 2010-01-21 11.105 1,674,570 +19,168 0.01% 18,595,355
2010-01-22 2010-01-20 11.334 1,655,402 +6,970 0.01% 18,762,503
2010-01-21 2010-01-19 11.736 1,648,432 +3,485 0.01% 19,345,704
2010-01-20 2010-01-18 11.277 1,644,947 +6,971 0.01% 18,549,605
2010-01-19 2010-01-15 11.449 1,637,976 +14,985 0.01% 18,752,995
2010-01-18 2010-01-14 11.334 1,622,991 +1,743 0.01% 18,395,153
2010-01-15 2010-01-13 11.449 1,621,248 +25,789 0.01% 18,561,478
2010-01-13 2010-01-11 12.166 1,595,459 +31,366 0.01% 19,410,723
2010-01-12 2010-01-08 12.281 1,564,093 -10,455 0.01% 19,208,637
2010-01-07 2010-01-05 12.396 1,574,548 -7,319 0.01% 19,517,754
2010-01-06 2010-01-04 12.080 1,581,867 -8,016 0.01% 19,109,189
2010-01-05 2009-12-31 12.051 1,589,883 +13,592 0.01% 19,160,404
2010-01-04 2009-12-29 11.736 1,576,291 +3,485 0.01% 18,499,070
2009-12-29 2009-12-24 12.051 1,572,806 +6,970 0.01% 18,954,601
2009-12-28 2009-12-22 11.736 1,565,836 -3,485 0.01% 18,376,372
2009-12-23 2009-12-21 11.621 1,569,321 -1,742 0.01% 18,237,152
2009-12-22 2009-12-18 11.564 1,571,063 -4,879 0.01% 18,167,235
2009-12-21 2009-12-17 11.592 1,575,942 +10,455 0.01% 18,268,875
2009-12-18 2009-12-16 11.765 1,565,487 +17,425 0.01% 18,417,196
2009-12-17 2009-12-15 11.937 1,548,062 +6,970 0.01% 18,478,720
2009-12-16 2009-12-14 12.252 1,541,092 +3,485 0.01% 18,881,941
2009-12-15 2009-12-11 12.281 1,537,607 +13,940 0.01% 18,883,362
2009-12-14 2009-12-10 12.166 1,523,667 +3,485 0.01% 18,537,285
2009-12-11 2009-12-09 12.252 1,520,182 +10,456 0.01% 18,625,745
2009-12-10 2009-12-08 12.482 1,509,726 +3,485 0.01% 18,844,195
2009-12-08 2009-12-04 12.797 1,506,241 +1,742 0.01% 19,276,116
2009-12-07 2009-12-03 12.998 1,504,499 -5,227 0.01% 19,556,012
2009-12-03 2009-12-01 12.740 1,509,726 -2,440 0.01% 19,234,075
2009-12-02 2009-11-30 12.539 1,512,166 +5,228 0.01% 18,961,431
2009-12-01 2009-11-27 11.851 1,506,938 +12,197 0.01% 17,858,116
2009-11-30 2009-11-26 12.482 1,494,741 +20,911 0.01% 18,657,154
2009-11-27 2009-11-25 12.855 1,473,830 +12,197 0.01% 18,945,916
2009-11-26 2009-11-24 13.257 1,461,633 +3,834 0.01% 19,376,285
2009-11-24 2009-11-20 13.544 1,457,799 +4,531 0.01% 19,743,759
2009-11-23 2009-11-19 13.572 1,453,268 +3,833 0.01% 19,724,093
2009-11-20 2009-11-18 13.859 1,449,435 +1,743 0.01% 20,087,971
2009-11-19 2009-11-17 14.146 1,447,692 -3,485 0.01% 20,479,214
2009-11-18 2009-11-16 14.175 1,451,177 -7,668 0.01% 20,570,154
2009-11-16 2009-11-12 13.429 1,458,845 -3,485 0.01% 19,590,486
2009-11-12 2009-11-10 13.687 1,462,330 -2,091 0.01% 20,014,925
2009-11-11 2009-11-09 13.544 1,464,421 -10,455 0.01% 19,833,444
2009-11-09 2009-11-05 12.998 1,474,876 +1,743 0.01% 19,170,962
2009-11-03 2009-10-30 13.142 1,473,133 -22,653 0.01% 19,359,656
2009-11-02 2009-10-29 12.424 1,495,786 +29,623 0.01% 18,584,358
2009-10-28 2009-10-23 13.371 1,466,163 -3,485 0.01% 19,604,617
2009-10-27 2009-10-22 13.142 1,469,648 +3,485 0.01% 19,313,857
2009-10-23 2009-10-21 13.113 1,466,163 -3,485 0.01% 19,225,987
2009-10-22 2009-10-20 13.027 1,469,648 -3,485 0.01% 19,145,177
2009-10-21 2009-10-19 12.855 1,473,133 -6,970 0.01% 18,936,956
2009-10-19 2009-10-15 12.912 1,480,103 -7,319 0.01% 19,111,495
2009-10-16 2009-10-14 12.683 1,487,422 -6,970 0.01% 18,864,559
2009-10-15 2009-10-13 12.453 1,494,392 -2,788 0.01% 18,609,918
2009-10-14 2009-10-12 12.224 1,497,180 -4,182 0.01% 18,300,958
2009-10-13 2009-10-09 12.310 1,501,362 +1,045 0.01% 18,481,317
2009-10-12 2009-10-08 12.453 1,500,317 -13,940 0.01% 18,683,703
2009-10-09 2009-10-07 12.310 1,514,257 -7,319 0.01% 18,640,050
2009-10-07 2009-10-05 11.592 1,521,576 +6,971 0.01% 17,638,645
2009-10-06 2009-10-02 11.363 1,514,605 -1,743 0.01% 17,210,155
2009-10-05 2009-09-30 11.707 1,516,348 +5,228 0.01% 17,752,080
2009-09-29 2009-09-25 11.793 1,511,120 +697 0.01% 17,820,955
2009-09-25 2009-09-23 12.281 1,510,423 +3,485 0.01% 18,549,515
2009-09-23 2009-09-21 12.310 1,506,938 +7,318 0.01% 18,549,956
2009-09-22 2009-09-18 12.711 1,499,620 -5,227 0.01% 19,062,293
2009-09-21 2009-09-17 12.568 1,504,847 -15,683 0.01% 18,912,836
2009-09-18 2009-09-16 12.625 1,520,530 -18,122 0.01% 19,197,199
2009-09-17 2009-09-15 12.138 1,538,652 +5,227 0.01% 18,675,446
2009-09-16 2009-09-14 12.051 1,533,425 -3,485 0.01% 18,480,003
2009-09-15 2009-09-11 12.138 1,536,910 -13,243 0.01% 18,654,302
2009-09-14 2009-09-10 12.166 1,550,153 -8,713 0.01% 18,859,519
2009-09-11 2009-09-09 11.908 1,558,866 -3,485 0.01% 18,562,954
2009-09-10 2009-09-08 12.023 1,562,351 -42,517 0.01% 18,783,773
2009-09-09 2009-09-07 11.765 1,604,868 -23,350 0.01% 18,880,495
2009-09-08 2009-09-04 11.334 1,628,218 -28,578 0.01% 18,454,396
2009-09-03 2009-09-01 10.961 1,656,796 -3,485 0.01% 18,160,282
2009-09-02 2009-08-31 10.818 1,660,281 +17,425 0.01% 17,960,282
2009-09-01 2009-08-28 10.932 1,642,856 -20,561 0.01% 17,960,345
2009-08-31 2009-08-27 10.932 1,663,417 -3,485 0.01% 18,185,126
2009-08-27 2009-08-25 10.961 1,666,902 -349 0.01% 18,271,055
2009-08-26 2009-08-24 11.105 1,667,251 +1,743 0.01% 18,514,081
2009-08-17 2009-08-13 11.047 1,665,508 -17,426 0.01% 18,399,145
2009-08-12 2009-08-10 10.732 1,682,934 +3,485 0.01% 18,060,463
2009-08-11 2009-08-07 10.445 1,679,449 +12,198 0.01% 17,541,164
2009-08-07 2009-08-05 10.559 1,667,251 +7,319 0.01% 17,605,121
2009-08-06 2009-08-04 10.875 1,659,932 +27,880 0.01% 18,051,766
2009-08-05 2009-08-03 11.191 1,632,052 +6,970 0.01% 18,263,701
2009-08-03 2009-07-30 11.018 1,625,082 -5,227 0.01% 17,905,923
2009-07-30 2009-07-28 11.391 1,630,309 -356,522 0.01% 18,571,656
2009-07-29 2009-07-27 11.219 1,986,831 -20,910 0.01% 22,290,914
2009-07-28 2009-07-24 11.018 2,007,741 -42,169 0.01% 22,122,241
2009-07-27 2009-07-23 10.875 2,049,910 -20,910 0.01% 22,292,779
2009-07-23 2009-07-21 10.703 2,070,820 -10,456 0.01% 22,163,655
2009-07-22 2009-07-20 10.789 2,081,276 -20,910 0.01% 22,454,724
2009-07-20 2009-07-16 10.158 2,102,186 -346,763 0.01% 21,353,280
2009-07-17 2009-07-15 10.272 2,448,949 +34,850 0.01% 25,156,659
2009-07-16 2009-07-14 10.215 2,414,099 -3,833 0.01% 24,660,125
2009-07-09 2009-07-07 10.215 2,417,932 -349 0.01% 24,699,279
2009-07-08 2009-07-06 10.359 2,418,281 +21,259 0.01% 25,049,794
2009-07-07 2009-07-03 10.617 2,397,022 -2,788 0.01% 25,448,603
2009-07-06 2009-07-02 10.674 2,399,810 -24,395 0.01% 25,615,922
2009-07-03 2009-06-30 10.588 2,424,205 -8,713 0.01% 25,667,638
2009-07-02 2009-06-29 10.559 2,432,918 -5,227 0.01% 25,690,082
2009-06-30 2009-06-26 10.502 2,438,145 -10,804 0.01% 25,605,356
2009-06-29 2009-06-25 10.301 2,448,949 -10,107 0.01% 25,226,929
2009-06-24 2009-06-22 10.215 2,459,056 -1,742 0.01% 25,119,363
2009-06-23 2009-06-19 10.014 2,460,798 +38,335 0.01% 24,642,887
2009-06-19 2009-06-17 11.229 2,422,463 +20,911 0.01% 27,202,296
2009-06-18 2009-06-16 11.140 2,401,552 +777,235 0.01% 26,752,317
2009-06-17 2009-06-15 11.020 1,624,317 +24,444 0.01% 17,900,193
2009-06-16 2009-06-12 11.110 1,599,873 +1,674 0.01% 17,774,157
2009-06-15 2009-06-11 11.259 1,598,199 -143,982 0.01% 17,994,210
2009-06-12 2009-06-10 11.319 1,742,181 -5,725,792 0.01% 19,719,371
2009-06-11 2009-06-09 10.453 7,467,973 +16,743 0.03% 78,060,504
2009-06-09 2009-06-05 10.632 7,451,230 -6,697 0.03% 79,220,675
2009-06-08 2009-06-04 10.333 7,457,927 -50,896 0.03% 77,064,577
2009-06-05 2009-06-03 10.423 7,508,823 -16,742 0.03% 78,263,247
2009-06-03 2009-06-01 10.423 7,525,565 +1,692,624 0.03% 78,437,746
2009-06-02 2009-05-29 10.393 5,832,941 +6,697 0.02% 60,621,600
2009-06-01 2009-05-27 9.646 5,826,244 -53,910 0.02% 56,201,999
2009-05-19 2009-05-15 8.601 5,880,154 -3,348 0.02% 50,575,683
2009-05-18 2009-05-14 8.511 5,883,502 +3,348 0.02% 50,077,350
2009-05-15 2009-05-13 8.691 5,880,154 -56,923 0.02% 51,102,513
2009-05-13 2009-05-11 8.601 5,937,077 +3,349 0.02% 51,065,283
2009-05-12 2009-05-08 8.810 5,933,728 +13,393 0.02% 52,276,947
2009-05-11 2009-05-07 9.079 5,920,335 +23,439 0.02% 53,750,243
2009-05-08 2009-05-06 8.840 5,896,896 -41,520 0.02% 52,128,563
2009-05-07 2009-05-05 8.780 5,938,416 +13,394 0.02% 52,140,899
2009-05-06 2009-05-04 8.930 5,925,022 -4,353 0.02% 52,908,046
2009-05-05 2009-04-30 8.661 5,929,375 -3,349 0.02% 51,353,197
2009-04-29 2009-04-27 8.243 5,932,724 -10,045 0.02% 48,901,682
2009-04-27 2009-04-23 8.631 5,942,769 +3,348 0.02% 51,291,720
2009-04-23 2009-04-21 8.780 5,939,421 -6,696 0.02% 52,149,724
2009-04-22 2009-04-20 8.810 5,946,117 -13,394 0.02% 52,386,096
2009-04-21 2009-04-17 8.392 5,959,511 +55,249 0.02% 50,012,379
2009-04-20 2009-04-16 8.541 5,904,262 +6,697 0.02% 50,430,378
2009-04-17 2009-04-15 8.721 5,897,565 +13,393 0.02% 51,429,957
2009-04-15 2009-04-09 8.422 5,884,172 -3,348 0.02% 49,555,862
2009-04-07 2009-04-03 7.825 5,887,520 +6,697 0.02% 46,067,459
2009-04-06 2009-04-02 7.974 5,880,823 -36,163 0.02% 46,893,207
2009-04-02 2009-03-31 7.675 5,916,986 +6,697 0.02% 45,414,468
2009-04-01 2009-03-30 7.377 5,910,289 +6,027 0.02% 43,597,967
2009-03-31 2009-03-27 7.884 5,904,262 -34,489 0.02% 46,551,118
2009-03-30 2009-03-26 7.795 5,938,751 -13,394 0.02% 46,290,961
2009-03-27 2009-03-25 7.227 5,952,145 -11,049 0.02% 43,017,923
2009-03-25 2009-03-23 6.959 5,963,194 +13,393 0.02% 41,494,968
2009-03-23 2009-03-19 7.078 5,949,801 -6,697 0.02% 42,112,532
2009-03-20 2009-03-18 7.108 5,956,498 -10,045 0.02% 42,337,823
2009-03-17 2009-03-13 6.779 5,966,543 -8,371 0.02% 40,449,132
2009-03-13 2009-03-11 6.570 5,974,914 -10,045 0.02% 39,256,801
2009-03-11 2009-03-09 6.481 5,984,959 -6,697 0.02% 38,786,580
2009-03-10 2009-03-06 6.600 5,991,656 -36,832 0.02% 39,545,741
2009-03-09 2009-03-05 6.511 6,028,488 -5,023 0.02% 39,248,717
2009-03-06 2009-03-04 6.451 6,033,511 -10,045 0.02% 38,921,039
2009-03-03 2009-02-27 6.481 6,043,556 -33,485 0.02% 39,166,328
2009-02-27 2009-02-25 6.361 6,077,041 +16,743 0.02% 38,657,373
2009-02-26 2009-02-24 6.242 6,060,298 +3,348 0.02% 37,826,907
2009-02-25 2009-02-23 6.421 6,056,950 +6,697 0.02% 38,891,350
2009-02-23 2009-02-19 6.451 6,050,253 -16,742 0.02% 39,029,039
2009-02-19 2009-02-17 6.212 6,066,995 +16,742 0.02% 37,687,518
2009-02-17 2009-02-13 6.451 6,050,253 -16,742 0.02% 39,029,039
2009-02-16 2009-02-12 6.301 6,066,995 -8,371 0.02% 38,231,088
2009-02-13 2009-02-11 6.301 6,075,366 +50,226 0.02% 38,283,838
2009-02-12 2009-02-10 6.511 6,025,140 -8,371 0.02% 39,226,920
2009-02-11 2009-02-09 6.451 6,033,511 +6,697 0.02% 38,921,039
2009-02-10 2009-02-06 6.511 6,026,814 +12,724 0.02% 39,237,818
2009-02-09 2009-02-05 6.391 6,014,090 -18,417 0.02% 38,436,538
2009-02-05 2009-02-03 6.003 6,032,507 -6,696 0.02% 36,212,163
2009-02-04 2009-02-02 5.943 6,039,203 +6,696 0.02% 35,891,638
2009-02-03 2009-01-30 6.182 6,032,507 -28,461 0.02% 37,293,123
2009-02-02 2009-01-29 6.033 6,060,968 -20,091 0.02% 36,564,019
2009-01-23 2009-01-21 5.644 6,081,059 +10,046 0.02% 34,324,292
2009-01-22 2009-01-20 5.585 6,071,013 +6,696 0.02% 33,904,968
2009-01-21 2009-01-19 5.973 6,064,317 +13,394 0.02% 36,222,003
2009-01-20 2009-01-16 6.092 6,050,923 +26,787 0.02% 36,864,841
2009-01-19 2009-01-15 5.824 6,024,136 +1,675 0.02% 35,082,453
2009-01-16 2009-01-14 5.674 6,022,461 +3,348 0.02% 34,173,398
2009-01-15 2009-01-13 5.525 6,019,113 +16,742 0.02% 33,255,601
2009-01-14 2009-01-12 5.495 6,002,371 +16,742 0.02% 32,983,841
2009-01-13 2009-01-09 5.854 5,985,629 +10,715 0.02% 35,036,962
2009-01-12 2009-01-08 5.854 5,974,914 +20,091 0.02% 34,974,241
2009-01-09 2009-01-07 6.391 5,954,823 +6,697 0.02% 38,057,758
2009-01-08 2009-01-06 6.600 5,948,126 -3,349 0.02% 39,258,437
2009-01-05 2008-12-31 6.331 5,951,475 +6,697 0.02% 37,680,881
2008-12-30 2008-12-24 6.570 5,944,778 -3,348 0.02% 39,058,800
2008-12-29 2008-12-22 6.779 5,948,126 +4,687 0.02% 40,324,277
2008-12-23 2008-12-19 6.929 5,943,439 +34,154 0.02% 41,180,002
2008-12-22 2008-12-18 7.108 5,909,285 +16,742 0.02% 42,002,241
2008-12-19 2008-12-17 7.227 5,892,543 +13,394 0.02% 42,587,162
2008-12-17 2008-12-15 7.138 5,879,149 +3,348 0.02% 41,963,619
2008-12-15 2008-12-11 7.526 5,875,801 +2,009 0.02% 44,220,962
2008-12-12 2008-12-10 7.765 5,873,792 -1,674 0.02% 45,609,203
2008-12-11 2008-12-09 7.436 5,875,466 +3,349 0.02% 43,692,031
2008-12-10 2008-12-08 7.705 5,872,117 -10,046 0.02% 45,245,457
2008-12-08 2008-12-04 6.809 5,882,163 +3,349 0.02% 40,052,762
2008-12-05 2008-12-03 6.988 5,878,814 +3,348 0.02% 41,083,378
2008-12-02 2008-11-28 7.317 5,875,466 -3,348 0.02% 42,990,151
2008-12-01 2008-11-27 7.018 5,878,814 -10,380 0.02% 41,258,948
2008-11-27 2008-11-25 6.660 5,889,194 -3,349 0.02% 39,221,238
2008-11-26 2008-11-24 6.540 5,892,543 -5,022 0.02% 38,539,621
2008-11-25 2008-11-21 6.391 5,897,565 -1,340 0.02% 37,691,817
2008-11-24 2008-11-20 6.033 5,898,905 +4,688 0.02% 35,586,341
2008-11-20 2008-11-18 6.301 5,894,217 +1,674 0.02% 37,142,330
2008-11-19 2008-11-17 6.451 5,892,543 +1,340 0.02% 38,011,681
2008-11-18 2008-11-14 6.391 5,891,203 -3,684 0.02% 37,651,157
2008-11-17 2008-11-13 6.212 5,894,887 +5,358 0.02% 36,618,402
2008-11-14 2008-11-12 6.511 5,889,529 +3,348 0.02% 38,344,019
2008-11-13 2008-11-11 6.570 5,886,181 -3,348 0.02% 38,673,801
2008-11-10 2008-11-06 6.451 5,889,529 -6,697 0.02% 37,992,239
2008-11-07 2008-11-05 7.018 5,896,226 -3,348 0.02% 41,381,150
2008-11-06 2008-11-04 6.690 5,899,574 +1,674 0.02% 39,466,557
2008-11-05 2008-11-03 6.600 5,897,900 -3,349 0.02% 38,926,938
2008-11-04 2008-10-31 6.600 5,901,249 -1,674 0.02% 38,949,042
2008-11-03 2008-10-30 6.869 5,902,923 -15,737 0.02% 40,546,701
2008-10-31 2008-10-29 6.033 5,918,660 -4,019 0.02% 35,705,517
2008-10-30 2008-10-28 6.242 5,922,679 +1,675 0.02% 36,967,923
2008-10-29 2008-10-27 5.107 5,921,004 +7,701 0.02% 30,237,928
2008-10-28 2008-10-24 6.003 5,913,303 +1,674 0.02% 35,496,600
2008-10-27 2008-10-23 6.630 5,911,629 +5,023 0.02% 39,194,102
2008-10-24 2008-10-22 6.809 5,906,606 -3,349 0.02% 40,219,199
2008-10-23 2008-10-21 7.227 5,909,955 +3,349 0.02% 42,713,003
2008-10-22 2008-10-20 7.556 5,906,606 -3,349 0.02% 44,629,199
2008-10-21 2008-10-17 7.108 5,909,955 +3,349 0.02% 42,007,003
2008-10-17 2008-10-15 8.302 5,906,606 -7,032 0.02% 49,039,199
2008-10-15 2008-10-13 8.541 5,913,638 -5,022 0.02% 50,510,462
2008-10-14 2008-10-10 7.616 5,918,660 +36,832 0.02% 45,073,797
2008-10-13 2008-10-09 8.153 5,881,828 -10,045 0.02% 47,955,181
2008-10-10 2008-10-08 7.735 5,891,873 -1,674 0.02% 45,573,639
2008-10-09 2008-10-06 8.273 5,893,547 +1,339 0.02% 48,754,768
2008-10-08 2008-10-03 8.661 5,892,208 +16,742 0.02% 51,031,301
2008-09-30 2008-09-26 9.198 5,875,466 +3,349 0.02% 54,044,761
2008-09-23 2008-09-19 10.035 5,872,117 -13,059 0.02% 58,924,316
2008-09-22 2008-09-18 8.601 5,885,176 -23,439 0.02% 50,618,878
2008-09-19 2008-09-17 8.661 5,908,615 +40,181 0.02% 51,173,399
2008-09-18 2008-09-16 9.079 5,868,434 +670 0.02% 53,279,038
2008-09-10 2008-09-08 10.393 5,867,764 -110,498 0.02% 60,983,515
2008-09-01 2008-08-28 9.915 5,978,262 +5,022 0.02% 59,275,278
2008-08-26 2008-08-21 9.587 5,973,240 +110,498 0.02% 57,263,194
2008-08-20 2008-08-18 9.885 5,862,742 +133,937 0.02% 57,954,791
2008-07-29 2008-07-25 10.602 5,728,805 -234,389 0.02% 60,736,948
2008-07-28 2008-07-24 10.662 5,963,194 +1,004 0.02% 63,578,126
2008-07-25 2008-07-23 10.692 5,962,190 -13,393 0.02% 63,745,482
2008-07-21 2008-07-17 9.975 5,975,583 -670 0.02% 59,605,635
2008-07-18 2008-07-16 9.885 5,976,253 +672,027 0.02% 59,076,878
2008-07-15 2008-07-11 10.512 5,304,226 -1,674 0.02% 55,760,319
2008-07-14 2008-07-10 10.393 5,305,900 +13,393 0.02% 55,144,077
2008-07-11 2008-07-09 10.274 5,292,507 -3,348 0.02% 54,372,644
2008-07-10 2008-07-08 9.885 5,295,855 +3,348 0.02% 52,350,960
2008-07-03 2008-06-30 10.363 5,292,507 +16,742 0.02% 54,846,824
2008-07-02 2008-06-27 10.274 5,275,765 -8,371 0.02% 54,200,645
2008-06-26 2008-06-24 10.453 5,284,136 +1,005 0.02% 55,233,505
2008-06-24 2008-06-20 10.811 5,283,131 +10,045 0.02% 57,116,360
2008-06-20 2008-06-18 11.817 5,273,086 +3,349 0.02% 62,310,816
2008-06-19 2008-06-17 11.694 5,269,737 +155,484 0.02% 61,622,583
2008-06-18 2008-06-16 11.632 5,114,253 +2,275 0.02% 59,489,644
2008-06-17 2008-06-13 11.417 5,111,978 +3,250 0.02% 58,362,011
2008-06-16 2008-06-12 11.509 5,108,728 +3,249 0.02% 58,796,536
2008-06-12 2008-06-10 11.663 5,105,479 +1,625 0.02% 59,544,694
2008-06-11 2008-06-06 12.063 5,103,854 -975 0.02% 61,567,521
2008-06-05 2008-06-03 12.001 5,104,829 +19,498 0.02% 61,265,103
2008-06-04 2008-06-02 12.309 5,085,331 +6,499 0.02% 62,595,999
2008-05-29 2008-05-27 11.909 5,078,832 -3,249 0.02% 60,484,232
2008-05-28 2008-05-26 11.848 5,082,081 -16,249 0.02% 60,210,145
2008-05-27 2008-05-23 12.094 5,098,330 +3,575 0.02% 61,657,776
2008-05-26 2008-05-22 12.217 5,094,755 +7,149 0.02% 62,241,661
2008-05-23 2008-05-21 12.401 5,087,606 +12,999 0.02% 63,093,683
2008-05-22 2008-05-20 12.340 5,074,607 -16,248 0.02% 62,620,156
2008-05-20 2008-05-16 12.555 5,090,855 -7,150 0.02% 63,917,275
2008-05-19 2008-05-15 12.494 5,098,005 +6,500 0.02% 63,693,285
2008-05-16 2008-05-14 12.371 5,091,505 +1,949 0.02% 62,985,356
2008-05-15 2008-05-13 12.278 5,089,556 -6,499 0.02% 62,491,386
2008-05-14 2008-05-09 11.940 5,096,055 +3,250 0.02% 60,846,162
2008-05-13 2008-05-08 12.124 5,092,805 +3,249 0.02% 61,747,678
2008-05-09 2008-05-07 12.155 5,089,556 -25,022 0.02% 61,864,905
2008-05-08 2008-05-06 12.401 5,114,578 -3,249 0.02% 63,428,175
2008-05-07 2008-05-05 12.494 5,117,827 +11,373 0.02% 63,940,937
2008-05-06 2008-05-02 12.494 5,106,454 -16,248 0.02% 63,798,845
2008-05-02 2008-04-29 12.124 5,122,702 +11,374 0.02% 62,110,164
2008-04-29 2008-04-25 11.909 5,111,328 -12,998 0.02% 60,871,230
2008-04-25 2008-04-23 11.786 5,124,326 -4,875 0.02% 60,395,264
2008-04-24 2008-04-22 11.632 5,129,201 -16,248 0.02% 59,663,521
2008-04-22 2008-04-18 11.355 5,145,449 +11,374 0.02% 58,427,460
2008-04-17 2008-04-15 11.355 5,134,075 -3,250 0.02% 58,298,306
2008-04-16 2008-04-14 11.263 5,137,325 -1,625 0.02% 57,860,940
2008-04-15 2008-04-11 11.601 5,138,950 -1,625 0.02% 59,618,783
2008-04-11 2008-04-09 10.986 5,140,575 -9,748 0.02% 56,473,834
2008-04-10 2008-04-08 10.986 5,150,323 +6,499 0.02% 56,580,925
2008-04-09 2008-04-07 11.047 5,143,824 +19,498 0.02% 56,826,108
2008-04-07 2008-04-02 10.863 5,124,326 -11,699 0.02% 55,664,565
2008-04-01 2008-03-28 10.463 5,136,025 -5,849 0.02% 53,736,999
2008-03-31 2008-03-27 10.278 5,141,874 -1,625 0.02% 52,848,815
2008-03-27 2008-03-25 9.970 5,143,499 -9,749 0.02% 51,282,718
2008-03-26 2008-03-20 9.293 5,153,248 +1,625 0.02% 47,891,159
2008-03-25 2008-03-19 9.632 5,151,623 -9,749 0.02% 49,619,887
2008-03-20 2008-03-18 9.263 5,161,372 +6,499 0.02% 47,807,828
2008-03-19 2008-03-17 9.109 5,154,873 +6,499 0.02% 46,954,481
2008-03-17 2008-03-13 9.570 5,148,374 +3,250 0.02% 49,271,733
2008-03-14 2008-03-12 10.001 5,145,124 -3,250 0.02% 51,457,249
2008-03-13 2008-03-11 9.724 5,148,374 -6,499 0.02% 50,063,883
2008-03-12 2008-03-10 9.693 5,154,873 +1,625 0.02% 49,968,451
2008-03-11 2008-03-07 9.663 5,153,248 +3,250 0.02% 49,794,119
2008-03-07 2008-03-05 9.817 5,149,998 +4,874 0.02% 50,555,115
2008-03-06 2008-03-04 9.786 5,145,124 -6,499 0.02% 50,348,939
2008-03-05 2008-03-03 10.001 5,151,623 +8,124 0.02% 51,522,247
2008-03-04 2008-02-29 10.278 5,143,499 +4,874 0.02% 52,865,517
2008-03-03 2008-02-28 10.432 5,138,625 +3,250 0.02% 53,606,072
2008-02-29 2008-02-27 10.463 5,135,375 -13,974 0.02% 53,730,198
2008-02-27 2008-02-25 9.909 5,149,349 +975 0.02% 51,024,124
2008-02-26 2008-02-22 9.940 5,148,374 -1,624 0.02% 51,172,893
2008-02-25 2008-02-21 10.032 5,149,998 -1,625 0.02% 51,664,475
2008-02-22 2008-02-20 9.970 5,151,623 +1,959,846 0.02% 51,363,717
2008-02-21 2008-02-19 10.155 3,191,777 -9,749 0.01% 32,412,598
2008-02-18 2008-02-14 9.601 3,201,526 -4,874 0.01% 30,738,239
2008-02-15 2008-02-13 9.447 3,206,400 +1,624 0.01% 30,291,685
2008-02-13 2008-02-11 9.293 3,204,776 -58,493 0.01% 29,783,243
2008-02-12 2008-02-06 9.724 3,263,269 +212,850 0.01% 31,732,721
2008-02-11 2008-02-04 10.278 3,050,419 +3,250 0.01% 31,352,583
2008-02-01 2008-01-30 10.063 3,047,169 -4,875 0.01% 30,662,789
2008-01-30 2008-01-28 10.278 3,052,044 +22,748 0.01% 31,369,285
2008-01-29 2008-01-25 10.678 3,029,296 -11,699 0.01% 32,347,338
2008-01-28 2008-01-24 10.247 3,040,995 -6,824 0.01% 31,162,142
2008-01-25 2008-01-23 10.247 3,047,819 -3,250 0.01% 31,232,070
2008-01-24 2008-01-22 9.478 3,051,069 -975 0.01% 28,918,123
2008-01-23 2008-01-21 10.370 3,052,044 +40,621 0.01% 31,651,045
2008-01-21 2008-01-17 10.586 3,011,423 +9,749 0.01% 31,878,477
2008-01-18 2008-01-16 10.186 3,001,674 +9,748 0.01% 30,574,466
2008-01-17 2008-01-15 10.770 2,991,926 +32,497 0.01% 32,224,505
2008-01-15 2008-01-11 11.047 2,959,429 +9,749 0.01% 32,694,126
2008-01-10 2008-01-08 11.263 2,949,680 +11,373 0.01% 33,221,815
2008-01-07 2008-01-03 11.263 2,938,307 +14,623 0.01% 33,093,722
2008-01-03 2007-12-31 11.632 2,923,684 +4,875 0.01% 34,008,666
2008-01-02 2007-12-27 11.848 2,918,809 +16,248 0.01% 34,580,699
2007-12-28 2007-12-24 12.094 2,902,561 +1,625 0.01% 35,102,760
2007-12-21 2007-12-19 11.755 2,900,936 +3,249 0.01% 34,101,138
2007-12-20 2007-12-18 11.724 2,897,687 -1,624 0.01% 33,973,775
2007-12-19 2007-12-17 11.755 2,899,311 -4,875 0.01% 34,082,036
2007-12-18 2007-12-14 12.001 2,904,186 -3,574 0.01% 34,854,302
2007-12-14 2007-12-12 12.432 2,907,760 -1,625 0.01% 36,149,915
2007-12-12 2007-12-10 12.525 2,909,385 +9,424 0.01% 36,438,708
2007-12-11 2007-12-07 12.678 2,899,961 -6,175 0.01% 36,766,876
2007-12-10 2007-12-06 12.863 2,906,136 -2,599 0.01% 37,381,746
2007-12-06 2007-12-04 12.525 2,908,735 -4,875 0.01% 36,430,567
2007-12-05 2007-12-03 12.463 2,913,610 +4,875 0.01% 36,312,304
2007-12-03 2007-11-29 12.617 2,908,735 -5,525 0.01% 36,699,097
2007-11-29 2007-11-27 12.371 2,914,260 +3,250 0.01% 36,051,365
2007-11-28 2007-11-26 13.048 2,911,010 -4,549 0.01% 37,981,920
2007-11-27 2007-11-23 12.463 2,915,559 +3,249 0.01% 36,336,594
2007-11-26 2007-11-22 12.278 2,912,310 -17,223 0.01% 35,758,382
2007-11-23 2007-11-21 12.432 2,929,533 -5,524 0.01% 36,420,602
2007-11-22 2007-11-20 13.109 2,935,057 +8,774 0.01% 38,476,317
2007-11-21 2007-11-19 13.171 2,926,283 +1,625 0.01% 38,541,397
2007-11-20 2007-11-16 13.355 2,924,658 +28,271 0.01% 39,059,995
2007-11-19 2007-11-15 13.940 2,896,387 +3,250 0.01% 40,375,894
2007-11-16 2007-11-14 14.432 2,893,137 +2,925 0.01% 41,755,069
2007-11-14 2007-11-12 13.694 2,890,212 -1,300 0.01% 39,578,294
2007-11-13 2007-11-09 14.248 2,891,512 -6,175 0.01% 41,197,736
2007-11-12 2007-11-08 14.248 2,897,687 +1,300 0.01% 41,285,716
2007-11-09 2007-11-07 14.709 2,896,387 -5,199 0.01% 42,604,144
2007-11-08 2007-11-06 14.802 2,901,586 -1,950 0.01% 42,948,489
2007-11-07 2007-11-05 14.063 2,903,536 +18,198 0.01% 40,832,952
2007-11-06 2007-11-02 15.571 2,885,338 +7,149 0.01% 44,927,740
2007-11-05 2007-11-01 15.971 2,878,189 +9,424 0.01% 45,967,833
2007-11-02 2007-10-31 15.571 2,868,765 -974,561 0.01% 44,669,681
2007-11-01 2007-10-30 15.171 3,843,326 -15,923 0.02% 58,307,108
2007-10-31 2007-10-29 14.863 3,859,249 +6,824 0.02% 57,361,076
2007-10-30 2007-10-26 14.432 3,852,425 -5,849 0.02% 55,599,949
2007-10-29 2007-10-25 14.217 3,858,274 +5,849 0.02% 54,853,255
2007-10-26 2007-10-24 13.879 3,852,425 -8,124 0.02% 53,466,049
2007-10-25 2007-10-23 14.125 3,860,549 +4,224 0.02% 54,529,199
2007-10-24 2007-10-22 13.663 3,856,325 +8,449 0.02% 52,689,486
2007-10-23 2007-10-18 14.586 3,847,876 +1,950 0.02% 56,126,346
2007-10-22 2007-10-17 14.371 3,845,926 +12,349 0.02% 55,269,453
2007-10-18 2007-10-16 14.432 3,833,577 +1,625 0.02% 55,327,926
2007-10-17 2007-10-15 14.432 3,831,952 +325 0.02% 55,304,474
2007-10-16 2007-10-12 14.432 3,831,627 +12,998 0.02% 55,299,783
2007-10-15 2007-10-11 14.771 3,818,629 +13,323 0.02% 56,404,800
2007-10-12 2007-10-10 14.248 3,805,306 +5,850 0.02% 54,217,306
2007-10-11 2007-10-09 13.694 3,799,456 +10,724 0.02% 52,029,397
2007-10-10 2007-10-08 13.632 3,788,732 -11,049 0.02% 51,649,363
2007-10-09 2007-10-05 13.478 3,799,781 -12,674 0.02% 51,215,337
2007-10-08 2007-10-04 13.171 3,812,455 -7,149 0.02% 50,212,964
2007-10-05 2007-10-03 13.202 3,819,604 -11,049 0.02% 50,424,662
2007-10-04 2007-10-02 13.478 3,830,653 +26,647 0.02% 51,631,446
2007-10-03 2007-09-28 12.801 3,804,006 -11,698 0.02% 48,696,964
2007-10-02 2007-09-27 12.432 3,815,704 -6,500 0.02% 47,437,676
2007-09-28 2007-09-25 12.340 3,822,204 -22,422 0.02% 47,165,625
2007-09-27 2007-09-24 12.525 3,844,626 -1,005,757 0.02% 48,152,171
2007-09-25 2007-09-21 12.217 4,850,383 -3,250 0.02% 59,256,214
2007-09-24 2007-09-20 12.217 4,853,633 +4,549 0.02% 59,295,919
2007-09-21 2007-09-19 12.032 4,849,084 -16,248 0.02% 58,345,024
2007-09-20 2007-09-18 11.786 4,865,332 -3,249 0.02% 57,342,763
2007-09-19 2007-09-17 11.817 4,868,581 +24,047 0.02% 57,530,876
2007-09-18 2007-09-14 11.940 4,844,534 +3,249 0.02% 57,843,038
2007-09-17 2007-09-13 11.817 4,841,285 -20,472 0.02% 57,208,325
2007-09-14 2007-09-12 11.817 4,861,757 +3,249 0.02% 57,450,238
2007-09-13 2007-09-11 11.817 4,858,508 +7,475 0.02% 57,411,845
2007-09-12 2007-09-10 11.940 4,851,033 +6,499 0.02% 57,920,635
2007-09-11 2007-09-07 12.124 4,844,534 -4,875 0.02% 58,737,518
2007-09-06 2007-09-04 12.063 4,849,409 -1,949 0.02% 58,498,165
2007-09-04 2007-08-31 12.340 4,851,358 -28,597 0.02% 59,865,285
2007-09-03 2007-08-30 11.940 4,879,955 +6,499 0.02% 58,265,960
2007-08-31 2007-08-29 11.817 4,873,456 +15,923 0.02% 57,588,482
2007-08-30 2007-08-28 12.032 4,857,533 -32,496 0.02% 58,446,684
2007-08-29 2007-08-27 12.371 4,890,029 +29,897 0.02% 60,492,962
2007-08-28 2007-08-24 11.909 4,860,132 +8,774 0.02% 57,879,716
2007-08-27 2007-08-23 12.586 4,851,358 -6,500 0.02% 61,059,605
2007-08-24 2007-08-22 12.278 4,857,858 +1,625 0.02% 59,646,515
2007-08-23 2007-08-21 12.001 4,856,233 -2,599 0.02% 58,281,602
2007-08-22 2007-08-20 11.601 4,858,832 -14,624 0.02% 56,369,034
2007-08-21 2007-08-17 10.463 4,873,456 +24,372 0.02% 50,989,802
2007-08-20 2007-08-16 11.047 4,849,084 +39,646 0.02% 53,569,984
2007-08-15 2007-08-13 11.663 4,809,438 -325 0.02% 56,091,997
2007-08-14 2007-08-10 11.694 4,809,763 +6,499 0.02% 56,243,797
2007-08-13 2007-08-09 11.971 4,803,264 +3,250 0.02% 57,498,090
2007-08-10 2007-08-08 12.032 4,800,014 +3,249 0.02% 57,754,606
2007-08-09 2007-08-07 11.632 4,796,765 +3,900 0.02% 55,796,583
2007-08-08 2007-08-06 11.601 4,792,865 +11,373 0.02% 55,603,728
2007-08-07 2007-08-03 12.063 4,781,492 -3,249 0.02% 57,678,886
2007-08-06 2007-08-02 12.217 4,784,741 +1,300 0.02% 58,454,278
2007-08-03 2007-08-01 12.340 4,783,441 +6,499 0.02% 59,027,196
2007-08-02 2007-07-31 12.801 4,776,942 -6,174 0.02% 61,151,999
2007-08-01 2007-07-30 12.463 4,783,116 +6,824 0.02% 59,611,946
2007-07-31 2007-07-27 12.371 4,776,292 +4,874 0.02% 59,085,958
2007-07-30 2007-07-26 12.771 4,771,418 -1,625 0.02% 60,934,454
2007-07-27 2007-07-25 12.771 4,773,043 +3,250 0.02% 60,955,206
2007-07-26 2007-07-24 12.863 4,769,793 -2,600 0.02% 61,354,041
2007-07-25 2007-07-23 12.986 4,772,393 -4,874 0.02% 61,974,925
2007-07-24 2007-07-20 12.832 4,777,267 +1,625 0.02% 61,303,170
2007-07-23 2007-07-19 12.986 4,775,642 -4,875 0.02% 62,017,117
2007-07-20 2007-07-18 12.494 4,780,517 -5,524 0.02% 59,726,664
2007-07-19 2007-07-17 12.740 4,786,041 -8,449 0.02% 60,973,920
2007-07-18 2007-07-16 12.648 4,794,490 +2,600 0.02% 60,638,940
2007-07-17 2007-07-13 12.925 4,791,890 -325 0.02% 61,933,196
2007-07-16 2007-07-12 12.955 4,792,215 +8,124 0.02% 62,084,866
2007-07-13 2007-07-11 13.263 4,784,091 +5,524 0.02% 63,451,817
2007-07-12 2007-07-10 13.448 4,778,567 +1,625 0.02% 64,260,852
2007-07-11 2007-07-09 12.617 4,776,942 +7,149 0.02% 60,269,999
2007-07-10 2007-07-06 12.309 4,769,793 -6,174 0.02% 58,712,001
2007-07-09 2007-07-05 12.248 4,775,967 -12,999 0.02% 58,494,058
2007-07-06 2007-07-04 12.001 4,788,966 -12,998 0.02% 57,474,304
2007-07-04 2007-06-29 12.067 4,801,964 +6,174 0.02% 57,945,093
2007-07-03 2007-06-28 12.191 4,795,790 +56,945 0.02% 58,467,196
2007-06-29 2007-06-27 12.222 4,738,845 +3,215 0.02% 57,920,339
2007-06-28 2007-06-26 12.129 4,735,630 -3,537 0.02% 57,439,204
2007-06-27 2007-06-25 12.160 4,739,167 +1,608 0.02% 57,629,495
2007-06-26 2007-06-22 12.254 4,737,559 0.02% 58,051,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top