History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,018,845 | +0 | 0.00% | 8,479,149 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,018,845 | +0 | 0.00% | 8,458,961 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,018,845 | +0 | 0.00% | 8,398,395 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,018,845 | +0 | 0.00% | 8,479,149 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,018,845 | +0 | 0.00% | 8,539,714 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,018,845 | +0 | 0.00% | 8,600,280 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,018,845 | +20,000 | 0.00% | 8,600,280 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,998,845 | -50,000 | 0.00% | 8,455,114 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,048,845 | +1,100 | 0.00% | 8,605,149 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,047,745 | +50,000 | 0.00% | 8,539,097 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,997,745 | -110,000 | 0.00% | 8,690,191 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,107,745 | +10,000 | 0.00% | 9,084,381 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,097,745 | +100,000 | 0.00% | 8,936,394 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,997,745 | -100,000 | 0.00% | 8,830,033 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,097,745 | +100,000 | 0.00% | 9,209,101 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,997,745 | -50,000 | 0.00% | 9,049,785 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,047,745 | +2,000 | 0.00% | 9,562,969 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,045,745 | +15,300 | 0.00% | 9,676,374 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,030,445 | +50,000 | 0.00% | 9,461,874 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,980,445 | +20,000 | 0.00% | 9,288,287 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,960,445 | -10,000 | 0.00% | 9,116,069 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,970,445 | +10,000 | 0.00% | 9,083,751 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,960,445 | -8,000 | 0.00% | 8,939,629 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,968,445 | -200,000 | 0.00% | 9,192,638 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,168,445 | +195,600 | 0.00% | 10,278,429 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,972,845 | -10,000 | 0.00% | 8,956,716 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,982,845 | -800,000 | 0.00% | 9,101,259 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,782,845 | +20,000 | 0.00% | 13,079,372 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,762,845 | +700,000 | 0.00% | 12,764,344 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,062,845 | -100,000 | 0.00% | 9,674,743 |
| 2025-05-20 | 2025-05-16 | 4.670 | 2,162,845 | -2,000 | 0.00% | 10,100,486 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,164,845 | -200,000 | 0.00% | 10,131,475 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,364,845 | +200,000 | 0.00% | 11,138,420 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,164,845 | +102,000 | 0.00% | 9,633,560 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,062,845 | -1,100 | 0.00% | 9,055,890 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,063,945 | -100,000 | 0.00% | 8,936,882 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,163,945 | +100,000 | 0.00% | 9,369,882 |
| 2025-04-23 | 2025-04-17 | 4.575 | 2,063,945 | +1,100 | 0.00% | 9,442,141 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,062,845 | +60,785 | 0.00% | 9,330,835 |
| 2025-04-17 | 2025-04-15 | 4.595 | 2,002,060 | -9,706 | 0.00% | 9,200,287 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,011,766 | -97,053 | 0.00% | 8,975,420 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,108,819 | -4,853 | 0.00% | 9,147,677 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,113,672 | -194,107 | 0.00% | 9,059,836 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,307,779 | +291,161 | 0.00% | 9,868,059 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,016,618 | -13,588 | 0.00% | 8,581,498 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,030,206 | -9,705 | 0.00% | 9,810,753 |
| 2025-03-28 | 2025-03-26 | 4.760 | 2,039,911 | -1,941 | 0.00% | 9,710,523 |
| 2025-03-19 | 2025-03-17 | 4.760 | 2,041,852 | -5,824 | 0.00% | 9,719,762 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,047,676 | -135,874 | 0.00% | 9,536,501 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,183,550 | -58,232 | 0.00% | 10,146,800 |
| 2025-03-13 | 2025-03-11 | 4.668 | 2,241,782 | -293,101 | 0.00% | 10,463,597 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,534,883 | +281,454 | 0.00% | 11,910,011 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,253,429 | -19,410 | 0.00% | 10,610,833 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,272,839 | -310,571 | 0.00% | 10,608,556 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,583,410 | -203,812 | 0.00% | 11,818,591 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,787,222 | -135,875 | 0.00% | 12,722,272 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,923,097 | -320,276 | 0.00% | 13,342,474 |
| 2025-02-27 | 2025-02-25 | 4.482 | 3,243,373 | +1,941 | 0.00% | 14,537,026 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,241,432 | -291,160 | 0.00% | 14,561,724 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,532,592 | -97,053 | 0.00% | 15,833,326 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,629,645 | -334,835 | 0.00% | 16,193,527 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,964,480 | -388,213 | 0.00% | 17,564,836 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,352,693 | -77,643 | 0.01% | 18,926,046 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,430,336 | -795,837 | 0.01% | 19,263,647 |
| 2025-02-13 | 2025-02-11 | 4.255 | 5,226,173 | -485,267 | 0.01% | 22,239,409 |
| 2025-02-12 | 2025-02-10 | 4.245 | 5,711,440 | -584,261 | 0.01% | 24,245,561 |
| 2025-02-11 | 2025-02-07 | 4.194 | 6,295,701 | -97,054 | 0.01% | 26,401,458 |
| 2025-02-10 | 2025-02-06 | 4.224 | 6,392,755 | -291,160 | 0.01% | 27,006,066 |
| 2025-02-07 | 2025-02-05 | 4.194 | 6,683,915 | -485,267 | 0.01% | 28,029,460 |
| 2025-02-04 | 2025-01-28 | 4.142 | 7,169,182 | +14,558 | 0.01% | 29,695,119 |
| 2025-01-23 | 2025-01-21 | 4.049 | 7,154,624 | +13,588 | 0.01% | 28,971,353 |
| 2025-01-22 | 2025-01-20 | 4.018 | 7,141,036 | -3,882 | 0.01% | 28,695,595 |
| 2025-01-20 | 2025-01-16 | 4.018 | 7,144,918 | -9,706 | 0.01% | 28,711,194 |
| 2025-01-15 | 2025-01-13 | 3.874 | 7,154,624 | -7,764 | 0.01% | 27,718,139 |
| 2025-01-13 | 2025-01-09 | 4.158 | 7,162,388 | +241,068 | 0.01% | 29,783,844 |
| 2025-01-02 | 2024-12-27 | 4.201 | 6,921,320 | +2,813 | 0.01% | 29,076,589 |
| 2024-12-30 | 2024-12-24 | 4.222 | 6,918,507 | -9,378 | 0.01% | 29,212,308 |
| 2024-12-05 | 2024-12-03 | 3.956 | 6,927,885 | -26,261 | 0.01% | 27,405,194 |
| 2024-11-29 | 2024-11-27 | 3.860 | 6,954,146 | +28,137 | 0.01% | 26,841,741 |
| 2024-11-20 | 2024-11-18 | 4.009 | 6,926,009 | -28,137 | 0.01% | 27,767,015 |
| 2024-11-18 | 2024-11-14 | 3.828 | 6,954,146 | +28,137 | 0.01% | 26,619,295 |
| 2024-11-07 | 2024-11-05 | 4.041 | 6,926,009 | -7,503 | 0.01% | 27,988,561 |
| 2024-11-01 | 2024-10-30 | 3.945 | 6,933,512 | +5,627 | 0.01% | 27,353,525 |
| 2024-10-17 | 2024-10-15 | 4.020 | 6,927,885 | -9,379 | 0.01% | 27,848,405 |
| 2024-10-16 | 2024-10-14 | 4.094 | 6,937,264 | -4,689 | 0.01% | 28,403,885 |
| 2024-10-15 | 2024-10-10 | 3.998 | 6,941,953 | +9,378 | 0.01% | 27,756,918 |
| 2024-10-14 | 2024-10-09 | 3.881 | 6,932,575 | +4,690 | 0.01% | 26,906,318 |
| 2024-10-08 | 2024-10-04 | 4.116 | 6,927,885 | -9,379 | 0.01% | 28,513,221 |
| 2024-10-04 | 2024-10-02 | 4.094 | 6,937,264 | +3,752 | 0.01% | 28,403,885 |
| 2024-10-03 | 2024-09-30 | 3.913 | 6,933,512 | +4,689 | 0.01% | 27,131,740 |
| 2024-09-30 | 2024-09-26 | 4.084 | 6,928,823 | -347,011 | 0.01% | 28,295,446 |
| 2024-09-27 | 2024-09-25 | 4.009 | 7,275,834 | -4,690 | 0.01% | 29,169,496 |
| 2024-09-26 | 2024-09-24 | 3.924 | 7,280,524 | -9,378 | 0.01% | 28,567,271 |
| 2024-09-25 | 2024-09-23 | 3.785 | 7,289,902 | -93,787 | 0.01% | 27,593,599 |
| 2024-09-24 | 2024-09-20 | 3.732 | 7,383,689 | -18,757 | 0.01% | 27,554,957 |
| 2024-09-17 | 2024-09-13 | 3.593 | 7,402,446 | +18,757 | 0.01% | 26,598,886 |
| 2024-09-11 | 2024-09-09 | 3.561 | 7,383,689 | -7,503 | 0.01% | 26,295,302 |
| 2024-09-05 | 2024-09-03 | 3.657 | 7,391,192 | +46,893 | 0.01% | 27,031,298 |
| 2024-09-03 | 2024-08-30 | 3.775 | 7,344,299 | +3,752 | 0.01% | 27,721,193 |
| 2024-09-02 | 2024-08-29 | 3.775 | 7,340,547 | +46,893 | 0.01% | 27,707,031 |
| 2024-08-13 | 2024-08-09 | 3.583 | 7,293,654 | +18,758 | 0.01% | 26,130,200 |
| 2024-08-07 | 2024-08-05 | 3.529 | 7,274,896 | -60,962 | 0.01% | 25,675,156 |
| 2024-07-24 | 2024-07-22 | 3.647 | 7,335,858 | +4,690 | 0.01% | 26,750,711 |
| 2024-07-23 | 2024-07-19 | 3.615 | 7,331,168 | +168,816 | 0.01% | 26,499,103 |
| 2024-07-15 | 2024-07-11 | 3.732 | 7,162,352 | +10,316 | 0.01% | 26,728,957 |
| 2024-07-12 | 2024-07-10 | 3.700 | 7,152,036 | +10,317 | 0.01% | 26,461,683 |
| 2024-07-08 | 2024-07-04 | 4.440 | 7,141,719 | +486,895 | 0.01% | 31,707,281 |
| 2024-07-04 | 2024-07-02 | 4.417 | 6,654,824 | -8,739 | 0.01% | 29,393,303 |
| 2024-06-27 | 2024-06-25 | 4.394 | 6,663,563 | -235,960 | 0.01% | 29,279,405 |
| 2024-06-25 | 2024-06-21 | 4.348 | 6,899,523 | +194,885 | 0.01% | 30,000,409 |
| 2024-06-21 | 2024-06-19 | 4.485 | 6,704,638 | -7,865 | 0.01% | 30,073,634 |
| 2024-06-20 | 2024-06-18 | 4.348 | 6,712,503 | +1,748 | 0.01% | 29,187,211 |
| 2024-06-19 | 2024-06-17 | 4.325 | 6,710,755 | +1,923 | 0.01% | 29,026,034 |
| 2024-06-18 | 2024-06-14 | 4.280 | 6,708,832 | -26,218 | 0.01% | 28,710,650 |
| 2024-06-13 | 2024-06-11 | 4.257 | 6,735,050 | +87,393 | 0.01% | 28,668,718 |
| 2024-06-12 | 2024-06-07 | 4.337 | 6,647,657 | +17,478 | 0.01% | 28,829,182 |
| 2024-06-07 | 2024-06-05 | 4.280 | 6,630,179 | -4,457 | 0.01% | 28,374,053 |
| 2024-05-30 | 2024-05-28 | 4.417 | 6,634,636 | -8,739 | 0.01% | 29,304,136 |
| 2024-05-29 | 2024-05-27 | 4.428 | 6,643,375 | +2,622 | 0.01% | 29,418,752 |
| 2024-05-28 | 2024-05-24 | 4.451 | 6,640,753 | +4,369 | 0.01% | 29,559,116 |
| 2024-05-23 | 2024-05-21 | 4.531 | 6,636,384 | +18,353 | 0.01% | 30,071,231 |
| 2024-05-21 | 2024-05-17 | 4.417 | 6,618,031 | -17,479 | 0.01% | 29,230,794 |
| 2024-05-16 | 2024-05-13 | 4.268 | 6,635,510 | -9,613 | 0.01% | 28,320,939 |
| 2024-05-14 | 2024-05-10 | 4.280 | 6,645,123 | -43,696 | 0.01% | 28,438,006 |
| 2024-05-07 | 2024-05-03 | 3.993 | 6,688,819 | +1,765,333 | 0.01% | 26,711,568 |
| 2024-05-06 | 2024-05-02 | 3.982 | 4,923,486 | +17,479 | 0.01% | 19,605,434 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,906,007 | -571,550 | 0.01% | 20,377,894 |
| 2024-04-30 | 2024-04-26 | 3.959 | 5,477,557 | -1,702,412 | 0.01% | 21,686,403 |
| 2024-04-22 | 2024-04-18 | 3.833 | 7,179,969 | -1,747 | 0.01% | 27,522,754 |
| 2024-04-18 | 2024-04-16 | 3.707 | 7,181,716 | +1,747 | 0.01% | 26,625,499 |
| 2024-04-05 | 2024-04-02 | 3.765 | 7,179,969 | -104,871 | 0.01% | 27,029,809 |
| 2024-03-22 | 2024-03-20 | 3.673 | 7,284,840 | -43,696 | 0.01% | 26,757,748 |
| 2024-03-15 | 2024-03-13 | 3.662 | 7,328,536 | -13,109 | 0.01% | 26,834,389 |
| 2024-03-13 | 2024-03-11 | 3.662 | 7,341,645 | -8,739 | 0.01% | 26,882,390 |
| 2024-03-01 | 2024-02-28 | 3.536 | 7,350,384 | +13,108 | 0.01% | 25,989,207 |
| 2024-02-22 | 2024-02-20 | 3.513 | 7,337,276 | -28,839 | 0.01% | 25,774,945 |
| 2024-02-20 | 2024-02-16 | 3.444 | 7,366,115 | -43,697 | 0.01% | 25,370,528 |
| 2024-01-31 | 2024-01-29 | 3.421 | 7,409,812 | -8,739 | 0.01% | 25,351,455 |
| 2024-01-29 | 2024-01-25 | 3.421 | 7,418,551 | -24,033 | 0.01% | 25,381,354 |
| 2024-01-26 | 2024-01-24 | 3.364 | 7,442,584 | +24,033 | 0.01% | 25,037,767 |
| 2024-01-18 | 2024-01-16 | 3.330 | 7,418,551 | +8,739 | 0.01% | 24,702,254 |
| 2024-01-02 | 2023-12-28 | 3.398 | 7,409,812 | -17,478 | 0.01% | 25,181,880 |
| 2023-12-18 | 2023-12-14 | 3.284 | 7,427,290 | -17,479 | 0.01% | 24,391,404 |
| 2023-12-01 | 2023-11-29 | 3.250 | 7,444,769 | -2,884 | 0.01% | 24,193,243 |
| 2023-11-28 | 2023-11-24 | 3.284 | 7,447,653 | +3,496 | 0.01% | 24,458,276 |
| 2023-11-20 | 2023-11-16 | 3.273 | 7,444,157 | -8,739 | 0.01% | 24,361,615 |
| 2023-10-27 | 2023-10-25 | 3.101 | 7,452,896 | -6,729 | 0.01% | 23,111,007 |
| 2023-10-26 | 2023-10-24 | 3.112 | 7,459,625 | +17,478 | 0.01% | 23,217,231 |
| 2023-10-20 | 2023-10-18 | 3.227 | 7,442,147 | +6,729 | 0.01% | 24,014,407 |
| 2023-10-16 | 2023-10-12 | 3.261 | 7,435,418 | -436,963 | 0.01% | 24,247,935 |
| 2023-10-13 | 2023-10-11 | 3.135 | 7,872,381 | +454,442 | 0.01% | 24,682,047 |
| 2023-10-12 | 2023-10-10 | 3.124 | 7,417,939 | -29,714 | 0.01% | 23,172,368 |
| 2023-10-10 | 2023-10-06 | 3.124 | 7,447,653 | +29,714 | 0.01% | 23,265,190 |
| 2023-09-06 | 2023-09-04 | 3.124 | 7,417,939 | -436,964 | 0.01% | 23,172,368 |
| 2023-09-05 | 2023-08-31 | 3.044 | 7,854,903 | +436,964 | 0.01% | 23,908,205 |
| 2023-09-04 | 2023-08-30 | 3.090 | 7,417,939 | -436,964 | 0.01% | 22,917,727 |
| 2023-08-31 | 2023-08-29 | 3.101 | 7,854,903 | -26,218 | 0.01% | 24,357,608 |
| 2023-08-30 | 2023-08-28 | 3.044 | 7,881,121 | +441,334 | 0.01% | 23,988,006 |
| 2023-08-28 | 2023-08-24 | 3.009 | 7,439,787 | +2,884 | 0.01% | 22,389,313 |
| 2023-08-24 | 2023-08-22 | 2.987 | 7,436,903 | +8,739 | 0.01% | 22,210,439 |
| 2023-08-23 | 2023-08-21 | 2.975 | 7,428,164 | +26,218 | 0.01% | 22,099,342 |
| 2023-08-16 | 2023-08-14 | 3.101 | 7,401,946 | +8,739 | 0.01% | 22,953,014 |
| 2023-07-27 | 2023-07-25 | 3.227 | 7,393,207 | -8,739 | 0.01% | 23,856,487 |
| 2023-07-26 | 2023-07-24 | 3.124 | 7,401,946 | +17,478 | 0.01% | 23,122,409 |
| 2023-07-20 | 2023-07-18 | 3.158 | 7,384,468 | +88,354 | 0.01% | 23,321,303 |
| 2023-07-10 | 2023-07-06 | 3.181 | 7,296,114 | +8,740 | 0.01% | 23,209,240 |
| 2023-07-06 | 2023-07-04 | 3.936 | 7,287,374 | +592,162 | 0.01% | 28,680,676 |
| 2023-06-27 | 2023-06-23 | 3.873 | 6,695,212 | +8,029 | 0.01% | 25,933,191 |
| 2023-06-26 | 2023-06-21 | 3.898 | 6,687,183 | -24,088 | 0.01% | 26,068,665 |
| 2023-06-20 | 2023-06-16 | 3.911 | 6,711,271 | -8,029 | 0.01% | 26,246,154 |
| 2023-06-02 | 2023-05-31 | 3.824 | 6,719,300 | +8,029 | 0.01% | 25,691,748 |
| 2023-05-30 | 2023-05-25 | 3.873 | 6,711,271 | -401,456 | 0.01% | 25,995,394 |
| 2023-05-29 | 2023-05-24 | 3.948 | 7,112,727 | +240,874 | 0.01% | 28,081,910 |
| 2023-05-23 | 2023-05-19 | 4.048 | 6,871,853 | -4,015 | 0.01% | 27,815,602 |
| 2023-05-22 | 2023-05-18 | 4.098 | 6,875,868 | +160,583 | 0.01% | 28,174,400 |
| 2023-05-19 | 2023-05-17 | 4.010 | 6,715,285 | +80,291 | 0.01% | 26,930,943 |
| 2023-05-16 | 2023-05-12 | 3.998 | 6,634,994 | +152,554 | 0.01% | 26,526,308 |
| 2023-05-12 | 2023-05-10 | 4.073 | 6,482,440 | +240,874 | 0.01% | 26,400,825 |
| 2023-05-11 | 2023-05-09 | 4.197 | 6,241,566 | -441,603 | 0.01% | 26,197,190 |
| 2023-05-10 | 2023-05-08 | 4.259 | 6,683,169 | +4,015 | 0.01% | 28,466,875 |
| 2023-05-09 | 2023-05-05 | 4.073 | 6,679,154 | -8,029 | 0.01% | 27,201,976 |
| 2023-04-19 | 2023-04-17 | 3.923 | 6,687,183 | +4,817 | 0.01% | 26,235,238 |
| 2023-04-13 | 2023-04-11 | 3.824 | 6,682,366 | -80,291 | 0.01% | 25,550,528 |
| 2023-04-12 | 2023-04-06 | 3.774 | 6,762,657 | +80,291 | 0.01% | 25,520,621 |
| 2023-04-04 | 2023-03-31 | 3.749 | 6,682,366 | -401,456 | 0.01% | 25,051,169 |
| 2023-03-31 | 2023-03-29 | 3.786 | 7,083,822 | -401,457 | 0.01% | 26,820,845 |
| 2023-03-30 | 2023-03-28 | 3.749 | 7,485,279 | -883 | 0.01% | 28,061,167 |
| 2023-03-29 | 2023-03-27 | 3.711 | 7,486,162 | +321,165 | 0.01% | 27,784,765 |
| 2023-03-27 | 2023-03-23 | 3.786 | 7,164,997 | +883 | 0.01% | 27,128,191 |
| 2023-03-24 | 2023-03-22 | 3.761 | 7,164,114 | -200,728 | 0.01% | 26,946,395 |
| 2023-03-23 | 2023-03-21 | 3.724 | 7,364,842 | +184,670 | 0.01% | 27,426,214 |
| 2023-03-10 | 2023-03-08 | 3.711 | 7,180,172 | +441,602 | 0.01% | 26,649,088 |
| 2023-03-09 | 2023-03-07 | 3.749 | 6,738,570 | +1,926,993 | 0.01% | 25,261,869 |
| 2023-03-07 | 2023-03-03 | 3.724 | 4,811,577 | -8,029 | 0.01% | 17,918,014 |
| 2023-03-03 | 2023-03-01 | 3.662 | 4,819,606 | -65,036 | 0.01% | 17,647,781 |
| 2023-03-02 | 2023-02-28 | 3.587 | 4,884,642 | +16,058 | 0.01% | 17,520,902 |
| 2023-03-01 | 2023-02-27 | 3.612 | 4,868,584 | -8,029 | 0.01% | 17,584,576 |
| 2023-02-24 | 2023-02-22 | 3.649 | 4,876,613 | +8,029 | 0.01% | 17,795,785 |
| 2023-02-23 | 2023-02-21 | 3.674 | 4,868,584 | -8,029 | 0.01% | 17,887,759 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,876,613 | -385,399 | 0.01% | 17,917,258 |
| 2023-02-21 | 2023-02-17 | 3.649 | 5,262,012 | +803 | 0.01% | 19,202,187 |
| 2023-02-20 | 2023-02-16 | 3.649 | 5,261,209 | -802,913 | 0.01% | 19,199,257 |
| 2023-02-17 | 2023-02-15 | 3.649 | 6,064,122 | +40,145 | 0.01% | 22,129,255 |
| 2023-02-16 | 2023-02-14 | 3.662 | 6,023,977 | -16,058 | 0.01% | 22,057,784 |
| 2023-02-15 | 2023-02-13 | 3.662 | 6,040,035 | -1,316,778 | 0.01% | 22,116,583 |
| 2023-02-14 | 2023-02-10 | 3.674 | 7,356,813 | -168,612 | 0.01% | 27,029,809 |
| 2023-02-10 | 2023-02-08 | 3.699 | 7,525,425 | -23,846 | 0.01% | 27,836,762 |
| 2023-02-08 | 2023-02-06 | 3.662 | 7,549,271 | -867,147 | 0.01% | 27,642,899 |
| 2023-02-07 | 2023-02-03 | 3.711 | 8,416,418 | -152,553 | 0.01% | 31,237,394 |
| 2023-02-03 | 2023-02-01 | 3.736 | 8,568,971 | -40,146 | 0.01% | 32,017,039 |
| 2023-02-02 | 2023-01-31 | 3.724 | 8,609,117 | +40,146 | 0.01% | 32,059,817 |
| 2023-02-01 | 2023-01-30 | 3.749 | 8,568,971 | -4,015 | 0.01% | 32,123,763 |
| 2023-01-20 | 2023-01-18 | 3.687 | 8,572,986 | -16,058 | 0.01% | 31,604,947 |
| 2023-01-19 | 2023-01-17 | 3.699 | 8,589,044 | +128,466 | 0.01% | 31,771,119 |
| 2023-01-16 | 2023-01-12 | 3.662 | 8,460,578 | -8,832 | 0.01% | 30,979,800 |
| 2023-01-11 | 2023-01-09 | 3.624 | 8,469,410 | +1,606 | 0.01% | 30,695,689 |
| 2023-01-06 | 2023-01-04 | 3.624 | 8,467,804 | -48,175 | 0.01% | 30,689,868 |
| 2022-12-29 | 2022-12-23 | 3.462 | 8,515,979 | +7,226 | 0.01% | 29,485,644 |
| 2022-12-22 | 2022-12-20 | 3.425 | 8,508,753 | -8,029 | 0.01% | 29,142,704 |
| 2022-12-21 | 2022-12-19 | 3.437 | 8,516,782 | +1,606 | 0.01% | 29,276,277 |
| 2022-12-16 | 2022-12-14 | 3.425 | 8,515,176 | -802,914 | 0.01% | 29,164,703 |
| 2022-12-02 | 2022-11-30 | 3.450 | 9,318,090 | -2,409 | 0.01% | 32,146,812 |
| 2022-11-09 | 2022-11-07 | 3.263 | 9,320,499 | -48,174 | 0.01% | 30,413,871 |
| 2022-11-07 | 2022-11-03 | 3.139 | 9,368,673 | +4,014 | 0.01% | 29,404,233 |
| 2022-11-03 | 2022-11-01 | 3.176 | 9,364,659 | +8,029 | 0.01% | 29,741,536 |
| 2022-10-25 | 2022-10-21 | 3.300 | 9,356,630 | -8,029 | 0.01% | 30,881,371 |
| 2022-10-20 | 2022-10-18 | 3.251 | 9,364,659 | -80,291 | 0.01% | 30,441,336 |
| 2022-10-14 | 2022-10-12 | 3.201 | 9,444,950 | +80,291 | 0.01% | 30,231,801 |
| 2022-10-12 | 2022-10-10 | 3.238 | 9,364,659 | -8,029 | 0.01% | 30,324,703 |
| 2022-10-05 | 2022-09-30 | 3.201 | 9,372,688 | +12,044 | 0.01% | 30,000,502 |
| 2022-10-03 | 2022-09-29 | 3.163 | 9,360,644 | +7,226 | 0.01% | 29,612,201 |
| 2022-09-30 | 2022-09-28 | 3.176 | 9,353,418 | +12,847 | 0.01% | 29,705,835 |
| 2022-09-29 | 2022-09-27 | 3.263 | 9,340,571 | +19,270 | 0.01% | 30,479,368 |
| 2022-09-28 | 2022-09-26 | 3.300 | 9,321,301 | +1,605 | 0.01% | 30,764,768 |
| 2022-09-27 | 2022-09-23 | 3.338 | 9,319,696 | +9,635 | 0.01% | 31,107,691 |
| 2022-09-26 | 2022-09-22 | 3.325 | 9,310,061 | +9,635 | 0.01% | 30,959,578 |
| 2022-09-23 | 2022-09-21 | 3.338 | 9,300,426 | +2,409 | 0.01% | 31,043,371 |
| 2022-09-22 | 2022-09-20 | 3.350 | 9,298,017 | +1,606 | 0.01% | 31,151,134 |
| 2022-09-21 | 2022-09-19 | 3.338 | 9,296,411 | +8,029 | 0.01% | 31,029,970 |
| 2022-09-20 | 2022-09-16 | 3.338 | 9,288,382 | +818,972 | 0.01% | 31,003,170 |
| 2022-09-19 | 2022-09-15 | 3.338 | 8,469,410 | -397,442 | 0.01% | 28,269,569 |
| 2022-09-13 | 2022-09-08 | 3.363 | 8,866,852 | +72,262 | 0.01% | 29,817,036 |
| 2022-09-06 | 2022-09-02 | 3.400 | 8,794,590 | +16,058 | 0.01% | 29,902,637 |
| 2022-09-01 | 2022-08-30 | 3.413 | 8,778,532 | +8,029 | 0.01% | 29,957,371 |
| 2022-08-30 | 2022-08-26 | 3.413 | 8,770,503 | -120,437 | 0.01% | 29,929,972 |
| 2022-08-23 | 2022-08-19 | 3.425 | 8,890,940 | -88,561 | 0.01% | 30,451,705 |
| 2022-08-16 | 2022-08-12 | 3.475 | 8,979,501 | -3,533 | 0.01% | 31,202,375 |
| 2022-08-05 | 2022-08-03 | 3.400 | 8,983,034 | -883 | 0.01% | 30,543,368 |
| 2022-07-27 | 2022-07-25 | 3.462 | 8,983,917 | -80,292 | 0.01% | 31,105,828 |
| 2022-07-18 | 2022-07-14 | 3.400 | 9,064,209 | +8,833 | 0.01% | 30,819,373 |
| 2022-07-12 | 2022-07-08 | 3.574 | 9,055,376 | +64,233 | 0.01% | 32,368,280 |
| 2022-07-11 | 2022-07-07 | 3.587 | 8,991,143 | +16,058 | 0.01% | 32,250,662 |
| 2022-07-08 | 2022-07-06 | 4.225 | 8,975,085 | +1,656,491 | 0.01% | 37,921,008 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,318,594 | +727,053 | 0.01% | 31,319,810 |
| 2022-07-06 | 2022-07-04 | 4.279 | 6,591,541 | +22,082 | 0.01% | 28,208,398 |
| 2022-06-24 | 2022-06-22 | 4.171 | 6,569,459 | +73,607 | 0.01% | 27,399,894 |
| 2022-06-20 | 2022-06-16 | 4.130 | 6,495,852 | +73,607 | 0.01% | 26,828,143 |
| 2022-06-17 | 2022-06-15 | 4.171 | 6,422,245 | +36,804 | 0.01% | 26,785,894 |
| 2022-06-15 | 2022-06-13 | 4.144 | 6,385,441 | +88,328 | 0.01% | 26,458,891 |
| 2022-06-13 | 2022-06-09 | 4.184 | 6,297,113 | +147,214 | 0.01% | 26,349,544 |
| 2022-04-29 | 2022-04-27 | 4.130 | 6,149,899 | -49,317 | 0.01% | 25,399,343 |
| 2022-04-28 | 2022-04-26 | 4.157 | 6,199,216 | +7,361 | 0.01% | 25,771,465 |
| 2022-04-26 | 2022-04-22 | 4.266 | 6,191,855 | -14,721 | 0.01% | 26,413,827 |
| 2022-04-08 | 2022-04-06 | 4.252 | 6,206,576 | -4,417 | 0.01% | 26,392,305 |
| 2022-03-30 | 2022-03-28 | 4.116 | 6,210,993 | +147,214 | 0.01% | 25,567,283 |
| 2022-03-29 | 2022-03-25 | 4.116 | 6,063,779 | -15,457 | 0.01% | 24,961,283 |
| 2022-03-28 | 2022-03-24 | 4.089 | 6,079,236 | +147,214 | 0.01% | 24,859,730 |
| 2022-03-25 | 2022-03-23 | 4.076 | 5,932,022 | +14,721 | 0.01% | 24,177,139 |
| 2022-03-16 | 2022-03-14 | 4.008 | 5,917,301 | -7,361 | 0.01% | 23,715,189 |
| 2022-03-15 | 2022-03-11 | 4.021 | 5,924,662 | +41,956 | 0.01% | 23,825,180 |
| 2022-03-14 | 2022-03-10 | 4.021 | 5,882,706 | -36,803 | 0.01% | 23,656,460 |
| 2022-03-02 | 2022-02-28 | 4.130 | 5,919,509 | -14,722 | 0.01% | 24,447,822 |
| 2022-03-01 | 2022-02-25 | 4.103 | 5,934,231 | -3,680 | 0.01% | 24,347,384 |
| 2022-02-28 | 2022-02-24 | 4.144 | 5,937,911 | -40,484 | 0.01% | 24,604,494 |
| 2022-02-25 | 2022-02-23 | 4.239 | 5,978,395 | -84,648 | 0.01% | 25,340,788 |
| 2022-02-23 | 2022-02-21 | 4.293 | 6,063,043 | -11,041 | 0.01% | 26,029,069 |
| 2022-02-22 | 2022-02-18 | 4.279 | 6,074,084 | -787,595 | 0.01% | 25,993,949 |
| 2022-02-21 | 2022-02-17 | 4.252 | 6,861,679 | -64,774 | 0.01% | 29,178,008 |
| 2022-02-18 | 2022-02-16 | 4.279 | 6,926,453 | -345,953 | 0.01% | 29,641,649 |
| 2022-02-17 | 2022-02-15 | 4.198 | 7,272,406 | +301,789 | 0.01% | 30,529,346 |
| 2022-02-16 | 2022-02-14 | 4.320 | 6,970,617 | -14,721 | 0.01% | 30,114,749 |
| 2022-02-15 | 2022-02-11 | 4.347 | 6,985,338 | -73,607 | 0.01% | 30,368,148 |
| 2022-02-14 | 2022-02-10 | 4.320 | 7,058,945 | -515,249 | 0.01% | 30,496,347 |
| 2022-02-09 | 2022-02-07 | 4.225 | 7,574,194 | -36,804 | 0.01% | 32,002,044 |
| 2022-02-08 | 2022-02-04 | 4.157 | 7,610,998 | -441,642 | 0.01% | 31,640,544 |
| 2022-01-26 | 2022-01-24 | 4.116 | 8,052,640 | +5,889 | 0.01% | 33,148,343 |
| 2022-01-18 | 2022-01-14 | 4.089 | 8,046,751 | -7,361 | 0.01% | 32,905,460 |
| 2022-01-14 | 2022-01-12 | 4.062 | 8,054,112 | -14,721 | 0.01% | 32,716,720 |
| 2022-01-07 | 2022-01-05 | 3.967 | 8,068,833 | +51,524 | 0.01% | 32,009,175 |
| 2022-01-03 | 2021-12-29 | 3.818 | 8,017,309 | -7,360 | 0.01% | 30,606,654 |
| 2021-12-30 | 2021-12-28 | 3.804 | 8,024,669 | -14,722 | 0.01% | 30,525,731 |
| 2021-12-28 | 2021-12-22 | 3.736 | 8,039,391 | +14,722 | 0.01% | 30,035,631 |
| 2021-12-22 | 2021-12-20 | 3.736 | 8,024,669 | -73,607 | 0.01% | 29,980,628 |
| 2021-12-20 | 2021-12-16 | 3.709 | 8,098,276 | -574,135 | 0.01% | 30,035,587 |
| 2021-12-15 | 2021-12-13 | 3.736 | 8,672,411 | +662,463 | 0.01% | 32,400,630 |
| 2021-12-10 | 2021-12-08 | 3.736 | 8,009,948 | -73,607 | 0.01% | 29,925,630 |
| 2021-12-09 | 2021-12-07 | 3.750 | 8,083,555 | -7,213 | 0.01% | 30,310,450 |
| 2021-12-08 | 2021-12-06 | 3.750 | 8,090,768 | -147,214 | 0.01% | 30,337,496 |
| 2021-12-07 | 2021-12-03 | 3.750 | 8,237,982 | -73,607 | 0.01% | 30,889,496 |
| 2021-12-01 | 2021-11-29 | 3.709 | 8,311,589 | +73,607 | 0.01% | 30,826,741 |
| 2021-11-26 | 2021-11-24 | 3.777 | 8,237,982 | -2,432 | 0.01% | 31,113,333 |
| 2021-11-25 | 2021-11-23 | 3.790 | 8,240,414 | -810 | 0.01% | 31,234,470 |
| 2021-11-22 | 2021-11-18 | 3.777 | 8,241,224 | -35,994 | 0.01% | 31,125,578 |
| 2021-11-16 | 2021-11-12 | 3.750 | 8,277,218 | -73,607 | 0.01% | 31,036,617 |
| 2021-11-12 | 2021-11-10 | 3.709 | 8,350,825 | -14,721 | 0.01% | 30,972,263 |
| 2021-11-04 | 2021-11-02 | 3.750 | 8,365,546 | -3,681 | 0.01% | 31,367,816 |
| 2021-10-21 | 2021-10-19 | 3.763 | 8,369,227 | +810 | 0.01% | 31,495,320 |
| 2021-10-20 | 2021-10-18 | 3.709 | 8,368,417 | -810 | 0.01% | 31,037,510 |
| 2021-09-21 | 2021-09-17 | 3.763 | 8,369,227 | +2,432 | 0.01% | 31,495,320 |
| 2021-09-20 | 2021-09-16 | 3.790 | 8,366,795 | -36,803 | 0.01% | 31,713,505 |
| 2021-09-15 | 2021-09-13 | 3.872 | 8,403,598 | +36,803 | 0.01% | 32,538,014 |
| 2021-09-07 | 2021-09-03 | 3.709 | 8,366,795 | -73,607 | 0.01% | 31,031,494 |
| 2021-09-06 | 2021-09-02 | 3.695 | 8,440,402 | -7,360 | 0.01% | 31,189,825 |
| 2021-09-03 | 2021-09-01 | 3.722 | 8,447,762 | +107,466 | 0.01% | 31,446,560 |
| 2021-09-02 | 2021-08-31 | 3.709 | 8,340,296 | -29,443 | 0.01% | 30,933,212 |
| 2021-08-30 | 2021-08-26 | 3.668 | 8,369,739 | +29,443 | 0.01% | 30,701,287 |
| 2021-08-27 | 2021-08-25 | 3.668 | 8,340,296 | +88,328 | 0.01% | 30,593,287 |
| 2021-08-26 | 2021-08-24 | 3.668 | 8,251,968 | -66,246 | 0.01% | 30,269,288 |
| 2021-08-24 | 2021-08-20 | 3.668 | 8,318,214 | +66,246 | 0.01% | 30,512,287 |
| 2021-08-23 | 2021-08-19 | 3.682 | 8,251,968 | -7,360 | 0.01% | 30,381,397 |
| 2021-08-20 | 2021-08-18 | 3.722 | 8,259,328 | -73,607 | 0.01% | 30,745,119 |
| 2021-08-16 | 2021-08-12 | 3.709 | 8,332,935 | -84,648 | 0.01% | 30,905,911 |
| 2021-08-13 | 2021-08-11 | 3.709 | 8,417,583 | +11,041 | 0.01% | 31,219,861 |
| 2021-08-12 | 2021-08-10 | 3.668 | 8,406,542 | +7,360 | 0.01% | 30,836,286 |
| 2021-08-10 | 2021-08-06 | 3.655 | 8,399,182 | +14,722 | 0.01% | 30,695,180 |
| 2021-07-30 | 2021-07-28 | 3.722 | 8,384,460 | -38,276 | 0.01% | 31,210,920 |
| 2021-07-29 | 2021-07-27 | 3.709 | 8,422,736 | +5,889 | 0.01% | 31,238,973 |
| 2021-07-28 | 2021-07-26 | 3.682 | 8,416,847 | +2,944 | 0.01% | 30,988,434 |
| 2021-07-22 | 2021-07-20 | 3.682 | 8,413,903 | +7,361 | 0.01% | 30,977,595 |
| 2021-07-21 | 2021-07-19 | 3.722 | 8,406,542 | +14,721 | 0.01% | 31,293,119 |
| 2021-07-20 | 2021-07-16 | 3.750 | 8,391,821 | +22,082 | 0.01% | 31,466,338 |
| 2021-07-19 | 2021-07-15 | 3.763 | 8,369,739 | -18,402 | 0.01% | 31,497,247 |
| 2021-07-16 | 2021-07-14 | 3.722 | 8,388,141 | +25,763 | 0.01% | 31,224,622 |
| 2021-07-14 | 2021-07-12 | 3.736 | 8,362,378 | +7,361 | 0.01% | 31,242,329 |
| 2021-07-13 | 2021-07-09 | 3.722 | 8,355,017 | +14,721 | 0.01% | 31,101,319 |
| 2021-07-12 | 2021-07-08 | 3.736 | 8,340,296 | +5,152 | 0.01% | 31,159,829 |
| 2021-07-08 | 2021-07-06 | 3.777 | 8,335,144 | -147,214 | 0.01% | 31,480,296 |
| 2021-07-02 | 2021-06-29 | 3.790 | 8,482,358 | +66,247 | 0.01% | 32,151,535 |
| 2021-06-30 | 2021-06-28 | 3.818 | 8,416,111 | +73,607 | 0.01% | 32,129,109 |
| 2021-06-29 | 2021-06-25 | 3.845 | 8,342,504 | -73,607 | 0.01% | 32,074,786 |
| 2021-06-21 | 2021-06-17 | 3.831 | 8,416,111 | -73,607 | 0.01% | 32,243,448 |
| 2021-06-17 | 2021-06-15 | 3.777 | 8,489,718 | +75,890 | 0.01% | 32,064,094 |
| 2021-06-16 | 2021-06-11 | 3.845 | 8,413,828 | +14,721 | 0.01% | 32,349,008 |
| 2021-06-15 | 2021-06-10 | 3.831 | 8,399,107 | +147,214 | 0.01% | 32,178,303 |
| 2021-06-11 | 2021-06-09 | 3.872 | 8,251,893 | +154,575 | 0.01% | 31,950,625 |
| 2021-06-08 | 2021-06-04 | 3.899 | 8,097,318 | +73,607 | 0.01% | 31,572,139 |
| 2021-06-07 | 2021-06-03 | 3.899 | 8,023,711 | +14,722 | 0.01% | 31,285,139 |
| 2021-06-04 | 2021-06-02 | 3.926 | 8,008,989 | +73,607 | 0.01% | 31,445,351 |
| 2021-05-27 | 2021-05-25 | 4.627 | 7,935,382 | +732,913 | 0.01% | 36,720,892 |
| 2021-05-13 | 2021-05-11 | 4.569 | 7,202,469 | -13,615 | 0.01% | 32,906,115 |
| 2021-05-12 | 2021-05-10 | 4.613 | 7,216,084 | -6,807 | 0.01% | 33,286,341 |
| 2021-05-07 | 2021-05-05 | 4.583 | 7,222,891 | -6,807 | 0.01% | 33,105,525 |
| 2021-05-06 | 2021-05-04 | 4.539 | 7,229,698 | -6,807 | 0.01% | 32,818,102 |
| 2021-05-05 | 2021-05-03 | 4.495 | 7,236,505 | +6,807 | 0.01% | 32,530,079 |
| 2021-05-03 | 2021-04-29 | 4.627 | 7,229,698 | -10,211 | 0.01% | 33,455,347 |
| 2021-04-27 | 2021-04-23 | 4.613 | 7,239,909 | +23,145 | 0.01% | 33,396,241 |
| 2021-04-26 | 2021-04-22 | 4.569 | 7,216,764 | +34,035 | 0.01% | 32,971,425 |
| 2021-04-23 | 2021-04-21 | 4.569 | 7,182,729 | -6,807 | 0.01% | 32,815,929 |
| 2021-04-22 | 2021-04-20 | 4.613 | 7,189,536 | -3,403 | 0.01% | 33,163,880 |
| 2021-04-21 | 2021-04-19 | 4.569 | 7,192,939 | -694,329 | 0.01% | 32,862,575 |
| 2021-04-16 | 2021-04-14 | 4.525 | 7,887,268 | -435,658 | 0.01% | 35,687,173 |
| 2021-04-15 | 2021-04-13 | 4.466 | 8,322,926 | -47,650 | 0.01% | 37,169,306 |
| 2021-04-14 | 2021-04-12 | 4.407 | 8,370,576 | -34,036 | 0.01% | 36,890,236 |
| 2021-04-12 | 2021-04-08 | 4.392 | 8,404,612 | -13,614 | 0.01% | 36,916,769 |
| 2021-04-08 | 2021-04-01 | 4.334 | 8,418,226 | -27,228 | 0.01% | 36,481,898 |
| 2021-04-01 | 2021-03-30 | 4.290 | 8,445,454 | +6,807 | 0.01% | 36,227,693 |
| 2021-03-31 | 2021-03-29 | 4.334 | 8,438,647 | -27,229 | 0.01% | 36,570,396 |
| 2021-03-29 | 2021-03-25 | 4.275 | 8,465,876 | -20,421 | 0.01% | 36,190,928 |
| 2021-03-26 | 2021-03-24 | 4.246 | 8,486,297 | -20,422 | 0.01% | 36,028,891 |
| 2021-03-25 | 2021-03-23 | 4.290 | 8,506,719 | +13,614 | 0.01% | 36,490,496 |
| 2021-03-24 | 2021-03-22 | 4.319 | 8,493,105 | -20,421 | 0.01% | 36,681,632 |
| 2021-03-23 | 2021-03-19 | 4.231 | 8,513,526 | +19,060 | 0.01% | 36,019,426 |
| 2021-03-22 | 2021-03-18 | 4.304 | 8,494,466 | -69,433 | 0.01% | 36,562,723 |
| 2021-03-19 | 2021-03-17 | 4.304 | 8,563,899 | -10,891 | 0.02% | 36,861,583 |
| 2021-03-17 | 2021-03-15 | 4.275 | 8,574,790 | -102,108 | 0.02% | 36,656,527 |
| 2021-03-16 | 2021-03-12 | 4.187 | 8,676,898 | +6,808 | 0.02% | 36,328,225 |
| 2021-03-11 | 2021-03-09 | 4.246 | 8,670,090 | +71,475 | 0.02% | 36,809,192 |
| 2021-03-10 | 2021-03-08 | 4.231 | 8,598,615 | -285,901 | 0.02% | 36,379,424 |
| 2021-03-09 | 2021-03-05 | 4.172 | 8,884,516 | -13,614 | 0.02% | 37,066,958 |
| 2021-03-08 | 2021-03-04 | 4.084 | 8,898,130 | -40,843 | 0.02% | 36,339,452 |
| 2021-03-05 | 2021-03-03 | 4.113 | 8,938,973 | -279,093 | 0.02% | 36,768,887 |
| 2021-03-04 | 2021-03-02 | 3.952 | 9,218,066 | +81,686 | 0.02% | 36,427,295 |
| 2021-03-03 | 2021-03-01 | 3.966 | 9,136,380 | +13,614 | 0.02% | 36,238,712 |
| 2021-03-02 | 2021-02-26 | 3.996 | 9,122,766 | +13,615 | 0.02% | 36,452,748 |
| 2021-03-01 | 2021-02-25 | 4.069 | 9,109,151 | +136,143 | 0.02% | 37,067,432 |
| 2021-02-26 | 2021-02-24 | 4.055 | 8,973,008 | +60,583 | 0.02% | 36,381,614 |
| 2021-02-25 | 2021-02-23 | 4.099 | 8,912,425 | -81,686 | 0.02% | 36,528,759 |
| 2021-02-24 | 2021-02-22 | 4.025 | 8,994,111 | -68,071 | 0.02% | 36,202,923 |
| 2021-02-23 | 2021-02-19 | 3.996 | 9,062,182 | +102,107 | 0.02% | 36,210,666 |
| 2021-02-22 | 2021-02-18 | 3.996 | 8,960,075 | +68,072 | 0.02% | 35,802,667 |
| 2021-02-18 | 2021-02-16 | 3.996 | 8,892,003 | +34,035 | 0.02% | 35,530,665 |
| 2021-02-17 | 2021-02-11 | 3.966 | 8,857,968 | -27,228 | 0.02% | 35,134,413 |
| 2021-02-10 | 2021-02-08 | 3.864 | 8,885,196 | +13,614 | 0.02% | 34,328,718 |
| 2021-02-09 | 2021-02-05 | 3.878 | 8,871,582 | -54,457 | 0.02% | 34,406,447 |
| 2021-02-08 | 2021-02-04 | 3.864 | 8,926,039 | +27,228 | 0.02% | 34,486,519 |
| 2021-02-05 | 2021-02-03 | 3.864 | 8,898,811 | +8,169 | 0.02% | 34,381,321 |
| 2021-02-04 | 2021-02-02 | 3.893 | 8,890,642 | -13,614 | 0.02% | 34,610,974 |
| 2021-02-02 | 2021-01-29 | 3.864 | 8,904,256 | +68,071 | 0.02% | 34,402,358 |
| 2021-02-01 | 2021-01-28 | 3.937 | 8,836,185 | +74,879 | 0.02% | 34,788,398 |
| 2021-01-29 | 2021-01-27 | 4.010 | 8,761,306 | -68,072 | 0.02% | 35,137,133 |
| 2021-01-28 | 2021-01-26 | 3.952 | 8,829,378 | +68,072 | 0.02% | 34,891,306 |
| 2021-01-25 | 2021-01-21 | 4.084 | 8,761,306 | +34,036 | 0.02% | 35,780,671 |
| 2021-01-22 | 2021-01-20 | 4.084 | 8,727,270 | -68,072 | 0.02% | 35,641,669 |
| 2021-01-20 | 2021-01-18 | 4.010 | 8,795,342 | +20,422 | 0.02% | 35,273,634 |
| 2021-01-19 | 2021-01-15 | 4.010 | 8,774,920 | +238,250 | 0.02% | 35,191,732 |
| 2021-01-08 | 2021-01-06 | 3.922 | 8,536,670 | +6,807 | 0.01% | 33,483,788 |
| 2021-01-06 | 2021-01-04 | 3.834 | 8,529,863 | +13,614 | 0.01% | 32,705,244 |
| 2020-12-18 | 2020-12-16 | 3.864 | 8,516,249 | -135,394 | 0.01% | 32,903,260 |
| 2020-12-16 | 2020-12-14 | 3.864 | 8,651,643 | +16,337 | 0.02% | 33,426,366 |
| 2020-12-10 | 2020-12-08 | 3.893 | 8,635,306 | +8,169 | 0.02% | 33,616,960 |
| 2020-12-02 | 2020-11-30 | 4.025 | 8,627,137 | -490,115 | 0.02% | 34,725,786 |
| 2020-12-01 | 2020-11-27 | 4.084 | 9,117,252 | -27,228 | 0.02% | 37,234,334 |
| 2020-11-30 | 2020-11-26 | 3.996 | 9,144,480 | +476,500 | 0.02% | 36,539,513 |
| 2020-11-24 | 2020-11-20 | 3.937 | 8,667,980 | +13,614 | 0.02% | 34,126,168 |
| 2020-11-23 | 2020-11-19 | 3.981 | 8,654,366 | -68,071 | 0.02% | 34,453,979 |
| 2020-11-19 | 2020-11-17 | 4.055 | 8,722,437 | -6,807 | 0.02% | 35,365,659 |
| 2020-11-17 | 2020-11-13 | 3.981 | 8,729,244 | -6,808 | 0.02% | 34,752,076 |
| 2020-11-13 | 2020-11-11 | 4.143 | 8,736,052 | +47,650 | 0.02% | 36,190,880 |
| 2020-11-12 | 2020-11-10 | 3.996 | 8,688,402 | +62,626 | 0.02% | 34,717,116 |
| 2020-11-02 | 2020-10-29 | 3.687 | 8,625,776 | +13,614 | 0.02% | 31,805,830 |
| 2020-10-30 | 2020-10-28 | 3.746 | 8,612,162 | -20,421 | 0.02% | 32,261,697 |
| 2020-10-22 | 2020-10-20 | 3.731 | 8,632,583 | +13,614 | 0.02% | 32,211,378 |
| 2020-10-20 | 2020-10-16 | 3.761 | 8,618,969 | -6,807 | 0.02% | 32,413,812 |
| 2020-09-28 | 2020-09-24 | 3.540 | 8,625,776 | +81,686 | 0.02% | 30,538,665 |
| 2020-09-25 | 2020-09-23 | 3.614 | 8,544,090 | -78,963 | 0.02% | 30,877,047 |
| 2020-09-14 | 2020-09-10 | 3.731 | 8,623,053 | -681 | 0.02% | 32,175,818 |
| 2020-09-10 | 2020-09-08 | 3.790 | 8,623,734 | -34,035 | 0.02% | 32,685,105 |
| 2020-09-09 | 2020-09-07 | 3.658 | 8,657,769 | -74,879 | 0.02% | 31,669,425 |
| 2020-09-08 | 2020-09-04 | 3.658 | 8,732,648 | -13,614 | 0.02% | 31,943,326 |
| 2020-09-07 | 2020-09-03 | 3.673 | 8,746,262 | +68,071 | 0.02% | 32,121,611 |
| 2020-09-04 | 2020-09-02 | 3.658 | 8,678,191 | -476,772 | 0.02% | 31,744,127 |
| 2020-09-02 | 2020-08-31 | 3.731 | 9,154,963 | -17,018 | 0.02% | 34,160,573 |
| 2020-09-01 | 2020-08-28 | 3.761 | 9,171,981 | +10,891 | 0.02% | 34,493,554 |
| 2020-08-31 | 2020-08-27 | 3.775 | 9,161,090 | +21,783 | 0.02% | 34,587,176 |
| 2020-08-28 | 2020-08-26 | 3.805 | 9,139,307 | -13,614 | 0.02% | 34,773,456 |
| 2020-08-24 | 2020-08-20 | 3.820 | 9,152,921 | +21,783 | 0.02% | 34,959,716 |
| 2020-08-21 | 2020-08-19 | 3.849 | 9,131,138 | +35,397 | 0.02% | 35,144,796 |
| 2020-08-20 | 2020-08-18 | 3.893 | 9,095,741 | -3,404 | 0.02% | 35,409,418 |
| 2020-08-19 | 2020-08-17 | 3.893 | 9,099,145 | -51,053 | 0.02% | 35,422,670 |
| 2020-08-18 | 2020-08-14 | 3.849 | 9,150,198 | +6,807 | 0.02% | 35,218,156 |
| 2020-08-12 | 2020-08-10 | 3.790 | 9,143,391 | -6,807 | 0.02% | 34,654,675 |
| 2020-08-11 | 2020-08-07 | 3.790 | 9,150,198 | +6,807 | 0.02% | 34,680,474 |
| 2020-08-04 | 2020-07-31 | 3.820 | 9,143,391 | +17,018 | 0.02% | 34,923,316 |
| 2020-08-03 | 2020-07-30 | 3.849 | 9,126,373 | +6,807 | 0.02% | 35,126,456 |
| 2020-07-28 | 2020-07-24 | 3.878 | 9,119,566 | +68,071 | 0.02% | 35,368,198 |
| 2020-07-23 | 2020-07-21 | 4.055 | 9,051,495 | +12,934 | 0.02% | 36,699,845 |
| 2020-07-21 | 2020-07-17 | 4.069 | 9,038,561 | +13,614 | 0.02% | 36,780,184 |
| 2020-07-17 | 2020-07-15 | 4.069 | 9,024,947 | +20,421 | 0.02% | 36,724,785 |
| 2020-07-15 | 2020-07-13 | 4.113 | 9,004,526 | +20,422 | 0.02% | 37,038,528 |
| 2020-07-14 | 2020-07-10 | 4.128 | 8,984,104 | +74,879 | 0.02% | 37,086,506 |
| 2020-07-13 | 2020-07-09 | 4.187 | 8,909,225 | -1,361,430 | 0.02% | 37,300,926 |
| 2020-07-10 | 2020-07-08 | 4.231 | 10,270,655 | +6,807 | 0.02% | 43,453,570 |
| 2020-07-09 | 2020-07-07 | 4.260 | 10,263,848 | +136,143 | 0.02% | 43,726,331 |
| 2020-07-08 | 2020-07-06 | 4.971 | 10,127,705 | +772,611 | 0.02% | 50,349,842 |
| 2020-07-07 | 2020-07-03 | 4.751 | 9,355,094 | +613,334 | 0.02% | 44,448,293 |
| 2020-07-06 | 2020-07-02 | 4.641 | 8,741,760 | -9,534 | 0.02% | 40,571,483 |
| 2020-07-03 | 2020-06-30 | 4.515 | 8,751,294 | +31,781 | 0.02% | 39,514,288 |
| 2020-07-02 | 2020-06-29 | 4.547 | 8,719,513 | +38,137 | 0.02% | 39,645,149 |
| 2020-06-26 | 2020-06-23 | 4.594 | 8,681,376 | -22,247 | 0.02% | 39,881,493 |
| 2020-06-24 | 2020-06-22 | 4.562 | 8,703,623 | -5,085 | 0.02% | 39,709,832 |
| 2020-06-18 | 2020-06-16 | 4.547 | 8,708,708 | +10,170 | 0.02% | 39,596,022 |
| 2020-06-17 | 2020-06-15 | 4.500 | 8,698,538 | +44,494 | 0.02% | 39,139,231 |
| 2020-06-16 | 2020-06-12 | 4.562 | 8,654,044 | +12,713 | 0.02% | 39,483,631 |
| 2020-06-12 | 2020-06-10 | 4.704 | 8,641,331 | -19,069 | 0.02% | 40,649,182 |
| 2020-06-05 | 2020-06-03 | 4.594 | 8,660,400 | +12,712 | 0.02% | 39,785,131 |
| 2020-06-04 | 2020-06-02 | 4.578 | 8,647,688 | -6,356 | 0.02% | 39,590,682 |
| 2020-05-28 | 2020-05-26 | 4.484 | 8,654,044 | -174,796 | 0.02% | 38,802,879 |
| 2020-05-26 | 2020-05-22 | 4.452 | 8,828,840 | +174,796 | 0.02% | 39,308,825 |
| 2020-05-19 | 2020-05-15 | 4.515 | 8,654,044 | -50,850 | 0.02% | 39,075,179 |
| 2020-05-11 | 2020-05-07 | 4.547 | 8,704,894 | -31,781 | 0.02% | 39,578,681 |
| 2020-05-06 | 2020-05-04 | 4.515 | 8,736,675 | +6,356 | 0.02% | 39,448,279 |
| 2020-05-05 | 2020-04-29 | 4.673 | 8,730,319 | +12,713 | 0.02% | 40,793,085 |
| 2020-04-29 | 2020-04-27 | 4.578 | 8,717,606 | +127,124 | 0.02% | 39,910,780 |
| 2020-04-27 | 2020-04-23 | 4.515 | 8,590,482 | +21,612 | 0.02% | 38,788,181 |
| 2020-04-17 | 2020-04-15 | 4.688 | 8,568,870 | +6,356 | 0.02% | 40,173,512 |
| 2020-04-16 | 2020-04-14 | 4.720 | 8,562,514 | +6,356 | 0.02% | 40,413,134 |
| 2020-04-15 | 2020-04-09 | 4.704 | 8,556,158 | +635,624 | 0.02% | 40,248,525 |
| 2020-04-14 | 2020-04-08 | 4.673 | 7,920,534 | +635,623 | 0.01% | 37,009,302 |
| 2020-04-09 | 2020-04-07 | 4.736 | 7,284,911 | -6,356 | 0.01% | 34,497,747 |
| 2020-04-07 | 2020-04-03 | 4.610 | 7,291,267 | -6,356 | 0.01% | 33,610,162 |
| 2020-04-06 | 2020-04-02 | 4.641 | 7,297,623 | +15,890 | 0.01% | 33,869,082 |
| 2020-04-03 | 2020-04-01 | 4.625 | 7,281,733 | -63,562 | 0.01% | 33,680,774 |
| 2020-04-02 | 2020-03-31 | 4.673 | 7,345,295 | -127,125 | 0.01% | 34,321,454 |
| 2020-04-01 | 2020-03-30 | 4.562 | 7,472,420 | +136,659 | 0.01% | 34,092,532 |
| 2020-03-27 | 2020-03-25 | 4.625 | 7,335,761 | -63,562 | 0.01% | 33,930,674 |
| 2020-03-25 | 2020-03-23 | 4.374 | 7,399,323 | -7,627 | 0.01% | 32,362,105 |
| 2020-03-20 | 2020-03-18 | 4.437 | 7,406,950 | +67,376 | 0.01% | 32,861,585 |
| 2020-03-19 | 2020-03-17 | 4.578 | 7,339,574 | +57,206 | 0.01% | 33,601,899 |
| 2020-03-18 | 2020-03-16 | 4.547 | 7,282,368 | -10,806 | 0.01% | 33,110,859 |
| 2020-03-17 | 2020-03-13 | 4.704 | 7,293,174 | +22,883 | 0.01% | 34,307,395 |
| 2020-03-16 | 2020-03-12 | 4.720 | 7,270,291 | -25,425 | 0.01% | 34,314,133 |
| 2020-03-11 | 2020-03-09 | 4.736 | 7,295,716 | -308,278 | 0.01% | 34,548,914 |
| 2020-03-06 | 2020-03-04 | 4.909 | 7,603,994 | -12,712 | 0.01% | 37,324,702 |
| 2020-03-04 | 2020-03-02 | 4.893 | 7,616,706 | +12,712 | 0.01% | 37,267,269 |
| 2020-03-03 | 2020-02-28 | 4.846 | 7,603,994 | +19,069 | 0.01% | 36,846,180 |
| 2020-02-28 | 2020-02-26 | 4.893 | 7,584,925 | +5,085 | 0.01% | 37,111,770 |
| 2020-02-26 | 2020-02-24 | 4.940 | 7,579,840 | +8,899 | 0.01% | 37,444,641 |
| 2020-02-25 | 2020-02-21 | 5.019 | 7,570,941 | +254,249 | 0.01% | 37,996,232 |
| 2020-02-24 | 2020-02-20 | 5.066 | 7,316,692 | +63,562 | 0.01% | 37,065,566 |
| 2020-02-21 | 2020-02-19 | 5.066 | 7,253,130 | +64 | 0.01% | 36,743,567 |
| 2020-02-13 | 2020-02-11 | 4.987 | 7,253,066 | +636 | 0.01% | 36,172,696 |
| 2020-02-05 | 2020-02-03 | 4.783 | 7,252,430 | +6,356 | 0.01% | 34,686,231 |
| 2020-02-04 | 2020-01-31 | 4.767 | 7,246,074 | +31,781 | 0.01% | 34,541,833 |
| 2020-02-03 | 2020-01-30 | 4.767 | 7,214,293 | -44,494 | 0.01% | 34,390,334 |
| 2020-01-21 | 2020-01-17 | 5.192 | 7,258,787 | +6,357 | 0.01% | 37,685,821 |
| 2020-01-17 | 2020-01-15 | 5.207 | 7,252,430 | +6,356 | 0.01% | 37,766,916 |
| 2020-01-15 | 2020-01-13 | 5.239 | 7,246,074 | -6,356 | 0.01% | 37,961,816 |
| 2020-01-03 | 2019-12-31 | 5.239 | 7,252,430 | -33,053 | 0.01% | 37,995,115 |
| 2020-01-02 | 2019-12-27 | 5.270 | 7,285,483 | +6,356 | 0.01% | 38,397,517 |
| 2019-12-30 | 2019-12-24 | 5.239 | 7,279,127 | +467,438 | 0.01% | 38,134,979 |
| 2019-12-16 | 2019-12-12 | 5.034 | 6,811,689 | +6,992 | 0.01% | 34,292,944 |
| 2019-12-04 | 2019-12-02 | 4.924 | 6,804,697 | +5,721 | 0.01% | 33,508,356 |
| 2019-11-15 | 2019-11-13 | 4.987 | 6,798,976 | +13,348 | 0.01% | 33,908,045 |
| 2019-11-11 | 2019-11-07 | 5.239 | 6,785,628 | -6,357 | 0.01% | 35,549,563 |
| 2019-11-04 | 2019-10-31 | 5.050 | 6,791,985 | +700 | 0.01% | 34,300,602 |
| 2019-10-30 | 2019-10-28 | 5.113 | 6,791,285 | -19,069 | 0.01% | 34,724,444 |
| 2019-10-29 | 2019-10-25 | 5.050 | 6,810,354 | -12,013 | 0.01% | 34,393,368 |
| 2019-10-22 | 2019-10-18 | 4.987 | 6,822,367 | -702 | 0.01% | 34,024,702 |
| 2019-10-21 | 2019-10-17 | 5.019 | 6,823,069 | +702 | 0.01% | 34,242,892 |
| 2019-10-10 | 2019-10-08 | 4.814 | 6,822,367 | -19,069 | 0.01% | 32,844,034 |
| 2019-09-27 | 2019-09-25 | 4.830 | 6,841,436 | +6,356 | 0.01% | 33,043,469 |
| 2019-09-26 | 2019-09-24 | 4.861 | 6,835,080 | -16,526 | 0.01% | 33,227,837 |
| 2019-09-13 | 2019-09-11 | 4.987 | 6,851,606 | -12,713 | 0.01% | 34,170,523 |
| 2019-09-06 | 2019-09-04 | 4.783 | 6,864,319 | -8,898 | 0.01% | 32,830,011 |
| 2019-08-28 | 2019-08-26 | 4.657 | 6,873,217 | -190,687 | 0.01% | 32,007,500 |
| 2019-08-21 | 2019-08-19 | 4.751 | 7,063,904 | +8,898 | 0.01% | 33,562,300 |
| 2019-08-16 | 2019-08-14 | 4.688 | 7,055,006 | -1,398 | 0.01% | 33,076,050 |
| 2019-08-14 | 2019-08-12 | 4.720 | 7,056,404 | +6,356 | 0.01% | 33,304,635 |
| 2019-08-12 | 2019-08-08 | 4.751 | 7,050,048 | -20,975 | 0.01% | 33,496,467 |
| 2019-08-08 | 2019-08-06 | 4.751 | 7,071,023 | +19,068 | 0.01% | 33,596,124 |
| 2019-08-07 | 2019-08-05 | 4.798 | 7,051,955 | +25,425 | 0.01% | 33,838,364 |
| 2019-08-06 | 2019-08-02 | 4.924 | 7,026,530 | -76,275 | 0.01% | 34,600,727 |
| 2019-07-30 | 2019-07-26 | 5.129 | 7,102,805 | -700 | 0.01% | 36,429,019 |
| 2019-07-29 | 2019-07-25 | 5.160 | 7,103,505 | +700 | 0.01% | 36,656,122 |
| 2019-07-23 | 2019-07-19 | 5.176 | 7,102,805 | -19,068 | 0.01% | 36,764,255 |
| 2019-07-11 | 2019-07-09 | 5.082 | 7,121,873 | +31,781 | 0.01% | 36,190,679 |
| 2019-06-18 | 2019-06-14 | 5.034 | 7,090,092 | +12,712 | 0.01% | 35,694,544 |
| 2019-06-12 | 2019-06-10 | 5.097 | 7,077,380 | +6,357 | 0.01% | 36,075,928 |
| 2019-05-31 | 2019-05-29 | 5.050 | 7,071,023 | +4,449 | 0.01% | 35,709,788 |
| 2019-05-24 | 2019-05-22 | 5.985 | 7,066,574 | -6,992 | 0.01% | 42,291,357 |
| 2019-05-23 | 2019-05-21 | 5.951 | 7,073,566 | +416,564 | 0.01% | 42,096,704 |
| 2019-05-22 | 2019-05-20 | 5.868 | 6,657,002 | -11,964 | 0.01% | 39,061,192 |
| 2019-05-15 | 2019-05-10 | 5.868 | 6,668,966 | +59,819 | 0.01% | 39,131,393 |
| 2019-05-14 | 2019-05-09 | 5.868 | 6,609,147 | +131,602 | 0.01% | 38,780,394 |
| 2019-05-10 | 2019-05-08 | 6.018 | 6,477,545 | +95,711 | 0.01% | 38,982,764 |
| 2019-05-09 | 2019-05-07 | 6.102 | 6,381,834 | +5,982 | 0.01% | 38,940,189 |
| 2019-05-08 | 2019-05-06 | 6.169 | 6,375,852 | +467,786 | 0.01% | 39,330,030 |
| 2019-05-07 | 2019-05-03 | 6.286 | 5,908,066 | -29,910 | 0.01% | 37,135,807 |
| 2019-05-06 | 2019-05-02 | 6.269 | 5,937,976 | +239,277 | 0.01% | 37,224,544 |
| 2019-05-02 | 2019-04-29 | 6.302 | 5,698,699 | -239,277 | 0.01% | 35,915,073 |
| 2019-04-30 | 2019-04-26 | 6.235 | 5,937,976 | +119,638 | 0.01% | 37,026,013 |
| 2019-04-29 | 2019-04-25 | 6.219 | 5,818,338 | +382,843 | 0.01% | 36,182,750 |
| 2019-04-26 | 2019-04-24 | 6.252 | 5,435,495 | +119,638 | 0.01% | 33,983,679 |
| 2019-04-24 | 2019-04-18 | 6.369 | 5,315,857 | +17,946 | 0.01% | 33,857,739 |
| 2019-04-23 | 2019-04-17 | 6.386 | 5,297,911 | +35,892 | 0.01% | 33,832,003 |
| 2019-04-18 | 2019-04-16 | 6.369 | 5,262,019 | -51,445 | 0.01% | 33,514,834 |
| 2019-04-15 | 2019-04-11 | 6.219 | 5,313,464 | -11,964 | 0.01% | 33,043,068 |
| 2019-04-12 | 2019-04-10 | 6.269 | 5,325,428 | +29,910 | 0.01% | 33,384,546 |
| 2019-04-11 | 2019-04-09 | 6.319 | 5,295,518 | -11,964 | 0.01% | 33,462,619 |
| 2019-04-10 | 2019-04-08 | 6.302 | 5,307,482 | -5,982 | 0.01% | 33,449,495 |
| 2019-04-09 | 2019-04-04 | 6.269 | 5,313,464 | +17,946 | 0.01% | 33,309,545 |
| 2019-04-08 | 2019-04-03 | 6.269 | 5,295,518 | -29,910 | 0.01% | 33,197,043 |
| 2019-04-03 | 2019-04-01 | 6.169 | 5,325,428 | -5,982 | 0.01% | 32,850,393 |
| 2019-03-27 | 2019-03-25 | 6.001 | 5,331,410 | -83,746 | 0.01% | 31,996,039 |
| 2019-03-26 | 2019-03-22 | 6.118 | 5,415,156 | +119,638 | 0.01% | 33,132,312 |
| 2019-03-25 | 2019-03-21 | 6.118 | 5,295,518 | +5,982 | 0.01% | 32,400,314 |
| 2019-03-19 | 2019-03-15 | 6.152 | 5,289,536 | -1,323 | 0.01% | 32,540,564 |
| 2019-03-18 | 2019-03-14 | 6.118 | 5,290,859 | +17,945 | 0.01% | 32,371,808 |
| 2019-03-14 | 2019-03-12 | 6.185 | 5,272,914 | +1,324 | 0.01% | 32,614,603 |
| 2019-03-11 | 2019-03-07 | 6.202 | 5,271,590 | -17,946 | 0.01% | 32,694,539 |
| 2019-03-08 | 2019-03-06 | 6.235 | 5,289,536 | -29,910 | 0.01% | 32,982,692 |
| 2019-03-06 | 2019-03-04 | 6.219 | 5,319,446 | +263,205 | 0.01% | 33,080,269 |
| 2019-03-05 | 2019-03-01 | 6.135 | 5,056,241 | +107,674 | 0.01% | 31,020,837 |
| 2019-02-28 | 2019-02-26 | 6.219 | 4,948,567 | -23,928 | 0.01% | 30,773,868 |
| 2019-02-27 | 2019-02-25 | 6.252 | 4,972,495 | +137,584 | 0.01% | 31,088,921 |
| 2019-02-26 | 2019-02-22 | 6.035 | 4,834,911 | -23,927 | 0.01% | 29,177,990 |
| 2019-02-22 | 2019-02-20 | 6.018 | 4,858,838 | -239,277 | 0.01% | 29,241,161 |
| 2019-02-21 | 2019-02-19 | 5.968 | 5,098,115 | +11,964 | 0.01% | 30,425,486 |
| 2019-02-19 | 2019-02-15 | 5.884 | 5,086,151 | +15,553 | 0.01% | 29,928,958 |
| 2019-02-11 | 2019-02-04 | 6.035 | 5,070,598 | +125,620 | 0.01% | 30,600,327 |
| 2019-02-08 | 2019-01-31 | 6.052 | 4,944,978 | -47,257 | 0.01% | 29,924,894 |
| 2019-01-30 | 2019-01-28 | 6.018 | 4,992,235 | -86,140 | 0.01% | 30,043,962 |
| 2019-01-24 | 2019-01-22 | 5.818 | 5,078,375 | +86,140 | 0.01% | 29,543,619 |
| 2019-01-23 | 2019-01-21 | 5.868 | 4,992,235 | +11,964 | 0.01% | 29,292,863 |
| 2019-01-21 | 2019-01-17 | 5.767 | 4,980,271 | -5,982 | 0.01% | 28,723,129 |
| 2019-01-16 | 2019-01-14 | 5.650 | 4,986,253 | +5,982 | 0.01% | 28,174,142 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,980,271 | -5,982 | 0.01% | 28,473,363 |
| 2019-01-08 | 2019-01-04 | 5.634 | 4,986,253 | +29,910 | 0.01% | 28,090,786 |
| 2019-01-04 | 2019-01-02 | 5.550 | 4,956,343 | +5,981 | 0.01% | 27,508,007 |
| 2018-12-11 | 2018-12-07 | 5.533 | 4,950,362 | +11,964 | 0.01% | 27,392,056 |
| 2018-12-10 | 2018-12-06 | 5.634 | 4,938,398 | +598 | 0.01% | 27,821,188 |
| 2018-12-07 | 2018-12-05 | 5.751 | 4,937,800 | +3,590 | 0.01% | 28,395,637 |
| 2018-11-30 | 2018-11-28 | 5.784 | 4,934,210 | -17,946 | 0.01% | 28,539,963 |
| 2018-11-05 | 2018-11-01 | 5.634 | 4,952,156 | -23,928 | 0.01% | 27,898,696 |
| 2018-11-02 | 2018-10-31 | 5.583 | 4,976,084 | -35,891 | 0.01% | 27,783,941 |
| 2018-10-30 | 2018-10-26 | 5.450 | 5,011,975 | +24,526 | 0.01% | 27,314,055 |
| 2018-10-25 | 2018-10-23 | 5.466 | 4,987,449 | +25,124 | 0.01% | 27,263,770 |
| 2018-10-16 | 2018-10-12 | 5.533 | 4,962,325 | -29,910 | 0.01% | 27,458,252 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,992,235 | +1,196 | 0.01% | 27,289,932 |
| 2018-10-09 | 2018-10-05 | 5.567 | 4,991,039 | -101,094 | 0.01% | 27,784,007 |
| 2018-10-08 | 2018-10-04 | 5.567 | 5,092,133 | +120,835 | 0.01% | 28,346,775 |
| 2018-10-03 | 2018-09-28 | 5.818 | 4,971,298 | -17,946 | 0.01% | 28,920,695 |
| 2018-09-24 | 2018-09-20 | 5.734 | 4,989,244 | -17,946 | 0.01% | 28,608,069 |
| 2018-09-20 | 2018-09-18 | 5.684 | 5,007,190 | +598 | 0.01% | 28,459,854 |
| 2018-09-19 | 2018-09-17 | 5.667 | 5,006,592 | +5,982 | 0.01% | 28,372,760 |
| 2018-09-17 | 2018-09-13 | 5.684 | 5,000,610 | -11,963 | 0.01% | 28,422,455 |
| 2018-09-14 | 2018-09-12 | 5.550 | 5,012,573 | +32,302 | 0.01% | 27,820,087 |
| 2018-09-13 | 2018-09-11 | 5.617 | 4,980,271 | +6,580 | 0.01% | 27,973,830 |
| 2018-09-12 | 2018-09-10 | 5.667 | 4,973,691 | +1,196 | 0.01% | 28,186,307 |
| 2018-09-11 | 2018-09-07 | 5.734 | 4,972,495 | +2,393 | 0.01% | 28,512,031 |
| 2018-09-10 | 2018-09-06 | 5.751 | 4,970,102 | +31,106 | 0.01% | 28,581,395 |
| 2018-09-04 | 2018-08-31 | 5.901 | 4,938,996 | +5,982 | 0.01% | 29,145,604 |
| 2018-09-03 | 2018-08-30 | 5.968 | 4,933,014 | +11,964 | 0.01% | 29,440,166 |
| 2018-08-21 | 2018-08-17 | 5.918 | 4,921,050 | +2,393 | 0.01% | 29,121,968 |
| 2018-08-14 | 2018-08-10 | 6.052 | 4,918,657 | -5,982 | 0.01% | 29,765,610 |
| 2018-08-08 | 2018-08-06 | 6.035 | 4,924,639 | -11,964 | 0.01% | 29,719,486 |
| 2018-08-02 | 2018-07-31 | 6.152 | 4,936,603 | -5,982 | 0.01% | 30,369,365 |
| 2018-07-26 | 2018-07-24 | 6.152 | 4,942,585 | +3,589 | 0.01% | 30,406,165 |
| 2018-07-16 | 2018-07-12 | 6.118 | 4,938,996 | -59,819 | 0.01% | 30,218,955 |
| 2018-07-13 | 2018-07-11 | 6.085 | 4,998,815 | +59,819 | 0.01% | 30,417,823 |
| 2018-07-12 | 2018-07-10 | 6.202 | 4,938,996 | -11,964 | 0.01% | 30,631,782 |
| 2018-07-06 | 2018-07-04 | 6.827 | 4,950,960 | +59,819 | 0.01% | 33,799,974 |
| 2018-07-05 | 2018-07-03 | 6.792 | 4,891,141 | +335,923 | 0.01% | 33,218,579 |
| 2018-07-04 | 2018-06-29 | 6.880 | 4,555,218 | +16,962 | 0.01% | 31,339,958 |
| 2018-07-03 | 2018-06-28 | 6.774 | 4,538,256 | +5,654 | 0.01% | 30,741,666 |
| 2018-06-29 | 2018-06-27 | 6.703 | 4,532,602 | +2,827 | 0.01% | 30,382,705 |
| 2018-06-28 | 2018-06-26 | 6.827 | 4,529,775 | +32,793 | 0.01% | 30,924,563 |
| 2018-06-27 | 2018-06-25 | 6.845 | 4,496,982 | +39,579 | 0.01% | 30,780,222 |
| 2018-06-26 | 2018-06-22 | 6.898 | 4,457,403 | +45,232 | 0.01% | 30,745,825 |
| 2018-06-25 | 2018-06-21 | 6.933 | 4,412,171 | +11,308 | 0.01% | 30,589,899 |
| 2018-06-22 | 2018-06-20 | 7.022 | 4,400,863 | +113,082 | 0.01% | 30,900,677 |
| 2018-06-21 | 2018-06-19 | 7.004 | 4,287,781 | +141,351 | 0.01% | 30,030,836 |
| 2018-06-20 | 2018-06-15 | 7.251 | 4,146,430 | +16,962 | 0.01% | 30,067,536 |
| 2018-06-19 | 2018-06-14 | 7.269 | 4,129,468 | +28,271 | 0.01% | 30,017,572 |
| 2018-06-15 | 2018-06-13 | 7.304 | 4,101,197 | +118,735 | 0.01% | 29,957,138 |
| 2018-06-12 | 2018-06-08 | 7.393 | 3,982,462 | +343,201 | 0.01% | 29,442,017 |
| 2018-06-11 | 2018-06-07 | 7.517 | 3,639,261 | -93,857 | 0.01% | 27,355,318 |
| 2018-06-08 | 2018-06-06 | 7.411 | 3,733,118 | -5,654 | 0.01% | 27,664,663 |
| 2018-06-06 | 2018-06-04 | 7.411 | 3,738,772 | -5,654 | 0.01% | 27,706,562 |
| 2018-06-05 | 2018-06-01 | 7.304 | 3,744,426 | -5,654 | 0.01% | 27,351,109 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,750,080 | +130,043 | 0.01% | 26,928,131 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,620,037 | +56,541 | 0.01% | 26,442,511 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,563,496 | +16,962 | 0.01% | 26,218,585 |
| 2018-05-25 | 2018-05-23 | 7.322 | 3,546,534 | +252,171 | 0.01% | 25,968,335 |
| 2018-05-23 | 2018-05-18 | 7.446 | 3,294,363 | +33,924 | 0.01% | 24,529,754 |
| 2018-05-18 | 2018-05-16 | 7.517 | 3,260,439 | +37,882 | 0.01% | 24,507,818 |
| 2018-05-17 | 2018-05-15 | 7.517 | 3,222,557 | +5,654 | 0.01% | 24,223,070 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,216,903 | +13,005 | 0.01% | 24,066,779 |
| 2018-05-14 | 2018-05-10 | 7.375 | 3,203,898 | -28,270 | 0.01% | 23,629,491 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,232,168 | -3,393 | 0.01% | 23,666,493 |
| 2018-05-08 | 2018-05-04 | 7.304 | 3,235,561 | +33,924 | 0.01% | 23,634,112 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,201,637 | +291,750 | 0.01% | 23,612,816 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,909,887 | -2,827 | 0.01% | 22,130,143 |
| 2018-04-27 | 2018-04-25 | 7.375 | 2,912,714 | -1,696 | 0.01% | 21,481,942 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,914,410 | +5,654 | 0.01% | 21,494,450 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,908,756 | +565 | 0.01% | 21,298,414 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,908,191 | -67,849 | 0.01% | 21,705,761 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,976,040 | -11,308 | 0.01% | 22,212,163 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,987,348 | -96,119 | 0.01% | 22,719,246 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,083,467 | +109,689 | 0.01% | 23,013,962 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,973,778 | +59,933 | 0.01% | 22,668,639 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,913,845 | +84,811 | 0.01% | 22,211,780 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,829,034 | +50,887 | 0.01% | 22,015,598 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,778,147 | +50,886 | 0.01% | 21,668,730 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,727,261 | +158,314 | 0.01% | 21,416,540 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,568,947 | -109,689 | 0.01% | 20,173,337 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,678,636 | -169,622 | 0.01% | 20,655,696 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,848,258 | +26,009 | 0.01% | 21,157,690 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,822,249 | -11,308 | 0.01% | 21,214,065 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,833,557 | +5,654 | 0.01% | 20,747,794 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,827,903 | +79,157 | 0.01% | 21,006,487 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,748,746 | +58,236 | 0.01% | 20,612,948 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,690,510 | +292,881 | 0.01% | 20,318,990 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,397,629 | -282,703 | 0.01% | 18,785,612 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,680,332 | +350,551 | 0.01% | 20,573,963 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,329,781 | -56,540 | 0.00% | 18,212,812 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,386,321 | -1,131 | 0.01% | 18,190,548 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,387,452 | -56,541 | 0.01% | 18,579,198 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,443,993 | -67,848 | 0.01% | 18,025,016 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,511,841 | +104,034 | 0.01% | 18,525,410 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,407,807 | +56,541 | 0.01% | 18,226,576 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,351,266 | -365,252 | 0.00% | 17,881,743 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,716,518 | +470,417 | 0.01% | 20,995,860 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,246,101 | +70,676 | 0.00% | 18,472,338 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,175,425 | -182,060 | 0.00% | 17,929,562 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,357,485 | +180,929 | 0.00% | 19,513,467 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,176,556 | -50,886 | 0.00% | 18,131,360 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,227,442 | +67,849 | 0.00% | 18,240,092 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,159,593 | +310,407 | 0.00% | 18,333,813 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,849,186 | -82,549 | 0.00% | 15,698,620 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,931,735 | -16,962 | 0.00% | 15,681,943 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,948,697 | -25,443 | 0.00% | 16,198,762 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,974,140 | -96,404 | 0.00% | 15,921,443 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,070,544 | -274,222 | 0.00% | 16,113,014 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,344,766 | -114,615 | 0.00% | 18,371,426 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,459,381 | -147,005 | 0.01% | 19,182,449 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,606,386 | +155,486 | 0.01% | 19,868,068 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,450,900 | -36,744 | 0.01% | 18,379,390 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,487,644 | -161,141 | 0.01% | 18,038,970 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,648,785 | -11,873 | 0.01% | 19,254,319 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,660,658 | -2,827 | 0.01% | 19,105,338 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,663,485 | -14,136 | 0.01% | 18,937,208 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,677,621 | -59,367 | 0.01% | 18,895,641 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,736,988 | -2,827 | 0.01% | 19,459,810 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,739,815 | +11,308 | 0.01% | 19,334,537 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,728,507 | -62,195 | 0.01% | 19,109,965 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,790,702 | -169,622 | 0.01% | 19,348,138 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,960,324 | +50,887 | 0.01% | 20,105,279 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,909,437 | -254,433 | 0.01% | 19,502,389 |
| 2017-12-22 | 2017-12-20 | 6.685 | 3,163,870 | -48,059 | 0.01% | 21,151,933 |
| 2017-12-21 | 2017-12-19 | 6.721 | 3,211,929 | +52,583 | 0.01% | 21,586,845 |
| 2017-12-20 | 2017-12-18 | 6.703 | 3,159,346 | -11,309 | 0.01% | 21,177,566 |
| 2017-12-18 | 2017-12-14 | 6.756 | 3,170,655 | -277,048 | 0.01% | 21,421,604 |
| 2017-12-15 | 2017-12-13 | 6.756 | 3,447,703 | -16,963 | 0.01% | 23,293,398 |
| 2017-12-14 | 2017-12-12 | 6.579 | 3,464,666 | +5,654 | 0.01% | 22,795,229 |
| 2017-12-13 | 2017-12-11 | 6.650 | 3,459,012 | +5,654 | 0.01% | 23,002,739 |
| 2017-12-12 | 2017-12-08 | 6.650 | 3,453,358 | +565,406 | 0.01% | 22,965,139 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,887,952 | -113,081 | 0.01% | 19,154,061 |
| 2017-12-08 | 2017-12-06 | 6.632 | 3,001,033 | +124,390 | 0.01% | 19,904,060 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,876,643 | -1,697 | 0.01% | 19,435,198 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,878,340 | +56,541 | 0.01% | 19,395,756 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,821,799 | -5,654 | 0.01% | 18,914,938 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,827,453 | +28,270 | 0.01% | 19,102,860 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,799,183 | +31,097 | 0.01% | 18,565,310 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,768,086 | -68,979 | 0.01% | 18,505,934 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,837,065 | +45,232 | 0.01% | 18,967,091 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,791,833 | +22,617 | 0.01% | 18,812,827 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,769,216 | +3,392 | 0.01% | 18,758,376 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,765,824 | -5,654 | 0.01% | 18,735,399 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,771,478 | -53,148 | 0.01% | 18,920,751 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,824,626 | -79,157 | 0.01% | 19,133,718 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,903,783 | +231,816 | 0.01% | 19,618,561 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,671,967 | +33,925 | 0.01% | 18,288,652 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,638,042 | +62,194 | 0.01% | 18,149,762 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,575,848 | -11,308 | 0.01% | 18,359,672 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,587,156 | -282,703 | 0.01% | 18,577,544 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,869,859 | +56,541 | 0.01% | 19,998,454 |
| 2017-10-27 | 2017-10-25 | 7.039 | 2,813,318 | -1,131 | 0.01% | 19,803,481 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,814,449 | +42,971 | 0.01% | 19,761,665 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,771,478 | +113,081 | 0.01% | 19,557,979 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,658,397 | -124,389 | 0.01% | 18,995,068 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,782,786 | +294,011 | 0.01% | 19,637,778 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,488,775 | -622 | 0.01% | 18,003,153 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,489,397 | -21,483 | 0.01% | 18,051,681 |
| 2017-10-17 | 2017-10-13 | 7.163 | 2,510,880 | +56,540 | 0.01% | 17,985,421 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,454,340 | +41,841 | 0.01% | 17,623,834 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,412,499 | -56,541 | 0.01% | 17,323,387 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,469,040 | -59,368 | 0.01% | 17,642,053 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,528,408 | -259,521 | 0.01% | 18,155,693 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,787,929 | -73,503 | 0.01% | 19,920,614 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,861,432 | -91,596 | 0.01% | 20,445,815 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,953,028 | +3,393 | 0.01% | 20,107,956 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,949,635 | +124,389 | 0.01% | 20,345,695 |
| 2017-09-26 | 2017-09-22 | 7.022 | 2,825,246 | +28,270 | 0.01% | 19,837,476 |
| 2017-09-25 | 2017-09-21 | 7.092 | 2,796,976 | -621 | 0.01% | 19,836,852 |
| 2017-09-22 | 2017-09-20 | 7.057 | 2,797,597 | +11,308 | 0.01% | 19,742,297 |
| 2017-09-21 | 2017-09-19 | 7.039 | 2,786,289 | +254,432 | 0.01% | 19,613,219 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,531,857 | -197,892 | 0.01% | 17,911,782 |
| 2017-09-19 | 2017-09-15 | 7.057 | 2,729,749 | +58,802 | 0.01% | 19,263,502 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,670,947 | +68,980 | 0.01% | 18,848,544 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,601,967 | +137,959 | 0.01% | 18,499,819 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,464,008 | -254,433 | 0.01% | 17,736,836 |
| 2017-09-12 | 2017-09-08 | 7.110 | 2,718,441 | -28,270 | 0.01% | 19,327,942 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,746,711 | +84,811 | 0.01% | 19,431,781 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,661,900 | +133,945 | 0.01% | 18,925,939 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,527,955 | +113,081 | 0.01% | 18,107,730 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,414,874 | +73,503 | 0.01% | 17,255,020 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,341,371 | -118,736 | 0.00% | 17,061,102 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,460,107 | -3,392 | 0.01% | 17,969,818 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,463,499 | -2,205 | 0.01% | 17,863,884 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,465,704 | +22,051 | 0.01% | 17,923,483 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,443,653 | -82,550 | 0.01% | 17,633,533 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,526,203 | +26,009 | 0.01% | 17,648,385 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,500,194 | -115,908 | 0.01% | 17,289,805 |
| 2017-08-22 | 2017-08-18 | 6.809 | 2,616,102 | +119,866 | 0.01% | 17,813,737 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,496,236 | +56,540 | 0.01% | 17,306,584 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,439,696 | -141,351 | 0.01% | 16,828,289 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,581,047 | -84,811 | 0.01% | 17,529,389 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,665,858 | +218,247 | 0.01% | 17,822,493 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,447,611 | -22,616 | 0.01% | 16,666,437 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,470,227 | -12,439 | 0.01% | 17,169,951 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,482,666 | -34,490 | 0.01% | 17,563,777 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,517,156 | -484,553 | 0.01% | 17,807,779 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,001,709 | -14,135 | 0.01% | 20,970,333 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,015,844 | -407,714 | 0.01% | 20,909,063 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,423,558 | -14,136 | 0.01% | 23,190,820 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,437,694 | -11,308 | 0.01% | 23,225,775 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,449,002 | -28,270 | 0.01% | 22,936,172 |
| 2017-07-21 | 2017-07-19 | 6.668 | 3,477,272 | -715,238 | 0.01% | 23,185,670 |
| 2017-07-20 | 2017-07-18 | 6.650 | 4,192,510 | +56,540 | 0.01% | 27,880,566 |
| 2017-07-19 | 2017-07-17 | 6.703 | 4,135,970 | -5,654 | 0.01% | 27,724,022 |
| 2017-07-18 | 2017-07-14 | 6.721 | 4,141,624 | -56,540 | 0.01% | 27,835,172 |
| 2017-07-17 | 2017-07-13 | 6.721 | 4,198,164 | +22,616 | 0.01% | 28,215,168 |
| 2017-07-14 | 2017-07-12 | 6.632 | 4,175,548 | -84,811 | 0.01% | 27,693,917 |
| 2017-07-12 | 2017-07-10 | 6.349 | 4,260,359 | -5,654 | 0.01% | 27,050,811 |
| 2017-07-11 | 2017-07-07 | 6.385 | 4,266,013 | +56,540 | 0.01% | 27,237,611 |
| 2017-07-10 | 2017-07-06 | 6.509 | 4,209,473 | +28,271 | 0.01% | 27,397,768 |
| 2017-07-07 | 2017-07-05 | 7.220 | 4,181,202 | +87,638 | 0.01% | 30,188,907 |
| 2017-07-06 | 2017-07-04 | 7.164 | 4,093,564 | +310,350 | 0.01% | 29,327,620 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,783,214 | -10,748 | 0.01% | 26,963,371 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,793,962 | +42,991 | 0.01% | 27,110,574 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,750,971 | +41,916 | 0.01% | 26,663,771 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,709,055 | +14,026 | 0.01% | 26,434,832 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,695,029 | -10,748 | 0.01% | 26,197,348 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,705,777 | +8,061 | 0.01% | 26,135,632 |
| 2017-06-22 | 2017-06-20 | 7.108 | 3,697,716 | +10,747 | 0.01% | 26,285,208 |
| 2017-06-20 | 2017-06-16 | 7.090 | 3,686,969 | -2,149 | 0.01% | 26,140,204 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,689,118 | +321,356 | 0.01% | 25,949,492 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,367,762 | +310,609 | 0.01% | 23,939,731 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,057,153 | +268,692 | 0.01% | 22,073,104 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,788,461 | +1,184 | 0.01% | 20,184,997 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,787,277 | +523,951 | 0.01% | 20,332,028 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,263,326 | -537,385 | 0.01% | 16,678,493 |
| 2017-05-31 | 2017-05-26 | 7.239 | 2,800,711 | -1,185 | 0.01% | 20,273,672 |
| 2017-05-25 | 2017-05-23 | 7.183 | 2,801,896 | +16,122 | 0.01% | 20,125,831 |
| 2017-05-24 | 2017-05-22 | 7.220 | 2,785,774 | +1,184 | 0.01% | 20,113,707 |
| 2017-05-23 | 2017-05-19 | 7.164 | 2,784,590 | +5,374 | 0.01% | 19,949,706 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,779,216 | +537,385 | 0.01% | 19,962,922 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,241,831 | -16,121 | 0.00% | 16,311,509 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,257,952 | -4,299 | 0.01% | 16,344,770 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,262,251 | -104,790 | 0.01% | 15,954,915 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,367,041 | -1,612,155 | 0.01% | 16,473,728 |
| 2017-05-10 | 2017-05-08 | 6.885 | 3,979,196 | +24,182 | 0.01% | 27,397,540 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,955,014 | +563,072 | 0.01% | 27,083,847 |
| 2017-05-08 | 2017-05-04 | 6.922 | 3,391,942 | +1,103,251 | 0.01% | 23,480,420 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,288,691 | -225,701 | 0.01% | 16,098,799 |
| 2017-04-26 | 2017-04-24 | 6.885 | 2,514,392 | -26,870 | 0.01% | 17,312,079 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,541,262 | +8,061 | 0.01% | 17,402,505 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,533,201 | +53,739 | 0.01% | 17,111,606 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,479,462 | +37,617 | 0.01% | 16,840,882 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,441,845 | +16,121 | 0.01% | 16,858,018 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,425,724 | +2,687 | 0.01% | 16,837,001 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,423,037 | +26,869 | 0.01% | 16,863,439 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,396,168 | -2,138,254 | 0.01% | 16,810,209 |
| 2017-04-06 | 2017-04-03 | 7.071 | 4,534,422 | +10,747 | 0.01% | 32,064,173 |
| 2017-03-31 | 2017-03-29 | 7.313 | 4,523,675 | +2,176,409 | 0.01% | 33,082,510 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,347,266 | -53,738 | 0.01% | 16,903,934 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,401,004 | +34,930 | 0.01% | 17,559,007 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,366,074 | +13,434 | 0.01% | 17,567,733 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,352,640 | -10,747 | 0.01% | 17,511,767 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,363,387 | -29,556 | 0.01% | 17,283,906 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,392,943 | -2,254,330 | 0.01% | 17,366,467 |
| 2017-03-13 | 2017-03-09 | 7.034 | 4,647,273 | +2,230,147 | 0.01% | 32,689,215 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,417,126 | -2,165,661 | 0.01% | 17,227,116 |
| 2017-03-09 | 2017-03-07 | 7.108 | 4,582,787 | +2,219,400 | 0.01% | 32,576,734 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,363,387 | +16,121 | 0.01% | 16,668,195 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,347,266 | -2,687 | 0.01% | 17,034,972 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,349,953 | -21,495 | 0.01% | 17,535,496 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,371,448 | +8,061 | 0.01% | 17,431,117 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,363,387 | -18,809 | 0.01% | 17,723,700 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,382,196 | -51,051 | 0.01% | 17,598,778 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,433,247 | -34,393 | 0.01% | 17,296,732 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,467,640 | -30,201 | 0.01% | 17,449,376 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,497,841 | -48,365 | 0.01% | 17,384,048 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,546,206 | -20,420 | 0.01% | 17,625,887 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,566,626 | -4,192 | 0.01% | 17,337,390 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,570,818 | -2,144,166 | 0.01% | 16,982,992 |
| 2017-02-08 | 2017-02-06 | 6.587 | 4,714,984 | -554,044 | 0.01% | 31,059,753 |
| 2017-02-07 | 2017-02-03 | 6.513 | 5,269,028 | +538 | 0.01% | 34,317,296 |
| 2017-02-03 | 2017-02-01 | 6.550 | 5,268,490 | +537,385 | 0.01% | 34,509,871 |
| 2017-02-02 | 2017-01-27 | 6.587 | 4,731,105 | -647,549 | 0.01% | 31,165,949 |
| 2017-02-01 | 2017-01-25 | 6.532 | 5,378,654 | -3,224 | 0.01% | 35,131,382 |
| 2017-01-25 | 2017-01-23 | 6.550 | 5,381,878 | -332,104 | 0.01% | 35,252,589 |
| 2017-01-24 | 2017-01-20 | 6.532 | 5,713,982 | +9,673 | 0.01% | 37,321,621 |
| 2017-01-23 | 2017-01-19 | 6.606 | 5,704,309 | -17,734 | 0.01% | 37,683,038 |
| 2017-01-20 | 2017-01-18 | 6.587 | 5,722,043 | +5,374 | 0.01% | 37,693,710 |
| 2017-01-12 | 2017-01-10 | 6.532 | 5,716,669 | +1,612,155 | 0.01% | 37,339,171 |
| 2017-01-09 | 2017-01-05 | 6.513 | 4,104,514 | -592 | 0.01% | 26,732,790 |
| 2016-12-28 | 2016-12-22 | 6.253 | 4,105,106 | +5,912 | 0.01% | 25,667,180 |
| 2016-12-22 | 2016-12-20 | 6.290 | 4,099,194 | +5,373 | 0.01% | 25,782,776 |
| 2016-12-20 | 2016-12-16 | 6.439 | 4,093,821 | +53,739 | 0.01% | 26,358,425 |
| 2016-12-19 | 2016-12-15 | 6.420 | 4,040,082 | +4,299 | 0.01% | 25,937,241 |
| 2016-12-14 | 2016-12-12 | 6.587 | 4,035,783 | +1,397,201 | 0.01% | 26,585,546 |
| 2016-12-13 | 2016-12-09 | 6.699 | 2,638,582 | -5,374 | 0.01% | 17,676,147 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,643,956 | -75,234 | 0.01% | 17,712,148 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,719,190 | +5,374 | 0.01% | 17,811,345 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,713,816 | -5,374 | 0.01% | 17,978,146 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,719,190 | -42,991 | 0.01% | 17,861,946 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,762,181 | -10,210 | 0.01% | 17,784,544 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,772,391 | -26,869 | 0.01% | 17,695,511 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,799,260 | +37,079 | 0.01% | 17,502,377 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,762,181 | +1,075 | 0.01% | 17,373,341 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,761,106 | +5,965 | 0.01% | 17,572,101 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,755,141 | +26,869 | 0.01% | 17,431,600 |
| 2016-11-08 | 2016-11-04 | 6.401 | 2,728,272 | +5,374 | 0.01% | 17,464,679 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,722,898 | +5,374 | 0.01% | 17,632,956 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,717,524 | +10,748 | 0.01% | 17,395,877 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,706,776 | -5,374 | 0.01% | 18,032,247 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,712,150 | +2,149 | 0.01% | 17,563,354 |
| 2016-10-24 | 2016-10-19 | 6.457 | 2,710,001 | +16,122 | 0.01% | 17,499,008 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,693,879 | +591 | 0.01% | 17,545,294 |
| 2016-10-19 | 2016-10-17 | 6.364 | 2,693,288 | +26,869 | 0.01% | 17,140,497 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,666,419 | +3,225 | 0.01% | 17,068,735 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,663,194 | +42,990 | 0.01% | 16,899,416 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,620,204 | +48,365 | 0.01% | 16,919,171 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,571,839 | +21,496 | 0.01% | 16,989,736 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,550,343 | -21,496 | 0.01% | 17,179,941 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,571,839 | -53,738 | 0.01% | 16,894,020 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,625,577 | -1,074,770 | 0.01% | 17,931,034 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,700,347 | +1,074,770 | 0.01% | 24,857,884 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,625,577 | -1,074,770 | 0.01% | 17,344,733 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,700,347 | -2,687 | 0.01% | 24,307,017 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,703,034 | +1,077,457 | 0.01% | 24,255,759 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,625,577 | +45,677 | 0.01% | 17,393,591 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,579,900 | -2,686,924 | 0.01% | 17,859,131 |
| 2016-09-12 | 2016-09-08 | 6.885 | 5,266,824 | -3,225 | 0.01% | 36,263,109 |
| 2016-09-09 | 2016-09-07 | 6.885 | 5,270,049 | +2,668,117 | 0.01% | 36,285,314 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,601,932 | -2,700,897 | 0.01% | 17,914,809 |
| 2016-09-07 | 2016-09-05 | 6.792 | 5,302,829 | -67,173 | 0.01% | 36,017,619 |
| 2016-09-06 | 2016-09-02 | 6.643 | 5,370,002 | -5,374 | 0.01% | 35,674,441 |
| 2016-09-02 | 2016-08-31 | 6.494 | 5,375,376 | -26,869 | 0.01% | 34,909,914 |
| 2016-08-25 | 2016-08-23 | 6.457 | 5,402,245 | +3,224 | 0.01% | 34,883,356 |
| 2016-08-23 | 2016-08-19 | 6.420 | 5,399,021 | +1,074,770 | 0.01% | 34,661,601 |
| 2016-08-22 | 2016-08-18 | 6.457 | 4,324,251 | -16,122 | 0.01% | 27,922,537 |
| 2016-08-19 | 2016-08-17 | 6.439 | 4,340,373 | -10,747 | 0.01% | 27,945,872 |
| 2016-08-18 | 2016-08-16 | 6.457 | 4,351,120 | -31,706 | 0.01% | 28,096,036 |
| 2016-08-17 | 2016-08-15 | 6.476 | 4,382,826 | -123,599 | 0.01% | 28,382,326 |
| 2016-08-16 | 2016-08-12 | 6.327 | 4,506,425 | -102,103 | 0.01% | 28,511,862 |
| 2016-08-15 | 2016-08-11 | 6.271 | 4,608,528 | +64,486 | 0.01% | 28,900,585 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,544,042 | +10,748 | 0.01% | 27,988,836 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,533,294 | +5,374 | 0.01% | 27,585,201 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,527,920 | -80,608 | 0.01% | 27,468,241 |
| 2016-08-01 | 2016-07-28 | 5.992 | 4,608,528 | +26,869 | 0.01% | 27,614,209 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,581,659 | +5,374 | 0.01% | 27,708,986 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,576,285 | +26,870 | 0.01% | 27,335,851 |
| 2016-07-25 | 2016-07-21 | 5.918 | 4,549,415 | -537,385 | 0.01% | 26,921,372 |
| 2016-07-21 | 2016-07-19 | 5.899 | 5,086,800 | +591,123 | 0.01% | 30,006,714 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,495,677 | -5,374 | 0.01% | 26,603,375 |
| 2016-07-18 | 2016-07-14 | 5.899 | 4,501,051 | -537,385 | 0.01% | 26,551,417 |
| 2016-07-15 | 2016-07-13 | 5.787 | 5,038,436 | +537,385 | 0.01% | 29,158,867 |
| 2016-07-13 | 2016-07-11 | 5.750 | 4,501,051 | -5,374 | 0.01% | 25,881,350 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,506,425 | -5,374 | 0.01% | 25,660,675 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,511,799 | +592 | 0.01% | 25,439,401 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,511,207 | +5,373 | 0.01% | 26,359,484 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,505,834 | -7,523 | 0.01% | 25,908,852 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,513,357 | -2,149 | 0.01% | 25,448,186 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,515,506 | +11,822 | 0.01% | 24,956,138 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,503,684 | -6,395 | 0.01% | 25,226,030 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,510,079 | +29,019 | 0.01% | 25,010,071 |
| 2016-06-24 | 2016-06-22 | 5.713 | 4,481,060 | +5,911 | 0.01% | 25,599,627 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,475,149 | -34,930 | 0.01% | 24,982,924 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,510,079 | +591 | 0.01% | 24,842,218 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,509,488 | +1,075 | 0.01% | 24,838,963 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,508,413 | +10,748 | 0.01% | 28,786,310 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,497,665 | +291,075 | 0.01% | 28,717,683 |
| 2016-06-14 | 2016-06-10 | 6.484 | 4,206,590 | +36,298 | 0.01% | 27,277,531 |
| 2016-06-13 | 2016-06-08 | 6.584 | 4,170,292 | +5,027 | 0.01% | 27,456,914 |
| 2016-06-07 | 2016-06-03 | 6.405 | 4,165,265 | -503 | 0.01% | 26,678,154 |
| 2016-06-06 | 2016-06-02 | 6.365 | 4,165,768 | +15,082 | 0.01% | 26,515,653 |
| 2016-06-02 | 2016-05-31 | 6.286 | 4,150,686 | -4,021 | 0.01% | 26,089,408 |
| 2016-06-01 | 2016-05-30 | 6.286 | 4,154,707 | -9,553 | 0.01% | 26,114,683 |
| 2016-05-31 | 2016-05-27 | 6.246 | 4,164,260 | -666,129 | 0.01% | 26,009,066 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,830,389 | +653,561 | 0.01% | 29,881,319 |
| 2016-05-27 | 2016-05-25 | 6.226 | 4,176,828 | -692,272 | 0.01% | 26,004,481 |
| 2016-05-25 | 2016-05-23 | 6.027 | 4,869,100 | -14,579 | 0.01% | 29,345,978 |
| 2016-05-24 | 2016-05-20 | 5.987 | 4,883,679 | -20,110 | 0.01% | 29,239,563 |
| 2016-05-23 | 2016-05-19 | 5.908 | 4,903,789 | +10,055 | 0.01% | 28,969,800 |
| 2016-05-20 | 2016-05-18 | 5.947 | 4,893,734 | +30,164 | 0.01% | 29,105,081 |
| 2016-05-19 | 2016-05-17 | 6.007 | 4,863,570 | -30,164 | 0.01% | 29,215,908 |
| 2016-05-18 | 2016-05-16 | 5.928 | 4,893,734 | +9,502 | 0.01% | 29,007,740 |
| 2016-05-17 | 2016-05-13 | 5.928 | 4,884,232 | +10,054 | 0.01% | 28,951,416 |
| 2016-05-16 | 2016-05-12 | 5.967 | 4,874,178 | -502 | 0.01% | 29,085,726 |
| 2016-05-13 | 2016-05-11 | 6.007 | 4,874,680 | +518,877 | 0.01% | 29,282,646 |
| 2016-05-12 | 2016-05-10 | 6.067 | 4,355,803 | -10,055 | 0.01% | 26,425,629 |
| 2016-05-11 | 2016-05-09 | 6.007 | 4,365,858 | +5,027 | 0.01% | 26,226,106 |
| 2016-05-10 | 2016-05-06 | 6.007 | 4,360,831 | +65,357 | 0.01% | 26,195,909 |
| 2016-05-09 | 2016-05-05 | 6.107 | 4,295,474 | +30,164 | 0.01% | 26,230,510 |
| 2016-05-06 | 2016-05-04 | 6.126 | 4,265,310 | +30,164 | 0.01% | 26,131,154 |
| 2016-05-05 | 2016-05-03 | 6.206 | 4,235,146 | +10,055 | 0.01% | 26,283,322 |
| 2016-05-04 | 2016-04-29 | 6.305 | 4,225,091 | +11,563 | 0.01% | 26,641,127 |
| 2016-05-03 | 2016-04-28 | 6.425 | 4,213,528 | -6,536 | 0.01% | 27,071,086 |
| 2016-04-28 | 2016-04-26 | 6.365 | 4,220,064 | -20,109 | 0.01% | 26,861,254 |
| 2016-04-27 | 2016-04-25 | 6.305 | 4,240,173 | +20,109 | 0.01% | 26,736,226 |
| 2016-04-26 | 2016-04-22 | 6.365 | 4,220,064 | +10,055 | 0.01% | 26,861,254 |
| 2016-04-25 | 2016-04-21 | 6.484 | 4,210,009 | -9,552 | 0.01% | 27,299,701 |
| 2016-04-22 | 2016-04-20 | 6.445 | 4,219,561 | -25,137 | 0.01% | 27,193,778 |
| 2016-04-21 | 2016-04-19 | 6.484 | 4,244,698 | -18,098 | 0.01% | 27,524,641 |
| 2016-04-20 | 2016-04-18 | 6.345 | 4,262,796 | +1,729,422 | 0.01% | 27,048,457 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,533,374 | -16,087 | 0.01% | 16,326,819 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,549,461 | -211,151 | 0.01% | 16,430,495 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,760,612 | -1,665,575 | 0.01% | 17,626,564 |
| 2016-04-14 | 2016-04-12 | 6.166 | 4,426,187 | -4,524 | 0.01% | 27,292,839 |
| 2016-04-13 | 2016-04-11 | 6.146 | 4,430,711 | -15,082 | 0.01% | 27,232,604 |
| 2016-04-08 | 2016-04-06 | 6.126 | 4,445,793 | -1,006 | 0.01% | 27,236,871 |
| 2016-04-07 | 2016-04-05 | 6.186 | 4,446,799 | +664,119 | 0.01% | 27,508,389 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,782,680 | +1,005,478 | 0.01% | 24,227,731 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,777,202 | -15,082 | 0.01% | 17,953,457 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,792,284 | -15,082 | 0.01% | 17,495,542 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,807,366 | +45,749 | 0.01% | 17,534,200 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,761,617 | +203,609 | 0.01% | 17,523,118 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,558,008 | -1,023,074 | 0.01% | 16,180,289 |
| 2016-03-18 | 2016-03-16 | 6.226 | 3,581,082 | +485,143 | 0.01% | 22,295,431 |
| 2016-03-17 | 2016-03-15 | 6.226 | 3,095,939 | +517,822 | 0.01% | 19,274,983 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,578,117 | +145,794 | 0.01% | 16,153,642 |
| 2016-03-15 | 2016-03-11 | 6.186 | 2,432,323 | -1,005,478 | 0.01% | 15,046,618 |
| 2016-03-14 | 2016-03-10 | 6.126 | 3,437,801 | +437,383 | 0.01% | 21,061,472 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,000,418 | +502,739 | 0.01% | 18,441,554 |
| 2016-03-10 | 2016-03-08 | 6.166 | 2,497,679 | +15,585 | 0.01% | 15,401,236 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,482,094 | -14,580 | 0.01% | 15,551,993 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,496,674 | -20,612 | 0.01% | 15,395,039 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,517,286 | -1,618,820 | 0.01% | 15,371,923 |
| 2016-03-02 | 2016-02-29 | 5.788 | 4,136,106 | -5,028 | 0.01% | 23,940,980 |
| 2016-03-01 | 2016-02-26 | 5.848 | 4,141,134 | -25,136 | 0.01% | 24,217,197 |
| 2016-02-29 | 2016-02-25 | 5.749 | 4,166,270 | -945,150 | 0.01% | 23,949,835 |
| 2016-02-26 | 2016-02-24 | 5.848 | 5,111,420 | +1,002,462 | 0.01% | 29,891,394 |
| 2016-02-25 | 2016-02-23 | 5.888 | 4,108,958 | +1,040,670 | 0.01% | 24,192,496 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,068,288 | -1,006,484 | 0.01% | 18,248,391 |
| 2016-02-23 | 2016-02-19 | 5.848 | 4,074,772 | +1,006,987 | 0.01% | 23,829,115 |
| 2016-02-22 | 2016-02-18 | 5.908 | 3,067,785 | -1,027,599 | 0.01% | 18,123,357 |
| 2016-02-19 | 2016-02-17 | 5.808 | 4,095,384 | +1,026,090 | 0.01% | 23,786,730 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,069,294 | -2,186,915 | 0.01% | 18,193,323 |
| 2016-02-17 | 2016-02-15 | 5.808 | 5,256,209 | +2,688,649 | 0.01% | 30,529,012 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,567,560 | +14,077 | 0.01% | 15,014,995 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,553,483 | -9,552 | 0.01% | 15,542,170 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,563,035 | +10,557 | 0.01% | 15,345,403 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,552,478 | -5,027 | 0.01% | 14,926,796 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,557,505 | -1,505,704 | 0.01% | 15,210,551 |
| 2016-02-03 | 2016-02-01 | 6.027 | 4,063,209 | -590,718 | 0.01% | 24,488,888 |
| 2016-02-02 | 2016-01-29 | 6.047 | 4,653,927 | -178,976 | 0.01% | 28,141,706 |
| 2016-02-01 | 2016-01-28 | 5.868 | 4,832,903 | +688,250 | 0.01% | 28,358,768 |
| 2016-01-29 | 2016-01-27 | 5.868 | 4,144,653 | -1,316,171 | 0.01% | 24,320,218 |
| 2016-01-28 | 2016-01-26 | 5.888 | 5,460,824 | -1,400,128 | 0.01% | 32,151,938 |
| 2016-01-27 | 2016-01-25 | 6.007 | 6,860,952 | -55,805 | 0.02% | 41,214,363 |
| 2016-01-26 | 2016-01-22 | 6.007 | 6,916,757 | -10,557 | 0.02% | 41,549,589 |
| 2016-01-25 | 2016-01-21 | 5.828 | 6,927,314 | +5,027 | 0.02% | 40,372,883 |
| 2016-01-22 | 2016-01-20 | 5.928 | 6,922,287 | +155,347 | 0.02% | 41,032,042 |
| 2016-01-21 | 2016-01-19 | 6.067 | 6,766,940 | -12,569 | 0.02% | 41,053,429 |
| 2016-01-20 | 2016-01-18 | 5.947 | 6,779,509 | +7,541 | 0.02% | 40,320,573 |
| 2016-01-19 | 2016-01-15 | 6.047 | 6,771,968 | +59,826 | 0.02% | 40,949,231 |
| 2016-01-18 | 2016-01-14 | 6.186 | 6,712,142 | -11,563 | 0.02% | 41,522,050 |
| 2016-01-15 | 2016-01-13 | 6.206 | 6,723,705 | -24,131 | 0.02% | 41,727,322 |
| 2016-01-14 | 2016-01-12 | 6.186 | 6,747,836 | -482,630 | 0.02% | 41,742,857 |
| 2016-01-13 | 2016-01-11 | 6.206 | 7,230,466 | +550,500 | 0.02% | 44,872,281 |
| 2016-01-12 | 2016-01-08 | 6.405 | 6,679,966 | +25,137 | 0.02% | 42,784,592 |
| 2016-01-11 | 2016-01-07 | 6.405 | 6,654,829 | +277,512 | 0.02% | 42,623,591 |
| 2016-01-08 | 2016-01-06 | 6.604 | 6,377,317 | +4,524 | 0.02% | 42,114,666 |
| 2016-01-07 | 2016-01-05 | 6.663 | 6,372,793 | +40,219 | 0.02% | 42,465,074 |
| 2016-01-06 | 2016-01-04 | 6.683 | 6,332,574 | +754,109 | 0.02% | 42,323,036 |
| 2015-12-29 | 2015-12-24 | 6.962 | 5,578,465 | -5,027 | 0.01% | 38,836,495 |
| 2015-12-22 | 2015-12-18 | 6.862 | 5,583,492 | -100,548 | 0.01% | 38,316,185 |
| 2015-12-18 | 2015-12-16 | 6.763 | 5,684,040 | -271,479 | 0.01% | 38,440,879 |
| 2015-12-16 | 2015-12-14 | 6.624 | 5,955,519 | -35,192 | 0.01% | 39,447,648 |
| 2015-12-15 | 2015-12-11 | 6.624 | 5,990,711 | +40,219 | 0.01% | 39,680,750 |
| 2015-12-14 | 2015-12-10 | 6.624 | 5,950,492 | +271,479 | 0.01% | 39,414,351 |
| 2015-12-11 | 2015-12-09 | 6.683 | 5,679,013 | +20,110 | 0.01% | 37,955,036 |
| 2015-12-10 | 2015-12-08 | 6.783 | 5,658,903 | +140,767 | 0.01% | 38,383,440 |
| 2015-12-03 | 2015-12-01 | 6.962 | 5,518,136 | -251,370 | 0.01% | 38,416,493 |
| 2015-12-01 | 2015-11-27 | 6.862 | 5,769,506 | +351,918 | 0.01% | 39,592,688 |
| 2015-11-24 | 2015-11-20 | 7.061 | 5,417,588 | -30,165 | 0.01% | 38,255,298 |
| 2015-11-23 | 2015-11-19 | 7.002 | 5,447,753 | -80,438 | 0.01% | 38,143,219 |
| 2015-11-20 | 2015-11-18 | 6.882 | 5,528,191 | +55,301 | 0.01% | 38,046,648 |
| 2015-11-18 | 2015-11-16 | 6.823 | 5,472,890 | +20,110 | 0.01% | 37,339,466 |
| 2015-11-17 | 2015-11-13 | 6.922 | 5,452,780 | +2,514 | 0.01% | 37,744,570 |
| 2015-11-16 | 2015-11-12 | 7.022 | 5,450,266 | -50,274 | 0.01% | 38,269,225 |
| 2015-11-13 | 2015-11-11 | 6.942 | 5,500,540 | +15,082 | 0.01% | 38,184,580 |
| 2015-11-12 | 2015-11-10 | 6.982 | 5,485,458 | +10,055 | 0.01% | 38,298,104 |
| 2015-11-09 | 2015-11-05 | 7.260 | 5,475,403 | -40,219 | 0.01% | 39,752,662 |
| 2015-11-06 | 2015-11-04 | 7.220 | 5,515,622 | +65,356 | 0.01% | 39,825,239 |
| 2015-11-04 | 2015-11-02 | 7.101 | 5,450,266 | +40,219 | 0.01% | 38,702,871 |
| 2015-10-30 | 2015-10-28 | 7.419 | 5,410,047 | +15,082 | 0.01% | 40,139,054 |
| 2015-10-29 | 2015-10-27 | 7.578 | 5,394,965 | +10,055 | 0.01% | 40,885,647 |
| 2015-10-28 | 2015-10-26 | 7.578 | 5,384,910 | +15,082 | 0.01% | 40,809,445 |
| 2015-10-20 | 2015-10-16 | 7.419 | 5,369,828 | -40,219 | 0.01% | 39,840,655 |
| 2015-10-19 | 2015-10-15 | 7.360 | 5,410,047 | -100,548 | 0.01% | 39,816,220 |
| 2015-10-14 | 2015-10-12 | 7.360 | 5,510,595 | -30,164 | 0.01% | 40,556,221 |
| 2015-10-13 | 2015-10-09 | 7.260 | 5,540,759 | +42,732 | 0.01% | 40,227,162 |
| 2015-10-12 | 2015-10-08 | 7.141 | 5,498,027 | +37,706 | 0.01% | 39,260,749 |
| 2015-10-09 | 2015-10-07 | 7.181 | 5,460,321 | -43,236 | 0.01% | 39,208,718 |
| 2015-10-08 | 2015-10-06 | 6.862 | 5,503,557 | -225,730 | 0.01% | 37,767,639 |
| 2015-10-07 | 2015-10-05 | 6.843 | 5,729,287 | -144,286 | 0.01% | 39,202,728 |
| 2015-10-06 | 2015-10-02 | 6.743 | 5,873,573 | -502 | 0.01% | 39,605,850 |
| 2015-10-05 | 2015-09-30 | 6.624 | 5,874,075 | -20,613 | 0.01% | 38,908,186 |
| 2015-10-02 | 2015-09-29 | 6.564 | 5,894,688 | +55,302 | 0.01% | 38,692,967 |
| 2015-09-30 | 2015-09-25 | 6.723 | 5,839,386 | +71,891 | 0.01% | 39,259,173 |
| 2015-09-29 | 2015-09-24 | 6.683 | 5,767,495 | +31,170 | 0.01% | 38,546,395 |
| 2015-09-25 | 2015-09-23 | 6.743 | 5,736,325 | +417,776 | 0.01% | 38,680,378 |
| 2015-09-24 | 2015-09-22 | 6.942 | 5,318,549 | +10,055 | 0.01% | 36,921,204 |
| 2015-09-23 | 2015-09-21 | 7.022 | 5,308,494 | -20,109 | 0.01% | 37,273,768 |
| 2015-09-22 | 2015-09-18 | 7.041 | 5,328,603 | +20,109 | 0.01% | 37,520,956 |
| 2015-09-21 | 2015-09-17 | 7.101 | 5,308,494 | -12,066 | 0.01% | 37,696,134 |
| 2015-09-18 | 2015-09-16 | 7.220 | 5,320,560 | +10,055 | 0.01% | 38,416,804 |
| 2015-09-17 | 2015-09-15 | 7.101 | 5,310,505 | +15,082 | 0.01% | 37,710,414 |
| 2015-09-16 | 2015-09-14 | 7.101 | 5,295,423 | -3,016 | 0.01% | 37,603,316 |
| 2015-09-15 | 2015-09-11 | 7.101 | 5,298,439 | -75,411 | 0.01% | 37,624,733 |
| 2015-09-14 | 2015-09-10 | 6.942 | 5,373,850 | +75,411 | 0.01% | 37,305,102 |
| 2015-09-11 | 2015-09-09 | 7.220 | 5,298,439 | -563,571 | 0.01% | 38,257,081 |
| 2015-09-10 | 2015-09-08 | 6.723 | 5,862,010 | -12,568 | 0.01% | 39,411,278 |
| 2015-09-09 | 2015-09-07 | 6.484 | 5,874,578 | +3,016 | 0.01% | 38,093,558 |
| 2015-09-08 | 2015-09-04 | 6.604 | 5,871,562 | +35,192 | 0.01% | 38,774,750 |
| 2015-09-07 | 2015-09-02 | 6.683 | 5,836,370 | +329,294 | 0.01% | 39,006,714 |
| 2015-09-04 | 2015-09-01 | 6.843 | 5,507,076 | +258,408 | 0.01% | 37,682,246 |
| 2015-09-02 | 2015-08-31 | 7.041 | 5,248,668 | +5,027 | 0.01% | 36,958,100 |
| 2015-09-01 | 2015-08-28 | 7.061 | 5,243,641 | -246,342 | 0.01% | 37,027,004 |
| 2015-08-31 | 2015-08-27 | 7.320 | 5,489,983 | -15,082 | 0.01% | 40,186,121 |
| 2015-08-28 | 2015-08-26 | 7.022 | 5,505,065 | +5,027 | 0.01% | 38,653,998 |
| 2015-08-27 | 2015-08-25 | 7.181 | 5,500,038 | +25,137 | 0.01% | 39,493,912 |
| 2015-08-26 | 2015-08-24 | 7.360 | 5,474,901 | +175,959 | 0.01% | 40,293,525 |
| 2015-08-24 | 2015-08-20 | 7.857 | 5,298,942 | +25,137 | 0.01% | 41,633,558 |
| 2015-08-21 | 2015-08-19 | 7.956 | 5,273,805 | +253,883 | 0.01% | 41,960,565 |
| 2015-08-17 | 2015-08-13 | 8.155 | 5,019,922 | +276,507 | 0.01% | 40,939,081 |
| 2015-08-14 | 2015-08-12 | 8.215 | 4,743,415 | -5,027 | 0.01% | 38,967,132 |
| 2015-08-12 | 2015-08-10 | 8.414 | 4,748,442 | +10,054 | 0.01% | 39,952,943 |
| 2015-08-05 | 2015-08-03 | 8.414 | 4,738,388 | +503 | 0.01% | 39,868,349 |
| 2015-07-20 | 2015-07-16 | 8.852 | 4,737,885 | +5,027 | 0.01% | 41,937,428 |
| 2015-07-17 | 2015-07-15 | 8.832 | 4,732,858 | +10,055 | 0.01% | 41,798,790 |
| 2015-07-14 | 2015-07-10 | 8.852 | 4,722,803 | -271,479 | 0.01% | 41,803,930 |
| 2015-07-13 | 2015-07-09 | 8.573 | 4,994,282 | -50,274 | 0.01% | 42,816,149 |
| 2015-07-10 | 2015-07-08 | 8.633 | 5,044,556 | +61,785 | 0.01% | 43,548,173 |
| 2015-07-09 | 2015-07-07 | 9.269 | 4,982,771 | +20,109 | 0.01% | 46,186,400 |
| 2015-07-08 | 2015-07-06 | 9.548 | 4,962,662 | +914,986 | 0.01% | 47,381,980 |
| 2015-07-03 | 2015-06-30 | 10.025 | 4,047,676 | -502,739 | 0.01% | 40,578,272 |
| 2015-07-02 | 2015-06-29 | 9.786 | 4,550,415 | +505,252 | 0.01% | 44,532,121 |
| 2015-06-30 | 2015-06-26 | 10.005 | 4,045,163 | +522,849 | 0.01% | 40,472,616 |
| 2015-06-29 | 2015-06-25 | 10.204 | 3,522,314 | +2,514 | 0.01% | 35,942,038 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,519,800 | -57,763 | 0.01% | 39,853,712 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,577,563 | +147,563 | 0.01% | 40,209,895 |
| 2015-06-23 | 2015-06-19 | 10.698 | 3,430,000 | +14,414 | 0.01% | 36,695,189 |
| 2015-06-18 | 2015-06-16 | 10.615 | 3,415,586 | -57,654 | 0.01% | 36,256,618 |
| 2015-06-17 | 2015-06-15 | 10.802 | 3,473,240 | +67,263 | 0.01% | 37,519,241 |
| 2015-06-16 | 2015-06-12 | 11.073 | 3,405,977 | -24,023 | 0.01% | 37,714,229 |
| 2015-06-15 | 2015-06-11 | 10.927 | 3,430,000 | -240,225 | 0.01% | 37,480,494 |
| 2015-06-12 | 2015-06-10 | 10.802 | 3,670,225 | +312,293 | 0.01% | 39,647,146 |
| 2015-06-11 | 2015-06-09 | 11.073 | 3,357,932 | -2,402 | 0.01% | 37,182,229 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,360,334 | -108,102 | 0.01% | 37,418,650 |
| 2015-06-09 | 2015-06-05 | 10.740 | 3,468,436 | -4,804 | 0.01% | 37,250,772 |
| 2015-06-08 | 2015-06-04 | 10.886 | 3,473,240 | +52,849 | 0.01% | 37,808,406 |
| 2015-06-05 | 2015-06-03 | 10.782 | 3,420,391 | -24,022 | 0.01% | 36,877,154 |
| 2015-06-03 | 2015-06-01 | 10.844 | 3,444,413 | -485,255 | 0.01% | 37,351,223 |
| 2015-06-01 | 2015-05-28 | 10.802 | 3,929,668 | +1,032,968 | 0.01% | 42,449,747 |
| 2015-05-29 | 2015-05-27 | 11.219 | 2,896,700 | +624,585 | 0.01% | 32,497,067 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,272,115 | -970,509 | 0.01% | 25,584,649 |
| 2015-05-26 | 2015-05-21 | 10.740 | 3,242,624 | +240,225 | 0.01% | 34,825,566 |
| 2015-05-22 | 2015-05-20 | 10.865 | 3,002,399 | +24,022 | 0.01% | 32,620,514 |
| 2015-05-21 | 2015-05-19 | 10.802 | 2,978,377 | +961 | 0.01% | 32,173,545 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,977,416 | +4,805 | 0.01% | 31,977,250 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,972,611 | -187,376 | 0.01% | 31,306,930 |
| 2015-05-15 | 2015-05-13 | 10.553 | 3,159,987 | -24,022 | 0.01% | 33,346,107 |
| 2015-05-14 | 2015-05-12 | 10.636 | 3,184,009 | +72,067 | 0.01% | 33,864,688 |
| 2015-05-13 | 2015-05-11 | 10.865 | 3,111,942 | -48,045 | 0.01% | 33,810,678 |
| 2015-05-12 | 2015-05-08 | 10.719 | 3,159,987 | -46,123 | 0.01% | 33,872,279 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,206,110 | +57,654 | 0.01% | 33,632,631 |
| 2015-05-08 | 2015-05-06 | 10.657 | 3,148,456 | -240,225 | 0.01% | 33,552,082 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,388,681 | +562,126 | 0.01% | 36,112,083 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,826,555 | +9,609 | 0.01% | 31,121,821 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,816,946 | +991,599 | 0.01% | 31,250,547 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,825,347 | +240,225 | 0.00% | 21,009,826 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,585,122 | -962,822 | 0.00% | 18,310,810 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,547,944 | -240,225 | 0.01% | 29,008,755 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,788,169 | +245,030 | 0.01% | 31,279,496 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,543,139 | +960,900 | 0.01% | 28,530,590 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,582,239 | -287,790 | 0.00% | 18,014,047 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,870,029 | -771,122 | 0.00% | 21,251,661 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,641,151 | -39,827 | 0.01% | 28,805,565 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,680,978 | +939,279 | 0.01% | 30,021,156 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,741,699 | +1,922 | 0.00% | 20,010,782 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,739,777 | -198,666 | 0.00% | 20,024,911 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,938,443 | +259,443 | 0.00% | 21,544,984 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,679,000 | -17,777 | 0.00% | 19,045,794 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,696,777 | -30,417 | 0.00% | 17,728,842 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,727,194 | -37,230 | 0.00% | 17,651,211 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,764,424 | -440,140 | 0.00% | 17,774,615 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,204,564 | +17,344 | 0.01% | 21,199,059 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,187,220 | -2,402 | 0.01% | 20,804,657 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,189,622 | -17,296 | 0.01% | 20,417,335 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,206,918 | -677,915 | 0.01% | 20,486,744 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,884,833 | +240,225 | 0.01% | 26,419,539 |
| 2015-03-26 | 2015-03-24 | 9.179 | 2,644,608 | +240,225 | 0.01% | 24,274,583 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,404,383 | -177,767 | 0.01% | 22,269,761 |
| 2015-03-20 | 2015-03-18 | 9.200 | 2,582,150 | -96,090 | 0.01% | 23,755,032 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,678,240 | +4,805 | 0.01% | 24,416,055 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,673,435 | -96,090 | 0.01% | 24,205,317 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,769,525 | -192,180 | 0.01% | 24,556,517 |
| 2015-03-13 | 2015-03-11 | 8.721 | 2,961,705 | +192,180 | 0.01% | 25,829,007 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,769,525 | -192,180 | 0.01% | 24,729,451 |
| 2015-03-10 | 2015-03-06 | 8.804 | 2,961,705 | +192,180 | 0.01% | 26,075,585 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,769,525 | +96,090 | 0.01% | 24,787,095 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,673,435 | +384,360 | 0.01% | 24,427,895 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,289,075 | -182,571 | 0.01% | 21,392,338 |
| 2015-03-03 | 2015-02-27 | 9.283 | 2,471,646 | +96,090 | 0.01% | 22,944,205 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,375,556 | -384,360 | 0.01% | 22,101,649 |
| 2015-02-27 | 2015-02-25 | 9.200 | 2,759,916 | -2,883 | 0.01% | 25,390,428 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,762,799 | -96,090 | 0.01% | 25,301,942 |
| 2015-02-16 | 2015-02-12 | 9.033 | 2,858,889 | -576,540 | 0.01% | 25,824,916 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,435,429 | +528,495 | 0.01% | 30,532,386 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,906,934 | -9,609 | 0.01% | 26,077,402 |
| 2015-02-10 | 2015-02-06 | 9.012 | 2,916,543 | +336,315 | 0.01% | 26,285,011 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,580,228 | -96,090 | 0.01% | 23,629,942 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,676,318 | -168,157 | 0.01% | 24,120,011 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,844,475 | +124,917 | 0.01% | 25,398,689 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,719,558 | +288,270 | 0.01% | 24,566,311 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,431,288 | +104,257 | 0.01% | 22,012,915 |
| 2015-01-30 | 2015-01-28 | 9.262 | 2,327,031 | +2,402 | 0.01% | 21,553,315 |
| 2015-01-29 | 2015-01-27 | 9.241 | 2,324,629 | +1,229,952 | 0.01% | 21,482,682 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,094,677 | -3,843 | 0.00% | 10,321,340 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,098,520 | -4,805 | 0.00% | 10,334,710 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,103,325 | -12,011 | 0.00% | 10,242,128 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,115,336 | -912,855 | 0.00% | 10,214,339 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,028,191 | -88,883 | 0.01% | 18,109,982 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,117,074 | +1,013,749 | 0.01% | 18,418,922 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,103,325 | -240,754 | 0.00% | 10,265,093 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,344,079 | +480 | 0.00% | 12,337,162 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,343,599 | +240,755 | 0.00% | 12,304,791 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,102,844 | -15,135 | 0.00% | 10,191,754 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,117,979 | -6,726 | 0.00% | 10,308,352 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,124,705 | +13,212 | 0.00% | 10,417,189 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,111,493 | -38,436 | 0.00% | 10,271,683 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,149,929 | -205,632 | 0.00% | 10,602,948 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,355,561 | +225,331 | 0.00% | 12,329,697 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,130,230 | -1,466,814 | 0.00% | 10,209,593 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,597,044 | +1,438,467 | 0.01% | 22,756,910 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,158,577 | -1,657,552 | 0.00% | 10,441,543 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,816,129 | -48,045 | 0.01% | 24,442,211 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,864,174 | +52,850 | 0.01% | 24,680,368 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,811,324 | -533,300 | 0.01% | 24,224,963 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,344,624 | +57,654 | 0.01% | 28,054,610 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,286,970 | +1,495,160 | 0.01% | 28,118,325 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,791,810 | +961 | 0.00% | 15,290,712 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,790,849 | +7,207 | 0.00% | 15,506,157 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,783,642 | +622,663 | 0.00% | 15,406,631 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,160,979 | -309,890 | 0.00% | 10,439,026 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,470,869 | +223,409 | 0.00% | 12,643,751 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,247,460 | -1,027,202 | 0.00% | 10,801,196 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,274,662 | +975,314 | 0.01% | 19,079,799 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,299,348 | -1,730,245 | 0.00% | 11,007,071 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,029,593 | +1,729,620 | 0.01% | 24,655,450 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,299,973 | -1,059,392 | 0.00% | 10,822,964 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,359,365 | +957,056 | 0.01% | 18,955,460 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,402,309 | -1,447,595 | 0.00% | 11,353,904 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,849,904 | -485,255 | 0.01% | 22,599,930 |
| 2014-11-25 | 2014-11-21 | 7.764 | 3,335,159 | +9,609 | 0.01% | 25,892,695 |
| 2014-11-24 | 2014-11-20 | 7.722 | 3,325,550 | +480,450 | 0.01% | 25,679,661 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,845,100 | +1,586 | 0.01% | 22,088,095 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,843,514 | +528,494 | 0.01% | 22,371,704 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,315,020 | +960,900 | 0.01% | 18,599,186 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,354,120 | -1,498,811 | 0.00% | 10,710,078 |
| 2014-11-12 | 2014-11-10 | 7.680 | 2,852,931 | +480,450 | 0.01% | 21,911,369 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,372,481 | -48,045 | 0.01% | 18,122,608 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,420,526 | +466,036 | 0.01% | 18,741,510 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,954,490 | +480,450 | 0.00% | 15,092,433 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,474,040 | -48,045 | 0.00% | 11,382,432 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,522,085 | -480,450 | 0.00% | 11,658,391 |
| 2014-10-27 | 2014-10-23 | 7.472 | 2,002,535 | +480,450 | 0.00% | 14,963,268 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,522,085 | -960,900 | 0.00% | 11,341,587 |
| 2014-10-20 | 2014-10-16 | 7.285 | 2,482,985 | +2,402 | 0.01% | 18,088,145 |
| 2014-10-17 | 2014-10-15 | 7.347 | 2,480,583 | -528 | 0.01% | 18,225,538 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,481,111 | +9,609 | 0.01% | 17,919,569 |
| 2014-10-13 | 2014-10-09 | 7.347 | 2,471,502 | +475,645 | 0.01% | 18,158,817 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,995,857 | +480,450 | 0.00% | 14,581,037 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,515,407 | +4,805 | 0.00% | 11,007,954 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,510,602 | +43,000 | 0.00% | 11,098,816 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,467,602 | +4,805 | 0.00% | 10,905,069 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,462,797 | +960 | 0.00% | 11,082,490 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,461,837 | -480,449 | 0.00% | 11,379,481 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,942,286 | -2,403 | 0.00% | 14,998,194 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,944,689 | -480,450 | 0.00% | 14,895,321 |
| 2014-08-20 | 2014-08-18 | 7.639 | 2,425,139 | +480,450 | 0.01% | 18,524,845 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,944,689 | +480,450 | 0.00% | 14,935,797 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,464,239 | -480,450 | 0.00% | 11,154,367 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,944,689 | +480,450 | 0.00% | 14,652,462 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,464,239 | -1,441 | 0.00% | 11,154,367 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,465,680 | -9,609 | 0.00% | 11,409,396 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,475,289 | -9,609 | 0.00% | 11,361,370 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,484,898 | -48,045 | 0.00% | 11,280,838 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,532,943 | -480,450 | 0.00% | 11,454,400 |
| 2014-07-18 | 2014-07-16 | 7.347 | 2,013,393 | +480,450 | 0.01% | 14,792,962 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,532,943 | -490,059 | 0.00% | 11,231,055 |
| 2014-07-16 | 2014-07-14 | 7.285 | 2,023,002 | +9,609 | 0.01% | 14,737,243 |
| 2014-07-11 | 2014-07-09 | 7.264 | 2,013,393 | +480,450 | 0.01% | 14,625,337 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,532,943 | -480,450 | 0.00% | 11,486,306 |
| 2014-07-07 | 2014-07-03 | 7.389 | 2,013,393 | -720,675 | 0.01% | 14,876,775 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,734,068 | -72,067 | 0.01% | 20,087,963 |
| 2014-06-20 | 2014-06-18 | 8.292 | 2,806,135 | +312,292 | 0.01% | 23,269,788 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,493,843 | +165,323 | 0.01% | 20,791,300 |
| 2014-06-17 | 2014-06-13 | 8.382 | 2,328,520 | +448,599 | 0.01% | 19,516,806 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,879,921 | -8,972 | 0.01% | 15,673,000 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,888,893 | +444,114 | 0.01% | 15,705,693 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,444,779 | -448,600 | 0.00% | 11,916,373 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,893,379 | +448,600 | 0.01% | 15,320,929 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,444,779 | -8,972 | 0.00% | 11,916,373 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,453,751 | -2,691 | 0.00% | 12,055,185 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,456,442 | -8,972 | 0.00% | 11,817,769 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,465,414 | -4,486 | 0.00% | 11,759,904 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,469,900 | -363,366 | 0.00% | 11,763,137 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,833,266 | -2,243 | 0.00% | 14,384,974 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,835,509 | -22,430 | 0.00% | 14,279,825 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,857,939 | +358,880 | 0.00% | 13,957,328 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,499,059 | -13,458 | 0.00% | 11,729,156 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,512,517 | -4,486 | 0.00% | 11,834,456 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,517,003 | +5,383 | 0.00% | 11,869,556 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,511,620 | +1,346 | 0.00% | 11,861,134 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,510,274 | -8,972 | 0.00% | 11,715,907 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,519,246 | +8,972 | 0.00% | 11,446,843 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,510,274 | -4,486 | 0.00% | 11,446,576 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,514,760 | +4,486 | 0.00% | 11,413,043 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,510,274 | -22,430 | 0.00% | 11,581,241 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,532,704 | -372,338 | 0.00% | 11,616,576 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,905,042 | -139,066 | 0.01% | 14,013,913 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,044,108 | -130,543 | 0.01% | 14,581,250 |
| 2014-03-24 | 2014-03-20 | 6.777 | 2,174,651 | +134,580 | 0.01% | 14,736,830 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,040,071 | -4,037 | 0.01% | 14,143,165 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,044,108 | +13,458 | 0.01% | 14,171,152 |
| 2014-03-14 | 2014-03-12 | 6.955 | 2,030,650 | +4,486 | 0.01% | 14,123,118 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,026,164 | -403,740 | 0.01% | 14,453,250 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,429,904 | +8,972 | 0.01% | 17,712,416 |
| 2014-02-19 | 2014-02-17 | 7.379 | 2,420,932 | +4,486 | 0.01% | 17,862,881 |
| 2014-02-18 | 2014-02-14 | 7.289 | 2,416,446 | +4,486 | 0.01% | 17,614,316 |
| 2014-02-14 | 2014-02-12 | 7.356 | 2,411,960 | +4,486 | 0.01% | 17,742,915 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,407,474 | -628,040 | 0.01% | 17,441,583 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,035,514 | +8,972 | 0.01% | 21,517,920 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,026,542 | -49,346 | 0.01% | 21,521,786 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,075,888 | +58,318 | 0.01% | 21,804,120 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,017,570 | +628,040 | 0.01% | 21,592,519 |
| 2014-02-05 | 2014-01-30 | 7.334 | 2,389,530 | -179,440 | 0.01% | 17,524,648 |
| 2014-02-04 | 2014-01-28 | 7.245 | 2,568,970 | +13,458 | 0.01% | 18,611,583 |
| 2014-01-29 | 2014-01-27 | 7.245 | 2,555,512 | +168,225 | 0.01% | 18,514,083 |
| 2014-01-27 | 2014-01-23 | 7.445 | 2,387,287 | +569,722 | 0.01% | 17,774,280 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,817,565 | -44,860 | 0.00% | 13,897,126 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,862,425 | +53,832 | 0.00% | 13,949,511 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,808,593 | +3,140 | 0.00% | 13,788,210 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,805,453 | -8,972 | 0.00% | 13,965,503 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,814,425 | +4,486 | 0.00% | 13,873,118 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,809,939 | +17,944 | 0.00% | 13,959,857 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,791,995 | -89,720 | 0.00% | 14,300,814 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,881,715 | -8,972 | 0.01% | 15,016,814 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,890,687 | +53,832 | 0.01% | 14,751,243 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,836,855 | +22,430 | 0.00% | 14,413,135 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,814,425 | +58,452 | 0.00% | 14,560,707 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,755,973 | -8,972 | 0.00% | 14,169,918 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,764,945 | +8,972 | 0.00% | 14,124,288 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,755,973 | +8,524 | 0.00% | 14,169,918 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,747,449 | +10,318 | 0.00% | 14,490,667 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,737,131 | -17,496 | 0.00% | 14,443,829 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,754,627 | +10,318 | 0.00% | 14,432,850 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,744,309 | +7,178 | 0.00% | 14,347,978 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,737,131 | +4,037 | 0.00% | 14,405,105 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,733,094 | -4,486 | 0.00% | 14,410,262 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,737,580 | -1,064,976 | 0.00% | 14,331,362 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,802,556 | -637,909 | 0.01% | 23,240,109 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,440,465 | -44,860 | 0.01% | 27,532,936 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,485,325 | +13,458 | 0.01% | 27,037,308 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,471,867 | +86,580 | 0.01% | 26,778,121 |
| 2013-11-07 | 2013-11-05 | 8.047 | 3,385,287 | +10,766 | 0.01% | 27,242,291 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,374,521 | +13,458 | 0.01% | 27,230,877 |
| 2013-10-28 | 2013-10-24 | 7.780 | 3,361,063 | +5,384 | 0.01% | 26,148,273 |
| 2013-10-24 | 2013-10-22 | 8.025 | 3,355,679 | -18 | 0.01% | 26,929,224 |
| 2013-10-18 | 2013-10-16 | 8.070 | 3,355,697 | +4,934 | 0.01% | 27,078,976 |
| 2013-10-16 | 2013-10-11 | 8.070 | 3,350,763 | -13,458 | 0.01% | 27,039,161 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,364,221 | -224,300 | 0.01% | 27,297,749 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,588,521 | -5,383 | 0.01% | 29,197,743 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,593,904 | -22,430 | 0.01% | 28,840,972 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,616,334 | -44,860 | 0.01% | 28,859,745 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,661,194 | +44,860 | 0.01% | 28,809,676 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,616,334 | -3,589 | 0.01% | 28,698,517 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,619,923 | -31,402 | 0.01% | 28,242,836 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,651,325 | +210,842 | 0.01% | 28,080,867 |
| 2013-09-05 | 2013-09-03 | 7.579 | 3,440,483 | -233,272 | 0.01% | 26,075,897 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,673,755 | -103,178 | 0.01% | 27,352,535 |
| 2013-09-03 | 2013-08-30 | 7.267 | 3,776,933 | +89,720 | 0.01% | 27,447,185 |
| 2013-08-28 | 2013-08-26 | 7.445 | 3,687,213 | -4,486 | 0.01% | 27,452,735 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,691,699 | -31,402 | 0.01% | 27,239,254 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,723,101 | +42,617 | 0.01% | 27,387,960 |
| 2013-08-21 | 2013-08-19 | 7.535 | 3,680,484 | -4,486 | 0.01% | 27,730,810 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,684,970 | +2,692 | 0.01% | 27,600,323 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,682,278 | -269,160 | 0.01% | 27,415,992 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,951,438 | -183,926 | 0.01% | 28,539,155 |
| 2013-08-12 | 2013-08-08 | 7.044 | 4,135,364 | -44,860 | 0.01% | 29,130,085 |
| 2013-08-05 | 2013-08-01 | 7.267 | 4,180,224 | -89,720 | 0.01% | 30,377,923 |
| 2013-08-02 | 2013-07-31 | 7.245 | 4,269,944 | -179,440 | 0.01% | 30,934,740 |
| 2013-07-26 | 2013-07-24 | 7.312 | 4,449,384 | +897 | 0.01% | 32,532,292 |
| 2013-07-23 | 2013-07-19 | 7.000 | 4,448,487 | -897 | 0.01% | 31,137,440 |
| 2013-07-15 | 2013-07-11 | 7.178 | 4,449,384 | -32,299 | 0.01% | 31,937,189 |
| 2013-07-12 | 2013-07-10 | 6.955 | 4,481,683 | -8,972 | 0.01% | 31,169,989 |
| 2013-07-11 | 2013-07-09 | 6.821 | 4,490,655 | +8,972 | 0.01% | 30,631,767 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,481,683 | +8,972 | 0.01% | 30,470,663 |
| 2013-07-02 | 2013-06-27 | 6.977 | 4,472,711 | +4,486 | 0.01% | 31,207,293 |
| 2013-06-28 | 2013-06-26 | 6.977 | 4,468,225 | -4,486 | 0.01% | 31,175,993 |
| 2013-06-27 | 2013-06-25 | 6.754 | 4,472,711 | -76,262 | 0.01% | 30,210,255 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,548,973 | +96,449 | 0.01% | 30,319,740 |
| 2013-06-25 | 2013-06-21 | 6.844 | 4,452,524 | +17,944 | 0.01% | 30,470,920 |
| 2013-06-24 | 2013-06-20 | 6.866 | 4,434,580 | +80,748 | 0.01% | 30,446,974 |
| 2013-06-21 | 2013-06-19 | 7.066 | 4,353,832 | +44,860 | 0.01% | 30,766,058 |
| 2013-06-20 | 2013-06-18 | 7.200 | 4,308,972 | +8,972 | 0.01% | 31,025,381 |
| 2013-06-18 | 2013-06-14 | 7.089 | 4,300,000 | +26,916 | 0.01% | 30,481,512 |
| 2013-06-17 | 2013-06-13 | 7.111 | 4,273,084 | +6,280 | 0.01% | 30,385,966 |
| 2013-06-13 | 2013-06-10 | 7.490 | 4,266,804 | +4,486 | 0.01% | 31,958,243 |
| 2013-06-11 | 2013-06-07 | 7.490 | 4,262,318 | +4,486 | 0.01% | 31,924,643 |
| 2013-06-10 | 2013-06-06 | 8.658 | 4,257,832 | +224,300 | 0.01% | 36,865,122 |
| 2013-06-07 | 2013-06-05 | 8.706 | 4,033,532 | +453,853 | 0.01% | 35,114,449 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,579,679 | +505,880 | 0.01% | 31,248,285 |
| 2013-06-03 | 2013-05-30 | 8.824 | 3,073,799 | +421,566 | 0.01% | 27,123,935 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,652,233 | -421,566 | 0.01% | 23,718,505 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,073,799 | +573,330 | 0.01% | 26,686,452 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,500,469 | +210,783 | 0.01% | 22,183,362 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,289,686 | -653,428 | 0.01% | 20,747,873 |
| 2013-05-21 | 2013-05-16 | 8.919 | 2,943,114 | +84,313 | 0.01% | 26,249,995 |
| 2013-05-20 | 2013-05-15 | 8.967 | 2,858,801 | -210,783 | 0.01% | 25,633,624 |
| 2013-05-16 | 2013-05-14 | 8.848 | 3,069,584 | +252,940 | 0.01% | 27,159,555 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,816,644 | +779,897 | 0.01% | 24,988,366 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,036,747 | -44,686 | 0.01% | 18,455,879 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,081,433 | -63,235 | 0.01% | 18,712,678 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,144,668 | -44,264 | 0.01% | 19,179,431 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,188,932 | +84,313 | 0.01% | 19,315,658 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,104,619 | -89,372 | 0.01% | 18,222,193 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,193,991 | +168,627 | 0.01% | 18,839,861 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,025,364 | -42,157 | 0.01% | 17,439,900 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,067,521 | +126,470 | 0.01% | 17,606,729 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,941,051 | -189,705 | 0.01% | 16,483,683 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,130,756 | +843 | 0.01% | 17,841,966 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,129,913 | -126,470 | 0.01% | 17,733,860 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,256,383 | +147,549 | 0.01% | 18,412,194 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,108,834 | -168,627 | 0.01% | 17,608,378 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,277,461 | +84,313 | 0.01% | 18,638,216 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,193,148 | +84,314 | 0.01% | 18,156,313 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,108,834 | +168,626 | 0.01% | 17,708,425 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,940,208 | -84,313 | 0.01% | 16,200,382 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,024,521 | +84,313 | 0.01% | 16,664,261 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,940,208 | +4,216 | 0.01% | 16,568,572 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,935,992 | -21,079 | 0.01% | 16,302,950 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,957,071 | -113,822 | 0.01% | 16,109,065 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,070,893 | +183,381 | 0.01% | 17,144,206 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,887,512 | -7,167 | 0.01% | 15,894,701 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,894,679 | -12,647 | 0.01% | 16,314,605 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,907,326 | +5,481 | 0.01% | 15,835,335 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,901,845 | +4,215 | 0.01% | 16,105,627 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,897,630 | -168,626 | 0.01% | 16,475,057 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,066,256 | -4,216 | 0.01% | 17,399,901 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,070,472 | +189,705 | 0.01% | 17,533,631 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,880,767 | +4,216 | 0.01% | 16,284,040 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,876,551 | +21,078 | 0.01% | 16,247,537 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,855,473 | +4,216 | 0.01% | 16,373,136 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,851,257 | -168,627 | 0.01% | 16,818,985 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,019,884 | +168,627 | 0.01% | 17,919,765 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,851,257 | -88,529 | 0.01% | 16,643,330 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,939,786 | +91,901 | 0.01% | 17,439,231 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,847,885 | -29,510 | 0.01% | 17,270,522 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,877,395 | -25,294 | 0.01% | 17,368,190 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,902,689 | -219,214 | 0.01% | 17,195,986 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,121,903 | +4,216 | 0.01% | 19,076,515 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,117,687 | -46,373 | 0.01% | 19,038,611 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,164,060 | -2,529 | 0.01% | 19,404,184 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,166,589 | +208,254 | 0.01% | 19,426,861 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,958,335 | -4,216 | 0.01% | 17,513,084 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,962,551 | -3,372 | 0.01% | 17,224,910 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,965,923 | -3,373 | 0.01% | 17,021,337 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,969,296 | -4,216 | 0.01% | 17,050,541 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,973,512 | +8,432 | 0.01% | 16,806,161 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,965,080 | -14,334 | 0.01% | 16,874,196 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,979,414 | -3,372 | 0.01% | 17,044,237 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,982,786 | -7,588 | 0.01% | 16,838,103 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,990,374 | +4,215 | 0.01% | 16,335,976 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,986,159 | -1,264 | 0.01% | 16,301,381 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,987,423 | -2,530 | 0.01% | 16,358,899 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,989,953 | -12,647 | 0.01% | 16,332,520 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,002,600 | -125,626 | 0.01% | 16,246,305 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,128,226 | -3,373 | 0.01% | 17,265,460 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,131,599 | -4,216 | 0.01% | 16,888,313 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,135,815 | +6,324 | 0.01% | 16,719,060 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,129,491 | -2,530 | 0.01% | 16,669,556 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,132,021 | -421,566 | 0.01% | 16,689,361 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,553,587 | -130,685 | 0.01% | 19,807,639 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,684,272 | +126,470 | 0.01% | 20,375,618 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,557,802 | -134,901 | 0.01% | 19,597,638 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,692,703 | +92,744 | 0.01% | 20,311,868 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,599,959 | +84,313 | 0.01% | 19,303,903 |
| 2012-11-21 | 2012-11-19 | 7.472 | 2,515,646 | -8,431 | 0.01% | 18,797,252 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,524,077 | +4,216 | 0.01% | 18,800,376 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,519,861 | +4,215 | 0.01% | 18,589,652 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,515,646 | -214,998 | 0.01% | 18,976,274 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,730,644 | +210,783 | 0.01% | 20,015,104 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,519,861 | -2,108 | 0.01% | 18,828,747 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,521,969 | -125,205 | 0.01% | 18,964,146 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,647,174 | -3,373 | 0.01% | 20,219,604 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,650,547 | +419,037 | 0.01% | 20,433,989 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,231,510 | -2,530 | 0.01% | 16,991,752 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,234,040 | -56,995 | 0.01% | 16,534,072 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,291,035 | -2,108 | 0.01% | 17,064,582 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,293,143 | -8,010 | 0.01% | 16,917,096 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,301,153 | -278,234 | 0.01% | 16,921,602 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,579,387 | -172,842 | 0.01% | 18,845,233 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,752,229 | -12,647 | 0.01% | 20,042,746 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,764,876 | -4,215 | 0.01% | 20,200,432 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,769,091 | -185,489 | 0.01% | 20,165,542 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,954,580 | +291,723 | 0.01% | 21,306,084 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,662,857 | -29,509 | 0.01% | 18,318,088 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,692,366 | +4,215 | 0.01% | 18,840,412 |
| 2012-10-05 | 2012-10-03 | 6.998 | 2,688,151 | +25,294 | 0.01% | 18,810,917 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,662,857 | +52,696 | 0.01% | 18,254,922 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,610,161 | -2,108 | 0.01% | 18,327,081 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,612,269 | -12,647 | 0.01% | 18,279,916 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,624,916 | -8,431 | 0.01% | 18,492,948 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,633,347 | -16,863 | 0.01% | 18,240,017 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,650,210 | +4,216 | 0.01% | 18,419,685 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,645,994 | +12,647 | 0.01% | 17,825,490 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,633,347 | -96,960 | 0.01% | 17,740,290 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,730,307 | -63,235 | 0.01% | 18,587,786 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,793,542 | +12,647 | 0.01% | 18,289,363 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,780,895 | +71,666 | 0.01% | 18,206,563 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,709,229 | +8,431 | 0.01% | 18,187,225 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,700,798 | +84,314 | 0.01% | 18,066,561 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,616,484 | +5,058 | 0.01% | 18,061,148 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,611,426 | -11,593 | 0.01% | 18,521,801 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,623,019 | -42,156 | 0.01% | 18,541,804 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,665,175 | -4,216 | 0.01% | 18,776,579 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,669,391 | -8,431 | 0.01% | 19,122,886 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,677,822 | -2,530 | 0.01% | 18,992,721 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,680,352 | -37,941 | 0.01% | 19,010,665 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,718,293 | -12,647 | 0.01% | 19,344,246 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,730,940 | -12,731 | 0.01% | 19,304,685 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,743,671 | -29,510 | 0.01% | 18,939,099 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,773,181 | -88,529 | 0.01% | 18,748,105 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,861,710 | -206,567 | 0.01% | 19,210,840 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,068,277 | +86,421 | 0.01% | 20,451,971 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,981,856 | -4,216 | 0.01% | 20,300,319 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,986,072 | +4,216 | 0.01% | 19,904,024 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,981,856 | +4,216 | 0.01% | 19,734,456 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,977,640 | +7,588 | 0.01% | 19,565,288 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,970,052 | -8,432 | 0.01% | 20,219,958 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,978,484 | +4,216 | 0.01% | 20,136,057 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,974,268 | +4,216 | 0.01% | 20,319,213 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,970,052 | +12,647 | 0.01% | 20,713,127 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,957,405 | -12,647 | 0.01% | 20,765,233 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,970,052 | -4,216 | 0.01% | 20,360,863 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,974,268 | +18,971 | 0.01% | 20,178,107 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,955,297 | +182,032 | 0.01% | 20,119,506 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,773,265 | -10,961 | 0.01% | 19,143,381 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,784,226 | -8,431 | 0.01% | 19,152,998 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,792,657 | -8,432 | 0.01% | 18,548,548 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,801,089 | -2,529 | 0.01% | 18,604,553 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,803,618 | -13,912 | 0.01% | 18,621,350 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,817,530 | -10,539 | 0.01% | 18,713,752 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,828,069 | +25,294 | 0.01% | 18,515,412 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,802,775 | -5,059 | 0.01% | 18,948,175 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,807,834 | -12,647 | 0.01% | 18,849,167 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,820,481 | +11,383 | 0.01% | 21,292,553 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,809,098 | +178,752 | 0.01% | 20,921,967 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,630,346 | +2,763 | 0.01% | 19,923,809 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,627,583 | -4,737 | 0.01% | 19,570,056 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,632,320 | -395 | 0.01% | 19,738,706 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,632,715 | -9,474 | 0.01% | 19,541,584 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,642,189 | +13,816 | 0.01% | 19,143,362 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,628,373 | -1,578,962 | 0.01% | 18,910,092 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,207,335 | +15,790 | 0.01% | 30,163,506 |
| 2012-05-24 | 2012-05-22 | 7.296 | 4,191,545 | +7,895 | 0.01% | 30,581,228 |
| 2012-05-23 | 2012-05-21 | 7.220 | 4,183,650 | -7,895 | 0.01% | 30,205,672 |
| 2012-05-22 | 2012-05-18 | 7.195 | 4,191,545 | -198,160 | 0.01% | 30,156,488 |
| 2012-05-21 | 2012-05-17 | 7.296 | 4,389,705 | -3,947 | 0.01% | 32,026,989 |
| 2012-05-18 | 2012-05-16 | 7.321 | 4,393,652 | +20,526 | 0.01% | 32,167,091 |
| 2012-05-17 | 2012-05-15 | 7.549 | 4,373,126 | +27,632 | 0.01% | 33,013,878 |
| 2012-05-16 | 2012-05-14 | 7.524 | 4,345,494 | +7,895 | 0.01% | 32,695,192 |
| 2012-05-15 | 2012-05-11 | 7.600 | 4,337,599 | +19,737 | 0.01% | 32,965,445 |
| 2012-05-14 | 2012-05-10 | 7.676 | 4,317,862 | +39,474 | 0.01% | 33,143,600 |
| 2012-05-11 | 2012-05-09 | 7.651 | 4,278,388 | +3,947 | 0.01% | 32,732,216 |
| 2012-05-10 | 2012-05-08 | 7.727 | 4,274,441 | +197,371 | 0.01% | 33,026,873 |
| 2012-05-09 | 2012-05-07 | 7.777 | 4,077,070 | +180,396 | 0.01% | 31,708,437 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,896,674 | -7,895 | 0.01% | 30,996,454 |
| 2012-05-07 | 2012-05-03 | 8.005 | 3,904,569 | +61,185 | 0.01% | 31,257,085 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,843,384 | +3,947 | 0.01% | 31,351,472 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,839,437 | -7,894 | 0.01% | 31,319,276 |
| 2012-04-20 | 2012-04-18 | 8.233 | 3,847,331 | +3,947 | 0.01% | 31,676,064 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,843,384 | +3,947 | 0.01% | 31,838,297 |
| 2012-04-12 | 2012-04-10 | 7.929 | 3,839,437 | +3,948 | 0.01% | 30,443,892 |
| 2012-04-11 | 2012-04-05 | 7.980 | 3,835,489 | +1,184 | 0.01% | 30,606,917 |
| 2012-04-05 | 2012-04-02 | 7.955 | 3,834,305 | +1,184 | 0.01% | 30,500,334 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,833,121 | -378,951 | 0.01% | 30,393,811 |
| 2012-04-02 | 2012-03-29 | 7.803 | 4,212,072 | +412,504 | 0.01% | 32,865,088 |
| 2012-03-30 | 2012-03-28 | 7.955 | 3,799,568 | -2,131 | 0.01% | 30,224,015 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,801,699 | +2,368 | 0.01% | 29,855,731 |
| 2012-03-27 | 2012-03-23 | 8.005 | 3,799,331 | +9,079 | 0.01% | 30,414,628 |
| 2012-03-26 | 2012-03-22 | 8.107 | 3,790,252 | +3,553 | 0.01% | 30,726,023 |
| 2012-03-22 | 2012-03-20 | 8.183 | 3,786,699 | +43,421 | 0.01% | 30,985,007 |
| 2012-03-21 | 2012-03-19 | 8.233 | 3,743,278 | +78,948 | 0.01% | 30,819,369 |
| 2012-03-20 | 2012-03-16 | 8.385 | 3,664,330 | +7,106 | 0.01% | 30,726,342 |
| 2012-03-19 | 2012-03-15 | 8.411 | 3,657,224 | +394,740 | 0.01% | 30,759,406 |
| 2012-03-16 | 2012-03-14 | 8.487 | 3,262,484 | -402,635 | 0.01% | 27,687,356 |
| 2012-03-12 | 2012-03-08 | 8.233 | 3,665,119 | +3,947 | 0.01% | 30,175,865 |
| 2012-03-09 | 2012-03-07 | 8.081 | 3,661,172 | -21,710 | 0.01% | 29,586,876 |
| 2012-03-08 | 2012-03-06 | 8.183 | 3,682,882 | +7,894 | 0.01% | 30,135,515 |
| 2012-03-05 | 2012-03-01 | 8.411 | 3,674,988 | +20,132 | 0.01% | 30,908,811 |
| 2012-03-02 | 2012-02-29 | 8.563 | 3,654,856 | +4,737 | 0.01% | 31,295,022 |
| 2012-03-01 | 2012-02-28 | 8.512 | 3,650,119 | +5,526 | 0.01% | 31,069,524 |
| 2012-02-29 | 2012-02-27 | 8.335 | 3,644,593 | -3,592 | 0.01% | 30,376,185 |
| 2012-02-28 | 2012-02-24 | 8.461 | 3,648,185 | +3,592 | 0.01% | 30,868,222 |
| 2012-02-24 | 2012-02-22 | 8.588 | 3,644,593 | +275,924 | 0.01% | 31,299,473 |
| 2012-02-23 | 2012-02-21 | 8.563 | 3,368,669 | +121,975 | 0.01% | 28,844,521 |
| 2012-02-22 | 2012-02-20 | 8.487 | 3,246,694 | -397,899 | 0.01% | 27,553,353 |
| 2012-02-21 | 2012-02-17 | 8.487 | 3,644,593 | -646,585 | 0.01% | 30,930,158 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,291,178 | -13,816 | 0.01% | 36,526,167 |
| 2012-02-14 | 2012-02-10 | 8.284 | 4,304,994 | -8,684 | 0.01% | 35,662,238 |
| 2012-02-13 | 2012-02-09 | 8.512 | 4,313,678 | -3,947 | 0.01% | 36,717,685 |
| 2012-02-10 | 2012-02-08 | 8.537 | 4,317,625 | +10,263 | 0.01% | 36,860,661 |
| 2012-02-09 | 2012-02-07 | 8.487 | 4,307,362 | +7,895 | 0.01% | 36,554,805 |
| 2012-02-08 | 2012-02-06 | 8.588 | 4,299,467 | -5,132 | 0.01% | 36,923,479 |
| 2012-02-07 | 2012-02-03 | 8.588 | 4,304,599 | +23,685 | 0.01% | 36,967,552 |
| 2012-02-06 | 2012-02-02 | 8.588 | 4,280,914 | -41,053 | 0.01% | 36,764,147 |
| 2012-02-03 | 2012-02-01 | 8.385 | 4,321,967 | -4,737 | 0.01% | 36,240,796 |
| 2012-02-02 | 2012-01-31 | 8.436 | 4,326,704 | -11,842 | 0.01% | 36,499,735 |
| 2012-02-01 | 2012-01-30 | 8.309 | 4,338,546 | -11,843 | 0.01% | 36,050,089 |
| 2012-01-31 | 2012-01-27 | 8.537 | 4,350,389 | -1,184 | 0.01% | 37,140,375 |
| 2012-01-30 | 2012-01-26 | 8.487 | 4,351,573 | -21,711 | 0.01% | 36,930,006 |
| 2012-01-26 | 2012-01-19 | 8.360 | 4,373,284 | -5,921 | 0.01% | 36,560,314 |
| 2012-01-20 | 2012-01-18 | 8.309 | 4,379,205 | -3,947 | 0.01% | 36,387,935 |
| 2012-01-19 | 2012-01-17 | 8.335 | 4,383,152 | -54,080 | 0.01% | 36,531,771 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,437,232 | -50,132 | 0.01% | 35,633,599 |
| 2012-01-16 | 2012-01-12 | 7.803 | 4,487,364 | -19,342 | 0.01% | 35,013,079 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,506,706 | -14,605 | 0.01% | 34,707,322 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,521,311 | -90,791 | 0.01% | 34,247,105 |
| 2012-01-11 | 2012-01-09 | 7.473 | 4,612,102 | -7,894 | 0.01% | 34,467,455 |
| 2012-01-10 | 2012-01-06 | 7.245 | 4,619,996 | +7,105 | 0.01% | 33,473,099 |
| 2012-01-05 | 2012-01-03 | 7.423 | 4,612,891 | -11,053 | 0.01% | 34,239,633 |
| 2012-01-04 | 2011-12-30 | 7.245 | 4,623,944 | +3,948 | 0.01% | 33,501,704 |
| 2012-01-03 | 2011-12-29 | 7.245 | 4,619,996 | +7,894 | 0.01% | 33,473,099 |
| 2011-12-29 | 2011-12-23 | 7.397 | 4,612,102 | -37,500 | 0.01% | 34,116,938 |
| 2011-12-28 | 2011-12-22 | 7.271 | 4,649,602 | -7,105 | 0.01% | 33,805,391 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,656,707 | -11,843 | 0.01% | 33,857,049 |
| 2011-12-22 | 2011-12-20 | 7.169 | 4,668,550 | -7,894 | 0.01% | 33,470,079 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,676,444 | -16,579 | 0.01% | 33,882,080 |
| 2011-12-19 | 2011-12-15 | 6.992 | 4,693,023 | -15,790 | 0.01% | 32,813,311 |
| 2011-12-16 | 2011-12-14 | 7.119 | 4,708,813 | -50,132 | 0.01% | 33,520,158 |
| 2011-12-15 | 2011-12-13 | 7.093 | 4,758,945 | +31,579 | 0.01% | 33,756,469 |
| 2011-12-14 | 2011-12-12 | 7.169 | 4,727,366 | -3,947 | 0.01% | 33,891,747 |
| 2011-12-13 | 2011-12-09 | 7.093 | 4,731,313 | +5,921 | 0.01% | 33,560,468 |
| 2011-12-12 | 2011-12-08 | 7.296 | 4,725,392 | +7,895 | 0.01% | 34,476,139 |
| 2011-12-09 | 2011-12-07 | 7.245 | 4,717,497 | -48,356 | 0.01% | 34,179,520 |
| 2011-12-07 | 2011-12-05 | 7.119 | 4,765,853 | -7,895 | 0.01% | 33,926,203 |
| 2011-12-05 | 2011-12-01 | 6.739 | 4,773,748 | -54,079 | 0.01% | 32,168,397 |
| 2011-12-02 | 2011-11-30 | 6.105 | 4,827,827 | -3,948 | 0.01% | 29,475,219 |
| 2011-12-01 | 2011-11-29 | 6.207 | 4,831,775 | -7,895 | 0.01% | 29,988,938 |
| 2011-11-30 | 2011-11-28 | 6.131 | 4,839,670 | -789 | 0.01% | 29,670,127 |
| 2011-11-29 | 2011-11-25 | 5.979 | 4,840,459 | -7,895 | 0.01% | 28,939,221 |
| 2011-11-28 | 2011-11-24 | 6.055 | 4,848,354 | +7,895 | 0.01% | 29,354,894 |
| 2011-11-25 | 2011-11-23 | 6.029 | 4,840,459 | +4,737 | 0.01% | 29,184,469 |
| 2011-11-24 | 2011-11-22 | 6.207 | 4,835,722 | +65,132 | 0.01% | 30,013,435 |
| 2011-11-23 | 2011-11-21 | 6.333 | 4,770,590 | +5,921 | 0.01% | 30,213,455 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,764,669 | +23,685 | 0.01% | 30,900,179 |
| 2011-11-21 | 2011-11-17 | 6.688 | 4,740,984 | +7,894 | 0.01% | 31,707,406 |
| 2011-11-18 | 2011-11-16 | 6.865 | 4,733,090 | +39,474 | 0.01% | 32,493,938 |
| 2011-11-17 | 2011-11-15 | 7.017 | 4,693,616 | +5,132 | 0.01% | 32,936,361 |
| 2011-11-16 | 2011-11-14 | 6.992 | 4,688,484 | -3,947 | 0.01% | 32,781,575 |
| 2011-11-15 | 2011-11-11 | 6.840 | 4,692,431 | +7,894 | 0.01% | 32,095,929 |
| 2011-11-14 | 2011-11-10 | 6.789 | 4,684,537 | +17,764 | 0.01% | 31,804,587 |
| 2011-11-11 | 2011-11-09 | 7.220 | 4,666,773 | -16,974 | 0.01% | 33,693,787 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,683,747 | -50,132 | 0.01% | 32,511,146 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,733,879 | -1,184 | 0.01% | 32,499,355 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,735,063 | +47,250 | 0.01% | 33,107,252 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,687,813 | +11,842 | 0.01% | 32,064,342 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,675,971 | +19,737 | 0.01% | 32,457,171 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,656,234 | +28,816 | 0.01% | 32,438,128 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,627,418 | -6,315 | 0.01% | 33,057,966 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,633,733 | +35,526 | 0.01% | 33,455,241 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,598,207 | -127,501 | 0.01% | 33,315,232 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,725,708 | +5,921 | 0.01% | 34,119,294 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,719,787 | -21,316 | 0.01% | 33,717,844 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,741,103 | -47,369 | 0.01% | 33,750,018 |
| 2011-10-21 | 2011-10-19 | 6.764 | 4,788,472 | -39,474 | 0.01% | 32,388,923 |
| 2011-10-20 | 2011-10-18 | 6.612 | 4,827,946 | +54,869 | 0.01% | 31,922,082 |
| 2011-10-19 | 2011-10-17 | 6.941 | 4,773,077 | -80,922 | 0.01% | 33,131,210 |
| 2011-10-18 | 2011-10-14 | 6.789 | 4,853,999 | -21,710 | 0.01% | 32,955,110 |
| 2011-10-17 | 2011-10-13 | 6.992 | 4,875,709 | -197,371 | 0.01% | 34,090,640 |
| 2011-10-14 | 2011-10-12 | 6.815 | 5,073,080 | -209,212 | 0.02% | 34,571,027 |
| 2011-10-13 | 2011-10-11 | 6.713 | 5,282,292 | -111,317 | 0.02% | 35,461,457 |
| 2011-10-12 | 2011-10-10 | 6.232 | 5,393,609 | +3,947 | 0.02% | 33,612,658 |
| 2011-10-11 | 2011-10-07 | 6.105 | 5,389,662 | +22,106 | 0.02% | 32,905,377 |
| 2011-10-10 | 2011-10-06 | 5.852 | 5,367,556 | -9,079 | 0.02% | 31,410,645 |
| 2011-10-07 | 2011-10-04 | 5.599 | 5,376,635 | +22,895 | 0.02% | 30,101,707 |
| 2011-10-06 | 2011-10-03 | 5.801 | 5,353,740 | +20,132 | 0.02% | 31,058,541 |
| 2011-10-04 | 2011-09-30 | 6.207 | 5,333,608 | +227,765 | 0.02% | 33,103,619 |
| 2011-10-03 | 2011-09-28 | 6.511 | 5,105,843 | -188,686 | 0.02% | 33,242,132 |
| 2011-09-30 | 2011-09-27 | 6.713 | 5,294,529 | -197,370 | 0.02% | 35,543,607 |
| 2011-09-28 | 2011-09-26 | 6.333 | 5,491,899 | +3,947 | 0.02% | 34,781,703 |
| 2011-09-27 | 2011-09-23 | 6.435 | 5,487,952 | +242,371 | 0.02% | 35,312,813 |
| 2011-09-26 | 2011-09-22 | 6.637 | 5,245,581 | +98,685 | 0.02% | 34,816,345 |
| 2011-09-23 | 2011-09-21 | 7.093 | 5,146,896 | +6,316 | 0.02% | 36,508,309 |
| 2011-09-22 | 2011-09-20 | 7.195 | 5,140,580 | -96,317 | 0.02% | 36,984,415 |
| 2011-09-21 | 2011-09-19 | 7.144 | 5,236,897 | +448,031 | 0.02% | 37,412,044 |
| 2011-09-20 | 2011-09-16 | 7.397 | 4,788,866 | -207,239 | 0.01% | 35,424,508 |
| 2011-09-19 | 2011-09-15 | 7.321 | 4,996,105 | +11,842 | 0.02% | 36,577,809 |
| 2011-09-16 | 2011-09-14 | 7.347 | 4,984,263 | +19,342 | 0.02% | 36,617,378 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,964,921 | +448,820 | 0.02% | 36,475,280 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,516,101 | +15,790 | 0.01% | 34,436,455 |
| 2011-09-12 | 2011-09-08 | 7.651 | 4,500,311 | +127,106 | 0.01% | 34,430,059 |
| 2011-09-09 | 2011-09-07 | 7.727 | 4,373,205 | -11,842 | 0.01% | 33,789,983 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,385,047 | +90,790 | 0.01% | 33,437,134 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,294,257 | +420,399 | 0.01% | 32,744,836 |
| 2011-09-06 | 2011-09-02 | 7.828 | 3,873,858 | +23,685 | 0.01% | 30,324,278 |
| 2011-09-05 | 2011-09-01 | 8.005 | 3,850,173 | +41,447 | 0.01% | 30,821,631 |
| 2011-09-01 | 2011-08-30 | 8.031 | 3,808,726 | -9,079 | 0.01% | 30,586,324 |
| 2011-08-31 | 2011-08-29 | 7.853 | 3,817,805 | -398,688 | 0.01% | 29,982,216 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,216,493 | -15,789 | 0.01% | 32,258,682 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,232,282 | +16,579 | 0.01% | 32,486,694 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,215,703 | +394,740 | 0.01% | 32,145,841 |
| 2011-08-25 | 2011-08-23 | 7.803 | 3,820,963 | -386,845 | 0.01% | 29,813,423 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,207,808 | +433,425 | 0.01% | 32,405,430 |
| 2011-08-23 | 2011-08-19 | 7.651 | 3,774,383 | +35,921 | 0.01% | 28,876,277 |
| 2011-08-22 | 2011-08-18 | 7.929 | 3,738,462 | -1,579 | 0.01% | 29,643,235 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,740,041 | +1,974 | 0.01% | 29,845,249 |
| 2011-08-18 | 2011-08-16 | 7.980 | 3,738,067 | -15,000 | 0.01% | 29,829,497 |
| 2011-08-17 | 2011-08-15 | 7.955 | 3,753,067 | -1,974 | 0.01% | 29,854,119 |
| 2011-08-16 | 2011-08-12 | 7.651 | 3,755,041 | +31,579 | 0.01% | 28,728,300 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,723,462 | +15,000 | 0.01% | 28,769,682 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,708,462 | -24,079 | 0.01% | 28,277,996 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,732,541 | +45,395 | 0.01% | 28,177,934 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,687,146 | +118,028 | 0.01% | 29,983,592 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,569,118 | +86,053 | 0.01% | 30,108,799 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,483,065 | +676,980 | 0.01% | 30,706,415 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,806,085 | +1,974 | 0.01% | 25,306,910 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,804,111 | +16,579 | 0.01% | 25,786,365 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,787,532 | -7,895 | 0.01% | 25,351,438 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,795,427 | +3,948 | 0.01% | 25,918,958 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,791,479 | -300,003 | 0.01% | 25,740,919 |
| 2011-07-27 | 2011-07-25 | 8.943 | 3,091,482 | +5,921 | 0.01% | 27,645,836 |
| 2011-07-26 | 2011-07-22 | 9.095 | 3,085,561 | +202,502 | 0.01% | 28,061,887 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,883,059 | -184,344 | 0.01% | 25,635,922 |
| 2011-07-22 | 2011-07-20 | 8.968 | 3,067,403 | -5,921 | 0.01% | 27,508,214 |
| 2011-07-21 | 2011-07-19 | 8.943 | 3,073,324 | +7,895 | 0.01% | 27,483,456 |
| 2011-07-20 | 2011-07-18 | 8.917 | 3,065,429 | +3,947 | 0.01% | 27,335,198 |
| 2011-07-18 | 2011-07-14 | 8.993 | 3,061,482 | +46,974 | 0.01% | 27,532,672 |
| 2011-07-15 | 2011-07-13 | 9.095 | 3,014,508 | -3,158 | 0.01% | 27,415,690 |
| 2011-07-14 | 2011-07-12 | 8.892 | 3,017,666 | +358,030 | 0.01% | 26,832,836 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,659,636 | +232,897 | 0.01% | 24,457,785 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,426,739 | -82,896 | 0.01% | 22,930,852 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,509,635 | -201,317 | 0.01% | 23,650,580 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,710,952 | +184,738 | 0.01% | 25,547,774 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,526,214 | +790 | 0.01% | 24,702,775 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,525,424 | -19,737 | 0.01% | 24,759,026 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,545,161 | -39,474 | 0.01% | 24,436,712 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,584,635 | +201,317 | 0.01% | 24,619,281 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,383,318 | -197,370 | 0.01% | 23,063,948 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,580,688 | -3,947 | 0.01% | 25,170,076 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,584,635 | +5,921 | 0.01% | 24,488,327 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,578,714 | +3,158 | 0.01% | 24,562,882 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,575,556 | +20,921 | 0.01% | 24,598,048 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,554,635 | +7,895 | 0.01% | 24,721,824 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,546,740 | +801,323 | 0.01% | 24,709,939 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,745,417 | +450,004 | 0.01% | 17,200,343 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,295,413 | +11,842 | 0.00% | 12,929,829 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,283,571 | +7,895 | 0.00% | 12,844,148 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,275,676 | +3,948 | 0.00% | 12,635,878 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,271,728 | +3,947 | 0.00% | 12,661,206 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,267,781 | +3,947 | 0.00% | 12,782,494 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,263,834 | +3,948 | 0.00% | 12,934,799 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,259,886 | +71,053 | 0.00% | 13,053,977 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,188,833 | +47,572 | 0.00% | 13,530,402 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,141,261 | -75,738 | 0.00% | 12,747,879 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,216,999 | +11,361 | 0.00% | 13,497,462 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,205,638 | +5,680 | 0.00% | 13,339,623 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,199,958 | +94,673 | 0.00% | 13,245,090 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,105,285 | -75,738 | 0.00% | 12,404,401 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,181,023 | +87,099 | 0.00% | 13,192,020 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,093,924 | +22,722 | 0.00% | 12,161,351 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,071,202 | +6,059 | 0.00% | 11,993,607 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,065,143 | -4,582 | 0.00% | 11,869,515 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,069,725 | +18,518 | 0.00% | 11,977,070 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,051,207 | +181,772 | 0.00% | 11,714,218 |
| 2011-05-05 | 2011-05-03 | 11.328 | 869,435 | +7,574 | 0.00% | 9,849,337 |
| 2011-04-27 | 2011-04-21 | 11.645 | 861,861 | -189,346 | 0.00% | 10,036,641 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,051,207 | +189,346 | 0.00% | 12,102,841 |
| 2011-04-13 | 2011-04-11 | 11.777 | 861,861 | +3,787 | 0.00% | 10,150,436 |
| 2011-04-12 | 2011-04-08 | 11.751 | 858,074 | -75,739 | 0.00% | 10,083,176 |
| 2011-04-11 | 2011-04-07 | 11.725 | 933,813 | -7,573 | 0.00% | 10,948,521 |
| 2011-04-08 | 2011-04-06 | 11.804 | 941,386 | -3,787 | 0.00% | 11,111,888 |
| 2011-04-07 | 2011-04-04 | 11.672 | 945,173 | -170,412 | 0.00% | 11,031,795 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,115,585 | -3,787 | 0.00% | 12,873,502 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,119,372 | -15,148 | 0.00% | 12,621,614 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,134,520 | +13,254 | 0.00% | 12,792,417 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,121,266 | -3,787 | 0.00% | 12,139,620 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,125,053 | -160,944 | 0.00% | 12,091,494 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,285,997 | +15,148 | 0.00% | 13,685,403 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,270,849 | +7,573 | 0.00% | 13,691,994 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,263,276 | +41,657 | 0.00% | 13,610,403 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,221,619 | +18,934 | 0.00% | 13,451,925 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,202,685 | +18,935 | 0.00% | 13,179,914 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,183,750 | -1,893 | 0.00% | 13,253,740 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,185,643 | -18,935 | 0.00% | 13,055,773 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,204,578 | -7,574 | 0.00% | 13,137,041 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,212,152 | -3,030 | 0.00% | 13,187,634 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,215,182 | -3,786 | 0.00% | 13,188,510 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,218,968 | +3,786 | 0.00% | 12,714,579 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,215,182 | +3,030 | 0.00% | 12,899,711 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,212,152 | +1,893 | 0.00% | 13,155,625 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,210,259 | -7,573 | 0.00% | 13,198,998 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,217,832 | -1,894 | 0.00% | 13,024,318 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,219,726 | -7,574 | 0.00% | 12,754,694 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,227,300 | +11,361 | 0.00% | 12,931,122 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,215,939 | +53,017 | 0.00% | 12,522,441 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,162,922 | +17,420 | 0.00% | 12,007,150 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,145,502 | +26,509 | 0.00% | 11,978,533 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,118,993 | +23,479 | 0.00% | 11,937,718 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,095,514 | +18,934 | 0.00% | 11,716,167 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,076,580 | -3,787 | 0.00% | 11,655,818 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,080,367 | +3,787 | 0.00% | 11,668,290 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,076,580 | -3,787 | 0.00% | 12,053,821 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,080,367 | -30,295 | 0.00% | 12,210,338 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,110,662 | -14,163 | 0.00% | 12,406,088 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,124,825 | +4,165 | 0.00% | 12,356,369 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,120,660 | -3,787 | 0.00% | 12,369,802 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,124,447 | +26,130 | 0.00% | 12,322,524 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,098,317 | -3,821 | 0.00% | 11,891,158 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,102,138 | +95 | 0.00% | 11,845,216 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,102,043 | -3,787 | 0.00% | 11,640,486 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,105,830 | +7,574 | 0.00% | 11,768,091 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,098,256 | -1,893 | 0.00% | 11,948,500 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,100,149 | -2,424 | 0.00% | 11,794,788 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,102,573 | +3,787 | 0.00% | 11,820,776 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,098,786 | +3,022 | 0.00% | 11,780,175 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,095,764 | +765 | 0.00% | 12,210,742 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,094,999 | -1,515 | 0.00% | 11,884,150 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,096,514 | +90,705 | 0.00% | 11,900,593 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,005,809 | +22,722 | 0.00% | 10,916,161 |
| 2010-12-09 | 2010-12-07 | 11.064 | 983,087 | +3,787 | 0.00% | 10,877,236 |
| 2010-12-07 | 2010-12-03 | 11.170 | 979,300 | +1,136 | 0.00% | 10,938,776 |
| 2010-12-06 | 2010-12-02 | 11.302 | 978,164 | +223,429 | 0.00% | 11,055,236 |
| 2010-12-03 | 2010-12-01 | 11.144 | 754,735 | -53,017 | 0.00% | 8,410,456 |
| 2010-11-30 | 2010-11-26 | 10.880 | 807,752 | +3,787 | 0.00% | 8,787,955 |
| 2010-11-29 | 2010-11-25 | 10.985 | 803,965 | -106,035 | 0.00% | 8,831,675 |
| 2010-11-26 | 2010-11-24 | 10.906 | 910,000 | -7,573 | 0.00% | 9,924,395 |
| 2010-11-25 | 2010-11-23 | 10.827 | 917,573 | +172,305 | 0.00% | 9,934,295 |
| 2010-11-24 | 2010-11-22 | 11.276 | 745,268 | +22,722 | 0.00% | 8,403,359 |
| 2010-11-23 | 2010-11-19 | 11.408 | 722,546 | +15,147 | 0.00% | 8,242,555 |
| 2010-11-19 | 2010-11-17 | 11.355 | 707,399 | +79,526 | 0.00% | 8,032,403 |
| 2010-11-18 | 2010-11-16 | 11.698 | 627,873 | -7,574 | 0.00% | 7,344,938 |
| 2010-11-16 | 2010-11-12 | 12.041 | 635,447 | +15,148 | 0.00% | 7,651,679 |
| 2010-11-15 | 2010-11-11 | 12.332 | 620,299 | +7,574 | 0.00% | 7,649,456 |
| 2010-11-12 | 2010-11-10 | 12.253 | 612,725 | +3,786 | 0.00% | 7,507,514 |
| 2010-11-11 | 2010-11-09 | 12.622 | 608,939 | +71,952 | 0.00% | 7,686,246 |
| 2010-11-10 | 2010-11-08 | 12.860 | 536,987 | +80,283 | 0.00% | 6,905,662 |
| 2010-11-09 | 2010-11-05 | 12.807 | 456,704 | -4,090 | 0.00% | 5,849,101 |
| 2010-11-08 | 2010-11-04 | 13.769 | 460,794 | -378 | 0.00% | 6,344,713 |
| 2010-11-05 | 2010-11-03 | 13.659 | 461,172 | +5,514 | 0.00% | 6,299,118 |
| 2010-11-04 | 2010-11-02 | 13.356 | 455,658 | -5,810 | 0.00% | 6,085,775 |
| 2010-11-03 | 2010-11-01 | 13.191 | 461,468 | -41,761 | 0.00% | 6,087,126 |
| 2010-11-02 | 2010-10-29 | 12.778 | 503,229 | -1,089 | 0.00% | 6,430,116 |
| 2010-11-01 | 2010-10-28 | 12.833 | 504,318 | -14,525 | 0.00% | 6,471,807 |
| 2010-10-29 | 2010-10-27 | 12.557 | 518,843 | -7,336 | 0.00% | 6,515,323 |
| 2010-10-28 | 2010-10-26 | 12.668 | 526,179 | -3,631 | 0.00% | 6,665,404 |
| 2010-10-26 | 2010-10-22 | 12.392 | 529,810 | -72,626 | 0.00% | 6,565,500 |
| 2010-10-25 | 2010-10-21 | 12.640 | 602,436 | -7,263 | 0.00% | 7,614,804 |
| 2010-10-22 | 2010-10-20 | 12.420 | 609,699 | +72,626 | 0.00% | 7,572,289 |
| 2010-10-20 | 2010-10-18 | 12.447 | 537,073 | +3,632 | 0.00% | 6,685,085 |
| 2010-10-19 | 2010-10-15 | 12.585 | 533,441 | -66,090 | 0.00% | 6,713,326 |
| 2010-10-18 | 2010-10-14 | 12.365 | 599,531 | -90,420 | 0.00% | 7,412,985 |
| 2010-10-15 | 2010-10-13 | 12.007 | 689,951 | -80,979 | 0.00% | 8,283,996 |
| 2010-10-14 | 2010-10-12 | 11.704 | 770,930 | +79,889 | 0.00% | 9,022,752 |
| 2010-10-13 | 2010-10-11 | 11.704 | 691,041 | -3,268 | 0.00% | 8,087,753 |
| 2010-10-11 | 2010-10-07 | 11.704 | 694,309 | +59,917 | 0.00% | 8,126,001 |
| 2010-10-08 | 2010-10-06 | 11.786 | 634,392 | -18,157 | 0.00% | 7,477,159 |
| 2010-10-07 | 2010-10-05 | 11.456 | 652,549 | +2,542 | 0.00% | 7,475,524 |
| 2010-10-06 | 2010-10-04 | 11.346 | 650,007 | -363,132 | 0.00% | 7,374,803 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,013,139 | -363 | 0.00% | 11,411,100 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,013,502 | +363 | 0.00% | 11,275,638 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,013,139 | +363,132 | 0.00% | 11,355,300 |
| 2010-09-24 | 2010-09-21 | 11.236 | 650,007 | -18,156 | 0.00% | 7,303,203 |
| 2010-09-16 | 2010-09-14 | 11.263 | 668,163 | -74,442 | 0.00% | 7,525,596 |
| 2010-09-15 | 2010-09-13 | 11.263 | 742,605 | -75,169 | 0.00% | 8,364,044 |
| 2010-09-13 | 2010-09-09 | 11.125 | 817,774 | -72,626 | 0.00% | 9,098,081 |
| 2010-09-10 | 2010-09-08 | 11.043 | 890,400 | +72,626 | 0.00% | 9,832,516 |
| 2010-09-09 | 2010-09-07 | 11.208 | 817,774 | +72,627 | 0.00% | 9,165,641 |
| 2010-09-08 | 2010-09-06 | 11.153 | 745,147 | -332,630 | 0.00% | 8,310,595 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,077,777 | +181,567 | 0.00% | 11,575,204 |
| 2010-09-02 | 2010-08-31 | 10.767 | 896,210 | -101,314 | 0.00% | 9,649,875 |
| 2010-09-01 | 2010-08-30 | 10.960 | 997,524 | -72,627 | 0.00% | 10,933,056 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,070,151 | +1,816 | 0.00% | 11,611,182 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,068,335 | +18,156 | 0.00% | 11,650,318 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,050,179 | +148,885 | 0.00% | 11,510,165 |
| 2010-08-25 | 2010-08-23 | 11.043 | 901,294 | +181,566 | 0.00% | 9,952,817 |
| 2010-08-23 | 2010-08-19 | 11.125 | 719,728 | -10,531 | 0.00% | 8,007,278 |
| 2010-08-20 | 2010-08-18 | 11.070 | 730,259 | -241,846 | 0.00% | 8,084,220 |
| 2010-08-19 | 2010-08-17 | 11.125 | 972,105 | +72,626 | 0.00% | 10,815,079 |
| 2010-08-18 | 2010-08-16 | 11.153 | 899,479 | -2,905 | 0.00% | 10,031,854 |
| 2010-08-17 | 2010-08-13 | 11.098 | 902,384 | +18,157 | 0.00% | 10,014,553 |
| 2010-08-16 | 2010-08-12 | 11.070 | 884,227 | +265,086 | 0.00% | 9,788,699 |
| 2010-08-13 | 2010-08-11 | 11.208 | 619,141 | -3,631 | 0.00% | 6,939,355 |
| 2010-08-10 | 2010-08-06 | 11.649 | 622,772 | -7,262 | 0.00% | 7,254,452 |
| 2010-08-09 | 2010-08-05 | 11.594 | 630,034 | -1,453 | 0.00% | 7,304,344 |
| 2010-08-06 | 2010-08-04 | 11.566 | 631,487 | -79,889 | 0.00% | 7,303,800 |
| 2010-08-04 | 2010-08-02 | 11.566 | 711,376 | -32,319 | 0.00% | 8,227,799 |
| 2010-07-30 | 2010-07-28 | 11.401 | 743,695 | -7,263 | 0.00% | 8,478,721 |
| 2010-07-27 | 2010-07-23 | 11.428 | 750,958 | -152,152 | 0.00% | 8,582,205 |
| 2010-07-26 | 2010-07-22 | 11.346 | 903,110 | +68,995 | 0.00% | 10,246,440 |
| 2010-07-21 | 2010-07-19 | 11.098 | 834,115 | -3,631 | 0.00% | 9,256,912 |
| 2010-07-20 | 2010-07-16 | 11.318 | 837,746 | -72,627 | 0.00% | 9,481,768 |
| 2010-07-19 | 2010-07-15 | 11.125 | 910,373 | +72,627 | 0.00% | 10,128,284 |
| 2010-07-16 | 2010-07-14 | 11.401 | 837,746 | -3,631 | 0.00% | 9,550,978 |
| 2010-07-14 | 2010-07-12 | 11.346 | 841,377 | -2,906 | 0.00% | 9,546,035 |
| 2010-07-13 | 2010-07-09 | 11.236 | 844,283 | -43,939 | 0.00% | 9,486,005 |
| 2010-07-12 | 2010-07-08 | 10.960 | 888,222 | -39,944 | 0.00% | 9,735,085 |
| 2010-07-08 | 2010-07-06 | 10.988 | 928,166 | -36,313 | 0.00% | 10,198,439 |
| 2010-07-07 | 2010-07-05 | 10.795 | 964,479 | +169,946 | 0.00% | 10,411,517 |
| 2010-07-05 | 2010-06-30 | 10.933 | 794,533 | +36,313 | 0.00% | 8,686,356 |
| 2010-07-02 | 2010-06-29 | 10.933 | 758,220 | +36,313 | 0.00% | 8,289,358 |
| 2010-06-30 | 2010-06-28 | 11.208 | 721,907 | -36,313 | 0.00% | 8,091,160 |
| 2010-06-29 | 2010-06-25 | 11.180 | 758,220 | +36,313 | 0.00% | 8,477,278 |
| 2010-06-28 | 2010-06-24 | 11.236 | 721,907 | -47,207 | 0.00% | 8,111,040 |
| 2010-06-25 | 2010-06-23 | 11.291 | 769,114 | +10,894 | 0.00% | 8,683,798 |
| 2010-06-24 | 2010-06-22 | 11.263 | 758,220 | -6,537 | 0.00% | 8,539,918 |
| 2010-06-23 | 2010-06-21 | 11.263 | 764,757 | -82,067 | 0.00% | 8,613,545 |
| 2010-06-21 | 2010-06-17 | 10.795 | 846,824 | -32,682 | 0.00% | 9,141,435 |
| 2010-06-17 | 2010-06-14 | 10.850 | 879,506 | -7,263 | 0.00% | 9,542,676 |
| 2010-06-10 | 2010-06-08 | 10.520 | 886,769 | -181,566 | 0.00% | 9,328,440 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,068,335 | +225,142 | 0.00% | 11,238,438 |
| 2010-06-07 | 2010-06-03 | 10.685 | 843,193 | -1,816 | 0.00% | 9,009,359 |
| 2010-06-01 | 2010-05-28 | 10.712 | 845,009 | -7,262 | 0.00% | 9,052,032 |
| 2010-05-31 | 2010-05-27 | 10.575 | 852,271 | +3,631 | 0.00% | 9,012,475 |
| 2010-05-28 | 2010-05-26 | 11.391 | 848,640 | +9,078 | 0.00% | 9,667,278 |
| 2010-05-27 | 2010-05-25 | 11.133 | 839,562 | +33,817 | 0.00% | 9,347,053 |
| 2010-05-20 | 2010-05-18 | 11.449 | 805,745 | -250,924 | 0.00% | 9,224,880 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,056,669 | +252,667 | 0.00% | 11,885,439 |
| 2010-05-18 | 2010-05-14 | 11.478 | 804,002 | -6,971 | 0.00% | 9,227,994 |
| 2010-05-17 | 2010-05-13 | 11.478 | 810,973 | +31,366 | 0.00% | 9,308,005 |
| 2010-05-14 | 2010-05-12 | 11.305 | 779,607 | +34,850 | 0.00% | 8,813,779 |
| 2010-05-13 | 2010-05-11 | 11.305 | 744,757 | +13,941 | 0.00% | 8,419,785 |
| 2010-05-12 | 2010-05-10 | 11.449 | 730,816 | -34,851 | 0.00% | 8,367,026 |
| 2010-05-11 | 2010-05-07 | 11.219 | 765,667 | +13,940 | 0.00% | 8,590,271 |
| 2010-05-10 | 2010-05-06 | 11.305 | 751,727 | -2,788 | 0.00% | 8,498,584 |
| 2010-05-07 | 2010-05-05 | 11.277 | 754,515 | +69,701 | 0.00% | 8,508,453 |
| 2010-05-05 | 2010-05-03 | 11.506 | 684,814 | +42,867 | 0.00% | 7,879,655 |
| 2010-05-04 | 2010-04-30 | 11.707 | 641,947 | -69,702 | 0.00% | 7,515,356 |
| 2010-05-03 | 2010-04-29 | 11.449 | 711,649 | +52,276 | 0.00% | 8,147,586 |
| 2010-04-30 | 2010-04-28 | 11.506 | 659,373 | +36,942 | 0.00% | 7,586,924 |
| 2010-04-21 | 2010-04-19 | 11.678 | 622,431 | +11,849 | 0.00% | 7,269,019 |
| 2010-04-20 | 2010-04-16 | 11.621 | 610,582 | +10,804 | 0.00% | 7,095,602 |
| 2010-04-19 | 2010-04-15 | 12.109 | 599,778 | +3,485 | 0.00% | 7,262,618 |
| 2010-04-16 | 2010-04-14 | 12.166 | 596,293 | +13,940 | 0.00% | 7,254,638 |
| 2010-04-15 | 2010-04-13 | 12.281 | 582,353 | -5,227 | 0.00% | 7,151,881 |
| 2010-04-14 | 2010-04-12 | 12.539 | 587,580 | -17,426 | 0.00% | 7,367,814 |
| 2010-04-13 | 2010-04-09 | 12.568 | 605,006 | -28,229 | 0.00% | 7,603,683 |
| 2010-04-12 | 2010-04-08 | 12.396 | 633,235 | -1,742 | 0.00% | 7,849,443 |
| 2010-04-09 | 2010-04-07 | 12.453 | 634,977 | -1,046 | 0.00% | 7,907,477 |
| 2010-04-08 | 2010-04-01 | 12.080 | 636,023 | -41,820 | 0.00% | 7,683,253 |
| 2010-04-07 | 2010-03-31 | 11.879 | 677,843 | -3,486 | 0.00% | 8,052,295 |
| 2010-04-01 | 2010-03-30 | 11.822 | 681,329 | -27,880 | 0.00% | 8,054,606 |
| 2010-03-31 | 2010-03-29 | 11.678 | 709,209 | -70,747 | 0.00% | 8,282,450 |
| 2010-03-30 | 2010-03-26 | 11.449 | 779,956 | -3,485 | 0.00% | 8,929,625 |
| 2010-03-29 | 2010-03-25 | 11.334 | 783,441 | -2,439 | 0.00% | 8,879,604 |
| 2010-03-26 | 2010-03-24 | 11.535 | 785,880 | -34,851 | 0.00% | 9,065,098 |
| 2010-03-25 | 2010-03-23 | 11.592 | 820,731 | -3,485 | 0.00% | 9,514,203 |
| 2010-03-24 | 2010-03-22 | 11.391 | 824,216 | -1,742 | 0.00% | 9,389,052 |
| 2010-03-19 | 2010-03-17 | 11.420 | 825,958 | -37,290 | 0.00% | 9,432,596 |
| 2010-03-18 | 2010-03-16 | 11.191 | 863,248 | +41,820 | 0.00% | 9,660,295 |
| 2010-03-15 | 2010-03-11 | 11.391 | 821,428 | -13,940 | 0.00% | 9,357,293 |
| 2010-03-10 | 2010-03-08 | 11.564 | 835,368 | -3,485 | 0.00% | 9,659,910 |
| 2010-03-08 | 2010-03-04 | 11.162 | 838,853 | -17,425 | 0.00% | 9,363,229 |
| 2010-03-05 | 2010-03-03 | 11.564 | 856,278 | +697 | 0.00% | 9,901,706 |
| 2010-03-04 | 2010-03-02 | 11.535 | 855,581 | -13,244 | 0.00% | 9,869,096 |
| 2010-03-03 | 2010-03-01 | 11.248 | 868,825 | -703,632 | 0.00% | 9,772,565 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,572,457 | +6,970 | 0.01% | 16,829,756 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,565,487 | +707,118 | 0.01% | 17,114,517 |
| 2010-02-25 | 2010-02-23 | 11.076 | 858,369 | -700,497 | 0.00% | 9,507,176 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,558,866 | -5,227 | 0.01% | 16,594,833 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,564,093 | -3,485 | 0.01% | 17,413,437 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,567,578 | +13,940 | 0.01% | 17,137,376 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,553,638 | +4,530 | 0.01% | 17,074,139 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,549,108 | -193,420 | 0.01% | 16,624,305 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,742,528 | +3,485 | 0.01% | 18,449,998 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,739,043 | -6,970 | 0.01% | 17,914,099 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,746,013 | +33,108 | 0.01% | 18,236,398 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,712,905 | -174,253 | 0.01% | 18,676,998 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,887,158 | -182,965 | 0.01% | 20,793,600 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,070,123 | +10,803 | 0.01% | 22,274,995 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,059,320 | +3,485 | 0.01% | 22,158,752 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,055,835 | -6,970 | 0.01% | 22,416,203 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,062,805 | +9,061 | 0.01% | 21,722,732 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,053,744 | +39,381 | 0.01% | 21,686,243 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,014,363 | +10,456 | 0.01% | 22,021,805 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,003,907 | -12,198 | 0.01% | 22,367,496 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,016,105 | +194,815 | 0.01% | 22,387,949 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,821,290 | +10,455 | 0.01% | 20,642,695 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,810,835 | +101,066 | 0.01% | 21,251,637 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,709,769 | -26,486 | 0.01% | 19,280,584 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,736,255 | -953 | 0.01% | 19,878,179 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,737,208 | -6,621 | 0.01% | 19,689,701 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,743,829 | +889,642 | 0.01% | 19,964,893 |
| 2010-01-14 | 2010-01-12 | 11.879 | 854,187 | +209,103 | 0.00% | 10,147,136 |
| 2010-01-13 | 2010-01-11 | 12.166 | 645,084 | -19,516 | 0.00% | 7,848,241 |
| 2010-01-12 | 2010-01-08 | 12.281 | 664,600 | -6,970 | 0.00% | 8,161,957 |
| 2010-01-11 | 2010-01-07 | 12.252 | 671,570 | +6,273 | 0.00% | 8,228,286 |
| 2010-01-08 | 2010-01-06 | 12.453 | 665,297 | -8,364 | 0.00% | 8,285,057 |
| 2010-01-07 | 2010-01-05 | 12.396 | 673,661 | -144,630 | 0.00% | 8,350,555 |
| 2010-01-06 | 2010-01-04 | 12.080 | 818,291 | +1,394 | 0.00% | 9,885,077 |
| 2010-01-05 | 2009-12-31 | 12.051 | 816,897 | +76,671 | 0.00% | 9,844,798 |
| 2010-01-04 | 2009-12-29 | 11.736 | 740,226 | +27,880 | 0.00% | 8,687,160 |
| 2009-12-30 | 2009-12-28 | 11.879 | 712,346 | -10,455 | 0.00% | 8,462,166 |
| 2009-12-29 | 2009-12-24 | 12.051 | 722,801 | +13,941 | 0.00% | 8,710,804 |
| 2009-12-28 | 2009-12-22 | 11.736 | 708,860 | -813,761 | 0.00% | 8,319,055 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,522,621 | -3,485 | 0.01% | 17,694,449 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,526,106 | +710,951 | 0.01% | 17,647,368 |
| 2009-12-21 | 2009-12-17 | 11.592 | 815,155 | +18,471 | 0.00% | 9,449,564 |
| 2009-12-18 | 2009-12-16 | 11.765 | 796,684 | +108,385 | 0.00% | 9,372,601 |
| 2009-12-17 | 2009-12-15 | 11.937 | 688,299 | +25,093 | 0.00% | 8,216,004 |
| 2009-12-16 | 2009-12-14 | 12.252 | 663,206 | -6,970 | 0.00% | 8,125,807 |
| 2009-12-15 | 2009-12-11 | 12.281 | 670,176 | -313,655 | 0.00% | 8,230,436 |
| 2009-12-14 | 2009-12-10 | 12.166 | 983,831 | +13,940 | 0.00% | 11,969,515 |
| 2009-12-11 | 2009-12-09 | 12.252 | 969,891 | +10,455 | 0.00% | 11,883,408 |
| 2009-12-10 | 2009-12-08 | 12.482 | 959,436 | +41,821 | 0.00% | 11,975,550 |
| 2009-12-09 | 2009-12-07 | 12.683 | 917,615 | +87,126 | 0.00% | 11,637,856 |
| 2009-12-08 | 2009-12-04 | 12.797 | 830,489 | +34,851 | 0.00% | 10,628,181 |
| 2009-12-07 | 2009-12-03 | 12.998 | 795,638 | -364,189 | 0.00% | 10,341,985 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,159,827 | +201,785 | 0.00% | 14,776,323 |
| 2009-12-03 | 2009-12-01 | 12.740 | 958,042 | -37,987 | 0.00% | 12,205,560 |
| 2009-12-02 | 2009-11-30 | 12.539 | 996,029 | -381,962 | 0.00% | 12,489,459 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,377,991 | +151,948 | 0.01% | 16,330,017 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,226,043 | +216,074 | 0.00% | 15,303,302 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,009,969 | +427,616 | 0.00% | 12,983,036 |
| 2009-11-26 | 2009-11-24 | 13.257 | 582,353 | +177,389 | 0.00% | 7,720,021 |
| 2009-11-25 | 2009-11-23 | 13.802 | 404,964 | +35,548 | 0.00% | 5,589,226 |
| 2009-11-24 | 2009-11-20 | 13.544 | 369,416 | +1,394 | 0.00% | 5,003,200 |
| 2009-11-23 | 2009-11-19 | 13.572 | 368,022 | +349 | 0.00% | 4,994,881 |
| 2009-11-20 | 2009-11-18 | 13.859 | 367,673 | -3,137 | 0.00% | 5,095,644 |
| 2009-11-19 | 2009-11-17 | 14.146 | 370,810 | -11,152 | 0.00% | 5,245,520 |
| 2009-11-18 | 2009-11-16 | 14.175 | 381,962 | -1,046 | 0.00% | 5,414,238 |
| 2009-11-17 | 2009-11-13 | 13.859 | 383,008 | -35,547 | 0.00% | 5,308,174 |
| 2009-11-16 | 2009-11-12 | 13.429 | 418,555 | -4,182 | 0.00% | 5,620,676 |
| 2009-11-13 | 2009-11-11 | 13.744 | 422,737 | -697 | 0.00% | 5,810,265 |
| 2009-11-12 | 2009-11-10 | 13.687 | 423,434 | -1,743 | 0.00% | 5,795,545 |
| 2009-11-11 | 2009-11-09 | 13.544 | 425,177 | -3,833 | 0.00% | 5,758,402 |
| 2009-11-10 | 2009-11-06 | 13.199 | 429,010 | -3,485 | 0.00% | 5,662,594 |
| 2009-11-09 | 2009-11-05 | 12.998 | 432,495 | -12,198 | 0.00% | 5,621,724 |
| 2009-11-06 | 2009-11-04 | 12.970 | 444,693 | +1,742 | 0.00% | 5,767,518 |
| 2009-11-05 | 2009-11-03 | 12.625 | 442,951 | +3,485 | 0.00% | 5,592,404 |
| 2009-11-04 | 2009-11-02 | 12.970 | 439,466 | -17,425 | 0.00% | 5,699,725 |
| 2009-11-03 | 2009-10-30 | 13.142 | 456,891 | -399,039 | 0.00% | 6,004,382 |
| 2009-11-02 | 2009-10-29 | 12.424 | 855,930 | +296,230 | 0.00% | 10,634,482 |
| 2009-10-30 | 2009-10-28 | 12.769 | 559,700 | +209,103 | 0.00% | 7,146,699 |
| 2009-10-28 | 2009-10-23 | 13.371 | 350,597 | -8,712 | 0.00% | 4,687,964 |
| 2009-10-23 | 2009-10-21 | 13.113 | 359,309 | -1,743 | 0.00% | 4,711,666 |
| 2009-10-22 | 2009-10-20 | 13.027 | 361,052 | -4,530 | 0.00% | 4,703,442 |
| 2009-10-21 | 2009-10-19 | 12.855 | 365,582 | +2,091 | 0.00% | 4,699,515 |
| 2009-10-20 | 2009-10-16 | 12.683 | 363,491 | -14,986 | 0.00% | 4,610,055 |
| 2009-10-19 | 2009-10-15 | 12.912 | 378,477 | -22,304 | 0.00% | 4,886,998 |
| 2009-10-15 | 2009-10-13 | 12.453 | 400,781 | -39,382 | 0.00% | 4,990,994 |
| 2009-10-14 | 2009-10-12 | 12.224 | 440,163 | -3,485 | 0.00% | 5,380,385 |
| 2009-10-13 | 2009-10-09 | 12.310 | 443,648 | -6,970 | 0.00% | 5,461,174 |
| 2009-10-12 | 2009-10-08 | 12.453 | 450,618 | -2,788 | 0.00% | 5,611,623 |
| 2009-10-09 | 2009-10-07 | 12.310 | 453,406 | -324,110 | 0.00% | 5,581,292 |
| 2009-10-08 | 2009-10-06 | 11.908 | 777,516 | -47,397 | 0.00% | 9,258,649 |
| 2009-10-07 | 2009-10-05 | 11.592 | 824,913 | -177,738 | 0.00% | 9,562,682 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,002,651 | +263,122 | 0.00% | 11,392,923 |
| 2009-10-05 | 2009-09-30 | 11.707 | 739,529 | +1,743 | 0.00% | 8,657,761 |
| 2009-10-02 | 2009-09-29 | 11.822 | 737,786 | +94,096 | 0.00% | 8,722,035 |
| 2009-09-30 | 2009-09-28 | 11.564 | 643,690 | -101,067 | 0.00% | 7,443,411 |
| 2009-09-29 | 2009-09-25 | 11.793 | 744,757 | +17,426 | 0.00% | 8,783,075 |
| 2009-09-28 | 2009-09-24 | 11.793 | 727,331 | +207,361 | 0.00% | 8,577,567 |
| 2009-09-24 | 2009-09-22 | 12.424 | 519,970 | +104,551 | 0.00% | 6,460,355 |
| 2009-09-23 | 2009-09-21 | 12.310 | 415,419 | -348 | 0.00% | 5,113,684 |
| 2009-09-22 | 2009-09-18 | 12.711 | 415,767 | +4,530 | 0.00% | 5,284,987 |
| 2009-09-21 | 2009-09-17 | 12.568 | 411,237 | -6,621 | 0.00% | 5,168,404 |
| 2009-09-18 | 2009-09-16 | 12.625 | 417,858 | -16,380 | 0.00% | 5,275,597 |
| 2009-09-17 | 2009-09-15 | 12.138 | 434,238 | +2,091 | 0.00% | 5,270,580 |
| 2009-09-15 | 2009-09-11 | 12.138 | 432,147 | +1,743 | 0.00% | 5,245,200 |
| 2009-09-14 | 2009-09-10 | 12.166 | 430,404 | -10,456 | 0.00% | 5,236,394 |
| 2009-09-10 | 2009-09-08 | 12.023 | 440,860 | -21,955 | 0.00% | 5,300,355 |
| 2009-09-09 | 2009-09-07 | 11.765 | 462,815 | -22,305 | 0.00% | 5,444,794 |
| 2009-09-08 | 2009-09-04 | 11.334 | 485,120 | -3,485 | 0.00% | 5,498,402 |
| 2009-09-03 | 2009-09-01 | 10.961 | 488,605 | -121,977 | 0.00% | 5,355,641 |
| 2009-09-02 | 2009-08-31 | 10.818 | 610,582 | +101,067 | 0.00% | 6,605,041 |
| 2009-08-26 | 2009-08-24 | 11.105 | 509,515 | -8,016 | 0.00% | 5,657,937 |
| 2009-08-25 | 2009-08-21 | 10.789 | 517,531 | -13,940 | 0.00% | 5,583,601 |
| 2009-08-24 | 2009-08-20 | 10.875 | 531,471 | -348,506 | 0.00% | 5,779,749 |
| 2009-08-21 | 2009-08-19 | 10.559 | 879,977 | +6,970 | 0.00% | 9,292,003 |
| 2009-08-20 | 2009-08-18 | 10.789 | 873,007 | -104,551 | 0.00% | 9,418,804 |
| 2009-08-19 | 2009-08-17 | 10.674 | 977,558 | +470,482 | 0.00% | 10,434,597 |
| 2009-08-18 | 2009-08-14 | 11.105 | 507,076 | -3,485 | 0.00% | 5,630,853 |
| 2009-08-17 | 2009-08-13 | 11.047 | 510,561 | -300,063 | 0.00% | 5,640,253 |
| 2009-08-14 | 2009-08-12 | 10.674 | 810,624 | +174,601 | 0.00% | 8,652,719 |
| 2009-08-13 | 2009-08-11 | 10.875 | 636,023 | -177,738 | 0.00% | 6,916,752 |
| 2009-08-12 | 2009-08-10 | 10.732 | 813,761 | -9,061 | 0.00% | 8,732,904 |
| 2009-08-11 | 2009-08-07 | 10.445 | 822,822 | +4,182 | 0.00% | 8,594,042 |
| 2009-08-10 | 2009-08-06 | 10.732 | 818,640 | -177,738 | 0.00% | 8,785,263 |
| 2009-08-07 | 2009-08-05 | 10.559 | 996,378 | +356,173 | 0.00% | 10,521,124 |
| 2009-08-06 | 2009-08-04 | 10.875 | 640,205 | +117,447 | 0.00% | 6,962,232 |
| 2009-08-05 | 2009-08-03 | 11.191 | 522,758 | -2,440 | 0.00% | 5,849,995 |
| 2009-08-04 | 2009-07-31 | 11.076 | 525,198 | +4,182 | 0.00% | 5,817,020 |
| 2009-08-03 | 2009-07-30 | 11.018 | 521,016 | -167,283 | 0.00% | 5,740,801 |
| 2009-07-31 | 2009-07-29 | 11.105 | 688,299 | +188,193 | 0.00% | 7,643,254 |
| 2009-07-30 | 2009-07-28 | 11.391 | 500,106 | -21,607 | 0.00% | 5,696,955 |
| 2009-07-29 | 2009-07-27 | 11.219 | 521,713 | -3,485 | 0.00% | 5,853,271 |
| 2009-07-28 | 2009-07-24 | 11.018 | 525,198 | -48,791 | 0.00% | 5,786,880 |
| 2009-07-27 | 2009-07-23 | 10.875 | 573,989 | -114,310 | 0.00% | 6,242,132 |
| 2009-07-24 | 2009-07-22 | 10.617 | 688,299 | +104,552 | 0.00% | 7,307,504 |
| 2009-07-23 | 2009-07-21 | 10.703 | 583,747 | -3,485 | 0.00% | 6,247,751 |
| 2009-07-22 | 2009-07-20 | 10.789 | 587,232 | -10,455 | 0.00% | 6,335,600 |
| 2009-07-21 | 2009-07-17 | 10.531 | 597,687 | +1,742 | 0.00% | 6,294,048 |
| 2009-07-20 | 2009-07-16 | 10.158 | 595,945 | +3,485 | 0.00% | 6,053,404 |
| 2009-07-17 | 2009-07-15 | 10.272 | 592,460 | -175,995 | 0.00% | 6,086,004 |
| 2009-07-16 | 2009-07-14 | 10.215 | 768,455 | -174,253 | 0.00% | 7,849,801 |
| 2009-07-15 | 2009-07-13 | 9.813 | 942,708 | +174,253 | 0.00% | 9,251,103 |
| 2009-07-14 | 2009-07-10 | 10.100 | 768,455 | -3,485 | 0.00% | 7,761,601 |
| 2009-07-13 | 2009-07-09 | 10.186 | 771,940 | +1,743 | 0.00% | 7,863,250 |
| 2009-07-10 | 2009-07-08 | 10.158 | 770,197 | +109,082 | 0.00% | 7,823,395 |
| 2009-07-09 | 2009-07-07 | 10.215 | 661,115 | +76,671 | 0.00% | 6,753,318 |
| 2009-07-08 | 2009-07-06 | 10.359 | 584,444 | -9,061 | 0.00% | 6,053,971 |
| 2009-07-07 | 2009-07-03 | 10.617 | 593,505 | -10,455 | 0.00% | 6,301,099 |
| 2009-07-06 | 2009-07-02 | 10.674 | 603,960 | -52,973 | 0.00% | 6,446,757 |
| 2009-07-03 | 2009-06-30 | 10.588 | 656,933 | -6,970 | 0.00% | 6,955,649 |
| 2009-07-02 | 2009-06-29 | 10.559 | 663,903 | +3,136 | 0.00% | 7,010,398 |
| 2009-06-30 | 2009-06-26 | 10.502 | 660,767 | -5,227 | 0.00% | 6,939,363 |
| 2009-06-29 | 2009-06-25 | 10.301 | 665,994 | -102,809 | 0.00% | 6,860,487 |
| 2009-06-26 | 2009-06-24 | 9.928 | 768,803 | -170,420 | 0.00% | 7,632,756 |
| 2009-06-25 | 2009-06-23 | 9.785 | 939,223 | +162,055 | 0.00% | 9,189,953 |
| 2009-06-24 | 2009-06-22 | 10.215 | 777,168 | -285,774 | 0.00% | 7,938,804 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,062,942 | +5,227 | 0.00% | 10,644,498 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,057,715 | +279,153 | 0.00% | 10,652,854 |
| 2009-06-19 | 2009-06-17 | 11.229 | 778,562 | -69,701 | 0.00% | 8,742,620 |
| 2009-06-18 | 2009-06-16 | 11.140 | 848,263 | +45,313 | 0.00% | 9,449,306 |
| 2009-06-17 | 2009-06-15 | 11.020 | 802,950 | +1,004 | 0.00% | 8,848,618 |
| 2009-06-16 | 2009-06-12 | 11.110 | 801,946 | +24,779 | 0.00% | 8,909,404 |
| 2009-06-15 | 2009-06-11 | 11.259 | 777,167 | -1,675 | 0.00% | 8,750,166 |
| 2009-06-12 | 2009-06-10 | 11.319 | 778,842 | +66,634 | 0.00% | 8,815,545 |
| 2009-06-11 | 2009-06-09 | 10.453 | 712,208 | -3,349 | 0.00% | 7,444,499 |
| 2009-06-09 | 2009-06-05 | 10.632 | 715,557 | +6,697 | 0.00% | 7,607,725 |
| 2009-06-08 | 2009-06-04 | 10.333 | 708,860 | +10,046 | 0.00% | 7,324,823 |
| 2009-06-05 | 2009-06-03 | 10.423 | 698,814 | -271,222 | 0.00% | 7,283,625 |
| 2009-06-04 | 2009-06-02 | 10.214 | 970,036 | +267,203 | 0.00% | 9,907,738 |
| 2009-06-03 | 2009-06-01 | 10.423 | 702,833 | +6,362 | 0.00% | 7,325,515 |
| 2009-06-02 | 2009-05-29 | 10.393 | 696,471 | -3,348 | 0.00% | 7,238,405 |
| 2009-06-01 | 2009-05-27 | 9.646 | 699,819 | -51,900 | 0.00% | 6,750,700 |
| 2009-05-27 | 2009-05-25 | 8.750 | 751,719 | -73,666 | 0.00% | 6,577,846 |
| 2009-05-26 | 2009-05-22 | 8.661 | 825,385 | +132,263 | 0.00% | 7,148,504 |
| 2009-05-25 | 2009-05-21 | 8.721 | 693,122 | +6,697 | 0.00% | 6,044,399 |
| 2009-05-22 | 2009-05-20 | 8.840 | 686,425 | -66,969 | 0.00% | 6,067,997 |
| 2009-05-21 | 2009-05-19 | 8.870 | 753,394 | -26,787 | 0.00% | 6,682,503 |
| 2009-05-19 | 2009-05-15 | 8.601 | 780,181 | -165,747 | 0.00% | 6,710,400 |
| 2009-05-18 | 2009-05-14 | 8.511 | 945,928 | +174,118 | 0.00% | 8,051,254 |
| 2009-05-14 | 2009-05-12 | 8.750 | 771,810 | -13,394 | 0.00% | 6,753,651 |
| 2009-05-13 | 2009-05-11 | 8.601 | 785,204 | +36,833 | 0.00% | 6,753,604 |
| 2009-05-12 | 2009-05-08 | 8.810 | 748,371 | +13,394 | 0.00% | 6,593,250 |
| 2009-05-11 | 2009-05-07 | 9.079 | 734,977 | +2,678 | 0.00% | 6,672,797 |
| 2009-05-07 | 2009-05-05 | 8.780 | 732,299 | -34,823 | 0.00% | 6,429,783 |
| 2009-05-06 | 2009-05-04 | 8.930 | 767,122 | -8,036 | 0.00% | 6,850,089 |
| 2009-05-05 | 2009-04-30 | 8.661 | 775,158 | -11,385 | 0.00% | 6,713,497 |
| 2009-05-04 | 2009-04-29 | 8.452 | 786,543 | -23,439 | 0.00% | 6,647,670 |
| 2009-04-30 | 2009-04-28 | 8.243 | 809,982 | -6,697 | 0.00% | 6,676,441 |
| 2009-04-29 | 2009-04-27 | 8.243 | 816,679 | +16,742 | 0.00% | 6,731,642 |
| 2009-04-20 | 2009-04-16 | 8.541 | 799,937 | -2,009 | 0.00% | 6,832,543 |
| 2009-04-16 | 2009-04-14 | 8.810 | 801,946 | -10,715 | 0.00% | 7,065,253 |
| 2009-04-15 | 2009-04-09 | 8.422 | 812,661 | -3,348 | 0.00% | 6,844,143 |
| 2009-04-14 | 2009-04-08 | 8.064 | 816,009 | -13,394 | 0.00% | 6,579,900 |
| 2009-04-09 | 2009-04-07 | 8.153 | 829,403 | +16,742 | 0.00% | 6,762,213 |
| 2009-04-08 | 2009-04-06 | 8.004 | 812,661 | -3,348 | 0.00% | 6,504,363 |
| 2009-04-06 | 2009-04-02 | 7.974 | 816,009 | -13,729 | 0.00% | 6,506,790 |
| 2009-04-03 | 2009-04-01 | 7.675 | 829,738 | +12,724 | 0.00% | 6,368,464 |
| 2009-04-02 | 2009-03-31 | 7.675 | 817,014 | -10,045 | 0.00% | 6,270,803 |
| 2009-04-01 | 2009-03-30 | 7.377 | 827,059 | +10,045 | 0.00% | 6,100,902 |
| 2009-03-31 | 2009-03-27 | 7.884 | 817,014 | -11,719 | 0.00% | 6,441,604 |
| 2009-03-30 | 2009-03-26 | 7.795 | 828,733 | +5,023 | 0.00% | 6,459,750 |
| 2009-03-27 | 2009-03-25 | 7.227 | 823,710 | -14,733 | 0.00% | 5,953,197 |
| 2009-03-26 | 2009-03-24 | 7.108 | 838,443 | +334 | 0.00% | 5,959,517 |
| 2009-03-24 | 2009-03-20 | 6.779 | 838,109 | -6,696 | 0.00% | 5,681,813 |
| 2009-03-23 | 2009-03-19 | 7.078 | 844,805 | -3,684 | 0.00% | 5,979,507 |
| 2009-03-20 | 2009-03-18 | 7.108 | 848,489 | -3,348 | 0.00% | 6,030,922 |
| 2009-03-19 | 2009-03-17 | 6.959 | 851,837 | -5,358 | 0.00% | 5,927,519 |
| 2009-03-18 | 2009-03-16 | 6.959 | 857,195 | -9,710 | 0.00% | 5,964,803 |
| 2009-03-17 | 2009-03-13 | 6.779 | 866,905 | -10,045 | 0.00% | 5,877,030 |
| 2009-03-16 | 2009-03-12 | 6.630 | 876,950 | -670 | 0.00% | 5,814,179 |
| 2009-03-13 | 2009-03-11 | 6.570 | 877,620 | -3,348 | 0.00% | 5,766,201 |
| 2009-03-10 | 2009-03-06 | 6.600 | 880,968 | -7,702 | 0.00% | 5,814,508 |
| 2009-03-09 | 2009-03-05 | 6.511 | 888,670 | -3,348 | 0.00% | 5,785,722 |
| 2009-03-06 | 2009-03-04 | 6.451 | 892,018 | +2,679 | 0.00% | 5,754,240 |
| 2009-03-05 | 2009-03-03 | 6.242 | 889,339 | +669 | 0.00% | 5,551,038 |
| 2009-03-03 | 2009-02-27 | 6.481 | 888,670 | -7,366 | 0.00% | 5,759,182 |
| 2009-03-02 | 2009-02-26 | 6.331 | 896,036 | -3,014 | 0.00% | 5,673,119 |
| 2009-02-27 | 2009-02-25 | 6.361 | 899,050 | -190,859 | 0.00% | 5,719,052 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,089,909 | +207,601 | 0.00% | 6,802,947 |
| 2009-02-25 | 2009-02-23 | 6.421 | 882,308 | -3,348 | 0.00% | 5,665,252 |
| 2009-02-23 | 2009-02-19 | 6.451 | 885,656 | -12,054 | 0.00% | 5,713,200 |
| 2009-02-20 | 2009-02-18 | 6.391 | 897,710 | -16,742 | 0.00% | 5,737,338 |
| 2009-02-19 | 2009-02-17 | 6.212 | 914,452 | +30,135 | 0.00% | 5,680,477 |
| 2009-02-18 | 2009-02-16 | 6.511 | 884,317 | +3,349 | 0.00% | 5,757,382 |
| 2009-02-17 | 2009-02-13 | 6.451 | 880,968 | -11,720 | 0.00% | 5,682,958 |
| 2009-02-13 | 2009-02-11 | 6.301 | 892,688 | +3,349 | 0.00% | 5,625,262 |
| 2009-02-12 | 2009-02-10 | 6.511 | 889,339 | -8,037 | 0.00% | 5,790,078 |
| 2009-02-11 | 2009-02-09 | 6.451 | 897,376 | -1,674 | 0.00% | 5,788,803 |
| 2009-02-10 | 2009-02-06 | 6.511 | 899,050 | -14,398 | 0.00% | 5,853,302 |
| 2009-02-09 | 2009-02-05 | 6.391 | 913,448 | -38,842 | 0.00% | 5,837,920 |
| 2009-02-06 | 2009-02-04 | 6.152 | 952,290 | +3,349 | 0.00% | 5,858,643 |
| 2009-02-04 | 2009-02-02 | 5.943 | 948,941 | -33,484 | 0.00% | 5,639,659 |
| 2009-02-03 | 2009-01-30 | 6.182 | 982,425 | -56,923 | 0.00% | 6,073,378 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,039,348 | -180,145 | 0.00% | 6,270,078 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,219,493 | -3,349 | 0.00% | 6,992,639 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,222,842 | -164,072 | 0.00% | 7,048,362 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,386,914 | -23,439 | 0.01% | 7,828,380 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,410,353 | +127,575 | 0.01% | 7,876,441 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,282,778 | -177,466 | 0.01% | 7,815,239 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,460,244 | +77,013 | 0.01% | 8,503,948 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,383,231 | +68,978 | 0.01% | 7,848,902 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,314,253 | +13,058 | 0.01% | 7,261,248 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,301,195 | +46,209 | 0.01% | 7,150,243 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,254,986 | -91,412 | 0.00% | 7,346,078 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,346,398 | +141,973 | 0.01% | 7,881,159 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,204,425 | +26,117 | 0.00% | 7,697,578 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,178,308 | +342,208 | 0.00% | 7,776,992 |
| 2009-01-07 | 2009-01-05 | 6.600 | 836,100 | -14,733 | 0.00% | 5,518,373 |
| 2009-01-06 | 2009-01-02 | 6.481 | 850,833 | +8,037 | 0.00% | 5,513,973 |
| 2009-01-05 | 2008-12-31 | 6.331 | 842,796 | +20,090 | 0.00% | 5,336,038 |
| 2009-01-02 | 2008-12-29 | 6.630 | 822,706 | -3,348 | 0.00% | 5,454,541 |
| 2008-12-30 | 2008-12-24 | 6.570 | 826,054 | +50,226 | 0.00% | 5,427,398 |
| 2008-12-29 | 2008-12-22 | 6.779 | 775,828 | -18,081 | 0.00% | 5,259,590 |
| 2008-12-23 | 2008-12-19 | 6.929 | 793,909 | +25,447 | 0.00% | 5,500,717 |
| 2008-12-18 | 2008-12-16 | 7.048 | 768,462 | -6,696 | 0.00% | 5,416,203 |
| 2008-12-17 | 2008-12-15 | 7.138 | 775,158 | -164,073 | 0.00% | 5,532,848 |
| 2008-12-16 | 2008-12-12 | 7.138 | 939,231 | +168,426 | 0.00% | 6,703,952 |
| 2008-12-15 | 2008-12-11 | 7.526 | 770,805 | +20,090 | 0.00% | 5,801,037 |
| 2008-12-12 | 2008-12-10 | 7.765 | 750,715 | -53,575 | 0.00% | 5,829,201 |
| 2008-12-11 | 2008-12-09 | 7.436 | 804,290 | +41,856 | 0.00% | 5,980,983 |
| 2008-12-10 | 2008-12-08 | 7.705 | 762,434 | -6,697 | 0.00% | 5,874,657 |
| 2008-12-09 | 2008-12-05 | 7.018 | 769,131 | -542,444 | 0.00% | 5,397,949 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,311,575 | +371,675 | 0.01% | 8,930,763 |
| 2008-12-05 | 2008-12-03 | 6.988 | 939,900 | -328,145 | 0.00% | 6,568,377 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,268,045 | +341,538 | 0.00% | 8,861,579 |
| 2008-12-02 | 2008-11-28 | 7.317 | 926,507 | -7,031 | 0.00% | 6,779,152 |
| 2008-12-01 | 2008-11-27 | 7.018 | 933,538 | -13,394 | 0.00% | 6,551,797 |
| 2008-11-28 | 2008-11-26 | 6.869 | 946,932 | -50,226 | 0.00% | 6,504,399 |
| 2008-11-27 | 2008-11-25 | 6.660 | 997,158 | -6,697 | 0.00% | 6,640,938 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,003,855 | -187,511 | 0.00% | 6,565,619 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,191,366 | -667,675 | 0.00% | 7,614,117 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,859,041 | +554,163 | 0.01% | 11,215,042 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,304,878 | -344,887 | 0.01% | 8,066,791 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,649,765 | +679,729 | 0.01% | 10,395,972 |
| 2008-11-19 | 2008-11-17 | 6.451 | 970,036 | +6,697 | 0.00% | 6,257,519 |
| 2008-11-18 | 2008-11-14 | 6.391 | 963,339 | -16,742 | 0.00% | 6,156,778 |
| 2008-11-17 | 2008-11-13 | 6.212 | 980,081 | -6,697 | 0.00% | 6,088,157 |
| 2008-11-14 | 2008-11-12 | 6.511 | 986,778 | +23,439 | 0.00% | 6,424,458 |
| 2008-11-13 | 2008-11-11 | 6.570 | 963,339 | -341,539 | 0.00% | 6,329,398 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,304,878 | -7,701 | 0.01% | 8,768,251 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,312,579 | -179,140 | 0.01% | 8,349,599 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,491,719 | +204,253 | 0.01% | 9,622,797 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,287,466 | -6,697 | 0.01% | 9,035,750 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,294,163 | -23,439 | 0.01% | 8,541,651 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,317,602 | +10,380 | 0.01% | 8,696,352 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,307,222 | -6,697 | 0.01% | 8,979,202 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,313,919 | -1,674 | 0.01% | 7,926,483 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,315,593 | -471,457 | 0.01% | 8,211,612 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,787,050 | +117,195 | 0.01% | 9,126,271 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,669,855 | +82,036 | 0.01% | 10,023,869 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,587,819 | -5,023 | 0.01% | 10,527,240 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,592,842 | +38,507 | 0.01% | 10,845,963 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,554,335 | -313,077 | 0.01% | 11,744,262 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,867,412 | +166,082 | 0.01% | 13,273,262 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,701,330 | +378,036 | 0.01% | 13,108,978 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,323,294 | -4,018 | 0.01% | 10,986,559 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,327,312 | -44,199 | 0.01% | 11,693,799 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,371,511 | -420,226 | 0.01% | 11,714,558 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,791,737 | +347,565 | 0.01% | 13,645,046 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,444,172 | -260,507 | 0.01% | 11,774,491 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,704,679 | +99,448 | 0.01% | 13,185,693 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,605,231 | +238,408 | 0.01% | 13,279,382 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,366,823 | -278,924 | 0.01% | 11,837,796 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,645,747 | -333,167 | 0.01% | 15,039,904 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,978,914 | -14,398 | 0.01% | 17,434,500 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,993,312 | -307,050 | 0.01% | 17,561,349 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,300,362 | +1,005 | 0.01% | 21,365,701 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,299,357 | -53,575 | 0.01% | 21,699,716 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,352,932 | +333,502 | 0.01% | 22,345,860 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,019,430 | -18,751 | 0.01% | 20,083,232 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,038,181 | -412,525 | 0.01% | 20,452,321 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,450,706 | -275,574 | 0.01% | 21,078,722 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,726,280 | +346,561 | 0.01% | 23,611,796 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,379,719 | +167,420 | 0.01% | 21,605,277 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,212,299 | +334,842 | 0.01% | 21,935,244 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,877,457 | +3,348 | 0.01% | 19,232,011 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,874,109 | -669 | 0.01% | 19,477,565 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,874,778 | -170,769 | 0.01% | 18,476,698 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,045,547 | -344,887 | 0.01% | 20,220,786 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,390,434 | +167,421 | 0.01% | 23,415,917 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,223,013 | +140,633 | 0.01% | 22,107,865 |
| 2008-09-03 | 2008-09-01 | 9.945 | 2,082,380 | +157,376 | 0.01% | 20,709,270 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,925,004 | -16,743 | 0.01% | 18,971,696 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,941,747 | -519,004 | 0.01% | 19,194,695 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,460,751 | +401,810 | 0.01% | 23,590,290 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,058,941 | -175,457 | 0.01% | 20,168,719 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,234,398 | -42,525 | 0.01% | 21,487,059 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,276,923 | +108,154 | 0.01% | 22,508,000 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,168,769 | -87,059 | 0.01% | 21,568,408 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,255,828 | +200,905 | 0.01% | 22,501,580 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,054,923 | +19,421 | 0.01% | 20,497,580 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,035,502 | -2,009 | 0.01% | 20,850,968 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,037,511 | -66,969 | 0.01% | 21,419,197 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,104,480 | +167,421 | 0.01% | 21,997,505 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,937,059 | +4,018 | 0.01% | 20,536,753 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,933,041 | -2,344 | 0.01% | 20,667,344 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,935,385 | -117,194 | 0.01% | 20,692,405 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,052,579 | +103,801 | 0.01% | 21,332,399 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,948,778 | -6,697 | 0.01% | 20,835,598 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,955,475 | -3,348 | 0.01% | 20,264,800 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,958,823 | -274,571 | 0.01% | 20,182,495 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,233,394 | +5,358 | 0.01% | 22,611,304 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,228,036 | -80,362 | 0.01% | 22,224,359 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,308,398 | +1,674 | 0.01% | 22,819,139 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,306,724 | +328,145 | 0.01% | 23,078,151 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,978,579 | -2,679 | 0.01% | 20,681,499 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,981,258 | +6,697 | 0.01% | 20,827,842 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,974,561 | +3,348 | 0.01% | 20,521,560 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,971,213 | -375,022 | 0.01% | 20,251,284 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,346,235 | +201,240 | 0.01% | 23,193,168 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,144,995 | -254,480 | 0.01% | 21,972,576 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,399,475 | -32,815 | 0.01% | 23,934,440 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,432,290 | +267,874 | 0.01% | 24,407,045 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,164,416 | +61,945 | 0.01% | 22,236,158 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,102,471 | -61,276 | 0.01% | 21,788,135 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,163,747 | +170,770 | 0.01% | 22,229,285 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,992,977 | -304,706 | 0.01% | 20,891,517 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,297,683 | +174,117 | 0.01% | 24,016,998 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,123,566 | -200,570 | 0.01% | 22,958,045 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,324,136 | +368,326 | 0.01% | 25,334,654 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,955,810 | -66,968 | 0.01% | 23,111,346 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,022,778 | -102,799 | 0.01% | 23,653,705 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,125,577 | -682,420 | 0.01% | 24,724,983 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,807,997 | +650 | 0.01% | 32,058,110 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,807,347 | -14,623 | 0.01% | 32,309,859 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,821,970 | +129,984 | 0.01% | 32,912,355 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,691,986 | +584,932 | 0.01% | 31,396,365 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,107,054 | -6,499 | 0.01% | 25,093,081 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,113,553 | +139,734 | 0.01% | 25,365,598 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,973,819 | +64,992 | 0.01% | 24,174,514 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,908,827 | -321,712 | 0.01% | 23,026,079 |
| 2008-05-30 | 2008-05-28 | 11.909 | 2,230,539 | -3,250 | 0.01% | 26,563,674 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,233,789 | +167,355 | 0.01% | 26,464,899 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,066,434 | +95,864 | 0.01% | 24,990,874 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,970,570 | +61,743 | 0.01% | 24,074,082 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,908,827 | +12,998 | 0.01% | 23,554,739 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,895,829 | -3,249 | 0.01% | 23,744,385 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,899,078 | -103,663 | 0.01% | 23,843,518 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,002,741 | -1,300 | 0.01% | 25,021,779 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,004,041 | -9,424 | 0.01% | 24,791,341 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,013,465 | -3,574 | 0.01% | 24,722,042 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,017,039 | +1,624 | 0.01% | 24,083,155 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,015,415 | +3,250 | 0.01% | 24,435,885 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,012,165 | +162,806 | 0.01% | 24,458,400 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,849,359 | +1,625 | 0.01% | 22,934,730 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,847,734 | -11,374 | 0.01% | 23,085,158 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,859,108 | +6,499 | 0.01% | 23,227,262 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,852,609 | +4,875 | 0.01% | 22,689,985 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,847,734 | -4,225 | 0.01% | 22,402,838 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,851,959 | -25,997 | 0.01% | 22,169,114 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,877,956 | -4,874 | 0.01% | 22,364,734 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,882,830 | -11,699 | 0.01% | 22,364,839 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,894,529 | -2,599 | 0.01% | 22,328,903 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,897,128 | +2,274 | 0.01% | 22,067,635 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,894,854 | -5,199 | 0.01% | 21,866,254 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,900,053 | +325 | 0.01% | 21,575,429 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,899,728 | +1,950 | 0.01% | 21,630,199 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,897,778 | -3,250 | 0.01% | 21,374,396 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,901,028 | -132,584 | 0.01% | 22,054,500 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,033,612 | +2,924 | 0.01% | 22,904,275 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,030,688 | -472,820 | 0.01% | 22,308,932 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,503,508 | -1,624 | 0.01% | 27,503,284 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,505,132 | +25,997 | 0.01% | 27,675,306 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,479,135 | +17,872 | 0.01% | 27,235,525 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,461,263 | -10,398 | 0.01% | 26,736,225 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,471,661 | -3,250 | 0.01% | 25,860,397 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,474,911 | -9,424 | 0.01% | 25,894,401 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,484,335 | -25,997 | 0.01% | 25,534,302 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,510,332 | +3,250 | 0.01% | 25,492,502 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,507,082 | -21,448 | 0.01% | 24,996,598 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,528,530 | +9,749 | 0.01% | 23,498,623 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,518,781 | -12,998 | 0.01% | 24,260,632 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,531,779 | -120,236 | 0.01% | 23,450,907 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,652,015 | +140,708 | 0.01% | 24,156,558 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,511,307 | +9,749 | 0.01% | 23,956,803 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,501,558 | -6,499 | 0.01% | 23,940,782 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,508,057 | -12,999 | 0.01% | 25,083,499 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,521,056 | +17,873 | 0.01% | 24,437,704 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,503,183 | +6,500 | 0.01% | 24,187,424 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,496,683 | -13,649 | 0.01% | 24,508,766 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,510,332 | +650 | 0.01% | 24,565,502 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,509,682 | -2,275 | 0.01% | 25,099,751 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,511,957 | -1,299 | 0.01% | 26,204,704 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,513,256 | -4,875 | 0.01% | 26,295,595 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,518,131 | +6,499 | 0.01% | 25,416,721 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,511,632 | -2,599 | 0.01% | 24,887,384 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,514,231 | +2,274 | 0.01% | 25,222,617 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,511,957 | -6,499 | 0.01% | 25,045,204 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,518,456 | -516,690 | 0.01% | 25,575,002 |
| 2008-02-20 | 2008-02-18 | 9.416 | 3,035,146 | +519,940 | 0.01% | 28,580,405 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,515,206 | -6,824 | 0.01% | 24,303,598 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,522,030 | +2,599 | 0.01% | 24,214,316 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,519,431 | +11,699 | 0.01% | 23,801,712 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,507,732 | -64,993 | 0.01% | 23,691,189 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,572,725 | +61,093 | 0.01% | 23,909,345 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,511,632 | +8,774 | 0.01% | 24,423,643 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,502,858 | +4,550 | 0.01% | 25,724,683 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,498,308 | -16,248 | 0.01% | 25,062,878 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,514,556 | +66,292 | 0.01% | 24,529,457 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,448,264 | -3,575 | 0.01% | 24,636,180 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,451,839 | -11,373 | 0.01% | 25,200,304 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,463,212 | +2,599 | 0.01% | 26,302,597 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,460,613 | -3,249 | 0.01% | 25,214,764 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,463,862 | +325 | 0.01% | 25,248,058 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,463,537 | +1,300 | 0.01% | 23,349,477 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,462,237 | -3,250 | 0.01% | 25,534,486 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,465,487 | -2,600 | 0.01% | 26,099,280 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,468,087 | +3,250 | 0.01% | 25,139,453 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,464,837 | +35,746 | 0.01% | 27,230,149 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,429,091 | +6,499 | 0.01% | 27,433,247 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,422,592 | +1,625 | 0.01% | 27,732,599 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,420,967 | +10,724 | 0.01% | 27,192,497 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,410,243 | +20,797 | 0.01% | 27,146,214 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,389,446 | +3,250 | 0.01% | 27,426,691 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,386,196 | +29,246 | 0.01% | 28,857,986 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,356,950 | -2,599 | 0.01% | 28,214,173 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,359,549 | -3,250 | 0.01% | 27,737,015 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,362,799 | -3,900 | 0.01% | 27,775,220 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,366,699 | +4,875 | 0.01% | 28,403,705 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,361,824 | -24,372 | 0.01% | 28,853,958 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,386,196 | -6,500 | 0.01% | 29,665,716 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,392,696 | -8,124 | 0.01% | 30,261,936 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,400,820 | +14,624 | 0.01% | 30,069,165 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,386,196 | -975 | 0.01% | 30,253,156 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,387,171 | -10,724 | 0.01% | 30,706,278 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,397,895 | +20,148 | 0.01% | 30,401,481 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,377,747 | +38,995 | 0.01% | 29,780,186 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,338,752 | -1,625 | 0.01% | 29,147,852 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,340,377 | +4,875 | 0.01% | 29,168,104 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,335,502 | +975 | 0.01% | 29,466,697 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,334,527 | +15,273 | 0.01% | 28,807,836 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,319,254 | +650 | 0.01% | 28,690,739 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,318,604 | +11,049 | 0.01% | 30,252,397 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,307,555 | -1,655,682 | 0.01% | 28,759,044 |
| 2007-11-26 | 2007-11-22 | 12.278 | 3,963,237 | +1,318,046 | 0.02% | 48,662,039 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,645,191 | +332,761 | 0.01% | 32,885,599 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,312,430 | -339,910 | 0.01% | 30,314,161 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,652,340 | +340,235 | 0.01% | 34,933,357 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,312,105 | +67,592 | 0.01% | 30,879,101 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,244,513 | +650 | 0.01% | 31,288,712 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,243,863 | -30,871 | 0.01% | 32,384,451 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,274,734 | +16,248 | 0.01% | 31,289,996 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,258,486 | +36,720 | 0.01% | 30,927,497 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,221,766 | -424,725 | 0.01% | 31,655,317 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,646,491 | +427,000 | 0.01% | 37,706,721 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,219,491 | -31,846 | 0.01% | 32,647,403 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,251,337 | -3,575 | 0.01% | 33,323,679 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,254,912 | +93,264 | 0.01% | 31,711,235 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,161,648 | +32,172 | 0.01% | 33,659,127 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,129,476 | +37,695 | 0.01% | 34,010,066 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,091,781 | -36,395 | 0.01% | 32,571,225 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,128,176 | -20,148 | 0.01% | 32,286,563 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,148,324 | -39,970 | 0.01% | 31,931,129 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,188,294 | -47,770 | 0.01% | 31,582,454 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,236,064 | -2,275 | 0.01% | 31,790,222 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,238,339 | -17,223 | 0.01% | 31,064,886 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,255,562 | -5,849 | 0.01% | 31,859,196 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,261,411 | +88,065 | 0.01% | 30,897,962 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,173,346 | +1,300 | 0.01% | 31,701,118 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,172,046 | +359,408 | 0.01% | 31,214,276 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,812,638 | +638,875 | 0.01% | 26,160,816 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,173,763 | -328,537 | 0.00% | 16,940,281 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,502,300 | +39,321 | 0.01% | 21,681,877 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,462,979 | -43,545 | 0.01% | 21,609,598 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,506,524 | -45,820 | 0.01% | 21,464,679 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,552,344 | +6,500 | 0.01% | 21,257,654 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,545,844 | -138,109 | 0.01% | 21,073,504 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,683,953 | -170,280 | 0.01% | 22,697,156 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,854,233 | -302,215 | 0.01% | 24,421,674 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,156,448 | -1,625 | 0.01% | 28,468,438 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,158,073 | -68,892 | 0.01% | 29,087,581 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,226,965 | -85,790 | 0.01% | 28,508,481 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,312,755 | -9,749 | 0.01% | 28,752,682 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,322,504 | +22,748 | 0.01% | 28,659,473 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,299,756 | -357,784 | 0.01% | 28,803,385 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,657,540 | +686,320 | 0.01% | 32,466,665 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,971,220 | -19,173 | 0.01% | 24,082,023 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,990,393 | -792,907 | 0.01% | 23,948,756 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,783,300 | -6,174 | 0.01% | 32,803,951 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,789,474 | +672,021 | 0.01% | 32,962,558 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,117,453 | -2,599 | 0.01% | 25,282,084 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,120,052 | -649,924 | 0.01% | 25,052,155 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,769,976 | -324,963 | 0.01% | 32,732,154 |
| 2007-09-13 | 2007-09-11 | 11.817 | 3,094,939 | +981,386 | 0.01% | 36,572,166 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,113,553 | +138,109 | 0.01% | 25,235,518 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,975,444 | -324,962 | 0.01% | 23,951,257 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,300,406 | -308,714 | 0.01% | 27,749,676 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,609,120 | +610,928 | 0.01% | 31,393,387 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,998,192 | +35,421 | 0.01% | 24,104,085 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,962,771 | +12,999 | 0.01% | 23,737,203 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,949,772 | -694,119 | 0.01% | 24,059,997 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,643,891 | +670,396 | 0.01% | 31,567,678 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,973,495 | -5,849 | 0.01% | 23,320,326 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,979,344 | +34,771 | 0.01% | 23,815,812 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,944,573 | -66,942 | 0.01% | 24,055,682 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,011,515 | +69,867 | 0.01% | 23,955,299 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,941,648 | +8,774 | 0.01% | 24,437,747 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,932,874 | +10,724 | 0.01% | 23,732,517 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,922,150 | -54,594 | 0.01% | 23,068,494 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,976,744 | -37,371 | 0.01% | 22,932,909 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,014,115 | -1,903,302 | 0.01% | 21,073,203 |
| 2007-08-20 | 2007-08-16 | 11.047 | 3,917,417 | +1,283,600 | 0.02% | 43,277,445 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,633,817 | +653,823 | 0.01% | 30,069,546 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,979,994 | +2,600 | 0.01% | 23,153,403 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,977,394 | -3,250 | 0.01% | 23,062,149 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,980,644 | -3,249 | 0.01% | 23,161,004 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,983,893 | -120,236 | 0.01% | 23,076,897 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,104,129 | +129,985 | 0.01% | 24,410,747 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,974,144 | -114,712 | 0.01% | 23,813,995 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,088,856 | +165,081 | 0.01% | 25,519,160 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,923,775 | +1,625 | 0.01% | 23,739,196 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,922,150 | -1,625 | 0.01% | 24,606,394 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,923,775 | -325 | 0.01% | 23,975,996 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,924,100 | +4,874 | 0.01% | 23,802,417 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,919,226 | +6,174 | 0.01% | 24,509,902 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,913,052 | -1,624 | 0.01% | 24,431,056 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,914,676 | -66,293 | 0.01% | 24,628,555 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,980,969 | +2,925 | 0.01% | 25,725,125 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,978,044 | +3,250 | 0.01% | 25,382,790 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,974,794 | -22,748 | 0.01% | 25,644,935 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,997,542 | +975 | 0.01% | 24,956,824 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,996,567 | -5,199 | 0.01% | 25,436,162 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,001,766 | +33,796 | 0.01% | 25,317,597 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,967,970 | +46,469 | 0.01% | 25,435,198 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,921,501 | -4,874 | 0.01% | 24,893,736 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,926,375 | -6,174 | 0.01% | 25,549,680 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,932,549 | -43,870 | 0.01% | 25,988,386 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,976,419 | -61,093 | 0.01% | 24,936,198 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,037,512 | +19,498 | 0.01% | 25,080,000 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,018,014 | +6,824 | 0.01% | 24,715,796 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,011,190 | +1,625 | 0.01% | 24,075,209 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,009,565 | +6,174 | 0.01% | 24,249,335 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,003,391 | +33,963 | 0.01% | 24,424,058 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,969,428 | +2,894 | 0.01% | 24,071,253 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,966,534 | -3,215 | 0.01% | 23,852,401 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,969,749 | -3,216 | 0.01% | 23,952,657 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,972,965 | 0.01% | 24,175,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy