History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 10,558,000 | +0 | 0.01% | 44,343,600 |
| 2025-10-13 | 2025-10-09 | 4.190 | 10,558,000 | +0 | 0.01% | 44,238,020 |
| 2025-10-10 | 2025-10-08 | 4.160 | 10,558,000 | +0 | 0.01% | 43,921,280 |
| 2025-10-09 | 2025-10-06 | 4.200 | 10,558,000 | +0 | 0.01% | 44,343,600 |
| 2025-10-08 | 2025-10-03 | 4.230 | 10,558,000 | +0 | 0.01% | 44,660,340 |
| 2025-10-06 | 2025-10-02 | 4.260 | 10,558,000 | +0 | 0.01% | 44,977,080 |
| 2025-10-03 | 2025-09-30 | 4.260 | 10,558,000 | +0 | 0.01% | 44,977,080 |
| 2025-10-02 | 2025-09-29 | 4.230 | 10,558,000 | +0 | 0.01% | 44,660,340 |
| 2025-09-30 | 2025-09-26 | 4.200 | 10,558,000 | +0 | 0.01% | 44,343,600 |
| 2025-09-29 | 2025-09-25 | 4.170 | 10,558,000 | +0 | 0.01% | 44,026,860 |
| 2025-09-26 | 2025-09-24 | 4.270 | 10,558,000 | +0 | 0.01% | 45,082,660 |
| 2025-09-25 | 2025-09-23 | 4.280 | 10,558,000 | +0 | 0.01% | 45,188,240 |
| 2025-09-24 | 2025-09-22 | 4.280 | 10,558,000 | +0 | 0.01% | 45,188,240 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10,558,000 | +0 | 0.01% | 45,716,140 |
| 2025-09-22 | 2025-09-18 | 4.380 | 10,558,000 | +0 | 0.01% | 46,244,040 |
| 2025-09-19 | 2025-09-17 | 4.450 | 10,558,000 | +0 | 0.01% | 46,983,100 |
| 2025-09-18 | 2025-09-16 | 4.430 | 10,558,000 | +0 | 0.01% | 46,771,940 |
| 2025-09-17 | 2025-09-15 | 4.420 | 10,558,000 | +0 | 0.01% | 46,666,360 |
| 2025-09-16 | 2025-09-12 | 4.460 | 10,558,000 | +0 | 0.01% | 47,088,680 |
| 2025-09-15 | 2025-09-11 | 4.460 | 10,558,000 | +0 | 0.01% | 47,088,680 |
| 2025-09-12 | 2025-09-10 | 4.460 | 10,558,000 | +0 | 0.01% | 47,088,680 |
| 2025-09-11 | 2025-09-09 | 4.370 | 10,558,000 | +0 | 0.01% | 46,138,460 |
| 2025-09-10 | 2025-09-08 | 4.330 | 10,558,000 | +0 | 0.01% | 45,716,140 |
| 2025-09-09 | 2025-09-05 | 4.330 | 10,558,000 | -500,000 | 0.01% | 45,716,140 |
| 2025-09-04 | 2025-09-02 | 4.350 | 11,058,000 | -500,000 | 0.01% | 48,102,300 |
| 2025-08-18 | 2025-08-14 | 4.540 | 11,558,000 | +500,000 | 0.01% | 52,473,320 |
| 2025-07-30 | 2025-07-28 | 4.660 | 11,058,000 | +500,000 | 0.01% | 51,530,280 |
| 2025-07-25 | 2025-07-23 | 4.740 | 10,558,000 | -300,000 | 0.01% | 50,044,920 |
| 2025-07-10 | 2025-07-08 | 4.680 | 10,858,000 | -200,000 | 0.01% | 50,815,440 |
| 2025-07-09 | 2025-07-07 | 4.650 | 11,058,000 | -300,000 | 0.01% | 51,419,700 |
| 2025-07-07 | 2025-07-03 | 4.610 | 11,358,000 | +300,000 | 0.01% | 52,360,380 |
| 2025-07-04 | 2025-07-02 | 4.630 | 11,058,000 | -300,000 | 0.01% | 51,198,540 |
| 2025-07-03 | 2025-06-30 | 4.560 | 11,358,000 | +300,000 | 0.01% | 51,792,480 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,058,000 | +400,000 | 0.01% | 51,640,860 |
| 2025-06-27 | 2025-06-25 | 4.760 | 10,658,000 | -200,000 | 0.01% | 50,732,080 |
| 2025-06-25 | 2025-06-23 | 4.610 | 10,858,000 | -115,000 | 0.01% | 50,055,380 |
| 2025-06-24 | 2025-06-20 | 4.540 | 10,973,000 | -485,000 | 0.01% | 49,817,420 |
| 2025-06-23 | 2025-06-19 | 4.470 | 11,458,000 | +300,000 | 0.01% | 51,217,260 |
| 2025-06-17 | 2025-06-13 | 4.570 | 11,158,000 | +300,000 | 0.01% | 50,992,060 |
| 2025-06-12 | 2025-06-10 | 4.650 | 10,858,000 | -500,000 | 0.01% | 50,489,700 |
| 2025-06-03 | 2025-05-30 | 4.560 | 11,358,000 | +250,000 | 0.01% | 51,792,480 |
| 2025-05-28 | 2025-05-26 | 4.620 | 11,108,000 | +250,000 | 0.01% | 51,318,960 |
| 2025-05-23 | 2025-05-21 | 4.690 | 10,858,000 | -250,000 | 0.01% | 50,924,020 |
| 2025-05-21 | 2025-05-19 | 4.640 | 11,108,000 | +250,000 | 0.01% | 51,541,120 |
| 2025-05-09 | 2025-05-07 | 4.450 | 10,858,000 | -250,000 | 0.01% | 48,318,100 |
| 2025-05-02 | 2025-04-29 | 4.360 | 11,108,000 | +250,000 | 0.01% | 48,430,880 |
| 2025-04-22 | 2025-04-16 | 4.523 | 10,858,000 | +319,946 | 0.01% | 49,113,825 |
| 2025-03-25 | 2025-03-21 | 4.729 | 10,538,054 | +58,232 | 0.01% | 49,838,219 |
| 2025-03-18 | 2025-03-14 | 4.729 | 10,479,822 | -679,374 | 0.01% | 49,562,819 |
| 2025-03-12 | 2025-03-10 | 4.657 | 11,159,196 | +194,107 | 0.01% | 51,970,961 |
| 2025-03-11 | 2025-03-07 | 4.698 | 10,965,089 | +485,267 | 0.01% | 51,518,879 |
| 2025-02-06 | 2025-02-04 | 4.214 | 10,479,822 | -388,214 | 0.01% | 44,163,819 |
| 2025-02-05 | 2025-02-03 | 4.132 | 10,868,036 | +145,580 | 0.01% | 44,903,981 |
| 2025-02-04 | 2025-01-28 | 4.142 | 10,722,456 | +242,634 | 0.01% | 44,412,961 |
| 2025-01-13 | 2025-01-09 | 4.158 | 10,479,822 | +352,724 | 0.01% | 43,578,956 |
| 2025-01-09 | 2025-01-07 | 4.180 | 10,127,098 | +131,301 | 0.01% | 42,328,159 |
| 2024-12-30 | 2024-12-24 | 4.222 | 9,995,797 | -759,673 | 0.01% | 42,205,682 |
| 2024-12-23 | 2024-12-19 | 4.052 | 10,755,470 | +93,787 | 0.01% | 43,578,401 |
| 2024-12-20 | 2024-12-18 | 4.073 | 10,661,683 | +93,787 | 0.01% | 43,425,760 |
| 2024-12-17 | 2024-12-13 | 4.052 | 10,567,896 | +468,934 | 0.01% | 42,818,400 |
| 2024-12-16 | 2024-12-12 | 4.148 | 10,098,962 | -375,147 | 0.01% | 41,887,520 |
| 2024-12-13 | 2024-12-11 | 4.073 | 10,474,109 | +375,147 | 0.01% | 42,661,759 |
| 2024-12-12 | 2024-12-10 | 4.105 | 10,098,962 | +196,952 | 0.01% | 41,456,800 |
| 2024-12-10 | 2024-12-06 | 3.966 | 9,902,010 | -478,313 | 0.01% | 39,275,761 |
| 2024-12-09 | 2024-12-05 | 3.924 | 10,380,323 | +281,361 | 0.01% | 40,730,242 |
| 2024-12-06 | 2024-12-04 | 3.956 | 10,098,962 | -468,934 | 0.01% | 39,949,280 |
| 2024-12-05 | 2024-12-03 | 3.956 | 10,567,896 | +196,952 | 0.01% | 41,804,280 |
| 2024-11-26 | 2024-11-22 | 3.860 | 10,370,944 | +93,787 | 0.01% | 40,029,961 |
| 2024-11-22 | 2024-11-20 | 3.945 | 10,277,157 | +375,147 | 0.01% | 40,544,600 |
| 2024-11-20 | 2024-11-18 | 4.009 | 9,902,010 | -468,934 | 0.01% | 39,698,081 |
| 2024-11-13 | 2024-11-11 | 3.924 | 10,370,944 | +468,934 | 0.01% | 40,693,441 |
| 2024-11-11 | 2024-11-07 | 4.030 | 9,902,010 | -187,573 | 0.01% | 39,909,241 |
| 2024-11-08 | 2024-11-06 | 3.956 | 10,089,583 | +187,573 | 0.01% | 39,912,178 |
| 2024-11-05 | 2024-11-01 | 4.009 | 9,902,010 | -468,934 | 0.01% | 39,698,081 |
| 2024-11-04 | 2024-10-31 | 3.934 | 10,370,944 | +93,787 | 0.01% | 40,804,021 |
| 2024-11-01 | 2024-10-30 | 3.945 | 10,277,157 | +187,574 | 0.01% | 40,544,600 |
| 2024-10-31 | 2024-10-29 | 4.020 | 10,089,583 | +187,573 | 0.01% | 40,557,658 |
| 2024-10-22 | 2024-10-18 | 4.094 | 9,902,010 | -187,573 | 0.01% | 40,542,721 |
| 2024-10-15 | 2024-10-10 | 3.998 | 10,089,583 | -281,361 | 0.01% | 40,342,498 |
| 2024-10-10 | 2024-10-08 | 3.934 | 10,370,944 | +281,361 | 0.01% | 40,804,021 |
| 2024-10-07 | 2024-10-03 | 4.062 | 10,089,583 | -187,574 | 0.01% | 40,987,978 |
| 2024-09-24 | 2024-09-20 | 3.732 | 10,277,157 | +260,727 | 0.01% | 38,353,000 |
| 2024-09-16 | 2024-09-12 | 3.561 | 10,016,430 | -281,360 | 0.01% | 35,671,201 |
| 2024-09-05 | 2024-09-03 | 3.657 | 10,297,790 | +187,573 | 0.01% | 37,661,400 |
| 2024-09-04 | 2024-09-02 | 3.732 | 10,110,217 | +93,787 | 0.01% | 37,730,002 |
| 2024-09-03 | 2024-08-30 | 3.775 | 10,016,430 | -375,147 | 0.01% | 37,807,201 |
| 2024-09-02 | 2024-08-29 | 3.775 | 10,391,577 | +375,147 | 0.01% | 39,223,200 |
| 2024-08-26 | 2024-08-22 | 3.817 | 10,016,430 | -187,573 | 0.01% | 38,234,401 |
| 2024-08-23 | 2024-08-21 | 3.775 | 10,204,003 | +187,573 | 0.01% | 38,515,199 |
| 2024-08-20 | 2024-08-16 | 3.721 | 10,016,430 | -187,573 | 0.01% | 37,273,201 |
| 2024-07-18 | 2024-07-16 | 3.711 | 10,204,003 | +93,786 | 0.01% | 37,862,399 |
| 2024-07-17 | 2024-07-15 | 3.775 | 10,110,217 | +93,787 | 0.01% | 38,161,202 |
| 2024-07-16 | 2024-07-12 | 3.828 | 10,016,430 | -93,787 | 0.01% | 38,341,201 |
| 2024-07-10 | 2024-07-08 | 3.732 | 10,110,217 | +93,787 | 0.01% | 37,730,002 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,016,430 | +682,883 | 0.01% | 44,470,212 |
| 2024-07-04 | 2024-07-02 | 4.417 | 9,333,547 | -87,393 | 0.01% | 41,224,798 |
| 2024-07-02 | 2024-06-27 | 4.348 | 9,420,940 | +87,393 | 0.01% | 40,963,999 |
| 2024-06-27 | 2024-06-25 | 4.394 | 9,333,547 | -87,393 | 0.01% | 41,011,198 |
| 2024-06-25 | 2024-06-21 | 4.348 | 9,420,940 | +262,178 | 0.01% | 40,963,999 |
| 2024-06-24 | 2024-06-20 | 4.451 | 9,158,762 | -174,785 | 0.01% | 40,767,200 |
| 2024-06-20 | 2024-06-18 | 4.348 | 9,333,547 | -174,786 | 0.01% | 40,583,998 |
| 2024-05-31 | 2024-05-29 | 4.325 | 9,508,333 | +174,786 | 0.01% | 41,126,400 |
| 2024-05-24 | 2024-05-22 | 4.531 | 9,333,547 | -87,393 | 0.01% | 42,292,798 |
| 2024-05-22 | 2024-05-20 | 4.485 | 9,420,940 | -174,786 | 0.01% | 42,257,599 |
| 2024-05-21 | 2024-05-17 | 4.417 | 9,595,726 | -87,393 | 0.01% | 42,382,801 |
| 2024-05-17 | 2024-05-14 | 4.222 | 9,683,119 | +436,964 | 0.01% | 40,885,202 |
| 2024-05-08 | 2024-05-06 | 4.062 | 9,246,155 | -43,696 | 0.01% | 37,559,001 |
| 2024-05-07 | 2024-05-03 | 3.993 | 9,289,851 | +43,696 | 0.01% | 37,098,700 |
| 2024-05-02 | 2024-04-29 | 4.154 | 9,246,155 | -40,987 | 0.01% | 38,405,401 |
| 2024-04-29 | 2024-04-25 | 3.993 | 9,287,142 | -34,957 | 0.01% | 37,087,881 |
| 2024-03-19 | 2024-03-15 | 3.673 | 9,322,099 | +75,944 | 0.01% | 34,240,749 |
| 2023-12-04 | 2023-11-30 | 3.284 | 9,246,155 | -3,609,321 | 0.01% | 30,364,601 |
| 2023-11-27 | 2023-11-23 | 3.318 | 12,855,476 | -1,747,855 | 0.02% | 42,659,000 |
| 2023-11-21 | 2023-11-17 | 3.238 | 14,603,331 | +5,357,176 | 0.02% | 47,289,299 |
| 2023-07-06 | 2023-07-04 | 3.936 | 9,246,155 | +751,330 | 0.01% | 36,389,785 |
| 2022-12-08 | 2022-12-06 | 3.375 | 8,494,825 | -803 | 0.01% | 28,671,801 |
| 2022-08-09 | 2022-08-05 | 3.437 | 8,495,628 | +803 | 0.01% | 29,203,561 |
| 2022-07-07 | 2022-07-05 | 4.279 | 8,494,825 | +707,205 | 0.01% | 36,353,472 |
| 2021-05-27 | 2021-05-25 | 4.627 | 7,787,620 | +585,658 | 0.01% | 36,037,125 |
| 2021-05-18 | 2021-05-14 | 4.598 | 7,201,962 | +7,201,962 | 0.01% | 33,115,399 |
| 2019-04-24 | 2019-04-18 | 6.369 | 0 | -59,819 | ||
| 2018-12-10 | 2018-12-06 | 5.634 | 59,819 | +11,964 | 0.00% | 336,999 |
| 2018-10-03 | 2018-09-28 | 5.818 | 47,855 | +47,855 | 0.00% | 278,398 |
| 2018-07-26 | 2018-07-24 | 6.152 | 0 | -107,674 | ||
| 2018-07-09 | 2018-07-05 | 6.152 | 107,674 | +107,674 | 0.00% | 662,397 |
| 2016-06-22 | 2016-06-20 | 5.583 | 0 | -1,988,324 | ||
| 2016-06-16 | 2016-06-14 | 6.385 | 1,988,324 | +128,189 | 0.00% | 12,695,490 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,860,135 | -20,110 | 0.00% | 11,507,000 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,880,245 | -30,164 | 0.00% | 13,501,403 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,910,409 | +30,164 | 0.00% | 12,654,001 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,880,245 | -1,106,026 | 0.00% | 16,717,804 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,986,271 | +1,106,026 | 0.01% | 26,373,602 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,880,245 | +15,083 | 0.00% | 16,119,404 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,865,162 | +5,027 | 0.00% | 16,101,397 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,860,135 | +82,470 | 0.00% | 20,906,923 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,777,665 | +1,777,665 | 0.00% | 19,314,004 |
| 2015-05-07 | 2015-05-05 | 10.657 | 0 | -1,777,665 | ||
| 2015-05-06 | 2015-05-04 | 11.011 | 1,777,665 | +1,777,665 | 0.00% | 19,573,004 |
| 2015-03-18 | 2015-03-16 | 9.137 | 0 | -19,218 | ||
| 2015-03-03 | 2015-02-27 | 9.283 | 19,218 | -2,642 | 0.00% | 178,400 |
| 2015-02-25 | 2015-02-23 | 9.179 | 21,860 | -1,061 | 0.00% | 200,651 |
| 2015-02-23 | 2015-02-16 | 9.137 | 22,921 | +1,061 | 0.00% | 209,435 |
| 2015-02-17 | 2015-02-13 | 9.158 | 21,860 | -481 | 0.00% | 200,196 |
| 2015-02-16 | 2015-02-12 | 9.033 | 22,341 | +481 | 0.00% | 201,811 |
| 2015-02-11 | 2015-02-09 | 8.888 | 21,860 | -24,023 | 0.00% | 194,281 |
| 2015-02-09 | 2015-02-05 | 9.158 | 45,883 | -5,285 | 0.00% | 420,200 |
| 2015-02-04 | 2015-02-02 | 8.929 | 51,168 | -144,135 | 0.00% | 456,886 |
| 2015-01-28 | 2015-01-26 | 9.429 | 195,303 | -48,045 | 0.00% | 1,841,446 |
| 2015-01-09 | 2015-01-07 | 9.262 | 243,348 | -5,285 | 0.00% | 2,253,926 |
| 2015-01-08 | 2015-01-06 | 9.179 | 248,633 | +481 | 0.00% | 2,282,177 |
| 2015-01-05 | 2014-12-31 | 9.096 | 248,152 | -153,495 | 0.00% | 2,257,102 |
| 2015-01-02 | 2014-12-29 | 9.033 | 401,647 | +153,495 | 0.00% | 3,628,158 |
| 2014-12-10 | 2014-12-08 | 8.992 | 248,152 | -14,414 | 0.00% | 2,231,277 |
| 2014-12-05 | 2014-12-03 | 8.388 | 262,566 | -14,413 | 0.00% | 2,202,396 |
| 2014-12-04 | 2014-12-02 | 8.471 | 276,979 | -19,218 | 0.00% | 2,346,352 |
| 2014-10-29 | 2014-10-27 | 7.451 | 296,197 | -96,090 | 0.00% | 2,207,067 |
| 2014-10-24 | 2014-10-22 | 7.451 | 392,287 | +96,090 | 0.00% | 2,923,067 |
| 2014-10-10 | 2014-10-08 | 7.285 | 296,197 | -192,180 | 0.00% | 2,157,747 |
| 2014-10-09 | 2014-10-07 | 7.347 | 488,377 | +192,180 | 0.00% | 3,588,243 |
| 2014-10-07 | 2014-10-03 | 7.264 | 296,197 | +14,413 | 0.00% | 2,151,582 |
| 2014-08-05 | 2014-08-01 | 7.618 | 281,784 | -48,045 | 0.00% | 2,146,591 |
| 2014-07-31 | 2014-07-29 | 7.784 | 329,829 | +24,023 | 0.00% | 2,567,511 |
| 2014-06-19 | 2014-06-17 | 8.337 | 305,806 | +20,272 | 0.00% | 2,549,521 |
| 2014-06-13 | 2014-06-11 | 8.315 | 285,534 | +89,720 | 0.00% | 2,374,147 |
| 2014-06-05 | 2014-06-03 | 8.292 | 195,814 | -67,290 | 0.00% | 1,623,782 |
| 2014-04-10 | 2014-04-08 | 7.757 | 263,104 | -22,430 | 0.00% | 2,041,022 |
| 2014-04-03 | 2014-04-01 | 7.691 | 285,534 | -4,486 | 0.00% | 2,195,927 |
| 2014-02-10 | 2014-02-06 | 7.111 | 290,020 | +13,458 | 0.00% | 2,062,337 |
| 2014-02-07 | 2014-02-05 | 7.089 | 276,562 | +80,748 | 0.00% | 1,960,472 |
| 2014-01-29 | 2014-01-27 | 7.245 | 195,814 | +13,458 | 0.00% | 1,418,626 |
| 2014-01-27 | 2014-01-23 | 7.445 | 182,356 | +22,430 | 0.00% | 1,357,711 |
| 2014-01-20 | 2014-01-16 | 7.624 | 159,926 | +22,430 | 0.00% | 1,219,231 |
| 2013-11-25 | 2013-11-21 | 8.226 | 137,496 | +44,860 | 0.00% | 1,130,986 |
| 2013-11-19 | 2013-11-15 | 8.003 | 92,636 | -22,430 | 0.00% | 741,336 |
| 2013-11-15 | 2013-11-13 | 7.713 | 115,066 | +22,430 | 0.00% | 887,491 |
| 2013-10-24 | 2013-10-22 | 8.025 | 92,636 | +44,860 | 0.00% | 743,401 |
| 2013-10-16 | 2013-10-11 | 8.070 | 47,776 | -44,860 | 0.00% | 385,531 |
| 2013-09-06 | 2013-09-04 | 7.601 | 92,636 | -44,860 | 0.00% | 704,166 |
| 2013-08-21 | 2013-08-19 | 7.535 | 137,496 | -1,794 | 0.00% | 1,035,971 |
| 2013-07-16 | 2013-07-12 | 7.066 | 139,290 | -22,430 | 0.00% | 984,283 |
| 2013-07-15 | 2013-07-11 | 7.178 | 161,720 | -22,430 | 0.00% | 1,160,808 |
| 2013-06-28 | 2013-06-26 | 6.977 | 184,150 | -224,300 | 0.00% | 1,284,863 |
| 2013-06-26 | 2013-06-24 | 6.665 | 408,450 | +269,160 | 0.00% | 2,722,394 |
| 2013-06-07 | 2013-06-05 | 8.706 | 139,290 | +21,041 | 0.00% | 1,212,608 |
| 2013-05-13 | 2013-05-09 | 8.990 | 118,249 | -21,079 | 0.00% | 1,063,092 |
| 2013-05-10 | 2013-05-08 | 8.943 | 139,328 | -21,078 | 0.00% | 1,245,989 |
| 2013-05-08 | 2013-05-06 | 8.753 | 160,406 | -4,216 | 0.00% | 1,404,046 |
| 2013-05-03 | 2013-04-30 | 8.611 | 164,622 | +21,079 | 0.00% | 1,417,519 |
| 2013-04-25 | 2013-04-23 | 8.160 | 143,543 | +8,431 | 0.00% | 1,171,318 |
| 2013-03-20 | 2013-03-18 | 8.279 | 135,112 | +4,216 | 0.00% | 1,118,545 |
| 2013-02-01 | 2013-01-30 | 9.038 | 130,896 | -295,097 | 0.00% | 1,183,002 |
| 2013-01-29 | 2013-01-25 | 8.919 | 425,993 | -12,647 | 0.00% | 3,799,484 |
| 2012-11-02 | 2012-10-31 | 7.567 | 438,640 | -25,294 | 0.00% | 3,319,198 |
| 2012-10-25 | 2012-10-22 | 7.472 | 463,934 | -168,626 | 0.00% | 3,466,579 |
| 2012-10-15 | 2012-10-11 | 7.211 | 632,560 | -21,078 | 0.00% | 4,561,520 |
| 2012-10-12 | 2012-10-10 | 7.021 | 653,638 | +42,156 | 0.00% | 4,589,478 |
| 2012-09-26 | 2012-09-24 | 6.950 | 611,482 | -4,215 | 0.00% | 4,249,967 |
| 2012-09-13 | 2012-09-11 | 6.737 | 615,697 | -42,157 | 0.00% | 4,147,818 |
| 2012-06-29 | 2012-06-27 | 6.855 | 657,854 | -2,529 | 0.00% | 4,509,845 |
| 2012-06-15 | 2012-06-13 | 6.642 | 660,383 | +25,294 | 0.00% | 4,386,198 |
| 2012-06-13 | 2012-06-11 | 6.642 | 635,089 | +21,078 | 0.00% | 4,218,198 |
| 2012-06-08 | 2012-06-06 | 6.713 | 614,011 | -4,216 | 0.00% | 4,121,895 |
| 2012-06-06 | 2012-06-04 | 7.448 | 618,227 | +39,340 | 0.00% | 4,604,512 |
| 2012-05-28 | 2012-05-24 | 7.195 | 578,887 | -3,947 | 0.00% | 4,164,860 |
| 2012-05-21 | 2012-05-17 | 7.296 | 582,834 | +3,947 | 0.00% | 4,252,317 |
| 2012-05-17 | 2012-05-15 | 7.549 | 578,887 | +78,948 | 0.00% | 4,370,170 |
| 2012-05-10 | 2012-05-08 | 7.727 | 499,939 | +78,948 | 0.00% | 3,862,826 |
| 2012-04-20 | 2012-04-18 | 8.233 | 420,991 | -50,527 | 0.00% | 3,466,127 |
| 2012-04-12 | 2012-04-10 | 7.929 | 471,518 | +50,527 | 0.00% | 3,738,789 |
| 2012-04-03 | 2012-03-30 | 7.929 | 420,991 | -3,947 | 0.00% | 3,338,147 |
| 2012-04-02 | 2012-03-29 | 7.803 | 424,938 | -3,948 | 0.00% | 3,315,619 |
| 2012-03-27 | 2012-03-23 | 8.005 | 428,886 | +78,949 | 0.00% | 3,433,343 |
| 2012-02-29 | 2012-02-27 | 8.335 | 349,937 | +3,947 | 0.00% | 2,916,581 |
| 2012-02-01 | 2012-01-30 | 8.309 | 345,990 | -78,948 | 0.00% | 2,874,919 |
| 2012-01-30 | 2012-01-26 | 8.487 | 424,938 | -118,422 | 0.00% | 3,606,274 |
| 2012-01-26 | 2012-01-19 | 8.360 | 543,360 | -78,948 | 0.00% | 4,542,447 |
| 2012-01-12 | 2012-01-10 | 7.575 | 622,308 | -11,843 | 0.00% | 4,713,732 |
| 2011-12-29 | 2011-12-23 | 7.397 | 634,151 | -39,474 | 0.00% | 4,690,983 |
| 2011-12-12 | 2011-12-08 | 7.296 | 673,625 | +39,474 | 0.00% | 4,914,722 |
| 2011-12-09 | 2011-12-07 | 7.245 | 634,151 | -3,947 | 0.00% | 4,594,593 |
| 2011-11-21 | 2011-11-17 | 6.688 | 638,098 | +3,947 | 0.00% | 4,267,560 |
| 2011-11-08 | 2011-11-04 | 6.992 | 634,151 | -3,947 | 0.00% | 4,433,943 |
| 2011-11-07 | 2011-11-03 | 6.840 | 638,098 | +3,947 | 0.00% | 4,364,550 |
| 2011-11-03 | 2011-11-01 | 6.967 | 634,151 | -11,842 | 0.00% | 4,417,877 |
| 2011-10-31 | 2011-10-27 | 7.245 | 645,993 | +11,842 | 0.00% | 4,680,391 |
| 2011-10-28 | 2011-10-26 | 7.220 | 634,151 | -39,474 | 0.00% | 4,578,528 |
| 2011-10-14 | 2011-10-12 | 6.815 | 673,625 | -3,947 | 0.00% | 4,590,487 |
| 2011-10-12 | 2011-10-10 | 6.232 | 677,572 | +39,474 | 0.00% | 4,222,589 |
| 2011-09-28 | 2011-09-26 | 6.333 | 638,098 | +3,947 | 0.00% | 4,041,250 |
| 2011-09-26 | 2011-09-22 | 6.637 | 634,151 | +11,843 | 0.00% | 4,209,032 |
| 2011-09-22 | 2011-09-20 | 7.195 | 622,308 | -78,949 | 0.00% | 4,477,257 |
| 2011-09-21 | 2011-09-19 | 7.144 | 701,257 | +78,949 | 0.00% | 5,009,733 |
| 2011-09-15 | 2011-09-12 | 7.347 | 622,308 | +19,737 | 0.00% | 4,571,847 |
| 2011-09-07 | 2011-09-05 | 7.625 | 602,571 | +236,844 | 0.00% | 4,594,762 |
| 2011-09-01 | 2011-08-30 | 8.031 | 365,727 | -197,370 | 0.00% | 2,937,004 |
| 2011-08-23 | 2011-08-19 | 7.651 | 563,097 | +197,370 | 0.00% | 4,308,027 |
| 2011-08-09 | 2011-08-05 | 8.436 | 365,727 | +11,842 | 0.00% | 3,085,244 |
| 2011-08-08 | 2011-08-04 | 8.740 | 353,885 | +11,842 | 0.00% | 3,092,926 |
| 2011-08-03 | 2011-08-01 | 9.196 | 342,043 | -3,947 | 0.00% | 3,145,398 |
| 2011-07-28 | 2011-07-26 | 9.221 | 345,990 | -7,895 | 0.00% | 3,190,459 |
| 2011-07-27 | 2011-07-25 | 8.943 | 353,885 | +7,895 | 0.00% | 3,164,646 |
| 2011-07-26 | 2011-07-22 | 9.095 | 345,990 | -7,895 | 0.00% | 3,146,634 |
| 2011-07-14 | 2011-07-12 | 8.892 | 353,885 | +7,895 | 0.00% | 3,146,716 |
| 2011-07-13 | 2011-07-11 | 9.196 | 345,990 | +27,632 | 0.00% | 3,181,694 |
| 2011-07-06 | 2011-07-04 | 9.804 | 318,358 | -7,895 | 0.00% | 3,121,153 |
| 2011-06-30 | 2011-06-28 | 9.677 | 326,253 | +7,895 | 0.00% | 3,157,230 |
| 2011-06-28 | 2011-06-24 | 9.753 | 318,358 | -27,632 | 0.00% | 3,105,023 |
| 2011-06-24 | 2011-06-22 | 9.525 | 345,990 | +157,896 | 0.00% | 3,295,639 |
| 2011-06-23 | 2011-06-21 | 9.551 | 188,094 | +161,844 | 0.00% | 1,796,406 |
| 2011-06-10 | 2011-06-08 | 10.083 | 26,250 | +3,947 | 0.00% | 264,668 |
| 2011-06-08 | 2011-06-03 | 10.235 | 22,303 | +3,948 | 0.00% | 228,262 |
| 2011-06-03 | 2011-06-01 | 11.381 | 18,355 | +3,947 | 0.00% | 208,903 |
| 2011-06-02 | 2011-05-31 | 11.381 | 14,408 | +586 | 0.00% | 163,981 |
| 2011-03-29 | 2011-03-25 | 11.276 | 13,822 | -3,787 | 0.00% | 155,852 |
| 2011-03-24 | 2011-03-22 | 10.906 | 17,609 | -3,787 | 0.00% | 192,042 |
| 2011-03-17 | 2011-03-15 | 10.774 | 21,396 | +3,787 | 0.00% | 230,518 |
| 2011-03-02 | 2011-02-28 | 10.853 | 17,609 | -18,935 | 0.00% | 191,113 |
| 2011-03-01 | 2011-02-25 | 10.615 | 36,544 | -37,869 | 0.00% | 387,931 |
| 2011-02-28 | 2011-02-24 | 10.431 | 74,413 | +37,869 | 0.00% | 776,173 |
| 2011-02-23 | 2011-02-21 | 10.853 | 36,544 | -37,869 | 0.00% | 396,616 |
| 2011-02-18 | 2011-02-16 | 10.615 | 74,413 | -37,870 | 0.00% | 789,928 |
| 2011-02-15 | 2011-02-11 | 10.299 | 112,283 | +37,870 | 0.00% | 1,156,355 |
| 2011-02-14 | 2011-02-10 | 10.325 | 74,413 | +18,934 | 0.00% | 768,313 |
| 2011-02-11 | 2011-02-09 | 10.457 | 55,479 | +3,787 | 0.00% | 580,145 |
| 2011-02-07 | 2011-01-31 | 10.695 | 51,692 | +3,787 | 0.00% | 552,829 |
| 2011-01-14 | 2011-01-12 | 11.170 | 47,905 | +152 | 0.00% | 535,099 |
| 2010-12-22 | 2010-12-20 | 10.721 | 47,753 | +3,787 | 0.00% | 511,964 |
| 2010-12-17 | 2010-12-15 | 10.827 | 43,966 | +3,635 | 0.00% | 476,007 |
| 2010-12-13 | 2010-12-09 | 10.853 | 40,331 | +568 | 0.00% | 437,717 |
| 2010-11-24 | 2010-11-22 | 11.276 | 39,763 | +34,083 | 0.00% | 448,353 |
| 2010-11-05 | 2010-11-03 | 13.659 | 5,680 | +233 | 0.00% | 77,583 |
| 2010-10-22 | 2010-10-20 | 12.420 | 5,447 | -3,994 | 0.00% | 67,650 |
| 2010-10-18 | 2010-10-14 | 12.365 | 9,441 | -14,526 | 0.00% | 116,735 |
| 2010-10-15 | 2010-10-13 | 12.007 | 23,967 | -185,197 | 0.00% | 287,763 |
| 2010-10-14 | 2010-10-12 | 11.704 | 209,164 | -18,157 | 0.00% | 2,447,998 |
| 2010-10-11 | 2010-10-07 | 11.704 | 227,321 | -27,235 | 0.00% | 2,660,502 |
| 2010-10-08 | 2010-10-06 | 11.786 | 254,556 | -188,829 | 0.00% | 3,000,283 |
| 2010-09-29 | 2010-09-27 | 11.208 | 443,385 | +36,314 | 0.00% | 4,969,476 |
| 2010-09-22 | 2010-09-20 | 11.208 | 407,071 | -363 | 0.00% | 4,562,467 |
| 2010-09-15 | 2010-09-13 | 11.263 | 407,434 | -7,263 | 0.00% | 4,588,975 |
| 2010-09-09 | 2010-09-07 | 11.208 | 414,697 | +363 | 0.00% | 4,647,939 |
| 2010-09-08 | 2010-09-06 | 11.153 | 414,334 | -18,157 | 0.00% | 4,621,051 |
| 2010-09-02 | 2010-08-31 | 10.767 | 432,491 | +18,157 | 0.00% | 4,656,815 |
| 2010-08-26 | 2010-08-24 | 10.960 | 414,334 | +7,263 | 0.00% | 4,541,181 |
| 2010-08-25 | 2010-08-23 | 11.043 | 407,071 | -3,632 | 0.00% | 4,495,207 |
| 2010-08-13 | 2010-08-11 | 11.208 | 410,703 | +9,079 | 0.00% | 4,603,174 |
| 2010-08-12 | 2010-08-10 | 11.456 | 401,624 | +3,631 | 0.00% | 4,600,957 |
| 2010-08-05 | 2010-08-03 | 11.538 | 397,993 | -9,078 | 0.00% | 4,592,240 |
| 2010-08-04 | 2010-08-02 | 11.566 | 407,071 | -7,263 | 0.00% | 4,708,197 |
| 2010-08-03 | 2010-07-30 | 11.291 | 414,334 | +7,263 | 0.00% | 4,678,101 |
| 2010-07-13 | 2010-07-09 | 11.236 | 407,071 | -3,632 | 0.00% | 4,573,677 |
| 2010-06-22 | 2010-06-18 | 10.878 | 410,703 | -76,257 | 0.00% | 4,467,454 |
| 2010-06-18 | 2010-06-15 | 10.823 | 486,960 | +36,313 | 0.00% | 5,270,126 |
| 2010-06-17 | 2010-06-14 | 10.850 | 450,647 | -67,180 | 0.00% | 4,889,538 |
| 2010-06-15 | 2010-06-11 | 10.712 | 517,827 | -36,313 | 0.00% | 5,547,144 |
| 2010-05-27 | 2010-05-25 | 11.133 | 554,140 | +22,320 | 0.00% | 6,169,379 |
| 2010-05-24 | 2010-05-19 | 11.305 | 531,820 | +3,485 | 0.00% | 6,012,445 |
| 2010-05-19 | 2010-05-17 | 11.248 | 528,335 | -73,186 | 0.00% | 5,942,725 |
| 2010-05-11 | 2010-05-07 | 11.219 | 601,521 | +17,426 | 0.00% | 6,748,663 |
| 2010-05-07 | 2010-05-05 | 11.277 | 584,095 | +156,827 | 0.00% | 6,586,675 |
| 2010-05-06 | 2010-05-04 | 11.506 | 427,268 | +3,485 | 0.00% | 4,916,261 |
| 2010-04-23 | 2010-04-21 | 11.650 | 423,783 | +3,485 | 0.00% | 4,936,962 |
| 2010-04-13 | 2010-04-09 | 12.568 | 420,298 | -3,485 | 0.00% | 5,282,283 |
| 2010-04-09 | 2010-04-07 | 12.453 | 423,783 | -4,182 | 0.00% | 5,277,442 |
| 2010-04-08 | 2010-04-01 | 12.080 | 427,965 | -20,910 | 0.00% | 5,169,881 |
| 2010-04-07 | 2010-03-31 | 11.879 | 448,875 | -17,426 | 0.00% | 5,332,317 |
| 2010-03-25 | 2010-03-23 | 11.592 | 466,301 | -69,701 | 0.00% | 5,405,525 |
| 2010-03-23 | 2010-03-19 | 11.564 | 536,002 | -17,425 | 0.00% | 6,198,144 |
| 2010-03-16 | 2010-03-12 | 11.420 | 553,427 | +17,425 | 0.00% | 6,320,241 |
| 2010-03-09 | 2010-03-05 | 11.277 | 536,002 | +3,485 | 0.00% | 6,044,344 |
| 2010-03-05 | 2010-03-03 | 11.564 | 532,517 | -17,425 | 0.00% | 6,157,845 |
| 2010-03-04 | 2010-03-02 | 11.535 | 549,942 | -38,336 | 0.00% | 6,343,561 |
| 2010-03-03 | 2010-03-01 | 11.248 | 588,278 | -3,485 | 0.00% | 6,616,966 |
| 2010-02-18 | 2010-02-12 | 10.932 | 591,763 | +3,485 | 0.00% | 6,469,385 |
| 2010-02-09 | 2010-02-05 | 10.445 | 588,278 | +69,702 | 0.00% | 6,144,325 |
| 2010-01-25 | 2010-01-21 | 11.105 | 518,576 | +160,312 | 0.00% | 5,758,556 |
| 2010-01-22 | 2010-01-20 | 11.334 | 358,264 | +174,253 | 0.00% | 4,060,602 |
| 2010-01-19 | 2010-01-15 | 11.449 | 184,011 | +3,485 | 0.00% | 2,106,720 |
| 2010-01-18 | 2010-01-14 | 11.334 | 180,526 | +34,851 | 0.00% | 2,046,101 |
| 2010-01-15 | 2010-01-13 | 11.449 | 145,675 | +104,551 | 0.00% | 1,667,816 |
| 2010-01-05 | 2009-12-31 | 12.051 | 41,124 | -17,425 | 0.00% | 495,604 |
| 2009-12-29 | 2009-12-24 | 12.051 | 58,549 | -38,336 | 0.00% | 705,601 |
| 2009-12-21 | 2009-12-17 | 11.592 | 96,885 | +38,336 | 0.00% | 1,123,125 |
| 2009-12-18 | 2009-12-16 | 11.765 | 58,549 | +20,910 | 0.00% | 688,801 |
| 2009-12-07 | 2009-12-03 | 12.998 | 37,639 | -6,970 | 0.00% | 489,245 |
| 2009-12-03 | 2009-12-01 | 12.740 | 44,609 | -17,425 | 0.00% | 568,324 |
| 2009-12-01 | 2009-11-27 | 11.851 | 62,034 | +17,425 | 0.00% | 735,140 |
| 2009-11-30 | 2009-11-26 | 12.482 | 44,609 | +6,970 | 0.00% | 556,803 |
| 2009-11-24 | 2009-11-20 | 13.544 | 37,639 | -13,940 | 0.00% | 509,765 |
| 2009-11-11 | 2009-11-09 | 13.544 | 51,579 | -34,850 | 0.00% | 698,562 |
| 2009-11-04 | 2009-11-02 | 12.970 | 86,429 | +3,485 | 0.00% | 1,120,955 |
| 2009-10-30 | 2009-10-28 | 12.769 | 82,944 | +38,335 | 0.00% | 1,059,096 |
| 2009-10-19 | 2009-10-15 | 12.912 | 44,609 | -6,970 | 0.00% | 576,004 |
| 2009-10-02 | 2009-09-29 | 11.822 | 51,579 | -3,485 | 0.00% | 609,762 |
| 2009-09-21 | 2009-09-17 | 12.568 | 55,064 | +2,788 | 0.00% | 692,041 |
| 2009-09-18 | 2009-09-16 | 12.625 | 52,276 | -5,227 | 0.00% | 660,002 |
| 2009-09-15 | 2009-09-11 | 12.138 | 57,503 | -4,531 | 0.00% | 697,945 |
| 2009-09-14 | 2009-09-10 | 12.166 | 62,034 | -3,485 | 0.00% | 754,720 |
| 2009-09-11 | 2009-09-09 | 11.908 | 65,519 | +4,531 | 0.00% | 780,199 |
| 2009-09-10 | 2009-09-08 | 12.023 | 60,988 | -11,501 | 0.00% | 733,244 |
| 2009-09-09 | 2009-09-07 | 11.765 | 72,489 | +4,530 | 0.00% | 852,798 |
| 2009-08-24 | 2009-08-20 | 10.875 | 67,959 | -6,970 | 0.00% | 739,054 |
| 2009-08-21 | 2009-08-19 | 10.559 | 74,929 | +3,485 | 0.00% | 791,203 |
| 2009-07-29 | 2009-07-27 | 11.219 | 71,444 | -3,485 | 0.00% | 801,554 |
| 2009-07-28 | 2009-07-24 | 11.018 | 74,929 | -3,485 | 0.00% | 825,603 |
| 2009-07-27 | 2009-07-23 | 10.875 | 78,414 | -3,485 | 0.00% | 852,753 |
| 2009-07-08 | 2009-07-06 | 10.359 | 81,899 | +3,485 | 0.00% | 848,352 |
| 2009-07-06 | 2009-07-02 | 10.674 | 78,414 | -3,485 | 0.00% | 837,002 |
| 2009-07-03 | 2009-06-30 | 10.588 | 81,899 | +3,485 | 0.00% | 867,152 |
| 2009-06-22 | 2009-06-18 | 10.072 | 78,414 | +9,758 | 0.00% | 789,752 |
| 2009-06-19 | 2009-06-17 | 11.229 | 68,656 | +3,485 | 0.00% | 770,951 |
| 2009-06-18 | 2009-06-16 | 11.140 | 65,171 | +2,556 | 0.00% | 725,979 |
| 2009-06-17 | 2009-06-15 | 11.020 | 62,615 | -26,788 | 0.00% | 690,026 |
| 2009-06-15 | 2009-06-11 | 11.259 | 89,403 | +3,349 | 0.00% | 1,006,593 |
| 2009-06-12 | 2009-06-10 | 11.319 | 86,054 | -26,788 | 0.00% | 974,027 |
| 2009-06-11 | 2009-06-09 | 10.453 | 112,842 | +6,697 | 0.00% | 1,179,504 |
| 2009-06-10 | 2009-06-08 | 10.512 | 106,145 | -60,606 | 0.00% | 1,115,842 |
| 2009-06-09 | 2009-06-05 | 10.632 | 166,751 | +335 | 0.00% | 1,772,879 |
| 2009-06-03 | 2009-06-01 | 10.423 | 166,416 | -10,046 | 0.00% | 1,734,527 |
| 2009-05-29 | 2009-05-26 | 8.810 | 176,462 | -10,045 | 0.00% | 1,554,654 |
| 2009-05-21 | 2009-05-19 | 8.870 | 186,507 | -3,348 | 0.00% | 1,654,292 |
| 2009-05-19 | 2009-05-15 | 8.601 | 189,855 | -116,525 | 0.00% | 1,632,958 |
| 2009-05-11 | 2009-05-07 | 9.079 | 306,380 | -1,005 | 0.00% | 2,781,599 |
| 2009-04-16 | 2009-04-14 | 8.810 | 307,385 | -16,742 | 0.00% | 2,708,103 |
| 2009-03-12 | 2009-03-10 | 6.540 | 324,127 | -1,674 | 0.00% | 2,119,922 |
| 2009-02-12 | 2009-02-10 | 6.511 | 325,801 | -3,348 | 0.00% | 2,121,141 |
| 2009-02-09 | 2009-02-05 | 6.391 | 329,149 | -22,770 | 0.00% | 2,103,618 |
| 2009-01-23 | 2009-01-21 | 5.644 | 351,919 | +1,340 | 0.00% | 1,986,393 |
| 2009-01-21 | 2009-01-19 | 5.973 | 350,579 | +16,742 | 0.00% | 2,093,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 333,837 | -10,045 | 0.00% | 2,033,879 |
| 2009-01-14 | 2009-01-12 | 5.495 | 343,882 | +10,045 | 0.00% | 1,889,678 |
| 2009-01-13 | 2009-01-09 | 5.854 | 333,837 | +3,348 | 0.00% | 1,954,119 |
| 2009-01-12 | 2009-01-08 | 5.854 | 330,489 | +3,349 | 0.00% | 1,934,522 |
| 2009-01-05 | 2008-12-31 | 6.331 | 327,140 | +10,045 | 0.00% | 2,071,238 |
| 2008-12-29 | 2008-12-22 | 6.779 | 317,095 | +1,339 | 0.00% | 2,149,690 |
| 2008-12-23 | 2008-12-19 | 6.929 | 315,756 | +33,485 | 0.00% | 2,187,762 |
| 2008-12-18 | 2008-12-16 | 7.048 | 282,271 | +3,348 | 0.00% | 1,989,477 |
| 2008-12-17 | 2008-12-15 | 7.138 | 278,923 | -670 | 0.00% | 1,990,870 |
| 2008-12-15 | 2008-12-11 | 7.526 | 279,593 | +670 | 0.00% | 2,104,202 |
| 2008-12-10 | 2008-12-08 | 7.705 | 278,923 | -1,339 | 0.00% | 2,149,139 |
| 2008-12-02 | 2008-11-28 | 7.317 | 280,262 | -3,349 | 0.00% | 2,050,647 |
| 2008-12-01 | 2008-11-27 | 7.018 | 283,611 | -16,742 | 0.00% | 1,990,451 |
| 2008-11-27 | 2008-11-25 | 6.660 | 300,353 | -3,348 | 0.00% | 2,000,310 |
| 2008-11-14 | 2008-11-12 | 6.511 | 303,701 | +3,348 | 0.00% | 1,977,258 |
| 2008-11-12 | 2008-11-10 | 6.720 | 300,353 | -3,348 | 0.00% | 2,018,250 |
| 2008-11-10 | 2008-11-06 | 6.451 | 303,701 | +3,348 | 0.00% | 1,959,118 |
| 2008-11-05 | 2008-11-03 | 6.600 | 300,353 | -3,348 | 0.00% | 1,982,370 |
| 2008-11-03 | 2008-10-30 | 6.869 | 303,701 | +3,348 | 0.00% | 2,086,098 |
| 2008-10-29 | 2008-10-27 | 5.107 | 300,353 | +16,742 | 0.00% | 1,533,870 |
| 2008-10-28 | 2008-10-24 | 6.003 | 283,611 | +1,005 | 0.00% | 1,702,471 |
| 2008-10-21 | 2008-10-17 | 7.108 | 282,606 | +1,339 | 0.00% | 2,008,718 |
| 2008-10-14 | 2008-10-10 | 7.616 | 281,267 | -6,697 | 0.00% | 2,142,000 |
| 2008-10-10 | 2008-10-08 | 7.735 | 287,964 | +23,439 | 0.00% | 2,227,402 |
| 2008-10-09 | 2008-10-06 | 8.273 | 264,525 | +26,787 | 0.00% | 2,188,301 |
| 2008-10-02 | 2008-09-29 | 8.810 | 237,738 | +33,485 | 0.00% | 2,094,504 |
| 2008-09-26 | 2008-09-24 | 9.437 | 204,253 | -16,742 | 0.00% | 1,927,596 |
| 2008-09-19 | 2008-09-17 | 8.661 | 220,995 | +16,742 | 0.00% | 1,913,996 |
| 2008-06-19 | 2008-06-17 | 11.694 | 204,253 | +6,026 | 0.00% | 2,388,468 |
| 2008-06-12 | 2008-06-10 | 11.663 | 198,227 | +3,250 | 0.00% | 2,311,902 |
| 2008-06-02 | 2008-05-29 | 12.063 | 194,977 | -3,250 | 0.00% | 2,351,997 |
| 2008-04-25 | 2008-04-23 | 11.786 | 198,227 | -32,496 | 0.00% | 2,336,302 |
| 2008-03-27 | 2008-03-25 | 9.970 | 230,723 | -6,499 | 0.00% | 2,300,399 |
| 2008-03-17 | 2008-03-13 | 9.570 | 237,222 | +3,249 | 0.00% | 2,270,297 |
| 2008-03-12 | 2008-03-10 | 9.693 | 233,973 | -3,249 | 0.00% | 2,268,003 |
| 2008-03-05 | 2008-03-03 | 10.001 | 237,222 | +3,249 | 0.00% | 2,372,497 |
| 2008-02-21 | 2008-02-19 | 10.155 | 233,973 | -6,499 | 0.00% | 2,376,003 |
| 2008-02-14 | 2008-02-12 | 9.447 | 240,472 | -3,250 | 0.00% | 2,271,801 |
| 2008-02-13 | 2008-02-11 | 9.293 | 243,722 | +3,250 | 0.00% | 2,265,004 |
| 2008-02-12 | 2008-02-06 | 9.724 | 240,472 | +6,499 | 0.00% | 2,338,401 |
| 2008-01-28 | 2008-01-24 | 10.247 | 233,973 | -1,624 | 0.00% | 2,397,603 |
| 2008-01-25 | 2008-01-23 | 10.247 | 235,597 | +1,624 | 0.00% | 2,414,245 |
| 2008-01-21 | 2008-01-17 | 10.586 | 233,973 | -12,998 | 0.00% | 2,476,803 |
| 2008-01-15 | 2008-01-11 | 11.047 | 246,971 | +3,249 | 0.00% | 2,728,398 |
| 2008-01-08 | 2008-01-04 | 11.355 | 243,722 | +3,250 | 0.00% | 2,767,505 |
| 2008-01-04 | 2008-01-02 | 11.478 | 240,472 | +3,250 | 0.00% | 2,760,201 |
| 2007-12-28 | 2007-12-24 | 12.094 | 237,222 | +325 | 0.00% | 2,868,896 |
| 2007-12-18 | 2007-12-14 | 12.001 | 236,897 | +650 | 0.00% | 2,843,096 |
| 2007-12-11 | 2007-12-07 | 12.678 | 236,247 | -3,250 | 0.00% | 2,995,235 |
| 2007-12-10 | 2007-12-06 | 12.863 | 239,497 | -9,749 | 0.00% | 3,080,660 |
| 2007-12-04 | 2007-11-30 | 12.463 | 249,246 | +3,250 | 0.00% | 3,106,351 |
| 2007-12-03 | 2007-11-29 | 12.617 | 245,996 | -3,250 | 0.00% | 3,103,697 |
| 2007-11-29 | 2007-11-27 | 12.371 | 249,246 | +3,250 | 0.00% | 3,083,341 |
| 2007-11-28 | 2007-11-26 | 13.048 | 245,996 | -16,248 | 0.00% | 3,209,677 |
| 2007-11-26 | 2007-11-22 | 12.278 | 262,244 | +42,245 | 0.00% | 3,219,925 |
| 2007-11-23 | 2007-11-21 | 12.432 | 219,999 | +16,248 | 0.00% | 2,735,076 |
| 2007-11-21 | 2007-11-19 | 13.171 | 203,751 | +16,248 | 0.00% | 2,683,557 |
| 2007-11-19 | 2007-11-15 | 13.940 | 187,503 | +12,998 | 0.00% | 2,613,809 |
| 2007-11-16 | 2007-11-14 | 14.432 | 174,505 | -6,499 | 0.00% | 2,518,536 |
| 2007-11-15 | 2007-11-13 | 13.755 | 181,004 | -6,499 | 0.00% | 2,489,792 |
| 2007-11-14 | 2007-11-12 | 13.694 | 187,503 | +6,499 | 0.00% | 2,567,649 |
| 2007-11-13 | 2007-11-09 | 14.248 | 181,004 | -6,499 | 0.00% | 2,578,912 |
| 2007-11-12 | 2007-11-08 | 14.248 | 187,503 | +6,499 | 0.00% | 2,671,509 |
| 2007-11-09 | 2007-11-07 | 14.709 | 181,004 | -3,249 | 0.00% | 2,662,462 |
| 2007-11-08 | 2007-11-06 | 14.802 | 184,253 | -3,250 | 0.00% | 2,727,263 |
| 2007-11-07 | 2007-11-05 | 14.063 | 187,503 | +22,747 | 0.00% | 2,636,889 |
| 2007-11-06 | 2007-11-02 | 15.571 | 164,756 | +6,824 | 0.00% | 2,565,424 |
| 2007-11-05 | 2007-11-01 | 15.971 | 157,932 | -6,499 | 0.00% | 2,522,347 |
| 2007-11-02 | 2007-10-31 | 15.571 | 164,431 | +3,250 | 0.00% | 2,560,363 |
| 2007-10-31 | 2007-10-29 | 14.863 | 161,181 | -16,248 | 0.00% | 2,395,677 |
| 2007-10-30 | 2007-10-26 | 14.432 | 177,429 | -3,250 | 0.00% | 2,560,736 |
| 2007-10-29 | 2007-10-25 | 14.217 | 180,679 | -6,499 | 0.00% | 2,568,721 |
| 2007-10-25 | 2007-10-23 | 14.125 | 187,178 | -6,499 | 0.00% | 2,643,838 |
| 2007-10-24 | 2007-10-22 | 13.663 | 193,677 | +6,499 | 0.00% | 2,646,235 |
| 2007-10-23 | 2007-10-18 | 14.586 | 187,178 | +16,248 | 0.00% | 2,730,238 |
| 2007-10-18 | 2007-10-16 | 14.432 | 170,930 | -16,248 | 0.00% | 2,466,939 |
| 2007-10-17 | 2007-10-15 | 14.432 | 187,178 | +3,249 | 0.00% | 2,701,438 |
| 2007-10-16 | 2007-10-12 | 14.432 | 183,929 | +6,500 | 0.00% | 2,654,547 |
| 2007-10-15 | 2007-10-11 | 14.771 | 177,429 | +1,625 | 0.00% | 2,620,796 |
| 2007-10-12 | 2007-10-10 | 14.248 | 175,804 | -32,497 | 0.00% | 2,504,823 |
| 2007-10-11 | 2007-10-09 | 13.694 | 208,301 | +325 | 0.00% | 2,852,455 |
| 2007-10-08 | 2007-10-04 | 13.171 | 207,976 | -16,248 | 0.00% | 2,739,204 |
| 2007-10-04 | 2007-10-02 | 13.478 | 224,224 | -325 | 0.00% | 3,022,203 |
| 2007-10-02 | 2007-09-27 | 12.432 | 224,549 | +16,898 | 0.00% | 2,791,643 |
| 2007-09-24 | 2007-09-20 | 12.217 | 207,651 | -9,749 | 0.00% | 2,536,833 |
| 2007-09-19 | 2007-09-17 | 11.817 | 217,400 | -1,624 | 0.00% | 2,568,965 |
| 2007-08-23 | 2007-08-21 | 12.001 | 219,024 | +6,499 | 0.00% | 2,628,595 |
| 2007-08-17 | 2007-08-15 | 11.417 | 212,525 | -3,250 | 0.00% | 2,426,338 |
| 2007-08-14 | 2007-08-10 | 11.694 | 215,775 | -12,998 | 0.00% | 2,523,202 |
| 2007-08-02 | 2007-07-31 | 12.801 | 228,773 | +6,499 | 0.00% | 2,928,636 |
| 2007-07-03 | 2007-06-28 | 12.191 | 222,274 | +2,341 | 0.00% | 2,709,822 |
| 2007-06-27 | 2007-06-25 | 12.160 | 219,933 | +6,431 | 0.00% | 2,674,442 |
| 2007-06-26 | 2007-06-22 | 12.254 | 213,502 | 0.00% | 2,616,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy