History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,100 | +0 | 0.00% | 13,020 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,100 | +0 | 0.00% | 12,989 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,100 | +0 | 0.00% | 12,896 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,100 | +0 | 0.00% | 13,020 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,100 | +0 | 0.00% | 13,113 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,100 | +0 | 0.00% | 13,206 |
| 2025-10-03 | 2025-09-30 | 4.260 | 3,100 | +0 | 0.00% | 13,206 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,100 | +0 | 0.00% | 13,113 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,100 | +0 | 0.00% | 13,020 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,100 | +0 | 0.00% | 12,927 |
| 2025-09-26 | 2025-09-24 | 4.270 | 3,100 | +0 | 0.00% | 13,237 |
| 2025-09-25 | 2025-09-23 | 4.280 | 3,100 | +0 | 0.00% | 13,268 |
| 2025-09-24 | 2025-09-22 | 4.280 | 3,100 | +0 | 0.00% | 13,268 |
| 2025-09-23 | 2025-09-19 | 4.330 | 3,100 | +0 | 0.00% | 13,423 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,100 | +0 | 0.00% | 13,578 |
| 2025-09-19 | 2025-09-17 | 4.450 | 3,100 | +0 | 0.00% | 13,795 |
| 2025-09-18 | 2025-09-16 | 4.430 | 3,100 | +0 | 0.00% | 13,733 |
| 2025-09-17 | 2025-09-15 | 4.420 | 3,100 | +0 | 0.00% | 13,702 |
| 2025-09-16 | 2025-09-12 | 4.460 | 3,100 | +0 | 0.00% | 13,826 |
| 2025-09-15 | 2025-09-11 | 4.460 | 3,100 | +0 | 0.00% | 13,826 |
| 2025-09-12 | 2025-09-10 | 4.460 | 3,100 | +0 | 0.00% | 13,826 |
| 2025-09-11 | 2025-09-09 | 4.370 | 3,100 | +0 | 0.00% | 13,547 |
| 2025-09-10 | 2025-09-08 | 4.330 | 3,100 | +0 | 0.00% | 13,423 |
| 2025-09-09 | 2025-09-05 | 4.330 | 3,100 | +0 | 0.00% | 13,423 |
| 2025-09-08 | 2025-09-04 | 4.320 | 3,100 | +0 | 0.00% | 13,392 |
| 2025-09-05 | 2025-09-03 | 4.310 | 3,100 | +0 | 0.00% | 13,361 |
| 2025-09-04 | 2025-09-02 | 4.350 | 3,100 | +0 | 0.00% | 13,485 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,100 | +0 | 0.00% | 13,361 |
| 2025-09-02 | 2025-08-29 | 4.260 | 3,100 | +0 | 0.00% | 13,206 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,100 | +0 | 0.00% | 13,392 |
| 2025-08-29 | 2025-08-27 | 4.310 | 3,100 | +0 | 0.00% | 13,361 |
| 2025-08-28 | 2025-08-26 | 4.330 | 3,100 | +0 | 0.00% | 13,423 |
| 2025-08-27 | 2025-08-25 | 4.420 | 3,100 | +0 | 0.00% | 13,702 |
| 2025-08-26 | 2025-08-22 | 4.430 | 3,100 | +0 | 0.00% | 13,733 |
| 2025-08-25 | 2025-08-21 | 4.420 | 3,100 | +0 | 0.00% | 13,702 |
| 2025-08-22 | 2025-08-20 | 4.430 | 3,100 | +0 | 0.00% | 13,733 |
| 2025-08-21 | 2025-08-19 | 4.390 | 3,100 | +0 | 0.00% | 13,609 |
| 2025-08-20 | 2025-08-18 | 4.390 | 3,100 | +0 | 0.00% | 13,609 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,100 | +0 | 0.00% | 13,795 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,100 | +0 | 0.00% | 14,074 |
| 2025-08-15 | 2025-08-13 | 4.600 | 3,100 | +0 | 0.00% | 14,260 |
| 2025-08-14 | 2025-08-12 | 4.550 | 3,100 | +0 | 0.00% | 14,105 |
| 2025-08-13 | 2025-08-11 | 4.540 | 3,100 | +0 | 0.00% | 14,074 |
| 2025-08-12 | 2025-08-08 | 4.570 | 3,100 | +0 | 0.00% | 14,167 |
| 2025-08-11 | 2025-08-07 | 4.590 | 3,100 | +0 | 0.00% | 14,229 |
| 2025-08-08 | 2025-08-06 | 4.530 | 3,100 | +0 | 0.00% | 14,043 |
| 2025-08-07 | 2025-08-05 | 4.600 | 3,100 | +0 | 0.00% | 14,260 |
| 2025-08-06 | 2025-08-04 | 4.540 | 3,100 | +0 | 0.00% | 14,074 |
| 2025-08-05 | 2025-08-01 | 4.510 | 3,100 | +0 | 0.00% | 13,981 |
| 2025-08-04 | 2025-07-31 | 4.540 | 3,100 | +0 | 0.00% | 14,074 |
| 2025-08-01 | 2025-07-30 | 4.580 | 3,100 | +0 | 0.00% | 14,198 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,100 | +0 | 0.00% | 14,322 |
| 2025-07-30 | 2025-07-28 | 4.660 | 3,100 | +0 | 0.00% | 14,446 |
| 2025-07-29 | 2025-07-25 | 4.670 | 3,100 | +0 | 0.00% | 14,477 |
| 2025-07-28 | 2025-07-24 | 4.730 | 3,100 | +0 | 0.00% | 14,663 |
| 2025-07-25 | 2025-07-23 | 4.740 | 3,100 | +0 | 0.00% | 14,694 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,100 | +0 | 0.00% | 14,477 |
| 2025-07-23 | 2025-07-21 | 4.660 | 3,100 | +0 | 0.00% | 14,446 |
| 2025-07-22 | 2025-07-18 | 4.690 | 3,100 | +0 | 0.00% | 14,539 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,100 | +0 | 0.00% | 14,384 |
| 2025-07-18 | 2025-07-16 | 4.700 | 3,100 | +0 | 0.00% | 14,570 |
| 2025-07-17 | 2025-07-15 | 4.690 | 3,100 | +0 | 0.00% | 14,539 |
| 2025-07-16 | 2025-07-14 | 4.710 | 3,100 | +0 | 0.00% | 14,601 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,100 | +0 | 0.00% | 14,539 |
| 2025-07-14 | 2025-07-10 | 4.710 | 3,100 | +0 | 0.00% | 14,601 |
| 2025-07-11 | 2025-07-09 | 4.650 | 3,100 | +0 | 0.00% | 14,415 |
| 2025-07-10 | 2025-07-08 | 4.680 | 3,100 | +0 | 0.00% | 14,508 |
| 2025-07-09 | 2025-07-07 | 4.650 | 3,100 | +0 | 0.00% | 14,415 |
| 2025-07-08 | 2025-07-04 | 4.580 | 3,100 | +0 | 0.00% | 14,198 |
| 2025-07-07 | 2025-07-03 | 4.610 | 3,100 | +0 | 0.00% | 14,291 |
| 2025-07-04 | 2025-07-02 | 4.630 | 3,100 | +0 | 0.00% | 14,353 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,100 | +0 | 0.00% | 14,136 |
| 2025-07-02 | 2025-06-27 | 4.670 | 3,100 | +0 | 0.00% | 14,477 |
| 2025-06-30 | 2025-06-26 | 4.740 | 3,100 | +0 | 0.00% | 14,694 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,100 | +0 | 0.00% | 14,756 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,100 | +0 | 0.00% | 14,539 |
| 2025-06-25 | 2025-06-23 | 4.610 | 3,100 | +0 | 0.00% | 14,291 |
| 2025-06-24 | 2025-06-20 | 4.540 | 3,100 | +0 | 0.00% | 14,074 |
| 2025-06-23 | 2025-06-19 | 4.470 | 3,100 | +0 | 0.00% | 13,857 |
| 2025-06-20 | 2025-06-18 | 4.590 | 3,100 | +0 | 0.00% | 14,229 |
| 2025-06-19 | 2025-06-17 | 4.570 | 3,100 | +0 | 0.00% | 14,167 |
| 2025-06-18 | 2025-06-16 | 4.610 | 3,100 | +0 | 0.00% | 14,291 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,100 | +0 | 0.00% | 14,167 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,100 | +0 | 0.00% | 14,415 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,100 | +0 | 0.00% | 14,570 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,100 | +0 | 0.00% | 14,415 |
| 2025-06-11 | 2025-06-09 | 4.620 | 3,100 | +0 | 0.00% | 14,322 |
| 2025-06-10 | 2025-06-06 | 4.570 | 3,100 | +0 | 0.00% | 14,167 |
| 2025-06-09 | 2025-06-05 | 4.610 | 3,100 | +0 | 0.00% | 14,291 |
| 2025-06-06 | 2025-06-04 | 4.590 | 3,100 | +0 | 0.00% | 14,229 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,100 | +0 | 0.00% | 14,322 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,100 | +0 | 0.00% | 13,950 |
| 2025-06-03 | 2025-05-30 | 4.560 | 3,100 | +0 | 0.00% | 14,136 |
| 2025-06-02 | 2025-05-29 | 4.630 | 3,100 | +0 | 0.00% | 14,353 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,100 | +0 | 0.00% | 14,291 |
| 2025-05-29 | 2025-05-27 | 4.630 | 3,100 | +0 | 0.00% | 14,353 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,100 | +0 | 0.00% | 14,322 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,100 | +0 | 0.00% | 14,508 |
| 2025-05-26 | 2025-05-22 | 4.680 | 3,100 | +0 | 0.00% | 14,508 |
| 2025-05-23 | 2025-05-21 | 4.690 | 3,100 | +0 | 0.00% | 14,539 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,100 | +0 | 0.00% | 14,508 |
| 2025-05-21 | 2025-05-19 | 4.640 | 3,100 | +0 | 0.00% | 14,384 |
| 2025-05-20 | 2025-05-16 | 4.670 | 3,100 | +0 | 0.00% | 14,477 |
| 2025-05-19 | 2025-05-15 | 4.680 | 3,100 | +0 | 0.00% | 14,508 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,100 | +0 | 0.00% | 14,601 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,100 | +0 | 0.00% | 14,260 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,100 | +0 | 0.00% | 14,198 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,100 | +0 | 0.00% | 14,012 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,100 | +0 | 0.00% | 13,919 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,100 | +0 | 0.00% | 13,795 |
| 2025-05-08 | 2025-05-06 | 4.390 | 3,100 | +0 | 0.00% | 13,609 |
| 2025-05-07 | 2025-05-02 | 4.340 | 3,100 | +0 | 0.00% | 13,454 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,100 | +0 | 0.00% | 13,454 |
| 2025-05-02 | 2025-04-29 | 4.360 | 3,100 | -3,300 | 0.00% | 13,516 |
| 2025-04-24 | 2025-04-22 | 4.300 | 6,400 | -10,000 | 0.00% | 27,520 |
| 2025-04-22 | 2025-04-16 | 4.523 | 16,400 | +483 | 0.00% | 74,182 |
| 2025-04-15 | 2025-04-11 | 4.461 | 15,917 | -97,053 | 0.00% | 71,013 |
| 2025-04-01 | 2025-03-28 | 4.729 | 112,970 | -100,936 | 0.00% | 534,275 |
| 2025-03-28 | 2025-03-26 | 4.760 | 213,906 | -49,012 | 0.00% | 1,018,250 |
| 2025-03-26 | 2025-03-24 | 4.791 | 262,918 | -10,675 | 0.00% | 1,259,687 |
| 2025-03-25 | 2025-03-21 | 4.729 | 273,593 | -1,942 | 0.00% | 1,293,919 |
| 2025-03-24 | 2025-03-20 | 4.832 | 275,535 | -61,240 | 0.00% | 1,331,493 |
| 2025-03-21 | 2025-03-19 | 4.905 | 336,775 | -143,639 | 0.00% | 1,651,719 |
| 2025-03-20 | 2025-03-18 | 4.853 | 480,414 | -55,515 | 0.00% | 2,331,449 |
| 2025-03-19 | 2025-03-17 | 4.760 | 535,929 | -10,676 | 0.00% | 2,551,166 |
| 2025-03-18 | 2025-03-14 | 4.729 | 546,605 | -79,292 | 0.00% | 2,585,090 |
| 2025-03-17 | 2025-03-13 | 4.657 | 625,897 | -9,705 | 0.00% | 2,914,947 |
| 2025-03-13 | 2025-03-11 | 4.668 | 635,602 | -1,068 | 0.00% | 2,966,695 |
| 2025-03-12 | 2025-03-10 | 4.657 | 636,670 | -97,053 | 0.00% | 2,965,120 |
| 2025-03-11 | 2025-03-07 | 4.698 | 733,723 | -36,881 | 0.00% | 3,447,358 |
| 2025-03-10 | 2025-03-06 | 4.709 | 770,604 | -5,823 | 0.00% | 3,628,581 |
| 2025-03-07 | 2025-03-05 | 4.668 | 776,427 | -1,941 | 0.00% | 3,624,000 |
| 2025-03-06 | 2025-03-04 | 4.544 | 778,368 | -2,912 | 0.00% | 3,536,820 |
| 2025-03-04 | 2025-02-28 | 4.544 | 781,280 | -24,263 | 0.00% | 3,550,052 |
| 2025-03-03 | 2025-02-27 | 4.564 | 805,543 | -88,804 | 0.00% | 3,676,900 |
| 2025-02-28 | 2025-02-26 | 4.564 | 894,347 | -15,528 | 0.00% | 4,082,246 |
| 2025-02-27 | 2025-02-25 | 4.482 | 909,875 | -5,047 | 0.00% | 4,078,124 |
| 2025-02-26 | 2025-02-24 | 4.492 | 914,922 | -11,646 | 0.00% | 4,110,172 |
| 2025-02-25 | 2025-02-21 | 4.482 | 926,568 | -10,676 | 0.00% | 4,152,943 |
| 2025-02-20 | 2025-02-18 | 4.461 | 937,244 | -41,830 | 0.00% | 4,181,479 |
| 2025-02-17 | 2025-02-13 | 4.348 | 979,074 | -82,302 | 0.00% | 4,257,135 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,061,376 | -11,743 | 0.00% | 4,614,994 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,073,119 | -18,828 | 0.00% | 4,533,370 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,091,947 | -10,676 | 0.00% | 4,579,155 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,102,623 | -43,771 | 0.00% | 4,646,648 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,146,394 | +1,941 | 0.00% | 4,736,611 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,144,453 | -20,479 | 0.00% | 4,740,383 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,164,932 | -66,287 | 0.00% | 4,801,202 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,231,219 | -124,228 | 0.00% | 5,023,656 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,355,447 | -1,068 | 0.00% | 5,488,637 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,356,515 | -51,535 | 0.00% | 5,451,031 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,408,050 | -29,116 | 0.00% | 5,585,579 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,437,166 | -7,182 | 0.00% | 5,597,423 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,444,348 | +48,613 | 0.00% | 6,006,130 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,395,735 | -9,379 | 0.00% | 5,848,626 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,405,114 | -1,031 | 0.00% | 5,872,945 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,406,145 | -21,665 | 0.00% | 5,892,247 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,427,810 | -1,876 | 0.00% | 6,043,927 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,429,686 | -9,379 | 0.00% | 5,792,720 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,439,065 | -18,757 | 0.00% | 5,830,722 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,457,822 | -9,379 | 0.00% | 5,937,808 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,467,201 | -9,378 | 0.00% | 5,803,925 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,476,579 | -9,379 | 0.00% | 5,841,023 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,485,958 | +9,379 | 0.00% | 5,672,152 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,476,579 | +9,378 | 0.00% | 5,699,327 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,467,201 | -9,378 | 0.00% | 5,882,146 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,476,579 | +9,378 | 0.00% | 5,730,815 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,467,201 | +28,136 | 0.00% | 5,788,281 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,439,065 | -18,757 | 0.00% | 5,769,346 |
| 2024-10-14 | 2024-10-09 | 3.881 | 1,457,822 | +9,379 | 0.00% | 5,658,016 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,448,443 | +4,689 | 0.00% | 5,698,835 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,443,754 | -1,032 | 0.00% | 5,865,114 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,444,786 | +24,385 | 0.00% | 5,915,522 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,420,401 | +9,379 | 0.00% | 5,558,215 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,411,022 | -9,379 | 0.00% | 5,656,919 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,420,401 | -9,379 | 0.00% | 5,300,750 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,429,780 | +9,379 | 0.00% | 5,229,036 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,420,401 | -170,692 | 0.00% | 5,361,330 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,591,093 | -9,379 | 0.00% | 5,700,240 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,600,472 | +9,379 | 0.00% | 5,648,516 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,591,093 | -9,379 | 0.00% | 5,785,065 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,600,472 | +4,690 | 0.00% | 5,870,361 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,595,782 | +4,689 | 0.00% | 5,921,219 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,591,093 | +1,876 | 0.00% | 5,937,750 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,589,217 | +9,378 | 0.00% | 6,910,211 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,579,839 | +107,708 | 0.00% | 7,014,053 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,472,131 | +17,478 | 0.00% | 6,502,169 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,454,653 | -11,361 | 0.00% | 6,524,842 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,466,014 | +8,740 | 0.00% | 6,223,526 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,457,274 | +71,662 | 0.00% | 6,519,923 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,385,612 | -4,370 | 0.00% | 6,278,579 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,389,982 | -26,218 | 0.00% | 6,155,235 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,416,200 | -8,739 | 0.00% | 5,979,646 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,424,939 | -17,479 | 0.00% | 6,081,765 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,442,418 | -18,439 | 0.00% | 6,172,872 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,460,857 | -17,479 | 0.00% | 5,984,326 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,478,336 | -61,175 | 0.00% | 6,140,508 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,539,511 | -10,487 | 0.00% | 6,095,136 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,549,998 | -8,739 | 0.00% | 6,189,864 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,558,737 | -218,482 | 0.00% | 6,135,583 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,777,219 | -17,479 | 0.00% | 6,812,559 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,794,698 | -14,420 | 0.00% | 6,674,201 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,809,118 | -437 | 0.00% | 6,748,527 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,809,555 | -8,739 | 0.00% | 6,812,275 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,818,294 | -961 | 0.00% | 6,616,308 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,819,255 | -1,748 | 0.00% | 6,661,439 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,821,003 | -26,218 | 0.00% | 6,730,351 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,847,221 | -8,739 | 0.00% | 6,763,840 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,855,960 | -27,966 | 0.00% | 6,732,128 |
| 2024-03-11 | 2024-03-07 | 3.559 | 1,883,926 | -961 | 0.00% | 6,704,227 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,884,887 | -962 | 0.00% | 6,686,079 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,885,849 | -961 | 0.00% | 6,646,334 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,886,810 | -961 | 0.00% | 6,671,311 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,887,771 | -67,293 | 0.00% | 6,761,112 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,955,064 | -26,217 | 0.00% | 6,957,383 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,981,281 | -10,662 | 0.00% | 7,073,351 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,991,943 | -874 | 0.00% | 6,906,278 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,992,817 | -9,701 | 0.00% | 6,863,702 |
| 2024-02-16 | 2024-02-14 | 3.387 | 2,002,518 | +8,739 | 0.00% | 6,782,545 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,993,779 | -8,739 | 0.00% | 6,867,015 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,002,518 | -12,235 | 0.00% | 6,920,029 |
| 2024-02-07 | 2024-02-05 | 3.330 | 2,014,753 | -1,835 | 0.00% | 6,708,715 |
| 2024-02-06 | 2024-02-02 | 3.330 | 2,016,588 | -961 | 0.00% | 6,714,825 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,017,549 | -9,701 | 0.00% | 6,856,541 |
| 2024-01-26 | 2024-01-24 | 3.364 | 2,027,250 | -38,890 | 0.00% | 6,819,918 |
| 2024-01-24 | 2024-01-22 | 3.215 | 2,066,140 | -11,536 | 0.00% | 6,643,403 |
| 2024-01-23 | 2024-01-19 | 3.295 | 2,077,676 | +8,740 | 0.00% | 6,846,913 |
| 2024-01-22 | 2024-01-18 | 3.295 | 2,068,936 | +1,748 | 0.00% | 6,818,111 |
| 2024-01-18 | 2024-01-16 | 3.330 | 2,067,188 | -1,748 | 0.00% | 6,883,312 |
| 2024-01-17 | 2024-01-15 | 3.353 | 2,068,936 | -962 | 0.00% | 6,936,481 |
| 2024-01-16 | 2024-01-12 | 3.353 | 2,069,898 | -11,536 | 0.00% | 6,939,706 |
| 2024-01-15 | 2024-01-11 | 3.353 | 2,081,434 | -961 | 0.00% | 6,978,383 |
| 2024-01-12 | 2024-01-10 | 3.341 | 2,082,395 | -17,478 | 0.00% | 6,957,777 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,099,873 | -699,143 | 0.00% | 7,016,175 |
| 2024-01-09 | 2024-01-05 | 3.398 | 2,799,016 | -961 | 0.00% | 9,512,318 |
| 2024-01-08 | 2024-01-04 | 3.398 | 2,799,977 | -961 | 0.00% | 9,515,584 |
| 2023-12-18 | 2023-12-14 | 3.284 | 2,800,938 | -8,739 | 0.00% | 9,198,349 |
| 2023-12-05 | 2023-12-01 | 3.238 | 2,809,677 | -2,884 | 0.00% | 9,098,449 |
| 2023-11-21 | 2023-11-17 | 3.238 | 2,812,561 | -8,740 | 0.00% | 9,107,788 |
| 2023-10-20 | 2023-10-18 | 3.227 | 2,821,301 | -28,839 | 0.00% | 9,103,807 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,850,140 | -17,479 | 0.00% | 9,294,704 |
| 2023-10-12 | 2023-10-10 | 3.124 | 2,867,619 | -961 | 0.00% | 8,957,950 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,868,580 | -961 | 0.00% | 8,665,536 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,869,541 | +8,739 | 0.00% | 8,701,274 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,860,802 | +8,739 | 0.00% | 8,707,509 |
| 2023-07-26 | 2023-07-24 | 3.124 | 2,852,063 | +8,739 | 0.00% | 8,909,355 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,843,324 | +26,218 | 0.00% | 10,977,900 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,817,106 | +228,914 | 0.00% | 11,087,191 |
| 2023-06-15 | 2023-06-13 | 3.936 | 2,588,192 | +8,029 | 0.00% | 10,186,261 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,580,163 | +32,117 | 0.00% | 9,865,447 |
| 2023-05-22 | 2023-05-18 | 4.098 | 2,548,046 | -9,635 | 0.00% | 10,440,815 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,557,681 | +8,029 | 0.00% | 10,448,440 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,549,652 | +8,029 | 0.00% | 10,383,886 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,541,623 | -56,204 | 0.00% | 10,667,736 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,597,827 | -24,087 | 0.00% | 11,065,412 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,621,914 | -238,546 | 0.00% | 10,580,220 |
| 2023-05-02 | 2023-04-27 | 3.911 | 2,860,460 | -8,029 | 0.00% | 11,186,565 |
| 2023-03-17 | 2023-03-15 | 3.711 | 2,868,489 | -8,029 | 0.00% | 10,646,349 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,876,518 | +8,029 | 0.00% | 10,461,192 |
| 2023-02-20 | 2023-02-16 | 3.649 | 2,868,489 | -80,291 | 0.00% | 10,467,719 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,948,780 | +16,058 | 0.00% | 10,797,444 |
| 2023-01-26 | 2023-01-19 | 3.687 | 2,932,722 | -16,058 | 0.00% | 10,811,697 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,948,780 | -8,029 | 0.00% | 10,944,348 |
| 2023-01-06 | 2023-01-04 | 3.624 | 2,956,809 | -32,117 | 0.00% | 10,716,365 |
| 2023-01-04 | 2022-12-30 | 3.537 | 2,988,926 | -16,058 | 0.00% | 10,572,185 |
| 2022-12-30 | 2022-12-28 | 3.537 | 3,004,984 | -192,699 | 0.00% | 10,628,984 |
| 2022-12-09 | 2022-12-07 | 3.325 | 3,197,683 | +16,058 | 0.00% | 10,633,541 |
| 2022-11-29 | 2022-11-25 | 3.413 | 3,181,625 | -16,058 | 0.00% | 10,857,524 |
| 2022-11-24 | 2022-11-22 | 3.338 | 3,197,683 | -48,175 | 0.00% | 10,673,367 |
| 2022-11-14 | 2022-11-10 | 3.251 | 3,245,858 | -8,029 | 0.00% | 10,551,186 |
| 2022-11-04 | 2022-11-02 | 3.176 | 3,253,887 | +4,014 | 0.00% | 10,334,129 |
| 2022-10-17 | 2022-10-13 | 3.176 | 3,249,873 | +8,029 | 0.00% | 10,321,381 |
| 2022-10-14 | 2022-10-12 | 3.201 | 3,241,844 | -8,029 | 0.00% | 10,376,633 |
| 2022-10-07 | 2022-10-05 | 3.288 | 3,249,873 | +8,029 | 0.00% | 10,685,665 |
| 2022-10-06 | 2022-10-03 | 3.176 | 3,241,844 | +4,015 | 0.00% | 10,295,881 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,237,829 | +8,029 | 0.00% | 10,283,130 |
| 2022-09-29 | 2022-09-27 | 3.263 | 3,229,800 | -8,029 | 0.00% | 10,539,213 |
| 2022-09-22 | 2022-09-20 | 3.350 | 3,237,829 | -120,437 | 0.00% | 10,847,694 |
| 2022-09-21 | 2022-09-19 | 3.338 | 3,358,266 | +8,029 | 0.01% | 11,209,368 |
| 2022-09-19 | 2022-09-15 | 3.338 | 3,350,237 | +12,847 | 0.00% | 11,182,568 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,337,390 | +16,058 | 0.00% | 11,181,253 |
| 2022-08-05 | 2022-08-03 | 3.400 | 3,321,332 | -16,058 | 0.00% | 11,292,918 |
| 2022-08-04 | 2022-08-02 | 3.413 | 3,337,390 | +16,058 | 0.00% | 11,389,083 |
| 2022-07-29 | 2022-07-27 | 3.487 | 3,321,332 | -16,058 | 0.00% | 11,582,480 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,337,390 | +4,817 | 0.00% | 11,181,253 |
| 2022-07-14 | 2022-07-12 | 3.525 | 3,332,573 | +8,029 | 0.00% | 11,746,199 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,324,544 | +48,175 | 0.00% | 11,924,929 |
| 2022-07-08 | 2022-07-06 | 4.225 | 3,276,369 | +146,130 | 0.00% | 13,843,124 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,130,239 | +260,597 | 0.00% | 13,395,809 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,869,642 | +7,360 | 0.00% | 12,280,589 |
| 2022-07-05 | 2022-06-30 | 4.252 | 2,862,282 | +14,722 | 0.00% | 12,171,320 |
| 2022-06-15 | 2022-06-13 | 4.144 | 2,847,560 | +55,205 | 0.00% | 11,799,229 |
| 2022-06-10 | 2022-06-08 | 4.198 | 2,792,355 | +73,607 | 0.00% | 11,722,224 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,718,748 | +736 | 0.00% | 11,117,736 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,718,012 | +736 | 0.00% | 11,447,060 |
| 2022-04-29 | 2022-04-27 | 4.130 | 2,717,276 | -1,472 | 0.00% | 11,222,465 |
| 2022-04-19 | 2022-04-13 | 4.252 | 2,718,748 | -810 | 0.00% | 11,560,968 |
| 2022-04-08 | 2022-04-06 | 4.252 | 2,719,558 | +44,165 | 0.00% | 11,564,412 |
| 2022-03-31 | 2022-03-29 | 4.144 | 2,675,393 | +1,472 | 0.00% | 11,085,833 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,673,921 | +14,721 | 0.00% | 10,934,426 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,659,200 | -36,803 | 0.00% | 10,765,846 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,696,003 | -22,083 | 0.00% | 10,841,590 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,718,086 | -14,721 | 0.00% | 11,078,102 |
| 2022-03-02 | 2022-02-28 | 4.130 | 2,732,807 | -14,721 | 0.00% | 11,286,608 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,747,528 | +7,360 | 0.00% | 11,272,753 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,740,168 | -43,796 | 0.00% | 11,354,237 |
| 2022-02-18 | 2022-02-16 | 4.279 | 2,783,964 | -3,680 | 0.00% | 11,913,931 |
| 2021-12-21 | 2021-12-17 | 3.722 | 2,787,644 | +36,435 | 0.00% | 10,376,927 |
| 2021-12-20 | 2021-12-16 | 3.709 | 2,751,209 | -44,164 | 0.00% | 10,203,922 |
| 2021-12-09 | 2021-12-07 | 3.750 | 2,795,373 | +14,722 | 0.00% | 10,481,652 |
| 2021-12-01 | 2021-11-29 | 3.709 | 2,780,651 | +14,721 | 0.00% | 10,313,119 |
| 2021-11-29 | 2021-11-25 | 3.763 | 2,765,930 | +29,443 | 0.00% | 10,408,829 |
| 2021-11-23 | 2021-11-19 | 3.790 | 2,736,487 | -24,291 | 0.00% | 10,372,382 |
| 2021-11-09 | 2021-11-05 | 3.709 | 2,760,778 | +5,153 | 0.00% | 10,239,413 |
| 2021-11-04 | 2021-11-02 | 3.750 | 2,755,625 | +7,361 | 0.00% | 10,332,612 |
| 2021-10-28 | 2021-10-26 | 3.763 | 2,748,264 | +7,360 | 0.00% | 10,342,348 |
| 2021-10-07 | 2021-10-05 | 3.709 | 2,740,904 | +2,945 | 0.00% | 10,165,702 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,737,959 | -165,616 | 0.00% | 10,080,385 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,903,575 | +810 | 0.00% | 11,005,712 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,902,765 | -79,496 | 0.00% | 10,884,334 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,982,261 | -810 | 0.00% | 11,060,868 |
| 2021-08-24 | 2021-08-20 | 3.668 | 2,983,071 | -14,721 | 0.00% | 10,942,291 |
| 2021-08-19 | 2021-08-17 | 3.709 | 2,997,792 | -7,361 | 0.00% | 11,118,471 |
| 2021-08-13 | 2021-08-11 | 3.709 | 3,005,153 | -7,361 | 0.00% | 11,145,772 |
| 2021-08-04 | 2021-08-02 | 3.682 | 3,012,514 | -809 | 0.00% | 11,091,219 |
| 2021-07-21 | 2021-07-19 | 3.722 | 3,013,323 | -810 | 0.00% | 11,217,011 |
| 2021-07-15 | 2021-07-13 | 3.777 | 3,014,133 | -36,803 | 0.00% | 11,383,823 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,050,936 | -23,555 | 0.00% | 11,398,474 |
| 2021-06-24 | 2021-06-22 | 3.804 | 3,074,491 | -167,824 | 0.00% | 11,695,322 |
| 2021-06-22 | 2021-06-18 | 3.831 | 3,242,315 | +73,607 | 0.01% | 12,421,820 |
| 2021-06-16 | 2021-06-11 | 3.845 | 3,168,708 | -11,041 | 0.01% | 12,182,869 |
| 2021-06-15 | 2021-06-10 | 3.831 | 3,179,749 | +736 | 0.01% | 12,182,120 |
| 2021-06-07 | 2021-06-03 | 3.899 | 3,179,013 | +7,361 | 0.01% | 12,395,245 |
| 2021-06-04 | 2021-06-02 | 3.926 | 3,171,652 | +736 | 0.01% | 12,452,722 |
| 2021-06-03 | 2021-06-01 | 3.953 | 3,170,916 | -7,360 | 0.01% | 12,535,990 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,178,276 | +71,395 | 0.01% | 12,608,266 |
| 2021-05-28 | 2021-05-26 | 4.642 | 3,106,881 | +257,625 | 0.01% | 14,422,699 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,849,256 | +350,417 | 0.00% | 13,184,900 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,498,839 | +3,404 | 0.00% | 11,453,223 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,495,435 | +34,036 | 0.00% | 11,400,962 |
| 2021-05-21 | 2021-05-18 | 4.613 | 2,461,399 | -681 | 0.00% | 11,353,937 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,462,080 | -13,614 | 0.00% | 11,320,910 |
| 2021-05-17 | 2021-05-13 | 4.569 | 2,475,694 | -6,807 | 0.00% | 11,310,770 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,482,501 | +29,270 | 0.00% | 11,341,870 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,453,231 | -34,035 | 0.00% | 11,316,260 |
| 2021-05-06 | 2021-05-04 | 4.539 | 2,487,266 | +34,035 | 0.00% | 11,290,562 |
| 2021-04-28 | 2021-04-26 | 4.525 | 2,453,231 | +3,404 | 0.00% | 11,100,026 |
| 2021-04-22 | 2021-04-20 | 4.613 | 2,449,827 | +6,807 | 0.00% | 11,300,558 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,443,020 | +68,072 | 0.00% | 10,982,047 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,374,948 | -7,556 | 0.00% | 10,745,822 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,382,504 | +74,878 | 0.00% | 10,640,010 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,307,626 | -749 | 0.00% | 10,068,313 |
| 2021-03-26 | 2021-03-24 | 4.246 | 2,308,375 | -6,807 | 0.00% | 9,800,292 |
| 2021-03-01 | 2021-02-25 | 4.069 | 2,315,182 | +13,615 | 0.00% | 9,421,059 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,301,567 | -10,892 | 0.00% | 9,433,278 |
| 2021-02-22 | 2021-02-18 | 3.996 | 2,312,459 | -139 | 0.00% | 9,240,124 |
| 2021-02-17 | 2021-02-11 | 3.966 | 2,312,598 | -3,403 | 0.00% | 9,172,733 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,316,001 | +68,071 | 0.00% | 8,948,069 |
| 2021-02-01 | 2021-01-28 | 3.937 | 2,247,930 | -4,084 | 0.00% | 8,850,186 |
| 2021-01-28 | 2021-01-26 | 3.952 | 2,252,014 | -20,422 | 0.00% | 8,899,348 |
| 2021-01-15 | 2021-01-13 | 3.996 | 2,272,436 | -6,807 | 0.00% | 9,080,200 |
| 2021-01-12 | 2021-01-08 | 3.937 | 2,279,243 | +13,615 | 0.00% | 8,973,467 |
| 2021-01-04 | 2020-12-29 | 3.878 | 2,265,628 | -6,808 | 0.00% | 8,786,732 |
| 2020-12-30 | 2020-12-28 | 3.864 | 2,272,436 | +6,808 | 0.00% | 8,779,752 |
| 2020-12-29 | 2020-12-24 | 3.805 | 2,265,628 | +20,421 | 0.00% | 8,620,316 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,245,207 | -6,807 | 0.00% | 8,476,652 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,252,014 | +68,071 | 0.00% | 8,105,354 |
| 2020-11-02 | 2020-10-29 | 3.687 | 2,183,943 | +81,686 | 0.00% | 8,052,854 |
| 2020-10-22 | 2020-10-20 | 3.731 | 2,102,257 | +139 | 0.00% | 7,844,303 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,102,118 | -6,807 | 0.00% | 7,751,141 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,108,925 | -6,807 | 0.00% | 7,714,278 |
| 2020-10-06 | 2020-09-30 | 3.526 | 2,115,732 | -68,072 | 0.00% | 7,459,449 |
| 2020-09-24 | 2020-09-22 | 3.643 | 2,183,804 | +4,085 | 0.00% | 7,956,099 |
| 2020-09-22 | 2020-09-18 | 3.687 | 2,179,719 | +29,273 | 0.00% | 8,037,279 |
| 2020-09-18 | 2020-09-16 | 3.702 | 2,150,446 | -6,807 | 0.00% | 7,960,932 |
| 2020-09-17 | 2020-09-15 | 3.761 | 2,157,253 | -6,807 | 0.00% | 8,112,895 |
| 2020-09-14 | 2020-09-10 | 3.731 | 2,164,060 | -49,692 | 0.00% | 8,074,913 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,213,752 | +6,807 | 0.00% | 8,357,895 |
| 2020-09-03 | 2020-09-01 | 3.702 | 2,206,945 | +3,403 | 0.00% | 8,170,091 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,203,542 | +25,867 | 0.00% | 8,319,348 |
| 2020-08-26 | 2020-08-24 | 3.834 | 2,177,675 | +142,951 | 0.00% | 8,349,653 |
| 2020-07-30 | 2020-07-28 | 3.893 | 2,034,724 | +1,361 | 0.00% | 7,921,113 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,033,363 | +4,084 | 0.00% | 8,124,912 |
| 2020-07-15 | 2020-07-13 | 4.113 | 2,029,279 | +6,807 | 0.00% | 8,347,081 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,022,472 | -6,807 | 0.00% | 8,348,793 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,029,279 | +134,421 | 0.00% | 9,641,591 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,894,858 | +19,069 | 0.00% | 8,555,759 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,875,789 | +19,069 | 0.00% | 8,587,702 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,856,720 | +3,178 | 0.00% | 8,354,346 |
| 2020-06-04 | 2020-06-02 | 4.578 | 1,853,542 | +6,356 | 0.00% | 8,485,851 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,847,186 | +24,790 | 0.00% | 8,282,386 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,822,396 | +10,170 | 0.00% | 8,113,891 |
| 2020-05-04 | 2020-04-28 | 4.625 | 1,812,226 | -12,713 | 0.00% | 8,382,232 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,824,939 | -6,356 | 0.00% | 8,354,901 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,831,295 | +12,712 | 0.00% | 8,239,945 |
| 2020-04-20 | 2020-04-16 | 4.625 | 1,818,583 | +1,272 | 0.00% | 8,411,635 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,817,311 | +6,356 | 0.00% | 8,577,298 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,810,955 | -6,356 | 0.00% | 8,404,844 |
| 2020-03-30 | 2020-03-26 | 4.594 | 1,817,311 | +6,356 | 0.00% | 8,348,570 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,810,955 | -6,356 | 0.00% | 8,376,353 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,817,311 | -6,357 | 0.00% | 8,234,206 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,823,668 | -6,356 | 0.00% | 7,976,099 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,830,024 | +6,356 | 0.00% | 8,119,062 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,823,668 | +12,713 | 0.00% | 8,578,611 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,810,955 | +3,814 | 0.00% | 8,575,790 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,807,141 | -12,713 | 0.00% | 8,842,039 |
| 2020-02-19 | 2020-02-17 | 5.082 | 1,819,854 | -14,683 | 0.00% | 9,247,813 |
| 2020-02-12 | 2020-02-10 | 4.909 | 1,834,537 | -12,712 | 0.00% | 9,004,945 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,847,249 | +12,712 | 0.00% | 8,834,847 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,834,537 | +12,713 | 0.00% | 8,745,187 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,821,824 | +6,356 | 0.00% | 9,429,796 |
| 2020-01-03 | 2019-12-31 | 5.239 | 1,815,468 | -6,356 | 0.00% | 9,511,145 |
| 2019-12-27 | 2019-12-20 | 5.207 | 1,821,824 | -6,357 | 0.00% | 9,487,120 |
| 2019-12-05 | 2019-12-03 | 4.893 | 1,828,181 | -1,271 | 0.00% | 8,944,984 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,829,452 | +1,907 | 0.00% | 9,037,549 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,827,545 | -6,356 | 0.00% | 9,085,632 |
| 2019-11-13 | 2019-11-11 | 5.082 | 1,833,901 | +6,356 | 0.00% | 9,319,195 |
| 2019-11-12 | 2019-11-08 | 5.207 | 1,827,545 | +6,356 | 0.00% | 9,516,912 |
| 2019-10-30 | 2019-10-28 | 5.113 | 1,821,189 | -50,850 | 0.00% | 9,311,901 |
| 2019-10-24 | 2019-10-22 | 5.019 | 1,872,039 | -2,542 | 0.00% | 9,395,190 |
| 2019-10-22 | 2019-10-18 | 4.987 | 1,874,581 | +1,271 | 0.00% | 9,348,963 |
| 2019-10-17 | 2019-10-15 | 4.956 | 1,873,310 | +699 | 0.00% | 9,283,681 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,872,611 | +636 | 0.00% | 9,250,756 |
| 2019-09-23 | 2019-09-19 | 4.893 | 1,871,975 | -6,356 | 0.00% | 9,159,261 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,878,331 | -6,357 | 0.00% | 9,101,707 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,884,688 | -635 | 0.00% | 8,747,047 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,885,323 | +3,814 | 0.00% | 8,779,655 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,881,509 | +6,991 | 0.00% | 8,909,899 |
| 2019-08-20 | 2019-08-16 | 4.704 | 1,874,518 | +3,179 | 0.00% | 8,817,811 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,871,339 | +6,356 | 0.00% | 8,743,975 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,864,983 | +3,814 | 0.00% | 8,831,640 |
| 2019-07-31 | 2019-07-29 | 5.066 | 1,861,169 | -6,357 | 0.00% | 9,428,480 |
| 2019-07-25 | 2019-07-23 | 5.129 | 1,867,526 | -9,534 | 0.00% | 9,578,208 |
| 2019-07-22 | 2019-07-18 | 5.129 | 1,877,060 | -12,713 | 0.00% | 9,627,106 |
| 2019-07-17 | 2019-07-15 | 5.129 | 1,889,773 | -9,534 | 0.00% | 9,692,308 |
| 2019-07-16 | 2019-07-12 | 5.129 | 1,899,307 | -12,712 | 0.00% | 9,741,207 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,912,019 | +12,712 | 0.00% | 9,926,728 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,899,307 | +636 | 0.00% | 9,711,326 |
| 2019-06-12 | 2019-06-10 | 5.097 | 1,898,671 | +44,493 | 0.00% | 9,678,203 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,854,178 | +31,782 | 0.00% | 9,334,722 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,822,396 | -6,357 | 0.00% | 9,318,073 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,828,753 | +95,732 | 0.00% | 10,883,404 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,733,021 | -11,964 | 0.00% | 10,110,880 |
| 2019-05-17 | 2019-05-15 | 5.834 | 1,744,985 | +11,964 | 0.00% | 10,180,681 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,733,021 | +1,196 | 0.00% | 10,052,938 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,731,825 | +5,982 | 0.00% | 10,422,363 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,725,843 | +11,964 | 0.00% | 10,646,021 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,713,879 | -6,580 | 0.00% | 10,715,475 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,720,459 | +13,160 | 0.00% | 10,842,898 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,707,299 | -11,963 | 0.00% | 10,874,123 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,719,262 | +19,142 | 0.00% | 10,777,872 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,700,120 | -5,982 | 0.00% | 10,657,873 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,706,102 | +598 | 0.00% | 10,438,684 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,705,504 | +4,785 | 0.00% | 10,435,025 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,700,719 | +5,982 | 0.00% | 10,263,594 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,694,737 | -47,855 | 0.00% | 10,510,803 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,742,592 | -11,964 | 0.00% | 10,836,732 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,754,556 | -11,964 | 0.00% | 10,969,795 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,766,520 | -5,982 | 0.00% | 10,660,693 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,772,502 | -11,365 | 0.00% | 10,667,163 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,783,867 | +29,909 | 0.00% | 10,496,991 |
| 2019-02-18 | 2019-02-14 | 6.035 | 1,753,958 | -5,982 | 0.00% | 10,584,883 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,759,940 | +11,964 | 0.00% | 10,620,984 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,747,976 | -5,982 | 0.00% | 10,256,573 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,753,958 | -598 | 0.00% | 10,115,747 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,754,556 | -9,571 | 0.00% | 10,060,534 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,764,127 | +17,946 | 0.00% | 9,791,013 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,746,181 | -17,946 | 0.00% | 9,866,557 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,764,127 | -11,964 | 0.00% | 9,820,504 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,776,091 | +17,946 | 0.00% | 9,768,341 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,758,145 | -5,982 | 0.00% | 9,845,985 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,764,127 | +77,765 | 0.00% | 9,643,558 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,686,362 | +5,982 | 0.00% | 9,331,221 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,680,380 | -2,393 | 0.00% | 9,803,759 |
| 2018-12-04 | 2018-11-30 | 5.717 | 1,682,773 | +7,178 | 0.00% | 9,620,803 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,675,595 | -1,196 | 0.00% | 9,607,776 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,676,791 | +1,196 | 0.00% | 9,334,324 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,675,595 | +5,982 | 0.00% | 9,383,688 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,669,613 | -11,963 | 0.00% | 9,657,208 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,681,576 | +5,981 | 0.00% | 9,192,295 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,675,595 | -59,819 | 0.00% | 9,159,600 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,735,414 | +17,946 | 0.00% | 9,370,555 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,717,468 | +7,178 | 0.00% | 9,388,497 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,710,290 | +5,982 | 0.00% | 9,520,805 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,704,308 | +5,982 | 0.00% | 9,686,942 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,698,326 | -5,982 | 0.00% | 9,908,460 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,704,308 | +88,533 | 0.00% | 9,686,942 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,615,775 | +5,982 | 0.00% | 9,291,782 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,609,793 | +11,963 | 0.00% | 9,338,114 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,597,830 | +2,991 | 0.00% | 9,482,407 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,594,839 | -23,927 | 0.00% | 9,491,318 |
| 2018-08-07 | 2018-08-03 | 6.035 | 1,618,766 | +11,964 | 0.00% | 9,769,019 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,606,802 | -11,964 | 0.00% | 9,884,845 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,618,766 | -16,151 | 0.00% | 9,687,836 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,634,917 | +5,981 | 0.00% | 9,784,495 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,628,936 | +5,982 | 0.00% | 9,857,625 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,622,954 | -5,982 | 0.00% | 9,929,948 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,628,936 | +5,982 | 0.00% | 9,912,087 |
| 2018-07-11 | 2018-07-09 | 6.169 | 1,622,954 | -5,982 | 0.00% | 10,011,341 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,628,936 | +11,964 | 0.00% | 10,021,011 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,616,972 | +5,982 | 0.00% | 11,038,993 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,610,990 | +161,798 | 0.00% | 10,941,169 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,449,192 | +11,308 | 0.00% | 9,816,673 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,437,884 | +11,308 | 0.00% | 9,638,350 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,426,576 | +16,962 | 0.00% | 9,840,092 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,409,614 | +28,271 | 0.00% | 9,772,955 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,381,343 | +16,962 | 0.00% | 9,674,674 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,364,381 | +3,392 | 0.00% | 9,966,103 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,360,989 | +5,654 | 0.00% | 10,061,681 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,355,335 | -5,654 | 0.00% | 10,043,852 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,360,989 | +5,654 | 0.00% | 9,772,829 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,355,335 | +31,098 | 0.00% | 9,971,939 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,324,237 | -5,654 | 0.00% | 9,836,818 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,329,891 | +5,654 | 0.00% | 9,996,423 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,324,237 | +5,654 | 0.00% | 9,953,923 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,318,583 | -5,654 | 0.00% | 10,004,708 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,324,237 | +5,654 | 0.00% | 9,766,555 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,318,583 | +19,789 | 0.00% | 9,678,214 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,298,794 | +5,654 | 0.00% | 9,487,023 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,293,140 | +5,654 | 0.00% | 9,537,208 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,287,486 | +45,233 | 0.00% | 9,654,905 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,242,253 | -5,654 | 0.00% | 9,447,527 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,247,907 | +565 | 0.00% | 9,269,817 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,247,342 | +11,308 | 0.00% | 9,155,315 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,236,034 | -34,490 | 0.00% | 9,072,316 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,270,524 | +5,654 | 0.00% | 9,505,235 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,264,870 | +5,654 | 0.00% | 9,440,565 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,259,216 | -16,962 | 0.00% | 9,554,262 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,276,178 | +2,827 | 0.00% | 9,931,242 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,273,351 | -5,654 | 0.00% | 9,999,326 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,279,005 | -9,612 | 0.00% | 10,043,726 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,288,617 | -5,654 | 0.00% | 9,936,879 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,294,271 | -5,654 | 0.00% | 9,682,895 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,299,925 | -5,654 | 0.00% | 9,518,276 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,305,579 | -6,219 | 0.00% | 9,698,221 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,311,798 | +11,308 | 0.00% | 9,906,825 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,300,490 | +7,915 | 0.00% | 10,051,436 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,292,575 | -16,962 | 0.00% | 10,127,427 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,309,537 | -24,312 | 0.00% | 9,658,139 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,333,849 | -1,640 | 0.00% | 9,837,446 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,335,489 | +10,064 | 0.00% | 10,109,361 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,325,425 | +19,224 | 0.00% | 10,244,157 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,306,201 | -3,393 | 0.00% | 10,742,432 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,309,594 | +5,654 | 0.00% | 10,839,822 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,303,940 | -2,827 | 0.00% | 10,677,713 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,306,767 | -5,088 | 0.00% | 11,093,767 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,311,855 | -2,827 | 0.00% | 11,136,961 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,314,682 | +5,654 | 0.00% | 10,672,669 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,309,028 | +8,424 | 0.00% | 10,881,442 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,300,604 | +43,989 | 0.00% | 10,489,374 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,256,615 | -5,654 | 0.00% | 9,779,002 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,262,269 | -5,654 | 0.00% | 9,889,977 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,267,923 | -3,958 | 0.00% | 9,889,427 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,271,881 | -33,925 | 0.00% | 9,695,348 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,305,806 | -15,379 | 0.00% | 9,792,287 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,321,185 | -3,392 | 0.00% | 9,580,477 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,324,577 | -22,616 | 0.00% | 9,628,501 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,347,193 | -5,654 | 0.00% | 9,673,764 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,352,847 | +6,219 | 0.00% | 9,618,656 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,346,628 | -5,654 | 0.00% | 9,502,988 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,352,282 | -28,270 | 0.00% | 9,614,638 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,380,552 | -2,262 | 0.00% | 9,742,385 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,382,814 | -22,616 | 0.00% | 9,684,977 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,405,430 | -5,654 | 0.00% | 9,545,091 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,411,084 | +14,700 | 0.00% | 9,508,620 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,396,384 | +5,654 | 0.00% | 9,384,866 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,390,730 | +2,262 | 0.00% | 9,273,076 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,388,468 | +25,443 | 0.00% | 9,380,778 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,363,025 | -5,654 | 0.00% | 9,208,880 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,368,679 | +28,271 | 0.00% | 9,005,010 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,340,408 | +1,244 | 0.00% | 9,056,075 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,339,164 | +2,827 | 0.00% | 9,166,095 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,336,337 | -11,308 | 0.00% | 8,934,031 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,347,645 | +33,924 | 0.00% | 9,200,310 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,313,721 | +11,308 | 0.00% | 8,899,007 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,302,413 | +5,654 | 0.00% | 8,799,373 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,296,759 | +19,224 | 0.00% | 8,921,718 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,277,535 | -5,654 | 0.00% | 9,173,572 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,283,189 | +5,654 | 0.00% | 8,941,832 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,277,535 | -4,806 | 0.00% | 8,970,217 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,282,341 | +16,341 | 0.00% | 9,049,322 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,266,000 | -5,654 | 0.00% | 9,180,307 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,271,654 | -5,655 | 0.00% | 9,131,343 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,277,309 | -16,962 | 0.00% | 9,149,358 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,294,271 | -22,616 | 0.00% | 9,293,748 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,316,887 | -2,827 | 0.00% | 9,409,564 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,319,714 | -2,827 | 0.00% | 9,429,764 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,322,541 | +5,654 | 0.00% | 9,005,535 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,316,887 | +5,654 | 0.00% | 8,967,035 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,311,233 | +622 | 0.00% | 9,067,682 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,310,611 | +6,220 | 0.00% | 9,364,720 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,304,391 | -566 | 0.00% | 9,504,836 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,304,957 | -622 | 0.00% | 9,485,881 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,305,579 | +6,333 | 0.00% | 9,421,129 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,299,246 | -5,654 | 0.00% | 9,076,703 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,304,900 | -6,220 | 0.00% | 9,116,203 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,311,120 | -25,443 | 0.00% | 9,159,656 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,336,563 | -29,401 | 0.00% | 9,337,404 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,365,964 | -1,696 | 0.00% | 9,252,896 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,367,660 | +11,308 | 0.00% | 9,095,061 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,356,352 | +1,131 | 0.00% | 9,019,862 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,355,221 | -566 | 0.00% | 9,084,248 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,355,787 | +566 | 0.00% | 9,112,021 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,355,221 | -56,541 | 0.00% | 9,108,217 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,411,762 | -11,308 | 0.00% | 9,363,375 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,423,070 | +5,654 | 0.00% | 9,035,670 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,417,416 | +11,308 | 0.00% | 9,049,908 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,406,108 | -2,827 | 0.00% | 9,151,792 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,408,935 | +69,825 | 0.00% | 10,094,067 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,339,110 | +5,374 | 0.00% | 9,568,899 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,333,736 | +2,687 | 0.00% | 9,431,222 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,331,049 | +2,687 | 0.00% | 9,461,760 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,328,362 | -1,077 | 0.00% | 9,541,535 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,329,439 | +1,077 | 0.00% | 9,549,271 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,328,362 | -591 | 0.00% | 9,541,535 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,328,953 | -5,374 | 0.00% | 9,619,970 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,334,327 | -26,869 | 0.00% | 9,410,571 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,361,196 | -34,930 | 0.00% | 9,549,410 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,396,126 | -2,687 | 0.00% | 9,638,579 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,398,813 | +2,687 | 0.00% | 9,657,130 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,396,126 | +6,449 | 0.00% | 9,586,619 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,389,677 | +26,869 | 0.00% | 9,645,777 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,362,808 | +26,869 | 0.00% | 9,560,719 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,335,939 | -10,748 | 0.00% | 9,446,800 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,346,687 | +5,374 | 0.00% | 9,698,222 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,341,313 | +5,374 | 0.00% | 9,959,041 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,335,939 | +2,687 | 0.00% | 9,397,080 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,333,252 | -5,374 | 0.00% | 9,402,990 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,338,626 | +14,510 | 0.00% | 9,839,451 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,324,116 | -27,945 | 0.00% | 9,929,916 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,352,061 | -37,616 | 0.00% | 9,560,803 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,389,677 | -10,748 | 0.00% | 9,671,637 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,400,425 | -37,617 | 0.00% | 9,694,319 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,438,042 | -32,243 | 0.00% | 9,473,039 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,470,285 | -5,374 | 0.00% | 9,712,799 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,475,659 | -23,645 | 0.00% | 9,638,460 |
| 2017-01-11 | 2017-01-09 | 6.513 | 1,499,304 | +23,645 | 0.00% | 9,765,000 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,475,659 | +53,738 | 0.00% | 9,611,000 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,421,921 | +5,374 | 0.00% | 8,890,563 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,416,547 | -5,374 | 0.00% | 9,489,602 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,421,921 | -26,869 | 0.00% | 9,525,603 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,448,790 | -1,612 | 0.00% | 9,543,841 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,450,402 | -5,374 | 0.00% | 9,608,440 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,455,776 | -53,738 | 0.00% | 9,481,501 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,509,514 | +1,612 | 0.00% | 9,719,138 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,507,902 | +53,738 | 0.00% | 9,484,279 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,454,164 | +15,047 | 0.00% | 9,200,402 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,439,117 | -26,869 | 0.00% | 9,426,561 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,465,986 | +5,374 | 0.00% | 9,738,959 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,460,612 | +53,738 | 0.00% | 9,268,378 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,406,874 | +5,374 | 0.00% | 9,346,262 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,401,500 | +5,374 | 0.00% | 9,467,041 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,396,126 | +5,374 | 0.00% | 9,248,880 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,390,752 | -10,748 | 0.00% | 9,627,358 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,401,500 | -3,224 | 0.00% | 9,649,601 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,404,724 | -16,122 | 0.00% | 9,541,098 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,420,846 | -591 | 0.00% | 9,439,081 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,421,437 | -5,374 | 0.00% | 8,993,341 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,426,811 | -53,738 | 0.00% | 9,053,893 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,480,549 | -10,748 | 0.00% | 9,560,195 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,491,297 | -161,215 | 0.00% | 9,657,348 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,652,512 | -53,148 | 0.00% | 10,455,337 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,705,660 | -110,701 | 0.00% | 10,696,381 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,816,361 | -5,374 | 0.00% | 11,187,799 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,821,735 | -5,374 | 0.00% | 10,881,900 |
| 2016-07-26 | 2016-07-22 | 5.936 | 1,827,109 | -5,374 | 0.00% | 10,846,001 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,832,483 | -32,243 | 0.00% | 10,912,002 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,864,726 | -118,224 | 0.00% | 11,034,602 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,982,950 | -11,339 | 0.00% | 11,475,898 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,994,289 | -3,225 | 0.00% | 11,652,853 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,997,514 | -16,121 | 0.00% | 11,485,842 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,013,635 | +5,374 | 0.00% | 11,128,886 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,008,261 | -10,748 | 0.00% | 11,248,670 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,019,009 | +33,318 | 0.00% | 11,196,158 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,985,691 | +26,869 | 0.00% | 10,937,495 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,958,822 | +249,884 | 0.00% | 12,507,119 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,708,938 | +110,177 | 0.00% | 10,911,604 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,598,761 | -201,096 | 0.00% | 10,430,729 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,799,857 | -10,054 | 0.00% | 11,313,119 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,809,911 | -42,733 | 0.00% | 11,268,311 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,852,644 | -10,055 | 0.00% | 11,165,852 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,862,699 | +100,548 | 0.00% | 11,004,147 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,762,151 | +35,192 | 0.00% | 10,480,248 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,726,959 | +115,630 | 0.00% | 10,374,000 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,611,329 | +30,164 | 0.00% | 9,551,196 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,581,165 | +3,016 | 0.00% | 9,372,398 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,578,149 | +20,110 | 0.00% | 9,417,303 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,558,039 | -8,044 | 0.00% | 9,359,282 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,566,083 | +22,623 | 0.00% | 9,407,603 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,543,460 | +40,220 | 0.00% | 9,425,210 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,503,240 | +25,137 | 0.00% | 9,209,505 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,478,103 | +5,027 | 0.00% | 9,173,109 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,473,076 | -5,027 | 0.00% | 9,464,223 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,478,103 | +20,109 | 0.00% | 9,408,317 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,457,994 | +5,027 | 0.00% | 9,280,321 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,452,967 | -5,027 | 0.00% | 9,219,422 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,457,994 | -5,027 | 0.00% | 9,396,325 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,463,021 | -5,028 | 0.00% | 9,341,419 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,468,049 | +5,028 | 0.00% | 8,906,307 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,463,021 | +55,301 | 0.00% | 9,283,217 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,407,720 | +50,274 | 0.00% | 9,016,322 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,357,446 | -10,055 | 0.00% | 8,505,315 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,367,501 | +6,033 | 0.00% | 8,649,919 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,361,468 | -65,356 | 0.00% | 8,638,839 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,426,824 | -40,219 | 0.00% | 9,025,158 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,467,043 | -50,274 | 0.00% | 9,192,014 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,517,317 | -20,110 | 0.00% | 9,507,014 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,537,427 | -50,274 | 0.00% | 9,357,788 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,587,701 | -2,513 | 0.00% | 9,695,369 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,590,214 | +10,054 | 0.00% | 9,299,512 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,580,160 | +12,569 | 0.00% | 9,083,562 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,567,591 | -56,810 | 0.00% | 9,167,214 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,624,401 | -15,082 | 0.00% | 9,564,059 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,639,483 | +10,055 | 0.00% | 9,750,691 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,629,428 | +24,634 | 0.00% | 9,528,834 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,604,794 | +25,137 | 0.00% | 9,480,539 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,579,657 | +50,274 | 0.00% | 9,174,933 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,529,383 | +1,508 | 0.00% | 8,882,933 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,527,875 | +50,274 | 0.00% | 8,631,046 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,477,601 | -10,055 | 0.00% | 8,993,648 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,487,656 | +22,121 | 0.00% | 8,699,757 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,465,535 | +1,005 | 0.00% | 8,861,904 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,464,530 | +50,777 | 0.00% | 8,593,648 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,413,753 | +20,110 | 0.00% | 8,492,543 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,393,643 | +5,027 | 0.00% | 8,260,856 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,388,616 | -5,027 | 0.00% | 8,424,406 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,393,643 | +5,027 | 0.00% | 8,288,577 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,388,616 | +10,055 | 0.00% | 8,396,785 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,378,561 | +5,027 | 0.00% | 8,527,930 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,373,534 | -8,546 | 0.00% | 8,524,154 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,382,080 | +5,580 | 0.00% | 8,549,699 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,376,500 | +37,203 | 0.00% | 8,542,561 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,339,297 | +30,164 | 0.00% | 8,578,079 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,309,133 | +15,082 | 0.00% | 8,384,881 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,294,051 | +10,055 | 0.00% | 8,545,682 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,283,996 | -5,027 | 0.00% | 8,555,901 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,289,023 | +12,065 | 0.00% | 8,615,038 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,276,958 | +5,028 | 0.00% | 8,788,403 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,271,930 | +5,027 | 0.00% | 8,880,299 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,266,903 | +5,028 | 0.00% | 8,794,802 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,261,875 | -5,028 | 0.00% | 8,784,998 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,266,903 | -1,659 | 0.00% | 8,744,402 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,268,562 | -3,368 | 0.00% | 8,755,853 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,271,930 | -8,295 | 0.00% | 8,601,999 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,280,225 | -25,137 | 0.00% | 8,479,843 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,305,362 | +10,055 | 0.00% | 8,646,343 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,295,307 | +5,027 | 0.00% | 8,579,742 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,290,280 | +5,027 | 0.00% | 8,623,439 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,285,253 | +5,028 | 0.00% | 8,717,667 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,280,225 | -10,055 | 0.00% | 8,938,213 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,290,280 | +10,055 | 0.00% | 8,957,084 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,280,225 | +10,054 | 0.00% | 8,963,678 |
| 2015-11-20 | 2015-11-18 | 6.882 | 1,270,171 | -25,136 | 0.00% | 8,741,693 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,295,307 | -16,088 | 0.00% | 8,966,217 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,311,395 | +1,005 | 0.00% | 8,947,154 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,310,390 | +30,165 | 0.00% | 9,070,622 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,280,225 | +30,164 | 0.00% | 8,887,283 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,250,061 | +20,110 | 0.00% | 8,727,615 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,229,951 | +25,137 | 0.00% | 8,880,792 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,204,814 | +5,027 | 0.00% | 8,531,537 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,199,787 | -5,027 | 0.00% | 8,519,805 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,204,814 | +22,623 | 0.00% | 8,795,152 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,182,191 | +3,016 | 0.00% | 8,747,579 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,179,175 | +15,082 | 0.00% | 8,936,357 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,164,093 | -10,054 | 0.00% | 8,775,748 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,174,147 | -251,370 | 0.00% | 8,734,767 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,425,517 | -10,055 | 0.00% | 10,689,835 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,435,572 | +10,055 | 0.00% | 10,451,132 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,425,517 | -1,508 | 0.00% | 10,349,575 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,427,025 | -4,022 | 0.00% | 10,190,214 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,431,047 | -18,099 | 0.00% | 10,275,864 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,449,146 | -1,005 | 0.00% | 9,915,802 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,450,151 | -5,028 | 0.00% | 9,778,454 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,455,179 | -5,027 | 0.00% | 9,638,688 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,460,206 | +10,055 | 0.00% | 9,584,850 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,450,151 | +5,027 | 0.00% | 9,749,609 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,445,124 | +2,514 | 0.00% | 9,658,322 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,442,610 | +5,027 | 0.00% | 9,727,604 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,437,583 | -3,519 | 0.00% | 9,979,657 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,441,102 | +5,028 | 0.00% | 10,118,746 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,436,074 | +17,595 | 0.00% | 10,112,007 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,418,479 | +10,055 | 0.00% | 10,072,758 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,408,424 | -21,618 | 0.00% | 10,169,446 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,430,042 | +15,083 | 0.00% | 10,154,868 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,414,959 | -104,067 | 0.00% | 9,822,602 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,519,026 | -35,192 | 0.00% | 10,968,042 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,554,218 | +110,602 | 0.00% | 10,449,269 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,443,616 | +8,547 | 0.00% | 9,361,093 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,435,069 | +10,055 | 0.00% | 9,476,940 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,425,014 | -10,055 | 0.00% | 9,523,919 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,435,069 | +10,055 | 0.00% | 9,819,480 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,425,014 | -10,055 | 0.00% | 10,430,958 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,435,069 | +10,055 | 0.00% | 10,076,385 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,425,014 | +15,082 | 0.00% | 10,232,544 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,409,932 | +256,397 | 0.00% | 10,376,650 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,153,535 | +35,192 | 0.00% | 8,879,715 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,118,343 | +3,016 | 0.00% | 8,786,773 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,115,327 | +5,028 | 0.00% | 8,874,001 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,110,299 | -10,055 | 0.00% | 9,010,676 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,120,354 | -5,028 | 0.00% | 9,136,848 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,125,382 | +20,110 | 0.00% | 9,245,008 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,105,272 | +11,563 | 0.00% | 9,299,654 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,093,709 | +5,027 | 0.00% | 9,245,874 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,088,682 | +15,082 | 0.00% | 9,181,723 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,073,600 | +5,028 | 0.00% | 9,161,299 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,068,572 | -5,028 | 0.00% | 9,500,984 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,073,600 | +2,514 | 0.00% | 9,673,819 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,071,086 | +7,039 | 0.00% | 9,480,727 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,064,047 | -5,028 | 0.00% | 9,122,111 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,069,075 | +30,164 | 0.00% | 9,229,011 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,038,911 | +12,569 | 0.00% | 9,629,894 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,026,342 | +7,541 | 0.00% | 9,799,200 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,018,801 | +8,547 | 0.00% | 9,970,380 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,010,254 | +2,513 | 0.00% | 10,107,781 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,007,741 | -10,054 | 0.00% | 11,410,370 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,017,795 | +45,124 | 0.00% | 11,439,471 |
| 2015-06-24 | 2015-06-22 | 10.906 | 972,671 | -9,609 | 0.00% | 10,608,382 |
| 2015-06-19 | 2015-06-17 | 10.865 | 982,280 | +7,207 | 0.00% | 10,672,292 |
| 2015-06-17 | 2015-06-15 | 10.802 | 975,073 | -481 | 0.00% | 10,533,104 |
| 2015-06-16 | 2015-06-12 | 11.073 | 975,554 | -1,921 | 0.00% | 10,802,265 |
| 2015-06-15 | 2015-06-11 | 10.927 | 977,475 | -4,181 | 0.00% | 10,681,121 |
| 2015-06-12 | 2015-06-10 | 10.802 | 981,656 | +2,883 | 0.00% | 10,604,216 |
| 2015-06-11 | 2015-06-09 | 11.073 | 978,773 | -3,843 | 0.00% | 10,837,909 |
| 2015-06-10 | 2015-06-08 | 11.135 | 982,616 | -17,152 | 0.00% | 10,941,818 |
| 2015-06-09 | 2015-06-05 | 10.740 | 999,768 | +4,804 | 0.00% | 10,737,442 |
| 2015-06-08 | 2015-06-04 | 10.886 | 994,964 | -528 | 0.00% | 10,830,810 |
| 2015-06-02 | 2015-05-29 | 10.719 | 995,492 | +4,804 | 0.00% | 10,670,798 |
| 2015-06-01 | 2015-05-28 | 10.802 | 990,688 | +20,612 | 0.00% | 10,701,783 |
| 2015-05-29 | 2015-05-27 | 11.219 | 970,076 | +528 | 0.00% | 10,882,944 |
| 2015-05-27 | 2015-05-22 | 10.969 | 969,548 | -9,609 | 0.00% | 10,634,861 |
| 2015-05-18 | 2015-05-14 | 10.532 | 979,157 | +48,045 | 0.00% | 10,312,281 |
| 2015-05-15 | 2015-05-13 | 10.553 | 931,112 | +4,805 | 0.00% | 9,825,661 |
| 2015-05-13 | 2015-05-11 | 10.865 | 926,307 | -9,609 | 0.00% | 10,064,155 |
| 2015-05-12 | 2015-05-08 | 10.719 | 935,916 | +14,413 | 0.00% | 10,032,196 |
| 2015-05-11 | 2015-05-07 | 10.490 | 921,503 | +3,796 | 0.00% | 9,666,721 |
| 2015-05-08 | 2015-05-06 | 10.657 | 917,707 | -4,276 | 0.00% | 9,779,708 |
| 2015-05-07 | 2015-05-05 | 10.657 | 921,983 | +7,206 | 0.00% | 9,825,276 |
| 2015-05-06 | 2015-05-04 | 11.011 | 914,777 | +2,883 | 0.00% | 10,072,164 |
| 2015-05-05 | 2015-04-30 | 11.094 | 911,894 | +4,805 | 0.00% | 10,116,341 |
| 2015-04-30 | 2015-04-28 | 11.552 | 907,089 | -9,609 | 0.00% | 10,478,395 |
| 2015-04-29 | 2015-04-27 | 11.385 | 916,698 | +4,804 | 0.00% | 10,436,755 |
| 2015-04-28 | 2015-04-24 | 11.219 | 911,894 | +9,609 | 0.00% | 10,230,221 |
| 2015-04-27 | 2015-04-23 | 11.219 | 902,285 | +4,805 | 0.00% | 10,122,421 |
| 2015-04-24 | 2015-04-22 | 11.385 | 897,480 | -9,609 | 0.00% | 10,217,955 |
| 2015-04-23 | 2015-04-21 | 11.364 | 907,089 | -29,788 | 0.00% | 10,308,475 |
| 2015-04-22 | 2015-04-20 | 10.906 | 936,877 | +38,436 | 0.00% | 10,217,997 |
| 2015-04-21 | 2015-04-17 | 11.198 | 898,441 | +6,197 | 0.00% | 10,060,596 |
| 2015-04-20 | 2015-04-16 | 11.489 | 892,244 | -31,229 | 0.00% | 10,251,198 |
| 2015-04-17 | 2015-04-15 | 11.510 | 923,473 | -41,799 | 0.00% | 10,629,216 |
| 2015-04-16 | 2015-04-14 | 11.115 | 965,272 | +33,632 | 0.00% | 10,728,595 |
| 2015-04-15 | 2015-04-13 | 11.344 | 931,640 | -7,833 | 0.00% | 10,568,090 |
| 2015-04-14 | 2015-04-10 | 10.449 | 939,473 | -27,240 | 0.00% | 9,816,121 |
| 2015-04-13 | 2015-04-09 | 10.220 | 966,713 | -20,179 | 0.00% | 9,879,408 |
| 2015-04-10 | 2015-04-08 | 10.074 | 986,892 | -32,190 | 0.00% | 9,941,842 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,019,082 | -19,218 | 0.00% | 9,799,479 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,038,300 | -12,012 | 0.00% | 9,876,224 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,050,312 | -9,609 | 0.00% | 9,793,732 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,059,921 | -24,022 | 0.00% | 9,839,210 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,083,943 | +2,402 | 0.00% | 9,971,962 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,081,541 | -5,285 | 0.00% | 9,859,820 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,086,826 | -7,206 | 0.00% | 9,930,621 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,094,032 | -14,414 | 0.00% | 9,905,381 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,108,446 | +4,805 | 0.00% | 9,666,749 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,103,641 | -49,102 | 0.00% | 9,647,816 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,152,743 | +68,320 | 0.00% | 10,149,035 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,084,423 | +2,402 | 0.00% | 9,953,807 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,082,021 | +4,804 | 0.00% | 9,616,465 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,077,217 | +2,403 | 0.00% | 9,730,716 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,074,814 | +7,206 | 0.00% | 9,731,381 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,067,608 | -12,011 | 0.00% | 10,043,894 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,079,619 | -9,609 | 0.00% | 10,022,066 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,089,228 | -59,576 | 0.00% | 9,975,240 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,148,804 | -9,609 | 0.00% | 10,257,821 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,158,413 | +81,677 | 0.00% | 10,078,400 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,076,736 | -26,425 | 0.00% | 9,883,248 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,103,161 | -1,057 | 0.00% | 10,079,879 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,104,218 | -67,311 | 0.00% | 10,204,452 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,171,529 | +9,609 | 0.00% | 10,802,112 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,161,920 | -5,333 | 0.00% | 10,665,144 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,167,253 | -49,967 | 0.00% | 10,786,980 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,217,220 | -55,252 | 0.00% | 11,223,407 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,272,472 | -34,592 | 0.00% | 11,494,494 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,307,064 | -33,631 | 0.00% | 11,453,305 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,340,695 | -62,459 | 0.00% | 12,082,861 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,403,154 | -28,827 | 0.00% | 12,178,485 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,431,981 | -24,022 | 0.00% | 12,339,270 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,456,003 | -4,805 | 0.00% | 12,546,266 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,460,808 | -48,045 | 0.00% | 12,435,646 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,508,853 | -19,218 | 0.00% | 12,907,456 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,528,071 | -14,413 | 0.00% | 13,040,051 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,542,484 | -14,414 | 0.00% | 13,355,676 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,556,898 | -12,011 | 0.00% | 13,448,076 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,568,909 | -270,974 | 0.00% | 14,106,958 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,839,883 | -8,168 | 0.00% | 15,815,836 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,848,051 | -77,977 | 0.00% | 16,001,444 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,926,028 | -4,804 | 0.00% | 16,155,467 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,930,832 | +503,896 | 0.00% | 16,356,515 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,426,936 | -14,894 | 0.00% | 11,879,998 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,441,830 | -29,308 | 0.00% | 11,673,889 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,471,138 | -4,804 | 0.00% | 11,666,223 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,475,942 | +4,804 | 0.00% | 11,458,559 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,471,138 | +4,805 | 0.00% | 11,360,023 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,466,333 | +9,609 | 0.00% | 11,383,959 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,456,724 | -4,805 | 0.00% | 11,703,519 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,461,529 | +4,805 | 0.00% | 11,681,283 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,456,724 | -19,218 | 0.00% | 11,521,599 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,475,942 | -1,922 | 0.00% | 11,274,239 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,477,864 | +2,402 | 0.00% | 11,350,441 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,475,462 | -4,804 | 0.00% | 11,424,123 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,480,266 | -9,609 | 0.00% | 11,399,699 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,489,875 | +4,804 | 0.00% | 11,504,709 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,485,071 | -2,882 | 0.00% | 11,374,883 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,487,953 | -240,225 | 0.00% | 10,870,467 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,728,178 | +239,264 | 0.00% | 12,697,408 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,488,914 | +4,804 | 0.00% | 10,815,508 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,484,110 | +19,218 | 0.00% | 10,842,392 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,464,892 | +14,414 | 0.00% | 10,641,012 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,450,478 | +16,815 | 0.00% | 10,506,118 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,433,663 | -4,804 | 0.00% | 10,533,524 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,438,467 | -14,414 | 0.00% | 10,748,460 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,452,881 | +2,883 | 0.00% | 10,946,884 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,449,998 | +9,609 | 0.00% | 10,774,261 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,440,389 | +9,609 | 0.00% | 10,702,861 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,430,780 | -4,804 | 0.00% | 10,899,481 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,435,584 | +52,849 | 0.00% | 10,756,798 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,382,735 | -1,922 | 0.00% | 10,619,821 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,384,657 | -9,609 | 0.00% | 10,576,943 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,394,266 | -528 | 0.00% | 10,766,423 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,394,794 | +4,804 | 0.00% | 10,509,221 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,389,990 | +4,805 | 0.00% | 10,588,749 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,385,185 | -4,805 | 0.00% | 10,725,131 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,389,990 | -52,849 | 0.00% | 10,791,266 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,442,839 | -13,453 | 0.00% | 11,231,593 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,456,292 | -9,609 | 0.00% | 11,215,072 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,465,901 | -9,609 | 0.00% | 11,136,517 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,475,510 | -14,413 | 0.00% | 11,025,251 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,489,923 | -52,850 | 0.00% | 10,946,882 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,542,773 | -28,827 | 0.00% | 11,142,519 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,571,600 | -24,022 | 0.00% | 11,318,008 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,595,622 | -9,609 | 0.00% | 11,590,638 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,605,231 | -24,023 | 0.00% | 12,027,959 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,629,254 | -25,464 | 0.00% | 11,767,119 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,654,718 | -57,557 | 0.00% | 11,985,471 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,712,275 | -19,218 | 0.00% | 12,402,369 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,731,493 | -128,569 | 0.00% | 14,358,352 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,860,062 | +118,822 | 0.00% | 15,507,434 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,741,240 | -98,692 | 0.00% | 14,594,439 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,839,932 | +62,804 | 0.00% | 15,339,609 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,777,128 | -44,860 | 0.00% | 14,776,394 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,821,988 | -14,535 | 0.00% | 15,027,549 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,836,523 | -22,430 | 0.00% | 15,188,371 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,858,953 | -40,374 | 0.00% | 15,415,310 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,899,327 | -69,219 | 0.01% | 15,623,094 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,968,546 | -22,430 | 0.01% | 15,885,287 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,990,976 | -8,972 | 0.01% | 16,155,051 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,999,948 | -13,458 | 0.01% | 16,094,105 |
| 2014-05-27 | 2014-05-23 | 8.025 | 2,013,406 | -76,262 | 0.01% | 16,157,523 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,089,668 | +4,486 | 0.01% | 16,722,941 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,085,182 | -44,860 | 0.01% | 16,315,185 |
| 2014-05-19 | 2014-05-15 | 7.824 | 2,130,042 | -22,430 | 0.01% | 16,666,185 |
| 2014-05-08 | 2014-05-05 | 7.579 | 2,152,472 | -4,486 | 0.01% | 16,313,883 |
| 2014-05-02 | 2014-04-29 | 7.668 | 2,156,958 | -4,486 | 0.01% | 16,540,211 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,161,444 | +40,374 | 0.01% | 16,237,337 |
| 2014-04-28 | 2014-04-24 | 7.624 | 2,121,070 | +44,860 | 0.01% | 16,170,447 |
| 2014-04-22 | 2014-04-16 | 7.713 | 2,076,210 | +13,458 | 0.01% | 16,013,575 |
| 2014-04-17 | 2014-04-15 | 7.713 | 2,062,752 | -22,430 | 0.01% | 15,909,775 |
| 2014-04-14 | 2014-04-10 | 7.824 | 2,085,182 | -13,458 | 0.01% | 16,315,185 |
| 2014-04-11 | 2014-04-09 | 7.847 | 2,098,640 | +4,486 | 0.01% | 16,467,267 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,094,154 | -4,486 | 0.01% | 16,105,293 |
| 2014-04-02 | 2014-03-31 | 7.668 | 2,098,640 | -8,972 | 0.01% | 16,093,011 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,107,612 | -4,486 | 0.01% | 15,973,883 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,112,098 | +4,486 | 0.01% | 15,772,473 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,107,612 | -8,972 | 0.01% | 15,504,063 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,116,584 | -44,860 | 0.01% | 14,673,605 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,161,444 | +67,290 | 0.01% | 14,984,605 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,094,154 | +26,916 | 0.01% | 14,518,105 |
| 2014-03-14 | 2014-03-12 | 6.955 | 2,067,238 | +4,486 | 0.01% | 14,377,587 |
| 2014-03-11 | 2014-03-07 | 7.156 | 2,062,752 | -4,620 | 0.01% | 14,760,225 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,067,372 | -8,972 | 0.01% | 14,747,199 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,076,344 | +22,430 | 0.01% | 14,903,769 |
| 2014-03-03 | 2014-02-27 | 7.334 | 2,053,914 | -26,916 | 0.01% | 15,063,264 |
| 2014-02-27 | 2014-02-25 | 7.222 | 2,080,830 | -8,972 | 0.01% | 15,028,739 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,089,802 | +26,916 | 0.01% | 15,233,294 |
| 2014-02-21 | 2014-02-19 | 7.334 | 2,062,886 | +45,757 | 0.01% | 15,129,064 |
| 2014-02-20 | 2014-02-18 | 7.334 | 2,017,129 | +9,869 | 0.01% | 14,793,485 |
| 2014-02-19 | 2014-02-17 | 7.379 | 2,007,260 | +40,374 | 0.01% | 14,810,597 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,966,886 | -4,486 | 0.01% | 14,337,316 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,971,372 | +22,430 | 0.01% | 14,282,126 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,948,942 | -17,944 | 0.01% | 14,336,851 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,966,886 | +4,486 | 0.01% | 14,249,626 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,962,400 | +8,972 | 0.01% | 13,954,656 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,953,428 | +58,318 | 0.01% | 13,847,311 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,895,110 | +49,346 | 0.01% | 13,560,646 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,845,764 | +40,374 | 0.00% | 13,536,706 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,805,390 | +35,888 | 0.00% | 13,079,626 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,769,502 | +39,477 | 0.00% | 12,819,626 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,730,025 | +35,888 | 0.00% | 12,765,014 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,694,137 | +1,346 | 0.00% | 12,613,509 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,692,791 | +8,972 | 0.00% | 12,943,102 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,683,819 | -4,486 | 0.00% | 12,836,967 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,688,305 | -5,922 | 0.00% | 12,871,167 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,694,227 | -13,906 | 0.00% | 13,067,383 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,708,133 | -26,916 | 0.00% | 13,212,716 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,735,049 | +26,916 | 0.00% | 13,266,208 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,708,133 | +8,972 | 0.00% | 13,060,408 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,699,161 | +23,775 | 0.00% | 13,105,439 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,675,386 | -4,486 | 0.00% | 13,258,188 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,679,872 | +31,402 | 0.00% | 13,443,476 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,648,470 | -4,486 | 0.00% | 13,302,417 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,652,956 | +494 | 0.00% | 13,338,617 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,652,462 | -10,318 | 0.00% | 13,739,826 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,662,780 | +1,346 | 0.00% | 13,677,354 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,661,434 | +1,749 | 0.00% | 13,703,318 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,659,685 | -40,822 | 0.00% | 13,762,887 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,700,507 | -62,804 | 0.00% | 13,608,611 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,763,311 | +2,243 | 0.00% | 13,678,834 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,761,068 | +67,290 | 0.00% | 13,582,920 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,693,778 | -2,243 | 0.00% | 13,403,733 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,696,021 | -4,486 | 0.00% | 13,686,132 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,700,507 | -17,944 | 0.00% | 13,760,239 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,718,451 | -8,972 | 0.00% | 13,867,132 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,727,423 | -8,972 | 0.00% | 13,631,476 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,736,395 | +4,486 | 0.00% | 13,353,913 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,731,909 | +26,916 | 0.00% | 13,473,841 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,704,993 | +2,243 | 0.00% | 13,416,469 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,702,750 | +8,972 | 0.00% | 13,626,561 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,693,778 | -22,430 | 0.00% | 13,743,546 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,716,208 | -8,972 | 0.00% | 13,849,032 |
| 2013-10-15 | 2013-10-10 | 8.003 | 1,725,180 | -13,458 | 0.00% | 13,806,061 |
| 2013-10-09 | 2013-10-07 | 8.003 | 1,738,638 | -44,860 | 0.00% | 13,913,761 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,783,498 | -112,150 | 0.00% | 14,352,275 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,895,648 | -30,056 | 0.01% | 15,212,519 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,925,704 | -4,486 | 0.01% | 15,196,155 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,930,190 | +4,486 | 0.01% | 15,231,555 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,925,704 | -3,141 | 0.01% | 15,453,717 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,928,845 | -4,486 | 0.01% | 15,650,912 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,933,331 | -4,486 | 0.01% | 15,730,409 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,937,817 | -2,243 | 0.01% | 15,464,530 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,940,060 | -35,888 | 0.01% | 15,266,195 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,975,948 | -2,243 | 0.01% | 14,975,984 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,978,191 | -27,813 | 0.01% | 14,243,334 |
| 2013-08-29 | 2013-08-27 | 7.379 | 2,006,004 | -2,243 | 0.01% | 14,801,329 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,008,247 | +17,944 | 0.01% | 14,952,180 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,990,303 | +4,486 | 0.01% | 14,685,479 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,985,817 | -8,972 | 0.01% | 14,740,913 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,994,789 | -17,047 | 0.01% | 14,540,711 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,011,836 | -4,486 | 0.01% | 15,068,596 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,016,322 | -24,672 | 0.01% | 15,012,302 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,040,994 | -42,617 | 0.01% | 14,741,024 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,083,611 | -17,944 | 0.01% | 14,723,696 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,101,555 | +8,972 | 0.01% | 14,756,802 |
| 2013-08-07 | 2013-08-05 | 7.245 | 2,092,583 | -17,944 | 0.01% | 15,160,272 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,110,527 | -13,458 | 0.01% | 15,337,319 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,123,985 | +22,430 | 0.01% | 15,482,466 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,101,555 | +103,177 | 0.01% | 15,365,813 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,998,378 | -4,486 | 0.01% | 14,566,873 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,002,864 | +4,486 | 0.01% | 14,063,808 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,998,378 | -4,486 | 0.01% | 14,121,402 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,002,864 | -35,887 | 0.01% | 14,376,337 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,038,751 | -22,924 | 0.01% | 14,179,461 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,061,675 | +8,972 | 0.01% | 14,109,106 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,052,703 | -8,972 | 0.01% | 14,368,012 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,061,675 | +44,860 | 0.01% | 14,017,190 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,016,815 | -4,486 | 0.01% | 13,981,938 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,021,301 | +4,486 | 0.01% | 14,373,502 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,016,815 | -15,701 | 0.01% | 14,071,854 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,032,516 | -13,458 | 0.01% | 14,181,404 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,045,974 | +8,972 | 0.01% | 13,819,224 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,037,002 | +35,439 | 0.01% | 13,576,992 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,001,563 | +26,916 | 0.01% | 13,697,729 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,974,647 | +34,991 | 0.01% | 13,557,547 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,939,656 | -4,486 | 0.01% | 13,749,685 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,944,142 | +35,888 | 0.01% | 13,824,823 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,908,254 | +8,972 | 0.01% | 13,867,389 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,899,282 | +11,215 | 0.01% | 14,225,569 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,888,067 | +22,430 | 0.01% | 16,347,244 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,865,637 | +112,428 | 0.00% | 16,241,551 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,753,209 | +2,108 | 0.00% | 15,345,970 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,751,101 | +30,774 | 0.00% | 15,285,981 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,720,327 | -5,480 | 0.00% | 15,180,575 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,725,807 | -2,951 | 0.00% | 14,983,304 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,728,758 | +48,480 | 0.00% | 15,008,925 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,680,278 | +1,264 | 0.00% | 14,906,890 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,679,014 | -9,696 | 0.00% | 15,015,160 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,688,710 | -1,686 | 0.00% | 15,302,160 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,690,396 | -3,372 | 0.00% | 15,157,045 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,693,768 | +3,372 | 0.00% | 15,026,569 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,690,396 | -18,127 | 0.00% | 15,317,437 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,708,523 | -29,510 | 0.00% | 15,360,110 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,738,033 | -18,970 | 0.00% | 15,542,957 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,757,003 | -3,373 | 0.00% | 15,504,213 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,760,376 | -4,216 | 0.00% | 15,408,703 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,764,592 | -34,989 | 0.01% | 15,278,174 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,799,581 | -422 | 0.01% | 15,324,988 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,800,003 | -22,343 | 0.01% | 15,285,884 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,822,346 | -16,863 | 0.01% | 15,259,483 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,839,209 | -12,647 | 0.01% | 15,313,430 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,851,856 | +18,128 | 0.01% | 15,111,235 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,833,728 | -12,647 | 0.01% | 15,224,297 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,846,375 | -8,432 | 0.01% | 15,416,893 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,854,807 | +4,216 | 0.01% | 15,047,319 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,850,591 | +96,960 | 0.01% | 15,144,810 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,753,631 | +22,343 | 0.00% | 14,476,106 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,731,288 | -12,647 | 0.00% | 14,455,938 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,743,935 | -42,156 | 0.00% | 14,520,170 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,786,091 | +21,078 | 0.01% | 14,659,325 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,765,013 | +54,804 | 0.01% | 14,528,195 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,710,209 | -1,392 | 0.00% | 14,482,772 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,711,601 | +10,961 | 0.00% | 14,616,363 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,700,640 | -36,255 | 0.00% | 14,603,443 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,736,895 | -8,431 | 0.00% | 14,626,358 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,745,326 | -464 | 0.00% | 14,738,757 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,745,790 | +11,425 | 0.00% | 14,535,615 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,734,365 | -464 | 0.00% | 14,522,771 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,734,829 | -29,510 | 0.00% | 14,608,961 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,764,339 | +37,941 | 0.01% | 14,522,648 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,726,398 | +33,726 | 0.00% | 14,292,251 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,692,672 | +23,186 | 0.00% | 14,414,565 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,669,486 | +24,451 | 0.00% | 14,098,310 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,645,035 | +59,820 | 0.00% | 14,282,049 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,585,215 | -1,265 | 0.00% | 13,837,903 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,586,480 | -2,529 | 0.00% | 13,961,845 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,589,009 | -7,167 | 0.00% | 13,682,557 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,596,176 | -29,509 | 0.00% | 13,744,270 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,625,685 | -2,108 | 0.00% | 13,651,298 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,627,793 | +44,264 | 0.00% | 13,514,548 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,583,529 | +21,078 | 0.00% | 13,409,992 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,562,451 | -21,078 | 0.00% | 13,565,062 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,583,529 | +33,725 | 0.00% | 13,334,866 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,549,804 | +21,079 | 0.00% | 13,418,499 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,528,725 | +67,872 | 0.00% | 13,235,993 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,460,853 | +1,686 | 0.00% | 12,856,262 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,459,167 | +3,373 | 0.00% | 13,152,941 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,455,794 | +4,215 | 0.00% | 12,846,273 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,451,579 | +8,432 | 0.00% | 13,118,976 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,443,147 | -5,059 | 0.00% | 13,111,236 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,448,206 | +4,216 | 0.00% | 12,848,021 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,443,990 | +8,431 | 0.00% | 12,981,883 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,435,559 | -4,216 | 0.00% | 12,906,086 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,439,775 | -192,234 | 0.00% | 13,456,284 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,632,009 | -67,451 | 0.00% | 15,098,070 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,699,460 | +2,825 | 0.00% | 15,399,570 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,696,635 | -2,108 | 0.00% | 15,333,726 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,698,743 | -8,895 | 0.00% | 15,272,185 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,707,638 | -2,108 | 0.00% | 15,230,633 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,709,746 | +1,265 | 0.00% | 15,330,548 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,708,481 | +422 | 0.00% | 15,238,152 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,708,059 | -16,863 | 0.00% | 15,274,905 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,724,922 | -4,216 | 0.00% | 15,057,455 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,729,138 | -6,745 | 0.00% | 14,971,207 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,735,883 | +44,686 | 0.00% | 14,617,836 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,691,197 | +25,294 | 0.00% | 14,522,355 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,665,903 | +107,078 | 0.00% | 14,344,672 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,558,825 | -20,658 | 0.00% | 13,237,765 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,579,483 | +1,266 | 0.00% | 13,075,993 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,578,217 | -8,431 | 0.00% | 12,990,638 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,586,648 | -10,540 | 0.00% | 13,022,398 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,597,188 | +16,863 | 0.00% | 12,957,357 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,580,325 | -42,157 | 0.00% | 12,820,554 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,622,482 | +8,432 | 0.00% | 12,700,713 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,614,050 | -8,432 | 0.00% | 12,634,708 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,622,482 | -4,215 | 0.00% | 12,469,791 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,626,697 | -8,432 | 0.00% | 12,617,947 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,635,129 | -16,862 | 0.00% | 12,528,205 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,651,991 | -4,216 | 0.00% | 12,461,465 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,656,207 | +8,431 | 0.00% | 12,139,684 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,647,776 | +4,216 | 0.00% | 12,312,409 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,643,560 | -45,107 | 0.00% | 12,670,776 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,688,667 | -8,432 | 0.00% | 12,858,294 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,697,099 | -5,059 | 0.00% | 12,761,471 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,702,158 | -6,323 | 0.00% | 12,678,381 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,708,481 | -4,216 | 0.00% | 12,766,005 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,712,697 | -37,941 | 0.00% | 12,797,507 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,750,638 | -8,431 | 0.00% | 12,790,318 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,759,069 | -4,216 | 0.00% | 12,810,189 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,763,285 | -16,862 | 0.01% | 12,840,892 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,780,147 | -14,798 | 0.01% | 12,837,006 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,794,945 | -8,431 | 0.01% | 12,432,781 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,803,376 | +8,431 | 0.01% | 12,405,623 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,794,945 | -8,431 | 0.01% | 12,560,515 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,803,376 | -8,431 | 0.01% | 12,619,513 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,811,807 | +5,058 | 0.01% | 12,592,555 |
| 2012-09-28 | 2012-09-26 | 6.855 | 1,806,749 | -704,858 | 0.01% | 12,385,968 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,511,607 | +7,588 | 0.01% | 17,694,668 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,504,019 | +843 | 0.01% | 17,344,220 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,503,176 | -37,941 | 0.01% | 17,397,758 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,541,117 | -32,039 | 0.01% | 17,782,015 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,573,156 | -4,215 | 0.01% | 17,334,796 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,577,371 | +8,431 | 0.01% | 17,363,192 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,568,940 | -8,431 | 0.01% | 17,489,208 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,577,371 | +29,973 | 0.01% | 16,874,088 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,547,398 | +21,079 | 0.01% | 16,919,562 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,526,319 | -33,726 | 0.01% | 16,899,412 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,560,045 | +8,432 | 0.01% | 17,307,198 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,551,613 | +8,431 | 0.01% | 17,613,355 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,543,182 | +16,863 | 0.01% | 17,796,465 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,526,319 | -13,912 | 0.01% | 17,858,244 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,540,231 | -53,960 | 0.01% | 18,197,614 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,594,191 | -2,530 | 0.01% | 18,399,560 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,596,721 | +8,431 | 0.01% | 18,417,504 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,588,290 | +5,059 | 0.01% | 18,112,118 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,583,231 | -16,862 | 0.01% | 18,076,717 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,600,093 | -8,432 | 0.01% | 18,318,066 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,608,525 | -29,509 | 0.01% | 18,006,209 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,638,034 | -6,324 | 0.01% | 17,709,289 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,644,358 | -21,078 | 0.01% | 18,002,650 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,665,436 | +2,951 | 0.01% | 17,640,332 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,662,485 | +843 | 0.01% | 17,494,488 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,661,642 | +42,157 | 0.01% | 17,867,771 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,619,485 | +8,431 | 0.01% | 17,895,453 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,611,054 | -24,156 | 0.01% | 18,209,477 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,635,210 | +13,912 | 0.01% | 18,502,961 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,621,298 | -37,941 | 0.01% | 18,280,919 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,659,239 | -8,431 | 0.01% | 18,103,959 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,667,670 | -2,108 | 0.01% | 18,477,757 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,669,778 | -12,647 | 0.01% | 18,365,698 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,682,425 | -843 | 0.01% | 18,261,808 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,683,268 | -8,432 | 0.01% | 17,821,997 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,691,700 | +7,167 | 0.01% | 17,622,602 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,684,533 | +21,078 | 0.01% | 18,148,799 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,663,455 | +2,108 | 0.01% | 17,879,941 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,661,347 | -8,853 | 0.01% | 20,091,209 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,670,200 | +173,861 | 0.01% | 19,887,464 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,496,339 | -26,842 | 0.01% | 18,845,520 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,523,181 | +3,513 | 0.01% | 19,112,077 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,519,668 | -7,895 | 0.01% | 18,766,313 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,527,563 | +3,947 | 0.01% | 18,953,176 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,523,616 | +3,948 | 0.01% | 18,156,407 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,519,668 | +789 | 0.01% | 18,383,327 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,518,879 | +15,790 | 0.01% | 18,186,137 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,503,089 | +21,711 | 0.01% | 18,008,723 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,481,378 | +27,631 | 0.01% | 18,103,965 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,453,747 | +57,238 | 0.01% | 17,964,532 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,396,509 | +31,579 | 0.01% | 18,031,166 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,364,930 | +26,448 | 0.01% | 17,973,301 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,338,482 | +49,342 | 0.01% | 17,890,780 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,289,140 | +9,474 | 0.01% | 17,687,257 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,279,666 | +59,606 | 0.01% | 17,729,557 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,220,060 | +434 | 0.01% | 17,659,673 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,219,626 | +37,106 | 0.01% | 17,768,681 |
| 2012-05-04 | 2012-05-02 | 8.259 | 2,182,520 | -15,790 | 0.01% | 18,024,537 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,198,310 | +3,158 | 0.01% | 17,765,110 |
| 2012-04-26 | 2012-04-24 | 8.157 | 2,195,152 | +7,895 | 0.01% | 17,906,420 |
| 2012-04-25 | 2012-04-23 | 8.157 | 2,187,257 | -434 | 0.01% | 17,842,018 |
| 2012-04-24 | 2012-04-20 | 8.309 | 2,187,691 | -3,514 | 0.01% | 18,178,084 |
| 2012-04-23 | 2012-04-19 | 8.309 | 2,191,205 | -78,948 | 0.01% | 18,207,283 |
| 2012-04-19 | 2012-04-17 | 8.208 | 2,270,153 | +1,185 | 0.01% | 18,633,242 |
| 2012-04-18 | 2012-04-16 | 8.183 | 2,268,968 | +3,947 | 0.01% | 18,566,036 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,265,021 | -52,145 | 0.01% | 18,763,259 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,317,166 | -11,843 | 0.01% | 18,666,915 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,329,009 | +7,895 | 0.01% | 18,467,317 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,321,114 | +2,369 | 0.01% | 18,522,317 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,318,745 | +3,947 | 0.01% | 18,385,931 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,314,798 | +12,237 | 0.01% | 18,061,429 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,302,561 | +3,947 | 0.01% | 18,082,611 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,298,614 | -75,000 | 0.01% | 18,401,000 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,373,614 | +20,132 | 0.01% | 19,241,918 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,353,482 | -1,974 | 0.01% | 19,138,337 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,355,456 | +67,106 | 0.01% | 19,273,732 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,288,350 | +98,685 | 0.01% | 18,840,573 |
| 2012-03-20 | 2012-03-16 | 8.385 | 2,189,665 | -3,948 | 0.01% | 18,360,900 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,193,613 | +19,737 | 0.01% | 18,449,576 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,173,876 | -59,211 | 0.01% | 18,448,789 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,233,087 | +435 | 0.01% | 18,838,147 |
| 2012-03-14 | 2012-03-12 | 8.309 | 2,232,652 | +15,789 | 0.01% | 18,551,677 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,216,863 | +5,921 | 0.01% | 17,915,042 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,210,942 | +23,685 | 0.01% | 18,091,233 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,187,257 | +41,448 | 0.01% | 18,285,298 |
| 2012-03-05 | 2012-03-01 | 8.411 | 2,145,809 | +19,737 | 0.01% | 18,047,516 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,126,072 | -15,790 | 0.01% | 18,204,676 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,141,862 | +24,474 | 0.01% | 17,851,540 |
| 2012-02-28 | 2012-02-24 | 8.461 | 2,117,388 | +39,474 | 0.01% | 17,915,759 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,077,914 | +39,474 | 0.01% | 17,634,399 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,038,440 | -19,737 | 0.01% | 17,505,960 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,058,177 | -19,737 | 0.01% | 17,466,899 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,077,914 | -31,579 | 0.01% | 17,634,399 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,109,493 | -31,580 | 0.01% | 17,955,837 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,141,073 | +31,580 | 0.01% | 17,736,484 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,109,493 | +11,842 | 0.01% | 17,955,837 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,097,651 | +19,737 | 0.01% | 17,908,179 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,077,914 | +15,790 | 0.01% | 17,634,399 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,062,124 | -45,790 | 0.01% | 17,709,356 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,107,914 | -9,869 | 0.01% | 18,102,597 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,117,783 | -47,369 | 0.01% | 18,187,351 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,165,152 | -15,789 | 0.01% | 18,155,352 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,180,941 | +4,342 | 0.01% | 18,398,247 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,176,599 | -67,106 | 0.01% | 18,085,918 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,243,705 | -8,684 | 0.01% | 19,155,079 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,252,389 | -80,922 | 0.01% | 19,115,097 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,333,311 | -7,895 | 0.01% | 19,328,968 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,341,206 | -7,895 | 0.01% | 19,572,300 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,349,101 | -3,158 | 0.01% | 19,519,281 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,352,259 | -114,474 | 0.01% | 19,605,112 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,466,733 | -20,606 | 0.01% | 19,746,836 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,487,339 | +868 | 0.01% | 19,974,804 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,486,471 | -22,500 | 0.01% | 19,400,924 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,508,971 | -3,947 | 0.01% | 19,322,242 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,512,918 | -43,422 | 0.01% | 19,034,339 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,556,340 | -19,737 | 0.01% | 19,104,203 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,576,077 | +35,527 | 0.01% | 18,664,363 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,540,550 | -1,974 | 0.01% | 18,793,120 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,542,524 | -7,105 | 0.01% | 18,872,132 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,549,629 | +1,184 | 0.01% | 18,472,740 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,548,445 | +1,974 | 0.01% | 18,464,162 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,546,471 | -16,974 | 0.01% | 18,836,919 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,563,445 | -23,684 | 0.01% | 18,637,781 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,587,129 | -52,501 | 0.01% | 18,809,977 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,639,630 | -1,579 | 0.01% | 18,790,471 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,641,209 | -19,737 | 0.01% | 19,136,261 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,660,946 | -19,737 | 0.01% | 18,942,211 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,680,683 | +39,474 | 0.01% | 19,014,801 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,641,209 | +39,474 | 0.01% | 18,935,531 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,601,735 | -49,342 | 0.01% | 18,454,802 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,651,077 | -39,474 | 0.01% | 19,342,078 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,690,551 | -19,777 | 0.01% | 19,493,757 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,710,328 | -29,211 | 0.01% | 18,950,437 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,739,539 | -15,790 | 0.01% | 19,501,683 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,755,329 | -21,710 | 0.01% | 19,404,683 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,777,039 | -23,685 | 0.01% | 18,713,366 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,800,724 | +3,948 | 0.01% | 17,099,194 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,796,776 | -13,422 | 0.01% | 17,358,495 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,810,198 | +3,948 | 0.01% | 17,228,227 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,806,250 | +1,973 | 0.01% | 16,990,750 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,804,277 | +150,002 | 0.01% | 16,907,763 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,654,275 | +43,421 | 0.01% | 16,474,047 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,610,854 | +43,422 | 0.01% | 16,535,255 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,567,432 | +59,211 | 0.01% | 16,650,497 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,508,221 | +21,316 | 0.01% | 16,774,826 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,486,905 | +44,211 | 0.01% | 17,073,273 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,442,694 | -41,843 | 0.01% | 17,079,157 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,484,537 | +41,843 | 0.01% | 16,868,193 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,442,694 | +1,184 | 0.01% | 17,636,086 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,441,510 | +1,579 | 0.01% | 16,761,624 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,439,931 | +5,526 | 0.01% | 17,059,839 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,434,405 | +43,422 | 0.01% | 16,651,175 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,390,983 | -41,448 | 0.01% | 17,262,737 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,432,431 | -2,013 | 0.01% | 17,623,609 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,434,444 | -16,184 | 0.01% | 17,576,522 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,450,628 | -9,869 | 0.01% | 17,445,041 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,460,497 | +1,974 | 0.01% | 16,517,983 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,458,523 | -13,027 | 0.01% | 16,629,295 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,471,550 | -15,789 | 0.01% | 17,155,693 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,487,339 | +45,395 | 0.01% | 16,887,216 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,441,944 | -5,921 | 0.01% | 17,073,913 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,447,865 | -1,974 | 0.01% | 16,681,229 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,449,839 | -39,079 | 0.01% | 16,446,433 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,488,918 | -25,658 | 0.01% | 15,195,533 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,514,576 | -27,632 | 0.01% | 14,715,162 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,542,208 | +27,632 | 0.01% | 14,232,843 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,514,576 | +42,237 | 0.01% | 14,587,758 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,472,339 | +76,185 | 0.01% | 15,344,841 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,396,154 | +20,921 | 0.01% | 15,600,415 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,375,233 | -29,606 | 0.01% | 15,945,582 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,404,839 | +5,922 | 0.01% | 15,230,505 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,398,917 | +87,632 | 0.01% | 15,436,088 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,311,285 | +51,316 | 0.01% | 15,340,626 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,259,969 | +25,658 | 0.01% | 16,030,564 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,234,311 | +61,185 | 0.01% | 16,074,973 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,173,126 | +45,395 | 0.01% | 15,524,668 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,127,731 | -9,868 | 0.01% | 15,739,389 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,137,599 | +15,789 | 0.01% | 15,649,929 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,121,810 | +61,975 | 0.01% | 15,588,086 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,059,835 | +91,579 | 0.01% | 15,132,780 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,968,256 | +31,580 | 0.01% | 15,008,468 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,936,676 | +16,974 | 0.01% | 14,816,725 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,919,702 | -21,711 | 0.01% | 14,832,759 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,941,413 | +42,237 | 0.01% | 14,803,783 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,899,176 | +63,159 | 0.01% | 14,481,715 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,836,017 | -7,895 | 0.01% | 14,697,791 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,843,912 | -3,948 | 0.01% | 15,041,265 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,847,860 | -30,592 | 0.01% | 14,839,410 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,878,452 | -4,144 | 0.01% | 14,751,972 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,882,596 | -17,566 | 0.01% | 14,402,980 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,900,162 | +23,684 | 0.01% | 14,489,234 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,876,478 | -27,632 | 0.01% | 14,641,396 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,904,110 | +48,948 | 0.01% | 14,664,049 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,855,162 | +32,369 | 0.01% | 14,193,094 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,822,793 | +47,369 | 0.01% | 14,453,399 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,775,424 | +7,894 | 0.01% | 14,167,752 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,767,530 | +19,737 | 0.01% | 14,104,758 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,747,793 | +11,843 | 0.01% | 13,902,981 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,735,950 | +44,211 | 0.01% | 13,281,051 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,691,739 | +19,737 | 0.01% | 13,071,382 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,672,002 | +38,684 | 0.01% | 12,749,454 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,633,318 | +111,317 | 0.00% | 12,330,347 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,522,001 | +3,947 | 0.00% | 12,376,797 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,518,054 | +30,790 | 0.00% | 12,806,184 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,487,264 | +35,527 | 0.00% | 13,111,597 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,451,737 | +11,842 | 0.00% | 13,092,610 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,439,895 | +31,579 | 0.00% | 13,241,151 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,408,316 | +3,948 | 0.00% | 12,808,045 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,404,368 | -12,237 | 0.00% | 12,950,025 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,416,605 | -13,027 | 0.00% | 13,062,865 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,429,632 | +3,948 | 0.00% | 12,784,603 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,425,684 | -15,790 | 0.00% | 12,966,000 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,441,474 | +15,790 | 0.00% | 12,817,467 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,425,684 | -11,843 | 0.00% | 12,785,415 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,437,527 | +16,974 | 0.00% | 12,855,205 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,420,553 | +3,948 | 0.00% | 12,667,427 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,416,605 | +11,842 | 0.00% | 12,739,882 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,404,763 | +9,868 | 0.00% | 12,775,732 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,394,895 | +41,448 | 0.00% | 12,403,291 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,353,447 | +39,474 | 0.00% | 12,446,183 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,313,973 | -10,658 | 0.00% | 12,416,053 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,324,631 | +7,895 | 0.00% | 12,483,206 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,316,736 | +53,685 | 0.00% | 12,408,805 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,263,051 | +39,474 | 0.00% | 12,350,840 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,223,577 | +12,237 | 0.00% | 11,840,852 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,211,340 | -1,974 | 0.00% | 11,814,493 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,213,314 | +1,974 | 0.00% | 11,495,639 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,211,340 | -790 | 0.00% | 11,538,310 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,212,130 | +7,895 | 0.00% | 11,576,542 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,204,235 | +4,342 | 0.00% | 11,592,661 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,199,893 | +15,790 | 0.00% | 11,611,656 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,184,103 | +3,947 | 0.00% | 11,488,850 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,180,156 | +4,342 | 0.00% | 11,629,936 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,175,814 | +8,290 | 0.00% | 11,646,721 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,167,524 | +5,921 | 0.00% | 11,623,761 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,161,603 | +84,080 | 0.00% | 11,711,947 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,077,523 | +7,105 | 0.00% | 11,055,283 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,070,418 | +15,790 | 0.00% | 10,955,269 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,054,628 | +9,868 | 0.00% | 10,927,251 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,044,760 | +68,981 | 0.00% | 11,890,672 |
| 2011-06-01 | 2011-05-30 | 11.223 | 975,779 | -3,786 | 0.00% | 10,950,980 |
| 2011-05-31 | 2011-05-27 | 11.170 | 979,565 | -41,278 | 0.00% | 10,941,736 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,020,843 | -66,271 | 0.00% | 11,321,940 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,087,114 | +7,195 | 0.00% | 12,028,229 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,079,919 | +5,680 | 0.00% | 11,920,104 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,074,239 | +3,787 | 0.00% | 11,942,510 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,070,452 | +7,574 | 0.00% | 11,985,210 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,062,878 | +5,680 | 0.00% | 11,844,274 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,057,198 | -7,573 | 0.00% | 11,892,647 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,064,771 | +14,769 | 0.00% | 11,865,369 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,050,002 | -3,787 | 0.00% | 12,227,602 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,053,789 | +22,721 | 0.00% | 11,937,779 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,031,068 | -2,272 | 0.00% | 11,925,429 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,033,340 | +1,136 | 0.00% | 11,897,133 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,032,204 | +758 | 0.00% | 12,020,339 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,031,446 | +7,573 | 0.00% | 11,875,327 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,023,873 | -3,787 | 0.00% | 12,031,470 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,027,660 | -8,823 | 0.00% | 12,048,834 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,036,483 | -24,350 | 0.00% | 12,097,539 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,060,833 | -7,574 | 0.00% | 12,241,681 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,068,407 | -2,651 | 0.00% | 12,216,230 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,071,058 | +379 | 0.00% | 12,133,410 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,070,679 | +6,059 | 0.00% | 12,016,024 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,064,620 | -3,787 | 0.00% | 12,004,251 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,068,407 | -2,272 | 0.00% | 12,046,952 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,070,679 | -24,236 | 0.00% | 11,761,567 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,094,915 | -3,787 | 0.00% | 11,941,065 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,098,702 | -17,042 | 0.00% | 11,895,326 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,115,744 | +1,894 | 0.00% | 11,873,594 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,113,850 | +3,787 | 0.00% | 12,000,503 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,110,063 | +20,449 | 0.00% | 11,959,703 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,089,614 | +6,817 | 0.00% | 11,998,344 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,082,797 | +34,082 | 0.00% | 11,866,093 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,048,715 | -22,721 | 0.00% | 11,714,141 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,071,436 | +11,360 | 0.00% | 11,996,227 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,060,076 | -11,360 | 0.00% | 11,757,064 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,071,436 | +378 | 0.00% | 11,826,469 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,071,058 | -11,361 | 0.00% | 11,680,882 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,082,419 | -9,088 | 0.00% | 11,776,201 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,091,507 | -15,148 | 0.00% | 11,846,251 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,106,655 | +18,556 | 0.00% | 11,689,201 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,088,099 | -9,089 | 0.00% | 11,809,264 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,097,188 | +379 | 0.00% | 11,965,854 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,096,809 | -11,361 | 0.00% | 11,469,349 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,108,170 | +5,302 | 0.00% | 11,675,941 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,102,868 | +11,361 | 0.00% | 11,357,970 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,091,507 | +21,964 | 0.00% | 11,269,791 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,069,543 | +3,787 | 0.00% | 11,184,228 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,065,756 | +18,935 | 0.00% | 11,369,772 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,046,821 | +11,360 | 0.00% | 11,223,054 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,035,461 | +15,148 | 0.00% | 11,183,291 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,020,313 | +22,722 | 0.00% | 11,073,574 |
| 2011-01-24 | 2011-01-20 | 11.038 | 997,591 | +18,934 | 0.00% | 11,011,371 |
| 2011-01-21 | 2011-01-19 | 11.328 | 978,657 | -6,059 | 0.00% | 11,086,651 |
| 2011-01-19 | 2011-01-17 | 11.196 | 984,716 | +3,787 | 0.00% | 11,025,275 |
| 2011-01-18 | 2011-01-14 | 11.355 | 980,929 | +417 | 0.00% | 11,138,293 |
| 2011-01-17 | 2011-01-13 | 11.302 | 980,512 | +75,738 | 0.00% | 11,081,774 |
| 2011-01-14 | 2011-01-12 | 11.170 | 904,774 | -18,934 | 0.00% | 10,106,321 |
| 2011-01-13 | 2011-01-11 | 10.985 | 923,708 | +3,787 | 0.00% | 10,147,069 |
| 2011-01-11 | 2011-01-07 | 10.932 | 919,921 | -7,574 | 0.00% | 10,056,885 |
| 2011-01-10 | 2011-01-06 | 10.985 | 927,495 | -9,468 | 0.00% | 10,188,670 |
| 2011-01-07 | 2011-01-05 | 10.959 | 936,963 | -3,786 | 0.00% | 10,267,935 |
| 2011-01-04 | 2010-12-31 | 10.827 | 940,749 | +3,786 | 0.00% | 10,185,215 |
| 2010-12-30 | 2010-12-28 | 10.563 | 936,963 | +19,314 | 0.00% | 9,896,805 |
| 2010-12-28 | 2010-12-22 | 10.800 | 917,649 | -7,953 | 0.00% | 9,910,886 |
| 2010-12-22 | 2010-12-20 | 10.721 | 925,602 | +14,012 | 0.00% | 9,923,455 |
| 2010-12-21 | 2010-12-17 | 10.721 | 911,590 | +3,787 | 0.00% | 9,773,231 |
| 2010-12-20 | 2010-12-16 | 10.721 | 907,803 | +11,361 | 0.00% | 9,732,631 |
| 2010-12-17 | 2010-12-15 | 10.827 | 896,442 | +7,574 | 0.00% | 9,705,516 |
| 2010-12-16 | 2010-12-14 | 11.144 | 888,868 | -7,574 | 0.00% | 9,905,179 |
| 2010-12-15 | 2010-12-13 | 10.985 | 896,442 | -6,362 | 0.00% | 9,847,548 |
| 2010-12-14 | 2010-12-10 | 10.853 | 902,804 | +4,923 | 0.00% | 9,798,236 |
| 2010-12-13 | 2010-12-09 | 10.853 | 897,881 | +78,768 | 0.00% | 9,744,806 |
| 2010-12-10 | 2010-12-08 | 10.853 | 819,113 | +18,934 | 0.00% | 8,889,928 |
| 2010-12-07 | 2010-12-03 | 11.170 | 800,179 | -9,467 | 0.00% | 8,937,995 |
| 2010-12-06 | 2010-12-02 | 11.302 | 809,646 | -1,136 | 0.00% | 9,150,641 |
| 2010-12-03 | 2010-12-01 | 11.144 | 810,782 | -11,361 | 0.00% | 9,035,020 |
| 2010-12-01 | 2010-11-29 | 11.038 | 822,143 | +3,787 | 0.00% | 9,074,783 |
| 2010-11-29 | 2010-11-25 | 10.985 | 818,356 | +11,361 | 0.00% | 8,989,762 |
| 2010-11-26 | 2010-11-24 | 10.906 | 806,995 | +3,787 | 0.00% | 8,801,030 |
| 2010-11-25 | 2010-11-23 | 10.827 | 803,208 | +24,615 | 0.00% | 8,696,099 |
| 2010-11-24 | 2010-11-22 | 11.276 | 778,593 | +13,254 | 0.00% | 8,779,119 |
| 2010-11-23 | 2010-11-19 | 11.408 | 765,339 | -15,148 | 0.00% | 8,730,722 |
| 2010-11-22 | 2010-11-18 | 11.540 | 780,487 | +758 | 0.00% | 9,006,576 |
| 2010-11-18 | 2010-11-16 | 11.698 | 779,729 | +7,574 | 0.00% | 9,121,369 |
| 2010-11-17 | 2010-11-15 | 11.857 | 772,155 | +4,165 | 0.00% | 9,155,107 |
| 2010-11-16 | 2010-11-12 | 12.041 | 767,990 | +22,722 | 0.00% | 9,247,684 |
| 2010-11-12 | 2010-11-10 | 12.253 | 745,268 | +4,544 | 0.00% | 9,131,519 |
| 2010-11-11 | 2010-11-09 | 12.622 | 740,724 | +70,058 | 0.00% | 9,349,683 |
| 2010-11-10 | 2010-11-08 | 12.860 | 670,666 | -18,934 | 0.00% | 8,624,776 |
| 2010-11-09 | 2010-11-05 | 12.807 | 689,600 | -7,574 | 0.00% | 8,831,848 |
| 2010-11-08 | 2010-11-04 | 13.769 | 697,174 | -19,692 | 0.00% | 9,599,450 |
| 2010-11-05 | 2010-11-03 | 13.659 | 716,866 | +15,658 | 0.00% | 9,791,626 |
| 2010-11-04 | 2010-11-02 | 13.356 | 701,208 | +10,167 | 0.00% | 9,365,344 |
| 2010-11-03 | 2010-11-01 | 13.191 | 691,041 | -27,235 | 0.00% | 9,115,374 |
| 2010-11-02 | 2010-10-29 | 12.778 | 718,276 | -7,625 | 0.00% | 9,177,925 |
| 2010-11-01 | 2010-10-28 | 12.833 | 725,901 | -23,241 | 0.00% | 9,315,335 |
| 2010-10-29 | 2010-10-27 | 12.557 | 749,142 | -4,357 | 0.00% | 9,407,282 |
| 2010-10-27 | 2010-10-25 | 12.475 | 753,499 | -10,894 | 0.00% | 9,399,744 |
| 2010-10-26 | 2010-10-22 | 12.392 | 764,393 | -40,308 | 0.00% | 9,472,495 |
| 2010-10-25 | 2010-10-21 | 12.640 | 804,701 | +363 | 0.00% | 10,171,439 |
| 2010-10-22 | 2010-10-20 | 12.420 | 804,338 | -3,631 | 0.00% | 9,989,650 |
| 2010-10-21 | 2010-10-19 | 12.668 | 807,969 | -36,314 | 0.00% | 10,234,996 |
| 2010-10-20 | 2010-10-18 | 12.447 | 844,283 | +34,135 | 0.00% | 10,509,006 |
| 2010-10-19 | 2010-10-15 | 12.585 | 810,148 | -8,352 | 0.00% | 10,195,669 |
| 2010-10-18 | 2010-10-14 | 12.365 | 818,500 | -21,788 | 0.00% | 10,120,458 |
| 2010-10-15 | 2010-10-13 | 12.007 | 840,288 | -1,816 | 0.00% | 10,089,039 |
| 2010-10-11 | 2010-10-07 | 11.704 | 842,104 | -21,425 | 0.00% | 9,855,753 |
| 2010-10-08 | 2010-10-06 | 11.786 | 863,529 | -38,855 | 0.00% | 10,177,845 |
| 2010-10-07 | 2010-10-05 | 11.456 | 902,384 | -3,631 | 0.00% | 10,337,603 |
| 2010-10-06 | 2010-10-04 | 11.346 | 906,015 | -3,994 | 0.00% | 10,279,400 |
| 2010-10-05 | 2010-09-30 | 11.208 | 910,009 | -727 | 0.00% | 10,199,415 |
| 2010-10-04 | 2010-09-29 | 11.263 | 910,736 | -3,631 | 0.00% | 10,257,723 |
| 2010-09-29 | 2010-09-27 | 11.208 | 914,367 | +3,631 | 0.00% | 10,248,259 |
| 2010-09-27 | 2010-09-22 | 11.263 | 910,736 | -726 | 0.00% | 10,257,723 |
| 2010-09-20 | 2010-09-16 | 11.125 | 911,462 | -3,631 | 0.00% | 10,140,400 |
| 2010-09-17 | 2010-09-15 | 11.153 | 915,093 | +7,625 | 0.00% | 10,205,996 |
| 2010-09-16 | 2010-09-14 | 11.263 | 907,468 | +10,894 | 0.00% | 10,220,915 |
| 2010-09-15 | 2010-09-13 | 11.263 | 896,574 | +3,269 | 0.00% | 10,098,215 |
| 2010-09-14 | 2010-09-10 | 11.125 | 893,305 | +25,419 | 0.00% | 9,938,396 |
| 2010-09-13 | 2010-09-09 | 11.125 | 867,886 | +46,118 | 0.00% | 9,655,599 |
| 2010-09-10 | 2010-09-08 | 11.043 | 821,768 | +3,631 | 0.00% | 9,074,626 |
| 2010-09-08 | 2010-09-06 | 11.153 | 818,137 | +3,631 | 0.00% | 9,124,650 |
| 2010-09-03 | 2010-09-01 | 10.740 | 814,506 | +28,688 | 0.00% | 8,747,703 |
| 2010-09-02 | 2010-08-31 | 10.767 | 785,818 | +1,815 | 0.00% | 8,461,237 |
| 2010-08-31 | 2010-08-27 | 10.850 | 784,003 | +3,632 | 0.00% | 8,506,465 |
| 2010-08-27 | 2010-08-25 | 10.905 | 780,371 | +5,810 | 0.00% | 8,510,037 |
| 2010-08-26 | 2010-08-24 | 10.960 | 774,561 | +1,816 | 0.00% | 8,489,339 |
| 2010-08-25 | 2010-08-23 | 11.043 | 772,745 | +3,631 | 0.00% | 8,533,275 |
| 2010-08-18 | 2010-08-16 | 11.153 | 769,114 | +3,631 | 0.00% | 8,577,898 |
| 2010-08-17 | 2010-08-13 | 11.098 | 765,483 | +1,453 | 0.00% | 8,495,242 |
| 2010-08-16 | 2010-08-12 | 11.070 | 764,030 | +1,815 | 0.00% | 8,458,077 |
| 2010-08-13 | 2010-08-11 | 11.208 | 762,215 | -5,447 | 0.00% | 8,542,934 |
| 2010-08-10 | 2010-08-06 | 11.649 | 767,662 | -14,525 | 0.00% | 8,942,224 |
| 2010-08-09 | 2010-08-05 | 11.594 | 782,187 | +18,157 | 0.00% | 9,068,341 |
| 2010-08-06 | 2010-08-04 | 11.566 | 764,030 | +16,341 | 0.00% | 8,836,797 |
| 2010-08-05 | 2010-08-03 | 11.538 | 747,689 | +22,514 | 0.00% | 8,627,206 |
| 2010-08-04 | 2010-08-02 | 11.566 | 725,175 | -19,972 | 0.00% | 8,387,398 |
| 2010-07-29 | 2010-07-27 | 11.428 | 745,147 | -7,263 | 0.00% | 8,515,795 |
| 2010-07-27 | 2010-07-23 | 11.428 | 752,410 | -4,358 | 0.00% | 8,598,799 |
| 2010-07-26 | 2010-07-22 | 11.346 | 756,768 | -8,352 | 0.00% | 8,586,084 |
| 2010-07-23 | 2010-07-21 | 11.291 | 765,120 | -3,631 | 0.00% | 8,638,703 |
| 2010-07-21 | 2010-07-19 | 11.098 | 768,751 | -3,631 | 0.00% | 8,531,510 |
| 2010-07-20 | 2010-07-16 | 11.318 | 772,382 | -36,314 | 0.00% | 8,741,966 |
| 2010-07-19 | 2010-07-15 | 11.125 | 808,696 | +3,632 | 0.00% | 8,997,085 |
| 2010-07-16 | 2010-07-14 | 11.401 | 805,064 | +13,799 | 0.00% | 9,178,377 |
| 2010-07-15 | 2010-07-13 | 11.318 | 791,265 | -18,520 | 0.00% | 8,955,688 |
| 2010-07-14 | 2010-07-12 | 11.346 | 809,785 | -3,994 | 0.00% | 9,187,600 |
| 2010-07-13 | 2010-07-09 | 11.236 | 813,779 | +12,346 | 0.00% | 9,143,275 |
| 2010-07-12 | 2010-07-08 | 10.960 | 801,433 | +363 | 0.00% | 8,783,861 |
| 2010-07-09 | 2010-07-07 | 10.850 | 801,070 | +3,632 | 0.00% | 8,691,642 |
| 2010-07-08 | 2010-07-06 | 10.988 | 797,438 | -3,632 | 0.00% | 8,762,035 |
| 2010-07-07 | 2010-07-05 | 10.795 | 801,070 | -18,156 | 0.00% | 8,647,522 |
| 2010-07-06 | 2010-07-02 | 10.933 | 819,226 | -1,816 | 0.00% | 8,956,316 |
| 2010-07-02 | 2010-06-29 | 10.933 | 821,042 | +1,816 | 0.00% | 8,976,169 |
| 2010-06-28 | 2010-06-24 | 11.236 | 819,226 | -1,453 | 0.00% | 9,204,475 |
| 2010-06-24 | 2010-06-22 | 11.263 | 820,679 | -7,263 | 0.00% | 9,243,401 |
| 2010-06-23 | 2010-06-21 | 11.263 | 827,942 | -16,704 | 0.00% | 9,325,205 |
| 2010-06-21 | 2010-06-17 | 10.795 | 844,646 | -2,178 | 0.00% | 9,117,924 |
| 2010-06-17 | 2010-06-14 | 10.850 | 846,824 | -7,263 | 0.00% | 9,188,075 |
| 2010-06-15 | 2010-06-11 | 10.712 | 854,087 | -1,816 | 0.00% | 9,149,279 |
| 2010-06-14 | 2010-06-10 | 10.630 | 855,903 | +3,632 | 0.00% | 9,098,023 |
| 2010-06-11 | 2010-06-09 | 10.630 | 852,271 | +3,631 | 0.00% | 9,059,415 |
| 2010-06-07 | 2010-06-03 | 10.685 | 848,640 | -6,536 | 0.00% | 9,067,559 |
| 2010-06-01 | 2010-05-28 | 10.712 | 855,176 | -5,447 | 0.00% | 9,160,945 |
| 2010-05-31 | 2010-05-27 | 10.575 | 860,623 | -3,632 | 0.00% | 9,100,795 |
| 2010-05-28 | 2010-05-26 | 11.391 | 864,255 | -232,041 | 0.00% | 9,845,156 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,096,296 | +284,278 | 0.00% | 12,205,336 |
| 2010-05-26 | 2010-05-24 | 11.449 | 812,018 | -13,940 | 0.00% | 9,296,699 |
| 2010-05-25 | 2010-05-20 | 11.305 | 825,958 | -1,046 | 0.00% | 9,337,796 |
| 2010-05-19 | 2010-05-17 | 11.248 | 827,004 | +10,455 | 0.00% | 9,302,161 |
| 2010-05-17 | 2010-05-13 | 11.478 | 816,549 | -10,455 | 0.00% | 9,372,003 |
| 2010-05-14 | 2010-05-12 | 11.305 | 827,004 | +3,137 | 0.00% | 9,349,622 |
| 2010-05-13 | 2010-05-11 | 11.305 | 823,867 | -10,455 | 0.00% | 9,314,156 |
| 2010-05-11 | 2010-05-07 | 11.219 | 834,322 | +8,712 | 0.00% | 9,360,535 |
| 2010-05-10 | 2010-05-06 | 11.305 | 825,610 | +6,273 | 0.00% | 9,333,862 |
| 2010-05-07 | 2010-05-05 | 11.277 | 819,337 | +27,532 | 0.00% | 9,239,433 |
| 2010-05-04 | 2010-04-30 | 11.707 | 791,805 | -4,879 | 0.00% | 9,269,762 |
| 2010-05-03 | 2010-04-29 | 11.449 | 796,684 | +13,940 | 0.00% | 9,121,141 |
| 2010-04-30 | 2010-04-28 | 11.506 | 782,744 | +22,653 | 0.00% | 9,006,464 |
| 2010-04-29 | 2010-04-27 | 11.592 | 760,091 | +1,046 | 0.00% | 8,811,242 |
| 2010-04-28 | 2010-04-26 | 11.707 | 759,045 | -3,485 | 0.00% | 8,886,237 |
| 2010-04-27 | 2010-04-23 | 11.621 | 762,530 | -349 | 0.00% | 8,861,396 |
| 2010-04-26 | 2010-04-22 | 11.650 | 762,879 | +349 | 0.00% | 8,887,342 |
| 2010-04-23 | 2010-04-21 | 11.650 | 762,530 | +3,485 | 0.00% | 8,883,276 |
| 2010-04-22 | 2010-04-20 | 11.793 | 759,045 | -349 | 0.00% | 8,951,577 |
| 2010-04-21 | 2010-04-19 | 11.678 | 759,394 | -12,546 | 0.00% | 8,868,533 |
| 2010-04-20 | 2010-04-16 | 11.621 | 771,940 | +48,094 | 0.00% | 8,970,750 |
| 2010-04-19 | 2010-04-15 | 12.109 | 723,846 | +15,334 | 0.00% | 8,764,938 |
| 2010-04-16 | 2010-04-14 | 12.166 | 708,512 | +3,485 | 0.00% | 8,619,921 |
| 2010-04-15 | 2010-04-13 | 12.281 | 705,027 | -3,485 | 0.00% | 8,658,441 |
| 2010-04-13 | 2010-04-09 | 12.568 | 708,512 | -3,485 | 0.00% | 8,904,541 |
| 2010-04-09 | 2010-04-07 | 12.453 | 711,997 | -17,774 | 0.00% | 8,866,620 |
| 2010-04-08 | 2010-04-01 | 12.080 | 729,771 | -13,243 | 0.00% | 8,815,742 |
| 2010-04-01 | 2010-03-30 | 11.822 | 743,014 | -42,866 | 0.00% | 8,783,840 |
| 2010-03-31 | 2010-03-29 | 11.678 | 785,880 | -1,743 | 0.00% | 9,177,848 |
| 2010-03-30 | 2010-03-26 | 11.449 | 787,623 | -2,788 | 0.00% | 9,017,403 |
| 2010-03-29 | 2010-03-25 | 11.334 | 790,411 | +6,970 | 0.00% | 8,958,603 |
| 2010-03-25 | 2010-03-23 | 11.592 | 783,441 | -6,970 | 0.00% | 9,081,924 |
| 2010-03-24 | 2010-03-22 | 11.391 | 790,411 | +2,788 | 0.00% | 9,003,963 |
| 2010-03-18 | 2010-03-16 | 11.191 | 787,623 | +5,228 | 0.00% | 8,814,003 |
| 2010-03-15 | 2010-03-11 | 11.391 | 782,395 | +3,485 | 0.00% | 8,912,648 |
| 2010-03-10 | 2010-03-08 | 11.564 | 778,910 | -17,425 | 0.00% | 9,007,049 |
| 2010-03-09 | 2010-03-05 | 11.277 | 796,335 | +3,485 | 0.00% | 8,980,046 |
| 2010-03-04 | 2010-03-02 | 11.535 | 792,850 | -26,138 | 0.00% | 9,145,496 |
| 2010-03-02 | 2010-02-26 | 10.818 | 818,988 | -1,394 | 0.00% | 8,859,497 |
| 2010-03-01 | 2010-02-25 | 10.703 | 820,382 | +1,394 | 0.00% | 8,780,417 |
| 2010-02-23 | 2010-02-19 | 10.645 | 818,988 | +1,742 | 0.00% | 8,718,497 |
| 2010-02-19 | 2010-02-17 | 11.133 | 817,246 | -20,910 | 0.00% | 9,098,603 |
| 2010-02-18 | 2010-02-12 | 10.932 | 838,156 | +3,485 | 0.00% | 9,163,049 |
| 2010-02-09 | 2010-02-05 | 10.445 | 834,671 | +1,743 | 0.00% | 8,717,800 |
| 2010-02-05 | 2010-02-03 | 11.018 | 832,928 | -3,486 | 0.00% | 9,177,595 |
| 2010-02-04 | 2010-02-02 | 10.760 | 836,414 | -5,576 | 0.00% | 9,000,005 |
| 2010-02-01 | 2010-01-28 | 10.904 | 841,990 | +6,971 | 0.00% | 9,180,804 |
| 2010-01-29 | 2010-01-27 | 10.531 | 835,019 | +1,394 | 0.00% | 8,793,315 |
| 2010-01-28 | 2010-01-26 | 10.559 | 833,625 | +24,395 | 0.00% | 8,802,555 |
| 2010-01-27 | 2010-01-25 | 10.932 | 809,230 | +20,562 | 0.00% | 8,846,819 |
| 2010-01-26 | 2010-01-22 | 11.162 | 788,668 | +57,852 | 0.00% | 8,803,067 |
| 2010-01-25 | 2010-01-21 | 11.105 | 730,816 | +10,455 | 0.00% | 8,115,387 |
| 2010-01-22 | 2010-01-20 | 11.334 | 720,361 | +13,940 | 0.00% | 8,164,648 |
| 2010-01-21 | 2010-01-19 | 11.736 | 706,421 | +8,016 | 0.00% | 8,290,431 |
| 2010-01-20 | 2010-01-18 | 11.277 | 698,405 | +3,833 | 0.00% | 7,875,717 |
| 2010-01-19 | 2010-01-15 | 11.449 | 694,572 | +5,228 | 0.00% | 7,952,073 |
| 2010-01-18 | 2010-01-14 | 11.334 | 689,344 | +6,273 | 0.00% | 7,813,098 |
| 2010-01-15 | 2010-01-13 | 11.449 | 683,071 | +28,926 | 0.00% | 7,820,400 |
| 2010-01-14 | 2010-01-12 | 11.879 | 654,145 | +1,742 | 0.00% | 7,770,779 |
| 2010-01-13 | 2010-01-11 | 12.166 | 652,403 | +3,486 | 0.00% | 7,937,286 |
| 2010-01-07 | 2010-01-05 | 12.396 | 648,917 | -13,941 | 0.00% | 8,043,834 |
| 2010-01-06 | 2010-01-04 | 12.080 | 662,858 | -5,227 | 0.00% | 8,007,423 |
| 2010-01-05 | 2009-12-31 | 12.051 | 668,085 | -349 | 0.00% | 8,051,396 |
| 2010-01-04 | 2009-12-29 | 11.736 | 668,434 | +349 | 0.00% | 7,844,622 |
| 2009-12-30 | 2009-12-28 | 11.879 | 668,085 | -8,713 | 0.00% | 7,936,376 |
| 2009-12-29 | 2009-12-24 | 12.051 | 676,798 | -6,970 | 0.00% | 8,156,401 |
| 2009-12-28 | 2009-12-22 | 11.736 | 683,768 | +3,485 | 0.00% | 8,024,579 |
| 2009-12-22 | 2009-12-18 | 11.564 | 680,283 | +10,455 | 0.00% | 7,866,560 |
| 2009-12-21 | 2009-12-17 | 11.592 | 669,828 | +3,834 | 0.00% | 7,764,882 |
| 2009-12-18 | 2009-12-16 | 11.765 | 665,994 | +2,091 | 0.00% | 7,835,097 |
| 2009-12-17 | 2009-12-15 | 11.937 | 663,903 | +16,031 | 0.00% | 7,924,797 |
| 2009-12-16 | 2009-12-14 | 12.252 | 647,872 | +12,198 | 0.00% | 7,937,930 |
| 2009-12-15 | 2009-12-11 | 12.281 | 635,674 | +3,485 | 0.00% | 7,806,717 |
| 2009-12-14 | 2009-12-10 | 12.166 | 632,189 | +10,455 | 0.00% | 7,691,357 |
| 2009-12-11 | 2009-12-09 | 12.252 | 621,734 | +9,061 | 0.00% | 7,617,679 |
| 2009-12-10 | 2009-12-08 | 12.482 | 612,673 | +27,881 | 0.00% | 7,647,301 |
| 2009-12-09 | 2009-12-07 | 12.683 | 584,792 | +15,334 | 0.00% | 7,416,754 |
| 2009-12-08 | 2009-12-04 | 12.797 | 569,458 | -10,455 | 0.00% | 7,287,637 |
| 2009-12-04 | 2009-12-02 | 12.740 | 579,913 | -6,970 | 0.00% | 7,388,155 |
| 2009-12-03 | 2009-12-01 | 12.740 | 586,883 | -3,486 | 0.00% | 7,476,954 |
| 2009-12-02 | 2009-11-30 | 12.539 | 590,369 | -41,820 | 0.00% | 7,402,786 |
| 2009-12-01 | 2009-11-27 | 11.851 | 632,189 | +99,324 | 0.00% | 7,491,817 |
| 2009-11-30 | 2009-11-26 | 12.482 | 532,865 | +24,047 | 0.00% | 6,651,149 |
| 2009-11-27 | 2009-11-25 | 12.855 | 508,818 | +28,577 | 0.00% | 6,540,797 |
| 2009-11-26 | 2009-11-24 | 13.257 | 480,241 | +349 | 0.00% | 6,366,363 |
| 2009-11-25 | 2009-11-23 | 13.802 | 479,892 | +3,136 | 0.00% | 6,623,366 |
| 2009-11-23 | 2009-11-19 | 13.572 | 476,756 | +5,228 | 0.00% | 6,470,644 |
| 2009-11-20 | 2009-11-18 | 13.859 | 471,528 | -2,788 | 0.00% | 6,534,988 |
| 2009-11-19 | 2009-11-17 | 14.146 | 474,316 | +4,182 | 0.00% | 6,709,728 |
| 2009-11-18 | 2009-11-16 | 14.175 | 470,134 | -2,091 | 0.00% | 6,664,059 |
| 2009-11-17 | 2009-11-13 | 13.859 | 472,225 | -6,622 | 0.00% | 6,544,648 |
| 2009-11-16 | 2009-11-12 | 13.429 | 478,847 | +3,485 | 0.00% | 6,430,323 |
| 2009-11-13 | 2009-11-11 | 13.744 | 475,362 | -1,742 | 0.00% | 6,533,564 |
| 2009-11-12 | 2009-11-10 | 13.687 | 477,104 | -4,182 | 0.00% | 6,530,127 |
| 2009-11-11 | 2009-11-09 | 13.544 | 481,286 | -50,185 | 0.00% | 6,518,316 |
| 2009-11-10 | 2009-11-06 | 13.199 | 531,471 | -3,485 | 0.00% | 7,014,999 |
| 2009-11-09 | 2009-11-05 | 12.998 | 534,956 | +34,850 | 0.00% | 6,953,548 |
| 2009-11-06 | 2009-11-04 | 12.970 | 500,106 | -9,758 | 0.00% | 6,486,205 |
| 2009-11-05 | 2009-11-03 | 12.625 | 509,864 | +13,940 | 0.00% | 6,437,203 |
| 2009-11-03 | 2009-10-30 | 13.142 | 495,924 | -4,530 | 0.00% | 6,517,346 |
| 2009-11-02 | 2009-10-29 | 12.424 | 500,454 | +7,667 | 0.00% | 6,217,879 |
| 2009-10-30 | 2009-10-28 | 12.769 | 492,787 | +3,485 | 0.00% | 6,292,300 |
| 2009-10-29 | 2009-10-27 | 13.084 | 489,302 | -1,742 | 0.00% | 6,402,241 |
| 2009-10-28 | 2009-10-23 | 13.371 | 491,044 | -11,153 | 0.00% | 6,565,934 |
| 2009-10-27 | 2009-10-22 | 13.142 | 502,197 | -1,742 | 0.00% | 6,599,785 |
| 2009-10-23 | 2009-10-21 | 13.113 | 503,939 | -3,485 | 0.00% | 6,608,218 |
| 2009-10-22 | 2009-10-20 | 13.027 | 507,424 | -142,888 | 0.00% | 6,610,237 |
| 2009-10-21 | 2009-10-19 | 12.855 | 650,312 | -36,593 | 0.00% | 8,359,686 |
| 2009-10-20 | 2009-10-16 | 12.683 | 686,905 | -17,425 | 0.00% | 8,711,825 |
| 2009-10-19 | 2009-10-15 | 12.912 | 704,330 | +143,584 | 0.00% | 9,094,501 |
| 2009-10-16 | 2009-10-14 | 12.683 | 560,746 | -6,970 | 0.00% | 7,111,786 |
| 2009-10-15 | 2009-10-13 | 12.453 | 567,716 | -13,940 | 0.00% | 7,069,864 |
| 2009-10-14 | 2009-10-12 | 12.224 | 581,656 | +24,395 | 0.00% | 7,109,941 |
| 2009-10-12 | 2009-10-08 | 12.453 | 557,261 | -3,485 | 0.00% | 6,939,666 |
| 2009-10-09 | 2009-10-07 | 12.310 | 560,746 | -11,500 | 0.00% | 6,902,615 |
| 2009-10-06 | 2009-10-02 | 11.363 | 572,246 | +13,940 | 0.00% | 6,502,317 |
| 2009-09-30 | 2009-09-28 | 11.564 | 558,306 | -13,940 | 0.00% | 6,456,060 |
| 2009-09-29 | 2009-09-25 | 11.793 | 572,246 | -17,426 | 0.00% | 6,748,617 |
| 2009-09-28 | 2009-09-24 | 11.793 | 589,672 | +17,426 | 0.00% | 6,954,126 |
| 2009-09-25 | 2009-09-23 | 12.281 | 572,246 | -70,398 | 0.00% | 7,027,757 |
| 2009-09-24 | 2009-09-22 | 12.424 | 642,644 | -52,276 | 0.00% | 7,984,515 |
| 2009-09-23 | 2009-09-21 | 12.310 | 694,920 | -34,851 | 0.00% | 8,554,257 |
| 2009-09-22 | 2009-09-18 | 12.711 | 729,771 | -348 | 0.00% | 9,276,423 |
| 2009-09-21 | 2009-09-17 | 12.568 | 730,119 | +173,207 | 0.00% | 9,176,096 |
| 2009-09-18 | 2009-09-16 | 12.625 | 556,912 | -42,518 | 0.00% | 7,031,200 |
| 2009-09-17 | 2009-09-15 | 12.138 | 599,430 | +6,970 | 0.00% | 7,275,604 |
| 2009-09-16 | 2009-09-14 | 12.051 | 592,460 | -4,182 | 0.00% | 7,140,005 |
| 2009-09-15 | 2009-09-11 | 12.138 | 596,642 | -6,970 | 0.00% | 7,241,764 |
| 2009-09-14 | 2009-09-10 | 12.166 | 603,612 | -86,429 | 0.00% | 7,343,683 |
| 2009-09-11 | 2009-09-09 | 11.908 | 690,041 | -6,970 | 0.00% | 8,216,998 |
| 2009-09-10 | 2009-09-08 | 12.023 | 697,011 | -27,881 | 0.00% | 8,379,997 |
| 2009-09-09 | 2009-09-07 | 11.765 | 724,892 | -12,197 | 0.00% | 8,528,003 |
| 2009-09-08 | 2009-09-04 | 11.334 | 737,089 | -13,244 | 0.00% | 8,354,245 |
| 2009-09-07 | 2009-09-03 | 10.932 | 750,333 | -2,788 | 0.00% | 8,202,934 |
| 2009-09-04 | 2009-09-02 | 10.760 | 753,121 | -4,530 | 0.00% | 8,103,754 |
| 2009-09-03 | 2009-09-01 | 10.961 | 757,651 | -1,743 | 0.00% | 8,304,677 |
| 2009-09-02 | 2009-08-31 | 10.818 | 759,394 | -2,091 | 0.00% | 8,214,832 |
| 2009-09-01 | 2009-08-28 | 10.932 | 761,485 | +5,228 | 0.00% | 8,324,852 |
| 2009-08-31 | 2009-08-27 | 10.932 | 756,257 | +4,530 | 0.00% | 8,267,698 |
| 2009-08-28 | 2009-08-26 | 10.932 | 751,727 | -1,742 | 0.00% | 8,218,174 |
| 2009-08-27 | 2009-08-25 | 10.961 | 753,469 | +2,788 | 0.00% | 8,258,838 |
| 2009-08-26 | 2009-08-24 | 11.105 | 750,681 | -32,411 | 0.00% | 8,335,979 |
| 2009-08-24 | 2009-08-20 | 10.875 | 783,092 | -17,425 | 0.00% | 8,516,128 |
| 2009-08-20 | 2009-08-18 | 10.789 | 800,517 | +2,439 | 0.00% | 8,636,715 |
| 2009-08-19 | 2009-08-17 | 10.674 | 798,078 | +17,425 | 0.00% | 8,518,801 |
| 2009-08-17 | 2009-08-13 | 11.047 | 780,653 | -19,167 | 0.00% | 8,624,004 |
| 2009-08-14 | 2009-08-12 | 10.674 | 799,820 | +6,970 | 0.00% | 8,537,395 |
| 2009-08-13 | 2009-08-11 | 10.875 | 792,850 | +8,015 | 0.00% | 8,622,247 |
| 2009-08-11 | 2009-08-07 | 10.445 | 784,835 | +8,713 | 0.00% | 8,197,283 |
| 2009-08-10 | 2009-08-06 | 10.732 | 776,122 | -3,485 | 0.00% | 8,328,980 |
| 2009-08-07 | 2009-08-05 | 10.559 | 779,607 | +10,265 | 0.00% | 8,232,159 |
| 2009-08-06 | 2009-08-04 | 10.875 | 769,342 | +15,873 | 0.00% | 8,366,597 |
| 2009-08-05 | 2009-08-03 | 11.191 | 753,469 | -34,851 | 0.00% | 8,431,798 |
| 2009-08-04 | 2009-07-31 | 11.076 | 788,320 | +22,653 | 0.00% | 8,731,323 |
| 2009-08-03 | 2009-07-30 | 11.018 | 765,667 | -4,530 | 0.00% | 8,436,481 |
| 2009-07-31 | 2009-07-29 | 11.105 | 770,197 | -33,108 | 0.00% | 8,552,695 |
| 2009-07-30 | 2009-07-28 | 11.391 | 803,305 | -17,774 | 0.00% | 9,150,844 |
| 2009-07-28 | 2009-07-24 | 11.018 | 821,079 | -18,820 | 0.00% | 9,047,037 |
| 2009-07-27 | 2009-07-23 | 10.875 | 839,899 | -7,318 | 0.00% | 9,133,905 |
| 2009-07-24 | 2009-07-22 | 10.617 | 847,217 | +6,970 | 0.00% | 8,994,698 |
| 2009-07-23 | 2009-07-21 | 10.703 | 840,247 | -697 | 0.00% | 8,993,029 |
| 2009-07-22 | 2009-07-20 | 10.789 | 840,944 | -23,350 | 0.00% | 9,072,879 |
| 2009-07-21 | 2009-07-17 | 10.531 | 864,294 | +3,485 | 0.00% | 9,101,600 |
| 2009-07-20 | 2009-07-16 | 10.158 | 860,809 | +1,743 | 0.00% | 8,743,801 |
| 2009-07-16 | 2009-07-14 | 10.215 | 859,066 | +1,742 | 0.00% | 8,775,396 |
| 2009-07-15 | 2009-07-13 | 9.813 | 857,324 | +5,228 | 0.00% | 8,413,201 |
| 2009-07-09 | 2009-07-07 | 10.215 | 852,096 | +6,970 | 0.00% | 8,704,197 |
| 2009-07-08 | 2009-07-06 | 10.359 | 845,126 | +4,530 | 0.00% | 8,754,248 |
| 2009-07-07 | 2009-07-03 | 10.617 | 840,596 | -2,439 | 0.00% | 8,924,404 |
| 2009-07-06 | 2009-07-02 | 10.674 | 843,035 | -10,455 | 0.00% | 8,998,679 |
| 2009-07-03 | 2009-06-30 | 10.588 | 853,490 | -2,091 | 0.00% | 9,036,807 |
| 2009-07-02 | 2009-06-29 | 10.559 | 855,581 | -3,485 | 0.00% | 9,034,397 |
| 2009-06-30 | 2009-06-26 | 10.502 | 859,066 | -11,501 | 0.00% | 9,021,896 |
| 2009-06-29 | 2009-06-25 | 10.301 | 870,567 | -36,593 | 0.00% | 8,967,819 |
| 2009-06-26 | 2009-06-24 | 9.928 | 907,160 | +6,621 | 0.00% | 9,006,378 |
| 2009-06-25 | 2009-06-23 | 9.785 | 900,539 | +24,396 | 0.00% | 8,811,444 |
| 2009-06-24 | 2009-06-22 | 10.215 | 876,143 | -10,455 | 0.00% | 8,949,838 |
| 2009-06-23 | 2009-06-19 | 10.014 | 886,598 | +6,970 | 0.00% | 8,878,557 |
| 2009-06-22 | 2009-06-18 | 10.072 | 879,628 | +18,819 | 0.00% | 8,859,238 |
| 2009-06-19 | 2009-06-17 | 11.229 | 860,809 | -3,136 | 0.00% | 9,666,187 |
| 2009-06-18 | 2009-06-16 | 11.140 | 863,945 | +29,520 | 0.00% | 9,623,997 |
| 2009-06-17 | 2009-06-15 | 11.020 | 834,425 | +10,045 | 0.00% | 9,195,477 |
| 2009-06-16 | 2009-06-12 | 11.110 | 824,380 | +7,701 | 0.00% | 9,158,639 |
| 2009-06-15 | 2009-06-11 | 11.259 | 816,679 | -669 | 0.00% | 9,195,033 |
| 2009-06-12 | 2009-06-10 | 11.319 | 817,348 | -35,494 | 0.00% | 9,251,386 |
| 2009-06-11 | 2009-06-09 | 10.453 | 852,842 | +2,679 | 0.00% | 8,914,504 |
| 2009-06-09 | 2009-06-05 | 10.632 | 850,163 | -7,701 | 0.00% | 9,038,841 |
| 2009-06-05 | 2009-06-03 | 10.423 | 857,864 | -6,697 | 0.00% | 8,941,378 |
| 2009-06-04 | 2009-06-02 | 10.214 | 864,561 | +18,751 | 0.00% | 8,830,439 |
| 2009-06-03 | 2009-06-01 | 10.423 | 845,810 | +1,674 | 0.00% | 8,815,741 |
| 2009-06-02 | 2009-05-29 | 10.393 | 844,136 | -15,068 | 0.00% | 8,773,083 |
| 2009-06-01 | 2009-05-27 | 9.646 | 859,204 | -14,398 | 0.00% | 8,288,184 |
| 2009-05-26 | 2009-05-22 | 8.661 | 873,602 | -16,742 | 0.00% | 7,566,102 |
| 2009-05-21 | 2009-05-19 | 8.870 | 890,344 | -6,027 | 0.00% | 7,897,231 |
| 2009-05-18 | 2009-05-14 | 8.511 | 896,371 | +3,348 | 0.00% | 7,629,450 |
| 2009-05-13 | 2009-05-11 | 8.601 | 893,023 | +8,371 | 0.00% | 7,680,964 |
| 2009-05-12 | 2009-05-08 | 8.810 | 884,652 | +13,729 | 0.00% | 7,793,904 |
| 2009-05-08 | 2009-05-06 | 8.840 | 870,923 | -3,348 | 0.00% | 7,698,960 |
| 2009-05-07 | 2009-05-05 | 8.780 | 874,271 | +1,339 | 0.00% | 7,676,336 |
| 2009-05-06 | 2009-05-04 | 8.930 | 872,932 | -1,674 | 0.00% | 7,794,929 |
| 2009-05-05 | 2009-04-30 | 8.661 | 874,606 | -5,023 | 0.00% | 7,574,797 |
| 2009-05-04 | 2009-04-29 | 8.452 | 879,629 | -14,063 | 0.00% | 7,434,411 |
| 2009-04-30 | 2009-04-28 | 8.243 | 893,692 | +1,339 | 0.00% | 7,366,438 |
| 2009-04-29 | 2009-04-27 | 8.243 | 892,353 | +1,674 | 0.00% | 7,355,401 |
| 2009-04-28 | 2009-04-24 | 8.601 | 890,679 | +1,675 | 0.00% | 7,660,803 |
| 2009-04-27 | 2009-04-23 | 8.631 | 889,004 | +3,348 | 0.00% | 7,672,946 |
| 2009-04-23 | 2009-04-21 | 8.780 | 885,656 | -8,036 | 0.00% | 7,776,299 |
| 2009-04-22 | 2009-04-20 | 8.810 | 893,692 | +7,031 | 0.00% | 7,873,548 |
| 2009-04-21 | 2009-04-17 | 8.392 | 886,661 | -10,045 | 0.00% | 7,440,883 |
| 2009-04-20 | 2009-04-16 | 8.541 | 896,706 | +3,349 | 0.00% | 7,659,081 |
| 2009-04-17 | 2009-04-15 | 8.721 | 893,357 | +13,393 | 0.00% | 7,790,556 |
| 2009-04-16 | 2009-04-14 | 8.810 | 879,964 | -3,683 | 0.00% | 7,752,602 |
| 2009-04-15 | 2009-04-09 | 8.422 | 883,647 | -11,385 | 0.00% | 7,441,980 |
| 2009-04-14 | 2009-04-08 | 8.064 | 895,032 | +1,675 | 0.00% | 7,217,103 |
| 2009-04-09 | 2009-04-07 | 8.153 | 893,357 | -8,371 | 0.00% | 7,283,636 |
| 2009-04-06 | 2009-04-02 | 7.974 | 901,728 | -16,408 | 0.00% | 7,190,306 |
| 2009-04-02 | 2009-03-31 | 7.675 | 918,136 | -30,470 | 0.00% | 7,046,942 |
| 2009-04-01 | 2009-03-30 | 7.377 | 948,606 | +20,090 | 0.00% | 6,997,508 |
| 2009-03-31 | 2009-03-27 | 7.884 | 928,516 | -5,022 | 0.00% | 7,320,722 |
| 2009-03-30 | 2009-03-26 | 7.795 | 933,538 | -3,014 | 0.00% | 7,276,677 |
| 2009-03-27 | 2009-03-25 | 7.227 | 936,552 | -4,688 | 0.00% | 6,768,740 |
| 2009-03-26 | 2009-03-24 | 7.108 | 941,240 | -1,674 | 0.00% | 6,690,182 |
| 2009-03-20 | 2009-03-18 | 7.108 | 942,914 | -6,697 | 0.00% | 6,702,080 |
| 2009-03-18 | 2009-03-16 | 6.959 | 949,611 | -6,362 | 0.00% | 6,607,881 |
| 2009-03-17 | 2009-03-13 | 6.779 | 955,973 | -11,719 | 0.00% | 6,480,851 |
| 2009-03-13 | 2009-03-11 | 6.570 | 967,692 | -3,349 | 0.00% | 6,357,998 |
| 2009-03-12 | 2009-03-10 | 6.540 | 971,041 | -1,674 | 0.00% | 6,351,002 |
| 2009-03-11 | 2009-03-09 | 6.481 | 972,715 | -2,344 | 0.00% | 6,303,851 |
| 2009-03-10 | 2009-03-06 | 6.600 | 975,059 | -6,027 | 0.00% | 6,435,521 |
| 2009-03-09 | 2009-03-05 | 6.511 | 981,086 | -6,697 | 0.00% | 6,387,400 |
| 2009-03-06 | 2009-03-04 | 6.451 | 987,783 | -23,439 | 0.00% | 6,372,001 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,011,222 | -5,022 | 0.00% | 6,311,802 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,016,244 | +3,348 | 0.00% | 6,585,948 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,012,896 | -6,697 | 0.00% | 6,443,251 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,019,593 | -16,742 | 0.00% | 6,546,752 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,036,335 | -3,348 | 0.00% | 6,685,201 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,039,683 | +10,045 | 0.00% | 6,458,399 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,029,638 | -3,348 | 0.00% | 6,703,500 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,032,986 | -10,715 | 0.00% | 6,663,597 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,043,701 | +6,697 | 0.00% | 6,576,868 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,037,004 | -670 | 0.00% | 6,751,457 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,037,674 | -3,349 | 0.00% | 6,693,839 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,041,023 | -6,696 | 0.00% | 6,777,623 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,047,719 | -25,114 | 0.00% | 6,696,057 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,072,833 | -6,696 | 0.00% | 6,600,243 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,079,529 | -3,349 | 0.00% | 6,415,758 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,082,878 | -10,045 | 0.00% | 6,694,381 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,092,923 | -3,348 | 0.00% | 6,266,880 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,096,271 | +4,687 | 0.00% | 6,318,817 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,091,584 | +6,697 | 0.00% | 6,161,402 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,084,887 | +10,045 | 0.00% | 6,058,801 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,074,842 | +3,349 | 0.00% | 6,420,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,071,493 | -13,729 | 0.00% | 6,527,999 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,085,222 | -10,045 | 0.00% | 6,319,952 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,095,267 | +8,371 | 0.00% | 6,214,900 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,086,896 | +13,394 | 0.00% | 6,005,101 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,073,502 | +26,787 | 0.00% | 5,899,039 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,046,715 | +11,720 | 0.00% | 6,126,961 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,034,995 | +24,778 | 0.00% | 6,058,357 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,010,217 | +11,050 | 0.00% | 6,456,379 |
| 2009-01-07 | 2009-01-05 | 6.600 | 999,167 | -33,485 | 0.00% | 6,594,637 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,032,652 | -144,986 | 0.00% | 6,692,283 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,177,638 | +43,529 | 0.00% | 7,456,040 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,134,109 | +167,421 | 0.00% | 7,519,143 |
| 2008-12-30 | 2008-12-24 | 6.570 | 966,688 | -3,013 | 0.00% | 6,351,402 |
| 2008-12-23 | 2008-12-19 | 6.929 | 969,701 | +3,348 | 0.00% | 6,718,718 |
| 2008-12-17 | 2008-12-15 | 7.138 | 966,353 | +3,349 | 0.00% | 6,897,541 |
| 2008-12-16 | 2008-12-12 | 7.138 | 963,004 | +6,362 | 0.00% | 6,873,637 |
| 2008-12-15 | 2008-12-11 | 7.526 | 956,642 | +5,022 | 0.00% | 7,199,636 |
| 2008-12-12 | 2008-12-10 | 7.765 | 951,620 | +335 | 0.00% | 7,389,201 |
| 2008-12-10 | 2008-12-08 | 7.705 | 951,285 | -8,371 | 0.00% | 7,329,780 |
| 2008-12-09 | 2008-12-05 | 7.018 | 959,656 | -5,023 | 0.00% | 6,735,099 |
| 2008-12-05 | 2008-12-03 | 6.988 | 964,679 | +8,371 | 0.00% | 6,741,542 |
| 2008-12-03 | 2008-12-01 | 7.526 | 956,308 | -3,348 | 0.00% | 7,197,123 |
| 2008-12-02 | 2008-11-28 | 7.317 | 959,656 | -10,045 | 0.00% | 7,021,699 |
| 2008-12-01 | 2008-11-27 | 7.018 | 969,701 | -3,349 | 0.00% | 6,805,598 |
| 2008-11-28 | 2008-11-26 | 6.869 | 973,050 | +3,349 | 0.00% | 6,683,802 |
| 2008-11-26 | 2008-11-24 | 6.540 | 969,701 | -15,068 | 0.00% | 6,342,238 |
| 2008-11-25 | 2008-11-21 | 6.391 | 984,769 | -6,697 | 0.00% | 6,293,739 |
| 2008-11-24 | 2008-11-20 | 6.033 | 991,466 | +10,045 | 0.00% | 5,981,220 |
| 2008-11-21 | 2008-11-19 | 6.182 | 981,421 | -3,348 | 0.00% | 6,067,171 |
| 2008-11-20 | 2008-11-18 | 6.301 | 984,769 | +6,697 | 0.00% | 6,205,509 |
| 2008-11-17 | 2008-11-13 | 6.212 | 978,072 | +5,022 | 0.00% | 6,075,678 |
| 2008-11-13 | 2008-11-11 | 6.570 | 973,050 | +3,349 | 0.00% | 6,393,202 |
| 2008-11-12 | 2008-11-10 | 6.720 | 969,701 | -3,349 | 0.00% | 6,515,998 |
| 2008-11-11 | 2008-11-07 | 6.361 | 973,050 | -2,009 | 0.00% | 6,189,782 |
| 2008-11-10 | 2008-11-06 | 6.451 | 975,059 | +4,688 | 0.00% | 6,289,921 |
| 2008-11-05 | 2008-11-03 | 6.600 | 970,371 | -6,697 | 0.00% | 6,404,580 |
| 2008-11-04 | 2008-10-31 | 6.600 | 977,068 | +3,349 | 0.00% | 6,448,781 |
| 2008-11-03 | 2008-10-30 | 6.869 | 973,719 | -22,770 | 0.00% | 6,688,397 |
| 2008-10-31 | 2008-10-29 | 6.033 | 996,489 | -3,348 | 0.00% | 6,011,522 |
| 2008-10-30 | 2008-10-28 | 6.242 | 999,837 | -5,023 | 0.00% | 6,240,740 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,004,860 | +2,679 | 0.00% | 5,131,712 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,002,181 | +9,376 | 0.00% | 6,015,930 |
| 2008-10-27 | 2008-10-23 | 6.630 | 992,805 | -3,349 | 0.00% | 6,582,297 |
| 2008-10-24 | 2008-10-22 | 6.809 | 996,154 | +12,724 | 0.00% | 6,783,001 |
| 2008-10-22 | 2008-10-20 | 7.556 | 983,430 | +3,349 | 0.00% | 7,430,611 |
| 2008-10-21 | 2008-10-17 | 7.108 | 980,081 | +30,135 | 0.00% | 6,966,257 |
| 2008-10-20 | 2008-10-16 | 7.705 | 949,946 | +15,738 | 0.00% | 7,319,463 |
| 2008-10-17 | 2008-10-15 | 8.302 | 934,208 | +1,674 | 0.00% | 7,756,199 |
| 2008-10-16 | 2008-10-14 | 8.810 | 932,534 | -5,692 | 0.00% | 8,215,751 |
| 2008-10-15 | 2008-10-13 | 8.541 | 938,226 | -22,100 | 0.00% | 8,013,718 |
| 2008-10-14 | 2008-10-10 | 7.616 | 960,326 | +6,027 | 0.00% | 7,313,402 |
| 2008-10-13 | 2008-10-09 | 8.153 | 954,299 | -10,045 | 0.00% | 7,780,503 |
| 2008-10-10 | 2008-10-08 | 7.735 | 964,344 | +4,688 | 0.00% | 7,459,201 |
| 2008-10-09 | 2008-10-06 | 8.273 | 959,656 | +5,023 | 0.00% | 7,938,819 |
| 2008-10-08 | 2008-10-03 | 8.661 | 954,633 | +6,696 | 0.00% | 8,267,896 |
| 2008-10-06 | 2008-10-02 | 9.139 | 947,937 | -1,674 | 0.00% | 8,662,863 |
| 2008-10-02 | 2008-09-29 | 8.810 | 949,611 | +2,344 | 0.00% | 8,366,202 |
| 2008-09-30 | 2008-09-26 | 9.198 | 947,267 | -5,023 | 0.00% | 8,713,321 |
| 2008-09-29 | 2008-09-25 | 9.288 | 952,290 | -3,348 | 0.00% | 8,844,844 |
| 2008-09-25 | 2008-09-23 | 9.497 | 955,638 | -8,036 | 0.00% | 9,075,720 |
| 2008-09-24 | 2008-09-22 | 9.945 | 963,674 | -3,349 | 0.00% | 9,583,738 |
| 2008-09-23 | 2008-09-19 | 10.035 | 967,023 | -9,040 | 0.00% | 9,703,684 |
| 2008-09-22 | 2008-09-18 | 8.601 | 976,063 | +10,045 | 0.00% | 8,395,197 |
| 2008-09-19 | 2008-09-17 | 8.661 | 966,018 | +6,697 | 0.00% | 8,366,499 |
| 2008-09-18 | 2008-09-16 | 9.079 | 959,321 | -11,720 | 0.00% | 8,709,598 |
| 2008-09-17 | 2008-09-12 | 9.915 | 971,041 | -3,348 | 0.00% | 9,628,003 |
| 2008-09-12 | 2008-09-10 | 10.244 | 974,389 | -23,439 | 0.00% | 9,981,299 |
| 2008-09-11 | 2008-09-09 | 10.483 | 997,828 | +6,697 | 0.00% | 10,459,800 |
| 2008-09-10 | 2008-09-08 | 10.393 | 991,131 | -13,059 | 0.00% | 10,300,798 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,004,190 | -335 | 0.00% | 9,896,700 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,004,525 | +3,349 | 0.00% | 9,630,001 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,001,176 | -1,005 | 0.00% | 9,807,196 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,002,181 | +1,674 | 0.00% | 9,966,690 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,000,507 | +335 | 0.00% | 10,517,763 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,000,172 | -1,004 | 0.00% | 10,454,501 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,001,176 | -1,005 | 0.00% | 10,704,195 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,002,181 | -1,674 | 0.00% | 10,714,940 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,003,855 | +1,004 | 0.00% | 10,642,898 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,002,851 | -6,696 | 0.00% | 10,692,154 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,009,547 | -1,675 | 0.00% | 10,401,745 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,011,222 | +670 | 0.00% | 10,237,803 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,010,552 | -3,348 | 0.00% | 10,563,000 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,013,900 | +1,674 | 0.00% | 10,416,316 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,012,226 | +3,348 | 0.00% | 10,006,128 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,008,878 | -33,484 | 0.00% | 10,063,422 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,042,362 | +670 | 0.00% | 10,708,720 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,041,692 | -6,697 | 0.00% | 10,795,167 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,048,389 | +6,697 | 0.00% | 10,770,639 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,041,692 | -25,113 | 0.00% | 10,950,717 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,066,805 | -1,340 | 0.00% | 11,533,316 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,068,145 | +1,340 | 0.00% | 11,643,503 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,066,805 | +31,476 | 0.00% | 12,474,869 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,035,329 | -9,749 | 0.00% | 12,043,079 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,045,078 | +8,124 | 0.00% | 12,027,841 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,036,954 | +6,499 | 0.00% | 12,093,891 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,030,455 | -5,524 | 0.00% | 12,018,094 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,035,979 | -6,499 | 0.00% | 12,496,960 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,042,478 | -9,749 | 0.00% | 12,831,997 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,052,227 | -1,625 | 0.00% | 12,887,239 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,053,852 | -6,499 | 0.00% | 12,712,561 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,060,351 | +23,722 | 0.00% | 12,562,548 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,036,629 | +1,625 | 0.00% | 12,664,301 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,035,004 | -2,925 | 0.00% | 12,835,549 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,037,929 | +3,250 | 0.00% | 12,807,943 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,034,679 | -11,699 | 0.00% | 12,990,718 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,046,378 | -650 | 0.00% | 13,073,203 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,047,028 | +3,900 | 0.00% | 12,952,444 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,043,128 | -14,623 | 0.00% | 12,807,898 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,057,751 | -3,575 | 0.00% | 12,629,395 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,061,326 | +3,575 | 0.00% | 12,868,040 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,057,751 | +1,624 | 0.00% | 12,857,244 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,056,127 | +32,497 | 0.00% | 13,097,504 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,023,630 | +1,299 | 0.00% | 12,788,994 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,022,331 | -25,997 | 0.00% | 12,772,765 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,048,328 | -3,574 | 0.00% | 12,839,485 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,051,902 | -6,499 | 0.00% | 12,753,778 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,058,401 | -9,749 | 0.00% | 12,669,725 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,068,150 | -3,250 | 0.00% | 12,720,687 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,071,400 | -10,724 | 0.00% | 12,726,422 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,082,124 | -6,174 | 0.00% | 12,753,905 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,088,298 | -3,250 | 0.00% | 12,558,751 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,091,548 | -2,924 | 0.00% | 12,394,716 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,094,472 | +1,625 | 0.00% | 12,326,878 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,092,847 | -12,999 | 0.00% | 12,678,506 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,105,846 | +16,248 | 0.00% | 12,454,982 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,089,598 | -6,499 | 0.00% | 11,970,213 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,096,097 | -16,898 | 0.00% | 12,109,070 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,112,995 | -21,772 | 0.00% | 12,227,250 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,134,767 | -16,249 | 0.00% | 12,326,755 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,151,016 | -325 | 0.00% | 12,042,805 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,151,341 | +975 | 0.00% | 11,762,765 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,150,366 | -12,998 | 0.00% | 12,036,004 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,163,364 | -14,623 | 0.00% | 11,957,199 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,177,987 | -1,300 | 0.00% | 11,962,496 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,179,287 | -9,424 | 0.00% | 11,757,957 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,188,711 | -3,250 | 0.00% | 11,449,538 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,191,961 | +9,099 | 0.00% | 11,040,682 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,182,862 | +20,473 | 0.00% | 10,774,401 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,162,389 | -325 | 0.00% | 11,088,698 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,162,714 | +4,549 | 0.00% | 11,127,578 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,158,165 | -6,499 | 0.00% | 11,583,003 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,164,664 | -650 | 0.00% | 11,289,600 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,165,314 | +4,875 | 0.00% | 11,403,481 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,160,439 | +4,874 | 0.00% | 11,605,745 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,155,565 | +6,499 | 0.00% | 12,054,840 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,149,066 | -19,822 | 0.00% | 12,022,402 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,168,888 | -3,250 | 0.00% | 11,618,305 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,172,138 | -6,499 | 0.00% | 11,758,819 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,178,637 | +33,146 | 0.00% | 11,751,477 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,145,491 | -9,749 | 0.00% | 11,632,498 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,155,240 | +4,874 | 0.00% | 10,878,299 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,150,366 | +14,949 | 0.00% | 11,115,603 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,135,417 | +3,249 | 0.00% | 10,901,276 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,132,168 | -3,249 | 0.00% | 10,695,882 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,135,417 | +6,499 | 0.00% | 10,551,876 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,128,918 | +3,249 | 0.00% | 11,325,239 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,125,669 | +9,749 | 0.00% | 11,569,765 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,115,920 | -14,298 | 0.00% | 11,915,984 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,130,218 | -9,749 | 0.00% | 11,581,740 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,139,967 | -9,099 | 0.00% | 11,681,641 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,149,066 | +3,250 | 0.00% | 10,890,882 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,145,816 | -13,324 | 0.00% | 11,882,618 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,159,140 | +15,924 | 0.00% | 12,841,204 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,143,216 | -46,470 | 0.00% | 12,101,915 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,189,686 | +21,122 | 0.00% | 12,117,910 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,168,564 | -324 | 0.00% | 12,873,685 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,168,888 | +12,998 | 0.00% | 12,913,225 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,155,890 | +3,250 | 0.00% | 13,054,190 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,152,640 | -493,943 | 0.00% | 13,194,836 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,646,583 | -1,949 | 0.01% | 18,545,224 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,648,532 | -3,250 | 0.01% | 18,516,445 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,651,782 | +3,250 | 0.01% | 18,756,269 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,648,532 | +81,240 | 0.01% | 18,567,175 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,567,292 | +162,481 | 0.01% | 17,989,791 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,404,811 | +97,164 | 0.01% | 16,340,941 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,307,647 | +3,249 | 0.01% | 15,492,397 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,304,398 | +10,074 | 0.01% | 15,333,484 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,294,324 | +9,099 | 0.01% | 15,533,702 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,285,225 | +16,573 | 0.01% | 15,701,351 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,268,652 | +155,657 | 0.01% | 15,772,162 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,112,995 | -3,575 | 0.00% | 14,076,750 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,116,570 | +3,250 | 0.00% | 13,984,525 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,113,320 | -6,824 | 0.00% | 14,115,120 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,120,144 | -650 | 0.00% | 14,408,458 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,120,794 | +3,899 | 0.00% | 14,209,879 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,116,895 | +325 | 0.00% | 13,919,856 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,116,570 | -2,599 | 0.00% | 14,087,605 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,119,169 | +975 | 0.00% | 13,810,437 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,118,194 | +13,973 | 0.00% | 13,832,815 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,104,221 | -4,225 | 0.00% | 14,407,520 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,108,446 | +6,500 | 0.00% | 13,814,556 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,101,946 | +11,373 | 0.00% | 13,530,086 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,090,573 | +9,099 | 0.00% | 13,558,245 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,081,474 | +6,500 | 0.00% | 14,177,284 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,074,974 | +1,624 | 0.00% | 14,158,234 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,073,350 | +30,222 | 0.00% | 14,335,025 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,043,128 | +325 | 0.00% | 14,541,298 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,042,803 | -2,925 | 0.00% | 15,050,207 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,045,728 | -30,221 | 0.00% | 14,384,462 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,075,949 | +3,574 | 0.00% | 14,733,945 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,072,375 | -3,574 | 0.00% | 15,279,004 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,075,949 | -70,517 | 0.00% | 15,329,925 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,146,466 | -52,644 | 0.00% | 16,863,839 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,199,110 | -78,316 | 0.00% | 17,748,901 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,277,426 | -62,393 | 0.01% | 17,964,673 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,339,819 | -71,491 | 0.01% | 20,862,388 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,411,310 | +25,347 | 0.01% | 22,540,167 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,385,963 | -5,524 | 0.01% | 21,580,898 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,391,487 | +22,422 | 0.01% | 21,110,253 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,369,065 | +91,639 | 0.01% | 20,348,789 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,277,426 | -20,472 | 0.01% | 18,436,393 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,297,898 | -26,972 | 0.01% | 18,452,274 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,324,870 | +6,499 | 0.01% | 18,387,266 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,318,371 | -9,424 | 0.01% | 18,621,630 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,327,795 | +117,636 | 0.01% | 18,141,841 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,210,159 | -1,949 | 0.00% | 17,651,765 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,212,108 | +36,720 | 0.00% | 17,419,094 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,175,388 | -29,246 | 0.00% | 16,963,734 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,204,634 | -84,165 | 0.00% | 17,385,826 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,288,799 | -5,850 | 0.01% | 18,600,533 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,294,649 | -22,747 | 0.01% | 19,123,203 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,317,396 | -25,997 | 0.01% | 18,770,018 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,343,393 | -91,639 | 0.01% | 18,396,299 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,435,032 | +39,970 | 0.01% | 19,562,875 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,395,062 | +10,399 | 0.01% | 18,803,339 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,384,663 | -5,850 | 0.01% | 18,237,076 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,390,513 | -5,199 | 0.01% | 18,356,915 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,395,712 | +366,882 | 0.01% | 18,812,100 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,028,830 | -36,396 | 0.00% | 13,170,562 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,065,226 | -12,673 | 0.00% | 13,243,125 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,077,899 | -1,950 | 0.00% | 13,301,169 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,079,849 | +6,824 | 0.00% | 13,524,612 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,073,025 | +11,049 | 0.00% | 13,108,944 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,061,976 | +10,399 | 0.00% | 12,973,960 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,051,577 | -9,749 | 0.00% | 12,652,758 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,061,326 | +1,950 | 0.00% | 12,541,440 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,059,376 | +35,096 | 0.00% | 12,648,797 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,024,280 | -650 | 0.00% | 12,103,676 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,024,930 | +2,274 | 0.00% | 12,111,357 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,022,656 | -8,449 | 0.00% | 12,084,485 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,031,105 | +7,150 | 0.00% | 12,311,245 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,023,955 | -4,875 | 0.00% | 12,414,935 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,028,830 | +8,124 | 0.00% | 12,410,722 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,020,706 | -3,574 | 0.00% | 12,281,313 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,024,280 | -26,322 | 0.00% | 12,355,836 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,050,602 | -11,049 | 0.00% | 12,964,326 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,061,651 | -4,874 | 0.00% | 12,675,960 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,066,525 | +13,323 | 0.00% | 12,602,875 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,053,202 | +28,922 | 0.00% | 12,672,310 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,024,280 | -12,999 | 0.00% | 12,671,035 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,037,279 | +20,148 | 0.00% | 12,353,042 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,017,131 | +4,224 | 0.00% | 12,801,697 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,012,907 | -5,199 | 0.00% | 12,436,834 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,018,106 | +49,719 | 0.00% | 12,218,699 |
| 2007-08-22 | 2007-08-20 | 11.601 | 968,387 | -11,049 | 0.00% | 11,234,601 |
| 2007-08-21 | 2007-08-17 | 10.463 | 979,436 | +13,324 | 0.00% | 10,247,604 |
| 2007-08-20 | 2007-08-16 | 11.047 | 966,112 | -22,748 | 0.00% | 10,673,068 |
| 2007-08-17 | 2007-08-15 | 11.417 | 988,860 | +7,475 | 0.00% | 11,289,536 |
| 2007-08-16 | 2007-08-14 | 11.694 | 981,385 | -66,618 | 0.00% | 11,475,996 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,048,003 | +3,900 | 0.00% | 12,222,755 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,044,103 | -6,499 | 0.00% | 12,209,399 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,050,602 | -3,250 | 0.00% | 12,576,367 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,053,852 | -2,600 | 0.00% | 12,680,131 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,056,452 | +9,749 | 0.00% | 12,288,785 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,046,703 | +75,066 | 0.00% | 12,143,173 |
| 2007-08-07 | 2007-08-03 | 12.063 | 971,637 | +3,900 | 0.00% | 11,720,806 |
| 2007-08-06 | 2007-08-02 | 12.217 | 967,737 | +1,300 | 0.00% | 11,822,660 |
| 2007-08-03 | 2007-08-01 | 12.340 | 966,437 | +7,149 | 0.00% | 11,925,738 |
| 2007-08-02 | 2007-07-31 | 12.801 | 959,288 | -11,049 | 0.00% | 12,280,321 |
| 2007-08-01 | 2007-07-30 | 12.463 | 970,337 | -4,874 | 0.00% | 12,093,304 |
| 2007-07-31 | 2007-07-27 | 12.371 | 975,211 | -29,247 | 0.00% | 12,064,019 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,004,458 | +82,541 | 0.00% | 12,827,654 |
| 2007-07-27 | 2007-07-25 | 12.771 | 921,917 | +3,249 | 0.00% | 11,773,546 |
| 2007-07-26 | 2007-07-24 | 12.863 | 918,668 | +3,250 | 0.00% | 11,816,864 |
| 2007-07-25 | 2007-07-23 | 12.986 | 915,418 | -40,295 | 0.00% | 11,887,739 |
| 2007-07-24 | 2007-07-20 | 12.832 | 955,713 | -51,994 | 0.00% | 12,263,965 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,007,707 | -10,399 | 0.00% | 13,086,216 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,018,106 | +45,495 | 0.00% | 12,719,979 |
| 2007-07-19 | 2007-07-17 | 12.740 | 972,611 | -45,820 | 0.00% | 12,391,015 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,018,431 | -650 | 0.00% | 12,880,739 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,019,081 | -2,275 | 0.00% | 13,171,200 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,021,356 | -15,923 | 0.00% | 13,232,034 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,037,279 | +34,121 | 0.00% | 13,757,522 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,003,158 | -372,406 | 0.00% | 13,490,192 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,375,564 | -23,723 | 0.01% | 17,355,296 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,399,287 | -31,846 | 0.01% | 17,224,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,431,133 | -14,948 | 0.01% | 17,527,922 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,446,081 | +3,250 | 0.01% | 17,354,999 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,442,831 | +30,871 | 0.01% | 17,410,580 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,411,960 | +17,766 | 0.01% | 17,213,711 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,394,194 | +16,077 | 0.01% | 17,040,479 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,378,117 | +321 | 0.01% | 16,715,399 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,377,796 | -6,430 | 0.01% | 16,754,355 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,384,226 | 0.01% | 16,961,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy