History of CCASS shareholding
Participant: LAU & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.475 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.462 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.462 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.525 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.537 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.574 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.587 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.225 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.279 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.198 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.171 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.157 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.171 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.212 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.239 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.157 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.103 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.089 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.089 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.089 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.049 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.116 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.103 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.212 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.212 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.266 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.252 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.252 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.266 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.266 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.266 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.252 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.279 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.279 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.279 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.239 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.144 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.116 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.116 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.089 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.062 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.021 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.035 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.049 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.899 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.886 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.021 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.021 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.926 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.953 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.994 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.089 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.076 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.049 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.130 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.103 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.144 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.252 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.293 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.279 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.252 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.279 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.198 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.279 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.266 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.225 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.116 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.103 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.089 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.116 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.116 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.089 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.076 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.076 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.035 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.035 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.089 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.103 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.062 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.967 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.845 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.818 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.818 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.804 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.750 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.722 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.736 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.722 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.709 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.722 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.709 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.736 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.750 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.750 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.750 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.750 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.722 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.695 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.682 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.722 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.763 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.777 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.777 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.777 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.777 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.750 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.709 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.736 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.736 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.709 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.736 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.750 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.750 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.763 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.736 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.736 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.763 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.750 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.736 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.763 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.709 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.722 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.709 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.695 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.709 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.695 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.736 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.682 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.709 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.668 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.668 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.763 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.790 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.818 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.818 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.872 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.831 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.763 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.750 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.763 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.709 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.695 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.722 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.709 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.668 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.668 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.668 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.695 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.682 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.722 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.709 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.682 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.695 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.709 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.709 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.668 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.682 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.655 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.682 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.709 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.682 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.668 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.668 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.722 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.709 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.682 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.682 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.695 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.682 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.682 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.750 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.763 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.722 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.722 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.736 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.777 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.777 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.777 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.790 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.790 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.818 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.845 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.818 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.831 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.804 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.804 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.831 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.831 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.818 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.777 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.845 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.831 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.872 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.872 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.845 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.899 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.899 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.926 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.953 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.994 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.967 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.642 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.627 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.583 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.569 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.583 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.613 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.583 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.598 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.569 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.569 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.569 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.613 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.613 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.569 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.583 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.495 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.539 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.627 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.569 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.554 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.525 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.569 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.569 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.613 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.569 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.495 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.466 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.407 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.392 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.392 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.363 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.334 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.348 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.290 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.334 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.290 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.246 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.290 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.231 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.304 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.304 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.275 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.216 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.246 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.231 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.172 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.084 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.113 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.952 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.966 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.996 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.055 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.099 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.025 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.996 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.040 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.996 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.966 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.864 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.864 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.878 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.864 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.878 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.864 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.937 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.010 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.952 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.010 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.981 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.084 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.084 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.069 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.010 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.981 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.996 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.981 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.966 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.937 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.922 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.878 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.834 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.893 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.878 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.864 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.805 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.775 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.761 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.805 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.834 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.864 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.849 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.864 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.908 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.893 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.937 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.893 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.996 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.996 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.025 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.040 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.025 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.084 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.966 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.937 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.981 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.937 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.981 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.055 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.055 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.996 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.981 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.069 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.143 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.996 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.922 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.864 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.805 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.761 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.775 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.717 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.599 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.687 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.746 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.790 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.834 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.820 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.746 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.731 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.790 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.761 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.643 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.687 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.658 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.511 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.540 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.511 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.482 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.526 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.526 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.511 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.570 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.526 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.540 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.614 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.643 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.658 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.687 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.673 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.702 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.761 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.731 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.731 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.731 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.775 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.790 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.658 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.658 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.673 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.658 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.702 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.731 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.761 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.775 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.805 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.820 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.834 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.834 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.820 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.849 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.893 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.893 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.849 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.834 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.864 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.820 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.790 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.790 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.834 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.864 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.878 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.790 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.820 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.849 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.908 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.893 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.878 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.878 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.966 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.996 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.055 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.084 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.069 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.055 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.069 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.099 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.113 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.128 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.187 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.231 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.260 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.971 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.751 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.641 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.515 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.547 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.578 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.562 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.594 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.562 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.578 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.547 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.578 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.547 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.500 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.562 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.610 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.704 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.688 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.641 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.673 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.594 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.594 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.578 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.531 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.452 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.484 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.484 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.484 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.468 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.452 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.594 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.594 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.594 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.531 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.515 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.500 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.562 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.562 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.610 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.578 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.547 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.547 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.515 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.515 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.673 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.625 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.578 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.500 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.515 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.578 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.625 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.673 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.688 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.625 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.688 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.720 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.704 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.673 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.736 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.673 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.610 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.641 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.625 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.673 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.562 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.610 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.594 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.625 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.531 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.374 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.578 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.295 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.437 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.578 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.547 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.704 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.720 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.830 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.830 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.736 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.861 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.940 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.909 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.893 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.893 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.846 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.971 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.893 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.909 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.940 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.019 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.066 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.066 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.034 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.082 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.066 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.019 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.019 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.987 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.909 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.924 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.940 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.830 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.814 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.783 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.767 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.767 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.877 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.034 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.113 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.066 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.192 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.192 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.192 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.207 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.223 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.239 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.160 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.145 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.066 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.160 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.176 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.286 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.302 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.239 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.270 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 5.239 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.207 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.192 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 5.192 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.176 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 5.097 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 5.129 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.034 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 5.003 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.940 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.956 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.956 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.893 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.877 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.893 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.924 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.940 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 5.050 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.082 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.066 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 5.050 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 5.034 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.987 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 5.082 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.113 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.019 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.971 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.971 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.987 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.082 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 5.082 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 5.207 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 5.239 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 5.192 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 5.223 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 5.207 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 5.113 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 5.050 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 5.066 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 5.097 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 5.113 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 5.050 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 5.066 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 5.003 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 5.019 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 5.003 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.987 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 5.019 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 5.003 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.956 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.971 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 4.940 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 4.830 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.830 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.814 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.814 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.846 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.846 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.846 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.798 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.846 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.830 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.861 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.893 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.893 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.893 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.924 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.956 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 5.003 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 5.034 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.971 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.987 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.877 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.861 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.861 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.846 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.783 | 0 | -29,366 | ||
| 2019-08-28 | 2019-08-26 | 4.657 | 29,366 | -11,441 | 0.00% | 136,753 |
| 2019-07-19 | 2019-07-17 | 5.129 | 40,807 | -3,178 | 0.00% | 209,292 |
| 2019-06-18 | 2019-06-14 | 5.034 | 43,985 | -6,356 | 0.00% | 221,439 |
| 2019-06-10 | 2019-06-05 | 5.034 | 50,341 | -3,496 | 0.00% | 253,438 |
| 2019-06-06 | 2019-06-04 | 5.050 | 53,837 | -10,933 | 0.00% | 271,885 |
| 2019-05-23 | 2019-05-21 | 5.951 | 64,770 | +3,814 | 0.00% | 385,464 |
| 2018-07-05 | 2018-07-03 | 6.792 | 60,956 | +3,341 | 0.00% | 413,988 |
| 2018-01-19 | 2018-01-17 | 7.623 | 57,615 | -3,392 | 0.00% | 439,190 |
| 2017-07-06 | 2017-07-04 | 7.164 | 61,007 | +3,023 | 0.00% | 437,074 |
| 2016-06-16 | 2016-06-14 | 6.385 | 57,984 | -6,316 | 0.00% | 370,229 |
| 2016-06-15 | 2016-06-13 | 6.345 | 64,300 | -7,541 | 0.00% | 407,999 |
| 2016-06-14 | 2016-06-10 | 6.484 | 71,841 | +17,595 | 0.00% | 465,851 |
| 2016-02-17 | 2016-02-15 | 5.808 | 54,246 | -10,054 | 0.00% | 315,071 |
| 2016-02-16 | 2016-02-12 | 5.649 | 64,300 | +10,054 | 0.00% | 363,234 |
| 2015-06-25 | 2015-06-23 | 11.239 | 54,246 | +2,405 | 0.00% | 609,696 |
| 2015-05-20 | 2015-05-18 | 10.657 | 51,841 | -16,815 | 0.00% | 552,453 |
| 2015-05-05 | 2015-04-30 | 11.094 | 68,656 | +961 | 0.00% | 761,654 |
| 2014-12-10 | 2014-12-08 | 8.992 | 67,695 | -529 | 0.00% | 608,684 |
| 2014-06-19 | 2014-06-17 | 8.337 | 68,224 | +4,523 | 0.00% | 568,787 |
| 2013-09-26 | 2013-09-24 | 8.025 | 63,701 | -224,300 | 0.00% | 511,199 |
| 2013-07-16 | 2013-07-12 | 7.066 | 288,001 | -2,243 | 0.00% | 2,035,140 |
| 2013-07-09 | 2013-07-05 | 7.000 | 290,244 | +2,243 | 0.00% | 2,031,580 |
| 2013-06-07 | 2013-06-05 | 8.706 | 288,001 | +17,356 | 0.00% | 2,507,231 |
| 2013-04-30 | 2013-04-26 | 8.492 | 270,645 | +210,783 | 0.00% | 2,298,356 |
| 2013-04-19 | 2013-04-17 | 8.184 | 59,862 | +2,529 | 0.00% | 489,897 |
| 2013-02-15 | 2013-02-08 | 8.872 | 57,333 | +2,529 | 0.00% | 508,640 |
| 2013-02-07 | 2013-02-05 | 8.990 | 54,804 | +2,530 | 0.00% | 492,704 |
| 2012-06-06 | 2012-06-04 | 7.448 | 52,274 | +3,326 | 0.00% | 389,333 |
| 2012-01-26 | 2012-01-19 | 8.360 | 48,948 | -434 | 0.00% | 409,201 |
| 2012-01-17 | 2012-01-13 | 8.031 | 49,382 | -790 | 0.00% | 396,567 |
| 2012-01-13 | 2012-01-11 | 7.701 | 50,172 | +790 | 0.00% | 386,388 |
| 2011-12-09 | 2011-12-07 | 7.245 | 49,382 | -790 | 0.00% | 357,786 |
| 2011-11-15 | 2011-11-11 | 6.840 | 50,172 | +790 | 0.00% | 343,173 |
| 2011-10-17 | 2011-10-13 | 6.992 | 49,382 | -1,579 | 0.00% | 345,276 |
| 2011-10-13 | 2011-10-11 | 6.713 | 50,961 | +395 | 0.00% | 342,115 |
| 2011-10-11 | 2011-10-07 | 6.105 | 50,566 | +1,184 | 0.00% | 308,719 |
| 2011-09-07 | 2011-09-05 | 7.625 | 49,382 | -1,579 | 0.00% | 376,551 |
| 2011-08-22 | 2011-08-18 | 7.929 | 50,961 | +3,947 | 0.00% | 404,083 |
| 2011-08-18 | 2011-08-16 | 7.980 | 47,014 | -1,973 | 0.00% | 375,168 |
| 2011-08-11 | 2011-08-09 | 7.549 | 48,987 | +1,973 | 0.00% | 369,816 |
| 2011-08-09 | 2011-08-05 | 8.436 | 47,014 | +395 | 0.00% | 396,606 |
| 2011-07-11 | 2011-07-07 | 9.424 | 46,619 | +790 | 0.00% | 439,333 |
| 2011-06-16 | 2011-06-14 | 9.981 | 45,829 | +394 | 0.00% | 457,430 |
| 2011-06-02 | 2011-05-31 | 11.381 | 45,435 | +1,847 | 0.00% | 517,107 |
| 2010-12-13 | 2010-12-09 | 10.853 | 43,588 | +3,068 | 0.00% | 473,066 |
| 2010-11-05 | 2010-11-03 | 13.659 | 40,520 | +1,665 | 0.00% | 553,460 |
| 2010-10-19 | 2010-10-15 | 12.585 | 38,855 | -3,268 | 0.00% | 488,988 |
| 2010-06-25 | 2010-06-23 | 11.291 | 42,123 | -727 | 0.00% | 475,596 |
| 2010-05-27 | 2010-05-25 | 11.133 | 42,850 | +1,726 | 0.00% | 477,060 |
| 2010-05-24 | 2010-05-19 | 11.305 | 41,124 | -1,394 | 0.00% | 464,924 |
| 2010-05-12 | 2010-05-10 | 11.449 | 42,518 | +1,394 | 0.00% | 486,784 |
| 2010-05-10 | 2010-05-06 | 11.305 | 41,124 | +697 | 0.00% | 464,924 |
| 2010-04-07 | 2010-03-31 | 11.879 | 40,427 | -1,045 | 0.00% | 480,244 |
| 2010-03-26 | 2010-03-24 | 11.535 | 41,472 | +1,045 | 0.00% | 478,378 |
| 2010-03-12 | 2010-03-10 | 11.564 | 40,427 | -97,581 | 0.00% | 467,484 |
| 2010-03-04 | 2010-03-02 | 11.535 | 138,008 | -1,394 | 0.00% | 1,591,917 |
| 2010-03-03 | 2010-03-01 | 11.248 | 139,402 | +1,394 | 0.00% | 1,567,997 |
| 2010-02-01 | 2010-01-28 | 10.904 | 138,008 | -1,046 | 0.00% | 1,504,797 |
| 2010-01-27 | 2010-01-25 | 10.932 | 139,054 | +98,627 | 0.00% | 1,520,193 |
| 2009-12-02 | 2009-11-30 | 12.539 | 40,427 | -1,045 | 0.00% | 506,924 |
| 2009-11-30 | 2009-11-26 | 12.482 | 41,472 | +697 | 0.00% | 517,648 |
| 2009-11-27 | 2009-11-25 | 12.855 | 40,775 | +348 | 0.00% | 524,158 |
| 2009-11-11 | 2009-11-09 | 13.544 | 40,427 | -2,091 | 0.00% | 547,525 |
| 2009-11-10 | 2009-11-06 | 13.199 | 42,518 | +2,091 | 0.00% | 561,204 |
| 2009-06-18 | 2009-06-16 | 11.140 | 40,427 | +1,585 | 0.00% | 450,340 |
| 2009-04-06 | 2009-04-02 | 7.974 | 38,842 | -1,674 | 0.00% | 309,723 |
| 2009-04-03 | 2009-04-01 | 7.675 | 40,516 | +1,674 | 0.00% | 310,971 |
| 2009-02-02 | 2009-01-29 | 6.033 | 38,842 | -1,004 | 0.00% | 234,322 |
| 2009-01-29 | 2009-01-22 | 5.764 | 39,846 | +1,004 | 0.00% | 229,669 |
| 2009-01-20 | 2009-01-16 | 6.092 | 38,842 | -1,004 | 0.00% | 236,642 |
| 2009-01-16 | 2009-01-14 | 5.674 | 39,846 | +1,004 | 0.00% | 226,099 |
| 2008-09-24 | 2008-09-22 | 9.945 | 38,842 | -3,348 | 0.00% | 386,284 |
| 2008-07-10 | 2008-07-08 | 9.885 | 42,190 | -4,018 | 0.00% | 417,060 |
| 2008-06-19 | 2008-06-17 | 11.694 | 46,208 | +1,363 | 0.00% | 540,341 |
| 2008-06-10 | 2008-06-05 | 12.001 | 44,845 | -11,698 | 0.00% | 538,203 |
| 2008-06-03 | 2008-05-30 | 12.248 | 56,543 | -3,250 | 0.00% | 692,515 |
| 2008-05-22 | 2008-05-20 | 12.340 | 59,793 | -25,997 | 0.00% | 737,840 |
| 2008-05-20 | 2008-05-16 | 12.555 | 85,790 | -22,747 | 0.00% | 1,077,120 |
| 2008-05-15 | 2008-05-13 | 12.278 | 108,537 | -3,250 | 0.00% | 1,332,656 |
| 2008-05-14 | 2008-05-09 | 11.940 | 111,787 | -975 | 0.00% | 1,334,721 |
| 2008-05-13 | 2008-05-08 | 12.124 | 112,762 | -3,899 | 0.00% | 1,367,182 |
| 2008-05-09 | 2008-05-07 | 12.155 | 116,661 | -11,049 | 0.00% | 1,418,045 |
| 2008-05-08 | 2008-05-06 | 12.401 | 127,710 | -3,575 | 0.00% | 1,583,789 |
| 2008-05-07 | 2008-05-05 | 12.494 | 131,285 | -6,499 | 0.00% | 1,640,244 |
| 2008-05-06 | 2008-05-02 | 12.494 | 137,784 | +4,550 | 0.00% | 1,721,441 |
| 2008-05-05 | 2008-04-30 | 12.248 | 133,234 | -27,297 | 0.00% | 1,631,795 |
| 2008-05-02 | 2008-04-29 | 12.124 | 160,531 | +14,948 | 0.00% | 1,946,357 |
| 2008-04-29 | 2008-04-25 | 11.909 | 145,583 | +9,749 | 0.00% | 1,733,760 |
| 2008-04-22 | 2008-04-18 | 11.355 | 135,834 | -35,096 | 0.00% | 1,542,418 |
| 2008-04-18 | 2008-04-16 | 11.386 | 170,930 | -20,798 | 0.00% | 1,946,200 |
| 2008-04-11 | 2008-04-09 | 10.986 | 191,728 | -14,298 | 0.00% | 2,106,304 |
| 2008-04-10 | 2008-04-08 | 10.986 | 206,026 | -22,747 | 0.00% | 2,263,381 |
| 2008-03-26 | 2008-03-20 | 9.293 | 228,773 | -29,247 | 0.00% | 2,126,077 |
| 2008-03-18 | 2008-03-14 | 9.540 | 258,020 | -25,997 | 0.00% | 2,461,401 |
| 2008-02-01 | 2008-01-30 | 10.063 | 284,017 | -32,496 | 0.00% | 2,857,982 |
| 2007-12-28 | 2007-12-24 | 12.094 | 316,513 | -25,997 | 0.00% | 3,827,820 |
| 2007-12-27 | 2007-12-20 | 11.971 | 342,510 | -16,248 | 0.00% | 4,100,060 |
| 2007-12-21 | 2007-12-19 | 11.755 | 358,758 | -3,250 | 0.00% | 4,217,279 |
| 2007-12-19 | 2007-12-17 | 11.755 | 362,008 | -28,921 | 0.00% | 4,255,483 |
| 2007-12-18 | 2007-12-14 | 12.001 | 390,929 | -25,997 | 0.00% | 4,691,696 |
| 2007-12-17 | 2007-12-13 | 12.217 | 416,926 | -12,999 | 0.00% | 5,093,506 |
| 2007-12-14 | 2007-12-12 | 12.432 | 429,925 | +3,250 | 0.00% | 5,344,923 |
| 2007-12-10 | 2007-12-06 | 12.863 | 426,675 | -3,250 | 0.00% | 5,488,338 |
| 2007-12-06 | 2007-12-04 | 12.525 | 429,925 | -19,498 | 0.00% | 5,384,613 |
| 2007-12-04 | 2007-11-30 | 12.463 | 449,423 | -9,748 | 0.00% | 5,601,156 |
| 2007-11-30 | 2007-11-28 | 12.340 | 459,171 | +3,249 | 0.00% | 5,666,125 |
| 2007-11-29 | 2007-11-27 | 12.371 | 455,922 | -16,248 | 0.00% | 5,640,063 |
| 2007-11-27 | 2007-11-23 | 12.463 | 472,170 | -7,799 | 0.00% | 5,884,652 |
| 2007-11-26 | 2007-11-22 | 12.278 | 479,969 | -12,998 | 0.00% | 5,893,231 |
| 2007-11-23 | 2007-11-21 | 12.432 | 492,967 | -30,872 | 0.00% | 6,128,675 |
| 2007-11-22 | 2007-11-20 | 13.109 | 523,839 | -35,746 | 0.00% | 6,867,122 |
| 2007-11-21 | 2007-11-19 | 13.171 | 559,585 | -22,747 | 0.00% | 7,370,165 |
| 2007-11-20 | 2007-11-16 | 13.355 | 582,332 | -64,992 | 0.00% | 7,777,280 |
| 2007-11-19 | 2007-11-15 | 13.940 | 647,324 | -19,498 | 0.00% | 9,023,755 |
| 2007-11-16 | 2007-11-14 | 14.432 | 666,822 | -38,996 | 0.00% | 9,623,878 |
| 2007-11-15 | 2007-11-13 | 13.755 | 705,818 | -32,496 | 0.00% | 9,708,846 |
| 2007-11-14 | 2007-11-12 | 13.694 | 738,314 | -64,992 | 0.00% | 10,110,403 |
| 2007-11-13 | 2007-11-09 | 14.248 | 803,306 | -42,245 | 0.00% | 11,445,357 |
| 2007-11-12 | 2007-11-08 | 14.248 | 845,551 | -68,242 | 0.00% | 12,047,257 |
| 2007-11-09 | 2007-11-07 | 14.709 | 913,793 | -32,496 | 0.00% | 13,441,356 |
| 2007-11-08 | 2007-11-06 | 14.802 | 946,289 | -44,195 | 0.00% | 14,006,713 |
| 2007-11-07 | 2007-11-05 | 14.063 | 990,484 | -9,749 | 0.00% | 13,929,356 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,000,233 | -9,749 | 0.00% | 15,574,677 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,009,982 | -3,250 | 0.00% | 16,130,519 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,013,232 | -3,249 | 0.00% | 14,623,425 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,016,481 | +9,749 | 0.00% | 14,107,276 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,006,732 | +48,744 | 0.00% | 14,684,514 |
| 2007-10-18 | 2007-10-16 | 14.432 | 957,988 | +61,743 | 0.00% | 13,826,118 |
| 2007-10-17 | 2007-10-15 | 14.432 | 896,245 | +3,249 | 0.00% | 12,935,015 |
| 2007-10-16 | 2007-10-12 | 14.432 | 892,996 | +19,498 | 0.00% | 12,888,124 |
| 2007-10-15 | 2007-10-11 | 14.771 | 873,498 | -3,575 | 0.00% | 12,902,400 |
| 2007-10-12 | 2007-10-10 | 14.248 | 877,073 | +19,498 | 0.00% | 12,496,376 |
| 2007-10-11 | 2007-10-09 | 13.694 | 857,575 | +19,498 | 0.00% | 11,743,552 |
| 2007-10-10 | 2007-10-08 | 13.632 | 838,077 | +38,995 | 0.00% | 11,424,968 |
| 2007-10-09 | 2007-10-05 | 13.478 | 799,082 | +38,996 | 0.00% | 10,770,424 |
| 2007-10-08 | 2007-10-04 | 13.171 | 760,086 | +12,998 | 0.00% | 10,010,917 |
| 2007-10-05 | 2007-10-03 | 13.202 | 747,088 | +58,168 | 0.00% | 9,862,713 |
| 2007-10-04 | 2007-10-02 | 13.478 | 688,920 | +52,319 | 0.00% | 9,285,606 |
| 2007-10-03 | 2007-09-28 | 12.801 | 636,601 | +25,347 | 0.00% | 8,149,445 |
| 2007-10-02 | 2007-09-27 | 12.432 | 611,254 | +51,994 | 0.00% | 7,599,245 |
| 2007-09-28 | 2007-09-25 | 12.340 | 559,260 | +45,495 | 0.00% | 6,901,214 |
| 2007-09-27 | 2007-09-24 | 12.525 | 513,765 | +25,997 | 0.00% | 6,434,670 |
| 2007-09-25 | 2007-09-21 | 12.217 | 487,768 | +45,495 | 0.00% | 5,958,970 |
| 2007-09-24 | 2007-09-20 | 12.217 | 442,273 | +45,494 | 0.00% | 5,403,166 |
| 2007-09-21 | 2007-09-19 | 12.032 | 396,779 | +25,997 | 0.00% | 4,774,114 |
| 2007-09-19 | 2007-09-17 | 11.817 | 370,782 | +25,997 | 0.00% | 4,381,444 |
| 2007-09-18 | 2007-09-14 | 11.940 | 344,785 | +45,495 | 0.00% | 4,116,683 |
| 2007-09-17 | 2007-09-13 | 11.817 | 299,290 | +12,998 | 0.00% | 3,536,639 |
| 2007-09-14 | 2007-09-12 | 11.817 | 286,292 | +19,498 | 0.00% | 3,383,045 |
| 2007-09-13 | 2007-09-11 | 11.817 | 266,794 | +19,498 | 0.00% | 3,152,642 |
| 2007-09-11 | 2007-09-07 | 12.124 | 247,296 | +29,246 | 0.00% | 2,998,339 |
| 2007-09-07 | 2007-09-05 | 12.032 | 218,050 | +9,749 | 0.00% | 2,623,616 |
| 2007-09-06 | 2007-09-04 | 12.063 | 208,301 | -6,499 | 0.00% | 2,512,724 |
| 2007-09-04 | 2007-08-31 | 12.340 | 214,800 | -6,824 | 0.00% | 2,650,611 |
| 2007-09-03 | 2007-08-30 | 11.940 | 221,624 | -16,248 | 0.00% | 2,646,159 |
| 2007-08-28 | 2007-08-24 | 11.909 | 237,872 | +325 | 0.00% | 2,832,837 |
| 2007-08-13 | 2007-08-09 | 11.971 | 237,547 | +650 | 0.00% | 2,843,587 |
| 2007-08-03 | 2007-08-01 | 12.340 | 236,897 | -19,498 | 0.00% | 2,923,286 |
| 2007-08-01 | 2007-07-30 | 12.463 | 256,395 | -16,248 | 0.00% | 3,195,449 |
| 2007-07-31 | 2007-07-27 | 12.371 | 272,643 | +12,998 | 0.00% | 3,372,778 |
| 2007-07-25 | 2007-07-23 | 12.986 | 259,645 | -3,249 | 0.00% | 3,371,784 |
| 2007-07-13 | 2007-07-11 | 13.263 | 262,894 | -7,799 | 0.00% | 3,486,786 |
| 2007-07-12 | 2007-07-10 | 13.448 | 270,693 | -12,999 | 0.00% | 3,640,205 |
| 2007-07-03 | 2007-06-28 | 12.191 | 283,692 | +2,988 | 0.00% | 3,458,591 |
| 2007-06-28 | 2007-06-26 | 12.129 | 280,704 | -3,537 | 0.00% | 3,404,703 |
| 2007-06-26 | 2007-06-22 | 12.254 | 284,241 | 0.00% | 3,482,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy