History of CCASS shareholding
Participant: FULLJET SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | -1,605,827 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 1,605,827 | +802,914 | 0.00% | 5,520,000 |
| 2022-08-17 | 2022-08-15 | 3.462 | 802,913 | +802,913 | 0.00% | 2,779,998 |
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | -802,913 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 802,913 | -5,459,812 | 0.00% | 2,799,998 |
| 2022-07-07 | 2022-07-05 | 4.279 | 6,262,725 | +521,379 | 0.01% | 26,801,235 |
| 2022-05-23 | 2022-05-19 | 4.103 | 5,741,346 | +736,070 | 0.01% | 23,556,001 |
| 2022-04-29 | 2022-04-27 | 4.130 | 5,005,276 | -736,070 | 0.01% | 20,672,001 |
| 2022-04-28 | 2022-04-26 | 4.157 | 5,741,346 | -736,070 | 0.01% | 23,868,001 |
| 2022-04-27 | 2022-04-25 | 4.198 | 6,477,416 | +736,070 | 0.01% | 27,192,002 |
| 2022-04-13 | 2022-04-11 | 4.266 | 5,741,346 | +1,104,105 | 0.01% | 24,492,001 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,637,241 | +736,070 | 0.01% | 19,719,001 |
| 2021-11-24 | 2021-11-22 | 3.777 | 3,901,171 | -736,070 | 0.01% | 14,734,001 |
| 2021-11-22 | 2021-11-18 | 3.777 | 4,637,241 | +736,070 | 0.01% | 17,514,001 |
| 2021-08-17 | 2021-08-13 | 3.695 | 3,901,171 | -1,472,140 | 0.01% | 14,416,001 |
| 2021-08-11 | 2021-08-09 | 3.682 | 5,373,311 | -736,070 | 0.01% | 19,783,001 |
| 2021-08-06 | 2021-08-04 | 3.695 | 6,109,381 | -736,070 | 0.01% | 22,576,001 |
| 2021-07-30 | 2021-07-28 | 3.722 | 6,845,451 | -736,070 | 0.01% | 25,482,002 |
| 2021-07-29 | 2021-07-27 | 3.709 | 7,581,521 | +1,472,140 | 0.01% | 28,119,002 |
| 2021-05-27 | 2021-05-25 | 4.627 | 6,109,381 | +459,448 | 0.01% | 28,271,093 |
| 2021-01-07 | 2021-01-05 | 3.878 | 5,649,933 | +1,361,430 | 0.01% | 21,912,002 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,288,503 | -34,036 | 0.01% | 16,002,000 |
| 2020-08-27 | 2020-08-25 | 3.820 | 4,322,539 | +68,072 | 0.01% | 16,510,001 |
| 2020-08-03 | 2020-07-30 | 3.849 | 4,254,467 | +680,714 | 0.01% | 16,374,999 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,573,753 | +1,361,430 | 0.01% | 17,766,898 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,212,323 | -489,077 | 0.00% | 10,511,277 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,701,400 | +317,811 | 0.01% | 12,537,499 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,383,589 | +635,624 | 0.00% | 10,762,502 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,747,965 | -826,311 | 0.00% | 7,782,500 |
| 2020-05-22 | 2020-05-20 | 4.594 | 2,574,276 | -635,623 | 0.00% | 11,826,002 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,209,899 | -635,624 | 0.01% | 14,745,999 |
| 2019-09-09 | 2019-09-05 | 4.846 | 3,845,523 | +635,624 | 0.01% | 18,634,001 |
| 2019-08-26 | 2019-08-22 | 4.704 | 3,209,899 | +63,562 | 0.01% | 15,099,499 |
| 2019-08-21 | 2019-08-19 | 4.751 | 3,146,337 | -635,623 | 0.01% | 14,949,001 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,781,960 | +635,623 | 0.01% | 17,730,998 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,146,337 | -4,322,240 | 0.01% | 15,097,501 |
| 2019-08-05 | 2019-08-01 | 5.003 | 7,468,577 | +4,322,240 | 0.01% | 37,364,998 |
| 2019-05-30 | 2019-05-28 | 5.113 | 3,146,337 | -31,781 | 0.01% | 16,087,501 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,178,118 | -3,820,724 | 0.01% | 18,913,840 |
| 2019-05-09 | 2019-05-07 | 6.102 | 6,998,842 | +867,378 | 0.01% | 42,705,001 |
| 2019-05-08 | 2019-05-06 | 6.169 | 6,131,464 | +598,192 | 0.01% | 37,822,500 |
| 2019-05-07 | 2019-05-03 | 6.286 | 5,533,272 | +299,095 | 0.01% | 34,779,998 |
| 2019-05-06 | 2019-05-02 | 6.269 | 5,234,177 | +299,096 | 0.01% | 32,812,503 |
| 2019-05-03 | 2019-04-30 | 6.252 | 4,935,081 | +179,458 | 0.01% | 30,855,002 |
| 2019-04-30 | 2019-04-26 | 6.235 | 4,755,623 | +59,819 | 0.01% | 29,653,498 |
| 2019-04-29 | 2019-04-25 | 6.219 | 4,695,804 | +251,240 | 0.01% | 29,201,999 |
| 2019-04-26 | 2019-04-24 | 6.252 | 4,444,564 | +257,223 | 0.01% | 27,788,202 |
| 2019-04-25 | 2019-04-23 | 6.302 | 4,187,341 | +478,553 | 0.01% | 26,389,998 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,708,788 | +717,830 | 0.01% | 23,684,000 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,990,958 | +269,186 | 0.01% | 18,450,000 |
| 2018-11-02 | 2018-10-31 | 5.583 | 2,721,772 | -598,191 | 0.01% | 15,197,001 |
| 2018-09-27 | 2018-09-24 | 5.784 | 3,319,963 | -29,910 | 0.01% | 19,202,998 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,349,873 | +29,910 | 0.01% | 19,712,000 |
| 2018-08-30 | 2018-08-28 | 6.068 | 3,319,963 | -1,196,384 | 0.01% | 20,146,497 |
| 2018-08-29 | 2018-08-27 | 6.018 | 4,516,347 | +1,196,384 | 0.01% | 27,180,002 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,319,963 | +181,960 | 0.01% | 22,547,796 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,138,003 | -31,097 | 0.01% | 21,589,500 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,169,100 | -565,406 | 0.01% | 21,467,148 |
| 2018-06-29 | 2018-06-27 | 6.703 | 3,734,506 | +596,503 | 0.01% | 25,032,949 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,138,003 | +28,270 | 0.01% | 21,978,000 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,109,733 | +282,703 | 0.01% | 22,715,003 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,827,030 | -565,406 | 0.01% | 21,500,003 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,392,436 | +1,130,812 | 0.01% | 26,220,003 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,261,624 | +169,622 | 0.00% | 18,640,002 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,092,002 | -565,406 | 0.00% | 17,316,000 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,657,408 | +1,526,596 | 0.01% | 21,761,001 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,130,812 | -452,325 | 0.00% | 8,820,001 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,583,137 | -1,356,974 | 0.00% | 11,172,003 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,940,111 | -28,270 | 0.01% | 19,760,001 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,968,381 | +28,270 | 0.01% | 19,897,499 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,940,111 | -28,270 | 0.01% | 19,864,001 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,968,381 | +28,270 | 0.01% | 19,529,999 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,940,111 | -28,270 | 0.01% | 19,500,001 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,968,381 | -28,270 | 0.01% | 20,054,999 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,996,651 | +28,270 | 0.01% | 20,139,997 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,968,381 | -28,270 | 0.01% | 20,054,999 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,996,651 | +28,270 | 0.01% | 19,980,997 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,968,381 | +282,703 | 0.01% | 20,054,999 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,685,678 | +28,270 | 0.01% | 19,474,999 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,657,408 | +339,244 | 0.01% | 19,035,001 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,318,164 | -28,271 | 0.00% | 16,563,998 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,346,435 | +28,271 | 0.00% | 15,977,503 |
| 2017-09-25 | 2017-09-21 | 7.092 | 2,318,164 | +565,406 | 0.00% | 16,440,998 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,752,758 | -28,271 | 0.00% | 12,461,997 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,781,029 | +28,271 | 0.00% | 12,600,002 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,752,758 | -566 | 0.00% | 12,523,997 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,753,324 | -1,130,812 | 0.00% | 12,745,111 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,884,136 | -1,865,839 | 0.01% | 20,812,082 |
| 2017-08-18 | 2017-08-16 | 6.986 | 4,749,975 | +565 | 0.01% | 33,183,948 |
| 2017-08-10 | 2017-08-08 | 7.075 | 4,749,410 | +2,827,030 | 0.01% | 33,600,001 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,922,380 | -565,406 | 0.00% | 13,089,999 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,487,786 | -33,924 | 0.01% | 16,543,999 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,521,710 | -565,406 | 0.01% | 16,814,197 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,087,116 | -56,541 | 0.01% | 19,601,397 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,143,657 | +155,797 | 0.01% | 22,522,178 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,987,860 | +537,385 | 0.01% | 21,239,198 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,450,475 | +537,385 | 0.01% | 17,327,998 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,913,090 | +123,339 | 0.00% | 12,215,119 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,789,751 | -150,822 | 0.00% | 11,463,197 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,940,573 | -1,357,396 | 0.00% | 12,081,799 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,297,969 | +502,739 | 0.01% | 19,614,400 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,795,230 | +1,005,479 | 0.01% | 16,680,001 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,789,751 | +502,739 | 0.00% | 10,751,197 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,287,012 | -150,822 | 0.00% | 8,268,798 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,437,834 | -1,256,848 | 0.00% | 8,808,800 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,694,682 | +754,109 | 0.01% | 16,348,000 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,940,573 | -573,123 | 0.00% | 11,502,799 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,513,696 | -935,095 | 0.01% | 14,700,001 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,448,791 | +1,508,218 | 0.01% | 20,991,601 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,940,573 | +50,274 | 0.00% | 11,734,399 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,890,299 | -1,860,135 | 0.00% | 11,731,198 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,750,434 | +502,739 | 0.01% | 23,200,598 |
| 2015-12-07 | 2015-12-03 | 6.982 | 3,247,695 | -150,822 | 0.01% | 22,674,599 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,398,517 | +50,274 | 0.01% | 23,524,801 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,348,243 | +502,739 | 0.01% | 22,577,400 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,845,504 | +100,548 | 0.01% | 20,545,802 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,744,956 | -502,739 | 0.01% | 19,492,201 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,247,695 | +446,935 | 0.01% | 22,222,399 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,800,760 | +55,804 | 0.01% | 19,721,340 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,744,956 | +301,644 | 0.01% | 22,549,801 |
| 2015-08-10 | 2015-08-06 | 8.334 | 2,443,312 | +502,739 | 0.01% | 20,363,397 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,940,573 | +50,274 | 0.00% | 16,443,598 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,890,299 | -50,274 | 0.00% | 16,694,397 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,940,573 | +50,274 | 0.00% | 17,331,398 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,890,299 | -20,110 | 0.00% | 16,205,597 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,910,409 | +50,274 | 0.00% | 17,708,001 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,860,135 | +82,470 | 0.00% | 20,906,923 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,777,665 | +96,090 | 0.00% | 18,944,004 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,681,575 | +48,045 | 0.00% | 19,320,004 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,633,530 | -960,899 | 0.00% | 14,620,003 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,594,429 | +960,899 | 0.01% | 23,489,996 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,633,530 | -14,413 | 0.00% | 15,368,003 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,647,943 | +14,413 | 0.00% | 15,297,798 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,633,530 | -480,450 | 0.00% | 15,062,003 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,113,980 | -14,413 | 0.01% | 19,580,004 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,128,393 | -480,450 | 0.01% | 19,226,199 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,608,843 | -21,140 | 0.01% | 22,480,200 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,629,983 | -336,315 | 0.01% | 22,060,222 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,966,298 | +192,180 | 0.01% | 26,671,683 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,774,118 | +48,045 | 0.01% | 23,846,622 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,726,073 | -48,045 | 0.01% | 22,185,342 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,774,118 | -240,225 | 0.01% | 23,096,002 |
| 2014-12-01 | 2014-11-27 | 8.034 | 3,014,343 | -240,225 | 0.01% | 24,217,642 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,254,568 | -12,491 | 0.01% | 25,131,543 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,267,059 | -480,450 | 0.01% | 25,839,997 |
| 2014-11-03 | 2014-10-30 | 7.659 | 3,747,509 | -96,090 | 0.01% | 28,703,998 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,843,599 | +48,045 | 0.01% | 27,759,998 |
| 2014-10-03 | 2014-09-29 | 7.347 | 3,795,554 | +480,450 | 0.01% | 27,886,998 |
| 2014-09-04 | 2014-09-02 | 7.472 | 3,315,104 | -240,225 | 0.01% | 24,770,997 |
| 2014-09-02 | 2014-08-29 | 7.493 | 3,555,329 | +240,225 | 0.01% | 26,639,998 |
| 2014-08-28 | 2014-08-26 | 7.659 | 3,315,104 | -672,630 | 0.01% | 25,391,997 |
| 2014-08-25 | 2014-08-21 | 7.597 | 3,987,734 | +672,630 | 0.01% | 30,294,998 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,315,104 | -389,645 | 0.01% | 25,391,997 |
| 2014-08-20 | 2014-08-18 | 7.639 | 3,704,749 | +389,645 | 0.01% | 28,299,368 |
| 2014-08-11 | 2014-08-07 | 7.597 | 3,315,104 | -480,450 | 0.01% | 25,184,997 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,795,554 | -480,450 | 0.01% | 29,466,998 |
| 2014-07-11 | 2014-07-09 | 7.264 | 4,276,004 | +480,450 | 0.01% | 31,060,999 |
| 2014-07-10 | 2014-07-08 | 7.472 | 3,795,554 | +14,413 | 0.01% | 28,360,998 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,781,141 | +960,900 | 0.01% | 27,938,502 |
| 2014-06-23 | 2014-06-19 | 7.243 | 2,820,241 | +480,450 | 0.01% | 20,427,600 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,339,791 | +155,110 | 0.01% | 19,506,960 |
| 2014-06-09 | 2014-06-05 | 8.270 | 2,184,681 | -17,944 | 0.01% | 18,067,700 |
| 2014-05-05 | 2014-04-30 | 7.601 | 2,202,625 | +269,160 | 0.01% | 16,743,100 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,933,465 | -448,600 | 0.01% | 13,964,399 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,382,065 | +448,600 | 0.01% | 16,885,801 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,933,465 | +448,600 | 0.01% | 14,179,899 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,484,865 | +448,599 | 0.00% | 11,452,597 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,036,266 | -897,199 | 0.00% | 8,593,204 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,933,465 | -897 | 0.01% | 16,076,299 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,934,362 | -296,076 | 0.01% | 16,040,637 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,230,438 | +314,020 | 0.01% | 17,849,478 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,916,418 | +897 | 0.01% | 14,909,277 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,915,521 | -672,900 | 0.01% | 15,201,199 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,588,421 | +672,900 | 0.01% | 20,195,001 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,915,521 | -448,600 | 0.01% | 14,261,799 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,364,121 | +224,300 | 0.01% | 17,180,201 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,139,821 | +224,300 | 0.01% | 15,407,100 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,915,521 | -17,944 | 0.01% | 13,877,499 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,933,465 | +116,515 | 0.01% | 16,832,037 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,816,950 | +84,313 | 0.01% | 15,860,800 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,732,637 | -9,274 | 0.00% | 15,001,502 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,741,911 | -18,549 | 0.00% | 14,957,838 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,760,460 | +27,823 | 0.00% | 15,158,879 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,732,637 | -421,566 | 0.00% | 14,631,602 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,154,203 | -105,391 | 0.01% | 18,242,701 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,259,594 | +105,391 | 0.01% | 19,295,996 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,154,203 | -421,566 | 0.01% | 18,498,201 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,575,769 | -1,264,698 | 0.01% | 21,690,500 |
| 2013-03-27 | 2013-03-25 | 8.445 | 3,840,467 | +2,107,830 | 0.01% | 32,431,596 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,732,637 | +42,157 | 0.00% | 14,754,902 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,690,480 | -42,157 | 0.00% | 14,676,598 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,732,637 | +21,079 | 0.00% | 14,672,702 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,711,558 | +21,078 | 0.00% | 14,412,996 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,690,480 | -168,627 | 0.00% | 15,278,098 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,859,107 | +168,627 | 0.01% | 16,846,203 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,690,480 | -42,157 | 0.00% | 15,197,898 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,732,637 | +42,157 | 0.00% | 15,700,202 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,690,480 | -421,566 | 0.00% | 15,077,598 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,112,046 | +421,566 | 0.01% | 18,937,797 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,690,480 | -295,096 | 0.00% | 14,235,499 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,985,576 | -548,036 | 0.01% | 17,050,196 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,533,612 | +843,132 | 0.01% | 21,515,796 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,690,480 | -843,132 | 0.00% | 13,714,199 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,533,612 | +817,838 | 0.01% | 20,133,497 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,715,774 | +42,156 | 0.00% | 13,593,799 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,673,618 | -10,539 | 0.00% | 13,101,004 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,684,157 | -843,132 | 0.00% | 12,943,802 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,527,289 | -843,132 | 0.01% | 19,603,650 |
| 2012-12-03 | 2012-11-29 | 7.686 | 3,370,421 | +1,264,698 | 0.01% | 25,903,798 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,105,723 | -33,725 | 0.01% | 15,884,101 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,139,448 | -126,470 | 0.01% | 16,138,499 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,265,918 | +33,725 | 0.01% | 16,931,250 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,232,193 | -421,566 | 0.01% | 16,785,153 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,653,759 | +843,132 | 0.01% | 20,458,752 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,810,627 | -8,431 | 0.01% | 12,541,403 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,819,058 | +8,431 | 0.01% | 12,513,501 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,810,627 | +10,540 | 0.01% | 12,670,253 |
| 2012-09-20 | 2012-09-18 | 6.927 | 1,800,087 | -421,566 | 0.01% | 12,468,397 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,221,653 | +421,566 | 0.01% | 15,441,097 |
| 2012-09-17 | 2012-09-13 | 6.737 | 1,800,087 | -421,566 | 0.01% | 12,126,798 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,221,653 | +421,566 | 0.01% | 15,019,497 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,800,087 | +84,313 | 0.01% | 12,425,697 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,715,774 | +252,940 | 0.00% | 11,233,199 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,462,834 | +93,084 | 0.00% | 10,895,086 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,369,750 | -394,740 | 0.00% | 9,924,203 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,764,490 | +394,740 | 0.01% | 12,694,799 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,369,750 | -19,737 | 0.00% | 11,381,603 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,389,487 | -11,842 | 0.00% | 11,088,003 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,401,329 | +11,842 | 0.00% | 11,147,001 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,389,487 | +39,474 | 0.00% | 11,686,403 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,350,013 | -31,579 | 0.00% | 11,286,004 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,381,592 | -789,481 | 0.00% | 11,515,002 |
| 2012-02-28 | 2012-02-24 | 8.461 | 2,171,073 | -3,947 | 0.01% | 18,370,001 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,175,020 | -315,793 | 0.01% | 18,513,598 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,490,813 | -63,158 | 0.01% | 21,264,703 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,553,971 | -134,212 | 0.01% | 21,933,299 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,688,183 | -197,370 | 0.01% | 23,085,901 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,885,553 | -394,741 | 0.01% | 24,122,998 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,280,294 | -394,740 | 0.01% | 27,339,902 |
| 2012-01-18 | 2012-01-16 | 8.005 | 3,675,034 | +789,481 | 0.01% | 29,419,598 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,885,553 | +78,948 | 0.01% | 22,514,799 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,806,605 | -394,741 | 0.01% | 21,258,899 |
| 2012-01-11 | 2012-01-09 | 7.473 | 3,201,346 | +394,741 | 0.01% | 23,924,503 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,806,605 | -394,741 | 0.01% | 20,761,199 |
| 2012-01-06 | 2012-01-04 | 7.347 | 3,201,346 | +394,741 | 0.01% | 23,519,003 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,806,605 | +157,896 | 0.01% | 19,979,099 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,648,709 | +88,817 | 0.01% | 18,788,001 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,559,892 | +118,422 | 0.01% | 18,222,848 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,441,470 | -13,816 | 0.01% | 16,452,099 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,455,286 | -11,842 | 0.01% | 17,042,800 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,467,128 | -789,481 | 0.01% | 17,187,498 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,256,609 | -394,741 | 0.01% | 23,512,498 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,651,350 | -789,481 | 0.01% | 26,455,002 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,440,831 | +789,481 | 0.01% | 32,062,501 |
| 2011-10-24 | 2011-10-20 | 6.663 | 3,651,350 | -394,740 | 0.01% | 24,327,501 |
| 2011-10-21 | 2011-10-19 | 6.764 | 4,046,090 | +789,481 | 0.01% | 27,367,498 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,256,609 | +7,895 | 0.01% | 18,892,498 |
| 2011-09-30 | 2011-09-27 | 6.713 | 3,248,714 | -394,741 | 0.01% | 21,809,497 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,643,455 | +7,895 | 0.01% | 24,182,600 |
| 2011-09-23 | 2011-09-21 | 7.093 | 3,635,560 | -394,741 | 0.01% | 25,787,999 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,030,301 | +7,895 | 0.01% | 29,609,002 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,022,406 | +1,973,703 | 0.01% | 31,487,101 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,048,703 | -789,481 | 0.01% | 16,400,398 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,838,184 | -789,481 | 0.01% | 22,792,297 |
| 2011-08-31 | 2011-08-29 | 7.853 | 3,627,665 | -789,481 | 0.01% | 28,488,997 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,417,146 | -391,583 | 0.01% | 33,793,797 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,808,729 | -3,158 | 0.01% | 36,911,460 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,811,887 | -394,740 | 0.01% | 36,691,901 |
| 2011-08-25 | 2011-08-23 | 7.803 | 5,206,627 | +39,474 | 0.02% | 40,625,197 |
| 2011-08-23 | 2011-08-19 | 7.651 | 5,167,153 | +473,688 | 0.02% | 39,531,797 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,693,465 | +78,948 | 0.01% | 37,334,602 |
| 2011-08-15 | 2011-08-11 | 7.727 | 4,614,517 | -394,740 | 0.01% | 35,654,503 |
| 2011-08-11 | 2011-08-09 | 7.549 | 5,009,257 | +5,921 | 0.02% | 37,816,199 |
| 2011-08-10 | 2011-08-08 | 8.132 | 5,003,336 | +18,158 | 0.02% | 40,686,749 |
| 2011-08-09 | 2011-08-05 | 8.436 | 4,985,178 | +394,741 | 0.02% | 42,054,570 |
| 2011-08-08 | 2011-08-04 | 8.740 | 4,590,437 | +394,740 | 0.01% | 40,120,046 |
| 2011-08-05 | 2011-08-03 | 8.816 | 4,195,697 | -789,481 | 0.01% | 36,988,920 |
| 2011-07-18 | 2011-07-14 | 8.993 | 4,985,178 | +789,481 | 0.02% | 44,832,950 |
| 2011-07-15 | 2011-07-13 | 9.095 | 4,195,697 | +394,741 | 0.01% | 38,158,110 |
| 2011-07-14 | 2011-07-12 | 8.892 | 3,800,956 | +2,368,443 | 0.01% | 33,797,786 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,432,513 | +463,820 | 0.00% | 13,499,877 |
| 2011-06-27 | 2011-06-23 | 9.475 | 968,693 | -19,737 | 0.00% | 9,177,958 |
| 2011-06-15 | 2011-06-13 | 10.007 | 988,430 | +19,737 | 0.00% | 9,890,797 |
| 2011-06-13 | 2011-06-09 | 9.956 | 968,693 | +118,422 | 0.00% | 9,644,218 |
| 2011-06-02 | 2011-05-31 | 11.381 | 850,271 | +34,566 | 0.00% | 9,677,145 |
| 2011-05-24 | 2011-05-20 | 11.276 | 815,705 | -302,954 | 0.00% | 9,197,580 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,118,659 | -378,694 | 0.00% | 12,554,495 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,497,353 | +113,608 | 0.00% | 16,606,805 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,383,745 | +378,693 | 0.00% | 15,566,044 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,005,052 | -4,733,663 | 0.00% | 11,385,665 |
| 2011-05-04 | 2011-04-29 | 11.328 | 5,738,715 | +4,923,010 | 0.02% | 65,010,655 |
| 2011-04-27 | 2011-04-21 | 11.645 | 815,705 | -378,693 | 0.00% | 9,499,140 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,194,398 | +18,935 | 0.00% | 13,751,439 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,175,463 | +378,693 | 0.00% | 13,533,435 |
| 2011-04-07 | 2011-04-04 | 11.672 | 796,770 | -771,019 | 0.00% | 9,299,676 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,567,789 | +378,693 | 0.00% | 17,926,194 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,189,096 | +189,346 | 0.00% | 13,344,996 |
| 2011-03-30 | 2011-03-28 | 11.276 | 999,750 | -2,631,917 | 0.00% | 11,272,802 |
| 2011-03-29 | 2011-03-25 | 11.276 | 3,631,667 | -25,751 | 0.01% | 40,949,300 |
| 2011-03-24 | 2011-03-22 | 10.906 | 3,657,418 | -14,390 | 0.01% | 39,887,539 |
| 2011-03-18 | 2011-03-16 | 10.774 | 3,671,808 | -11,361 | 0.01% | 39,559,675 |
| 2011-03-10 | 2011-03-08 | 11.091 | 3,683,169 | -757,386 | 0.01% | 40,849,197 |
| 2011-03-03 | 2011-03-01 | 10.880 | 4,440,555 | -68,165 | 0.01% | 48,311,115 |
| 2011-03-02 | 2011-02-28 | 10.853 | 4,508,720 | +68,165 | 0.01% | 48,933,657 |
| 2011-02-07 | 2011-01-31 | 10.695 | 4,440,555 | -378,694 | 0.01% | 47,490,295 |
| 2011-02-01 | 2011-01-28 | 10.695 | 4,819,249 | +151,478 | 0.02% | 51,540,304 |
| 2011-01-19 | 2011-01-17 | 11.196 | 4,667,771 | +378,693 | 0.01% | 52,262,236 |
| 2011-01-10 | 2011-01-06 | 10.985 | 4,289,078 | +719,517 | 0.01% | 47,116,157 |
| 2011-01-07 | 2011-01-05 | 10.959 | 3,569,561 | -265,085 | 0.01% | 39,117,897 |
| 2011-01-06 | 2011-01-04 | 11.038 | 3,834,646 | -83,313 | 0.01% | 42,326,675 |
| 2011-01-03 | 2010-12-29 | 10.747 | 3,917,959 | -378,693 | 0.01% | 42,108,220 |
| 2010-12-13 | 2010-12-09 | 10.853 | 4,296,652 | +210,553 | 0.01% | 46,632,059 |
| 2010-11-30 | 2010-11-26 | 10.880 | 4,086,099 | +11,361 | 0.01% | 44,454,803 |
| 2010-11-23 | 2010-11-19 | 11.408 | 4,074,738 | +86,588 | 0.01% | 46,483,201 |
| 2010-11-22 | 2010-11-18 | 11.540 | 3,988,150 | +292,105 | 0.01% | 46,022,002 |
| 2010-11-10 | 2010-11-08 | 12.860 | 3,696,045 | -302,954 | 0.01% | 47,531,202 |
| 2010-11-09 | 2010-11-05 | 12.807 | 3,998,999 | +302,954 | 0.01% | 51,215,996 |
| 2010-11-08 | 2010-11-04 | 13.769 | 3,696,045 | +75,739 | 0.01% | 50,891,167 |
| 2010-11-05 | 2010-11-03 | 13.659 | 3,620,306 | +138,594 | 0.01% | 49,449,523 |
| 2010-10-29 | 2010-10-27 | 12.557 | 3,481,712 | +94,414 | 0.01% | 43,721,277 |
| 2010-10-26 | 2010-10-22 | 12.392 | 3,387,298 | +1,452,529 | 0.01% | 41,976,002 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,934,769 | +726,265 | 0.01% | 24,348,963 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,208,504 | -363,132 | 0.00% | 13,478,398 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,571,636 | +363,132 | 0.01% | 17,138,875 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,208,504 | +72,626 | 0.00% | 13,844,478 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,135,878 | -7,626 | 0.00% | 12,136,643 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,143,504 | -363,132 | 0.00% | 13,026,220 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,506,636 | -280,849 | 0.01% | 16,773,754 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,787,485 | +348,505 | 0.01% | 20,464,706 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,438,980 | -697,011 | 0.01% | 16,268,263 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,135,991 | -348,506 | 0.01% | 24,148,260 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,484,497 | +348,506 | 0.01% | 28,587,294 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,135,991 | -348,506 | 0.01% | 24,761,160 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,484,497 | +400,782 | 0.01% | 27,090,204 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,083,715 | -6,970 | 0.01% | 24,454,108 |
| 2009-12-16 | 2009-12-14 | 12.252 | 2,090,685 | +348,505 | 0.01% | 25,615,726 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,742,180 | -697,011 | 0.01% | 21,345,734 |
| 2009-12-07 | 2009-12-03 | 12.998 | 2,439,191 | -348,506 | 0.01% | 31,705,471 |
| 2009-12-04 | 2009-12-02 | 12.740 | 2,787,697 | -348,505 | 0.01% | 35,515,566 |
| 2009-12-02 | 2009-11-30 | 12.539 | 3,136,202 | +69,701 | 0.01% | 39,325,628 |
| 2009-11-30 | 2009-11-26 | 12.482 | 3,066,501 | +348,506 | 0.01% | 38,275,649 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,717,995 | +697,011 | 0.01% | 34,939,514 |
| 2009-11-23 | 2009-11-19 | 13.572 | 2,020,984 | +34,850 | 0.01% | 27,429,268 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,986,134 | +174,253 | 0.01% | 27,526,176 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,811,881 | +9,758 | 0.01% | 25,631,073 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,802,123 | +6,970 | 0.01% | 24,975,935 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,795,153 | -522,758 | 0.01% | 24,312,727 |
| 2009-11-10 | 2009-11-06 | 13.199 | 2,317,911 | -1,742,528 | 0.01% | 30,594,600 |
| 2009-11-04 | 2009-11-02 | 12.970 | 4,060,439 | +1,742,528 | 0.02% | 52,662,518 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,317,911 | +1,955,117 | 0.01% | 30,461,580 |
| 2009-10-30 | 2009-10-28 | 12.769 | 362,794 | +348,505 | 0.00% | 4,632,445 |
| 2009-06-18 | 2009-06-16 | 11.140 | 14,289 | +560 | 0.00% | 159,174 |
| 2009-06-01 | 2009-05-27 | 9.646 | 13,729 | -3,348 | 0.00% | 132,435 |
| 2009-05-11 | 2009-05-07 | 9.079 | 17,077 | +3,348 | 0.00% | 155,041 |
| 2009-04-24 | 2009-04-22 | 8.422 | 13,729 | -334 | 0.00% | 115,624 |
| 2009-04-16 | 2009-04-14 | 8.810 | 14,063 | -3,349 | 0.00% | 123,897 |
| 2009-03-18 | 2009-03-16 | 6.959 | 17,412 | -334,841 | 0.00% | 121,162 |
| 2009-02-17 | 2009-02-13 | 6.451 | 352,253 | -334,842 | 0.00% | 2,272,318 |
| 2009-02-13 | 2009-02-11 | 6.301 | 687,095 | +334,842 | 0.00% | 4,329,720 |
| 2009-02-10 | 2009-02-06 | 6.511 | 352,253 | -334,842 | 0.00% | 2,293,358 |
| 2009-02-09 | 2009-02-05 | 6.391 | 687,095 | +669,683 | 0.00% | 4,391,280 |
| 2008-12-18 | 2008-12-16 | 7.048 | 17,412 | +3,349 | 0.00% | 122,722 |
| 2008-12-12 | 2008-12-10 | 7.765 | 14,063 | -3,349 | 0.00% | 109,197 |
| 2008-11-07 | 2008-11-05 | 7.018 | 17,412 | -3,348 | 0.00% | 122,202 |
| 2008-10-10 | 2008-10-08 | 7.735 | 20,760 | +3,348 | 0.00% | 160,579 |
| 2008-09-23 | 2008-09-19 | 10.035 | 17,412 | -331,493 | 0.00% | 174,722 |
| 2008-09-16 | 2008-09-11 | 10.124 | 348,905 | -334,842 | 0.00% | 3,532,380 |
| 2008-09-03 | 2008-09-01 | 9.945 | 683,747 | -334,841 | 0.00% | 6,799,864 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,018,588 | -347,231 | 0.00% | 10,069,018 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,365,819 | -60,271 | 0.01% | 13,827,810 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,426,090 | -334,842 | 0.01% | 14,310,236 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,760,932 | +51,957 | 0.01% | 20,591,764 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,708,975 | +12,023 | 0.01% | 20,247,145 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,696,952 | -9,749 | 0.01% | 21,201,323 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,706,701 | +25,997 | 0.01% | 20,902,964 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,680,704 | +32,497 | 0.01% | 20,377,684 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,648,207 | -974,887 | 0.01% | 18,715,674 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,623,094 | -3,249 | 0.01% | 29,543,524 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,626,343 | +974,886 | 0.01% | 26,670,597 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,651,457 | +1,624,810 | 0.01% | 15,550,919 |
| 2008-01-25 | 2008-01-23 | 10.247 | 26,647 | +3,250 | 0.00% | 273,061 |
| 2008-01-23 | 2008-01-21 | 10.370 | 23,397 | +3,249 | 0.00% | 242,637 |
| 2008-01-09 | 2008-01-07 | 11.232 | 20,148 | +9,749 | 0.00% | 226,304 |
| 2007-11-29 | 2007-11-27 | 12.371 | 10,399 | -32,496 | 0.00% | 128,643 |
| 2007-11-27 | 2007-11-23 | 12.463 | 42,895 | +3,250 | 0.00% | 534,600 |
| 2007-11-13 | 2007-11-09 | 14.248 | 39,645 | -5,850 | 0.00% | 564,855 |
| 2007-11-06 | 2007-11-02 | 15.571 | 45,495 | +2,600 | 0.00% | 708,405 |
| 2007-11-02 | 2007-10-31 | 15.571 | 42,895 | +6,499 | 0.00% | 667,920 |
| 2007-10-15 | 2007-10-11 | 14.771 | 36,396 | +35,746 | 0.00% | 537,604 |
| 2007-10-10 | 2007-10-08 | 13.632 | 650 | -3,575 | 0.00% | 8,861 |
| 2007-10-04 | 2007-10-02 | 13.478 | 4,225 | -6,499 | 0.00% | 56,947 |
| 2007-08-29 | 2007-08-27 | 12.371 | 10,724 | -3,249 | 0.00% | 132,663 |
| 2007-08-28 | 2007-08-24 | 11.909 | 13,973 | +3,249 | 0.00% | 166,406 |
| 2007-08-27 | 2007-08-23 | 12.586 | 10,724 | -32,496 | 0.00% | 134,973 |
| 2007-08-23 | 2007-08-21 | 12.001 | 43,220 | +32,496 | 0.00% | 518,701 |
| 2007-08-06 | 2007-08-02 | 12.217 | 10,724 | -3,249 | 0.00% | 131,013 |
| 2007-07-16 | 2007-07-12 | 12.955 | 13,973 | +6,499 | 0.00% | 181,025 |
| 2007-07-13 | 2007-07-11 | 13.263 | 7,474 | -45,495 | 0.00% | 99,128 |
| 2007-07-04 | 2007-06-29 | 12.067 | 52,969 | +45,495 | 0.00% | 639,175 |
| 2007-07-03 | 2007-06-28 | 12.191 | 7,474 | +79 | 0.00% | 91,118 |
| 2007-06-26 | 2007-06-22 | 12.254 | 7,395 | 0.00% | 90,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy