History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | -961 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 961 | -962 | 0.00% | 3,189 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,923 | -9,613 | 0.00% | 6,337 |
| 2023-11-06 | 2023-11-02 | 3.204 | 11,536 | -9,700 | 0.00% | 36,960 |
| 2023-11-03 | 2023-11-01 | 3.170 | 21,236 | -8,740 | 0.00% | 67,310 |
| 2023-11-02 | 2023-10-31 | 3.135 | 29,976 | -22,023 | 0.00% | 93,983 |
| 2023-11-01 | 2023-10-30 | 3.124 | 51,999 | -55,935 | 0.00% | 162,436 |
| 2023-10-30 | 2023-10-26 | 3.112 | 107,934 | -43,696 | 0.00% | 335,932 |
| 2023-10-27 | 2023-10-25 | 3.101 | 151,630 | -961 | 0.00% | 470,196 |
| 2023-10-19 | 2023-10-17 | 3.250 | 152,591 | -3,496 | 0.00% | 495,874 |
| 2023-10-16 | 2023-10-12 | 3.261 | 156,087 | -874 | 0.00% | 509,021 |
| 2023-10-13 | 2023-10-11 | 3.135 | 156,961 | -9,351 | 0.00% | 492,115 |
| 2023-10-11 | 2023-10-09 | 3.124 | 166,312 | -961 | 0.00% | 519,530 |
| 2023-10-10 | 2023-10-06 | 3.124 | 167,273 | -7 | 0.00% | 522,532 |
| 2023-10-06 | 2023-10-04 | 3.055 | 167,280 | -874 | 0.00% | 511,069 |
| 2023-10-04 | 2023-09-29 | 3.135 | 168,154 | +26,218 | 0.00% | 527,208 |
| 2023-10-03 | 2023-09-28 | 3.078 | 141,936 | +9,616 | 0.00% | 436,887 |
| 2023-09-27 | 2023-09-25 | 3.124 | 132,320 | -61,262 | 0.00% | 413,345 |
| 2023-09-26 | 2023-09-22 | 3.158 | 193,582 | -962 | 0.00% | 611,362 |
| 2023-09-21 | 2023-09-19 | 3.147 | 194,544 | -12 | 0.00% | 612,174 |
| 2023-07-06 | 2023-07-04 | 3.936 | 194,556 | +15,809 | 0.00% | 765,708 |
| 2023-07-05 | 2023-07-03 | 3.973 | 178,747 | -8,029 | 0.00% | 710,167 |
| 2023-07-04 | 2023-06-30 | 3.911 | 186,776 | +8,029 | 0.00% | 730,436 |
| 2023-06-19 | 2023-06-15 | 3.911 | 178,747 | -80 | 0.00% | 699,036 |
| 2023-05-10 | 2023-05-08 | 4.259 | 178,827 | -4,898 | 0.00% | 761,711 |
| 2023-04-26 | 2023-04-24 | 3.886 | 183,725 | +80 | 0.00% | 713,927 |
| 2023-03-06 | 2023-03-02 | 3.699 | 183,645 | +56,284 | 0.00% | 679,308 |
| 2022-12-28 | 2022-12-22 | 3.487 | 127,361 | -16,058 | 0.00% | 444,146 |
| 2022-11-01 | 2022-10-28 | 3.238 | 143,419 | +884 | 0.00% | 464,420 |
| 2022-08-15 | 2022-08-11 | 3.462 | 142,535 | +16,058 | 0.00% | 493,512 |
| 2022-08-05 | 2022-08-03 | 3.400 | 126,477 | +8,030 | 0.00% | 430,037 |
| 2022-07-21 | 2022-07-19 | 3.425 | 118,447 | +8,029 | 0.00% | 405,684 |
| 2022-07-13 | 2022-07-11 | 3.537 | 110,418 | -8,029 | 0.00% | 390,562 |
| 2022-07-08 | 2022-07-06 | 4.225 | 118,447 | +8,029 | 0.00% | 500,455 |
| 2022-07-07 | 2022-07-05 | 4.279 | 110,418 | +9,192 | 0.00% | 472,532 |
| 2022-03-17 | 2022-03-15 | 3.886 | 101,226 | -80,968 | 0.00% | 393,314 |
| 2022-02-09 | 2022-02-07 | 4.225 | 182,194 | -1,472 | 0.00% | 769,796 |
| 2021-09-17 | 2021-09-15 | 3.818 | 183,666 | -14,722 | 0.00% | 701,158 |
| 2021-08-31 | 2021-08-27 | 3.668 | 198,388 | +51,525 | 0.00% | 727,713 |
| 2021-07-30 | 2021-07-28 | 3.722 | 146,863 | +1,473 | 0.00% | 546,693 |
| 2021-06-25 | 2021-06-23 | 3.831 | 145,390 | -88,328 | 0.00% | 557,012 |
| 2021-06-24 | 2021-06-22 | 3.804 | 233,718 | +88,328 | 0.00% | 889,060 |
| 2021-06-11 | 2021-06-09 | 3.872 | 145,390 | +14,721 | 0.00% | 562,938 |
| 2021-05-27 | 2021-05-25 | 4.627 | 130,669 | +9,827 | 0.00% | 604,669 |
| 2021-03-01 | 2021-02-25 | 4.069 | 120,842 | -2,042 | 0.00% | 491,737 |
| 2021-01-18 | 2021-01-14 | 3.981 | 122,884 | +27,229 | 0.00% | 489,215 |
| 2020-07-07 | 2020-07-03 | 4.751 | 95,655 | +6,336 | 0.00% | 454,480 |
| 2020-05-26 | 2020-05-22 | 4.452 | 89,319 | -3,496 | 0.00% | 397,677 |
| 2019-11-06 | 2019-11-04 | 5.207 | 92,815 | -3,178 | 0.00% | 483,333 |
| 2019-10-24 | 2019-10-22 | 5.019 | 95,993 | -1,271 | 0.00% | 481,759 |
| 2019-09-04 | 2019-09-02 | 4.720 | 97,264 | -57,270 | 0.00% | 459,064 |
| 2019-08-15 | 2019-08-13 | 4.673 | 154,534 | -636 | 0.00% | 722,072 |
| 2019-08-06 | 2019-08-02 | 4.924 | 155,170 | +12,713 | 0.00% | 764,103 |
| 2019-07-02 | 2019-06-27 | 5.176 | 142,457 | -3,178 | 0.00% | 737,360 |
| 2019-05-23 | 2019-05-21 | 5.951 | 145,635 | +8,576 | 0.00% | 866,713 |
| 2019-04-12 | 2019-04-10 | 6.269 | 137,059 | -3,589 | 0.00% | 859,208 |
| 2019-02-28 | 2019-02-26 | 6.219 | 140,648 | -5,982 | 0.00% | 874,654 |
| 2019-02-12 | 2019-02-08 | 6.001 | 146,630 | +5,982 | 0.00% | 879,988 |
| 2019-02-08 | 2019-01-31 | 6.052 | 140,648 | -11,964 | 0.00% | 851,142 |
| 2019-01-10 | 2019-01-08 | 5.650 | 152,612 | -5,982 | 0.00% | 862,313 |
| 2019-01-09 | 2019-01-07 | 5.650 | 158,594 | -3,589 | 0.00% | 896,114 |
| 2018-12-14 | 2018-12-12 | 5.533 | 162,183 | +4,187 | 0.00% | 897,414 |
| 2018-11-27 | 2018-11-23 | 5.634 | 157,996 | -3,589 | 0.00% | 890,094 |
| 2018-11-23 | 2018-11-21 | 5.650 | 161,585 | -5,982 | 0.00% | 913,014 |
| 2018-11-21 | 2018-11-19 | 5.667 | 167,567 | -4,187 | 0.00% | 949,616 |
| 2018-11-07 | 2018-11-05 | 5.701 | 171,754 | -5,982 | 0.00% | 979,086 |
| 2018-10-09 | 2018-10-05 | 5.567 | 177,736 | +5,982 | 0.00% | 989,417 |
| 2018-10-05 | 2018-10-03 | 5.667 | 171,754 | -14,955 | 0.00% | 973,344 |
| 2018-10-04 | 2018-10-02 | 5.684 | 186,709 | -5,982 | 0.00% | 1,061,216 |
| 2018-09-03 | 2018-08-30 | 5.968 | 192,691 | -11,964 | 0.00% | 1,149,977 |
| 2018-08-24 | 2018-08-22 | 5.985 | 204,655 | +71,245 | 0.00% | 1,224,800 |
| 2018-07-13 | 2018-07-11 | 6.085 | 133,410 | +7,777 | 0.00% | 811,801 |
| 2018-07-05 | 2018-07-03 | 6.792 | 125,633 | +6,885 | 0.00% | 853,247 |
| 2018-06-26 | 2018-06-22 | 6.898 | 118,748 | +11,308 | 0.00% | 819,088 |
| 2018-06-06 | 2018-06-04 | 7.411 | 107,440 | -565 | 0.00% | 796,195 |
| 2018-06-01 | 2018-05-30 | 7.181 | 108,005 | -15,322 | 0.00% | 775,550 |
| 2018-05-31 | 2018-05-29 | 7.304 | 123,327 | +14,708 | 0.00% | 900,840 |
| 2018-05-28 | 2018-05-24 | 7.358 | 108,619 | +16,962 | 0.00% | 799,169 |
| 2018-05-24 | 2018-05-21 | 7.481 | 91,657 | +11,308 | 0.00% | 685,718 |
| 2018-03-14 | 2018-03-12 | 7.711 | 80,349 | +1,697 | 0.00% | 619,593 |
| 2018-03-07 | 2018-03-05 | 7.322 | 78,652 | -6,220 | 0.00% | 575,904 |
| 2018-02-08 | 2018-02-06 | 7.729 | 84,872 | +5,654 | 0.00% | 655,972 |
| 2018-02-07 | 2018-02-05 | 8.224 | 79,218 | -17,584 | 0.00% | 651,503 |
| 2018-01-26 | 2018-01-24 | 8.313 | 96,802 | -39,578 | 0.00% | 804,677 |
| 2018-01-25 | 2018-01-23 | 8.065 | 136,380 | +39,578 | 0.00% | 1,099,905 |
| 2018-01-19 | 2018-01-17 | 7.623 | 96,802 | -565 | 0.00% | 737,906 |
| 2018-01-18 | 2018-01-16 | 7.499 | 97,367 | -91,031 | 0.00% | 730,159 |
| 2018-01-17 | 2018-01-15 | 7.251 | 188,398 | +57,163 | 0.00% | 1,366,154 |
| 2018-01-05 | 2018-01-03 | 7.004 | 131,235 | -141,352 | 0.00% | 919,146 |
| 2018-01-04 | 2018-01-02 | 6.933 | 272,587 | +28,271 | 0.00% | 1,889,865 |
| 2017-11-28 | 2017-11-24 | 6.827 | 244,316 | -1,244 | 0.00% | 1,667,934 |
| 2017-11-07 | 2017-11-03 | 6.792 | 245,560 | +56,540 | 0.00% | 1,667,741 |
| 2017-11-06 | 2017-11-02 | 6.809 | 189,020 | +16,962 | 0.00% | 1,287,088 |
| 2017-11-02 | 2017-10-31 | 6.880 | 172,058 | +56,541 | 0.00% | 1,183,761 |
| 2017-10-30 | 2017-10-26 | 6.968 | 115,517 | +16,962 | 0.00% | 804,974 |
| 2017-10-10 | 2017-10-06 | 7.181 | 98,555 | +622 | 0.00% | 707,692 |
| 2017-10-06 | 2017-10-03 | 7.145 | 97,933 | +5,654 | 0.00% | 699,762 |
| 2017-08-29 | 2017-08-25 | 7.216 | 92,279 | -6,785 | 0.00% | 665,890 |
| 2017-07-06 | 2017-07-04 | 7.164 | 99,064 | +4,910 | 0.00% | 709,727 |
| 2017-06-29 | 2017-06-27 | 7.127 | 94,154 | -10,748 | 0.00% | 671,046 |
| 2017-06-28 | 2017-06-26 | 7.164 | 104,902 | +5,374 | 0.00% | 751,552 |
| 2017-06-19 | 2017-06-15 | 7.034 | 99,528 | +5,374 | 0.00% | 700,086 |
| 2017-06-06 | 2017-06-02 | 7.369 | 94,154 | -53,739 | 0.00% | 693,823 |
| 2017-06-05 | 2017-06-01 | 7.313 | 147,893 | +53,739 | 0.00% | 1,081,570 |
| 2017-05-18 | 2017-05-16 | 7.276 | 94,154 | -5,374 | 0.00% | 685,062 |
| 2017-05-17 | 2017-05-15 | 7.239 | 99,528 | +5,374 | 0.00% | 720,459 |
| 2017-04-24 | 2017-04-20 | 6.792 | 94,154 | -5,374 | 0.00% | 639,508 |
| 2017-04-21 | 2017-04-19 | 6.755 | 99,528 | +5,374 | 0.00% | 672,305 |
| 2017-04-18 | 2017-04-12 | 6.904 | 94,154 | -5,374 | 0.00% | 650,021 |
| 2017-04-11 | 2017-04-07 | 6.941 | 99,528 | +6,449 | 0.00% | 690,826 |
| 2017-04-06 | 2017-04-03 | 7.071 | 93,079 | +5,373 | 0.00% | 658,188 |
| 2017-02-22 | 2017-02-20 | 7.462 | 87,706 | -23,644 | 0.00% | 654,468 |
| 2017-02-20 | 2017-02-16 | 7.499 | 111,350 | -26,870 | 0.00% | 835,045 |
| 2017-02-17 | 2017-02-15 | 7.388 | 138,220 | -140,795 | 0.00% | 1,021,118 |
| 2017-02-16 | 2017-02-14 | 7.108 | 279,015 | +5,374 | 0.00% | 1,983,378 |
| 2017-02-14 | 2017-02-10 | 6.960 | 273,641 | -5,374 | 0.00% | 1,904,440 |
| 2017-02-13 | 2017-02-09 | 6.922 | 279,015 | -10,747 | 0.00% | 1,931,457 |
| 2017-02-10 | 2017-02-08 | 6.755 | 289,762 | -16,122 | 0.00% | 1,957,323 |
| 2017-02-09 | 2017-02-07 | 6.606 | 305,884 | +21,496 | 0.00% | 2,020,690 |
| 2017-02-08 | 2017-02-06 | 6.587 | 284,388 | -21,496 | 0.00% | 1,873,394 |
| 2017-02-07 | 2017-02-03 | 6.513 | 305,884 | +21,496 | 0.00% | 1,992,229 |
| 2017-02-02 | 2017-01-27 | 6.587 | 284,388 | -592 | 0.00% | 1,873,394 |
| 2016-11-01 | 2016-10-28 | 6.401 | 284,980 | -537 | 0.00% | 1,824,263 |
| 2016-10-31 | 2016-10-27 | 6.476 | 285,517 | +537 | 0.00% | 1,848,952 |
| 2016-08-18 | 2016-08-16 | 6.457 | 284,980 | -5,373 | 0.00% | 1,840,172 |
| 2016-07-18 | 2016-07-14 | 5.899 | 290,353 | -1,075 | 0.00% | 1,712,774 |
| 2016-06-30 | 2016-06-28 | 5.527 | 291,428 | -3,762 | 0.00% | 1,610,654 |
| 2016-06-28 | 2016-06-24 | 5.545 | 295,190 | -14,509 | 0.00% | 1,636,939 |
| 2016-06-16 | 2016-06-14 | 6.385 | 309,699 | +19,966 | 0.00% | 1,977,434 |
| 2016-06-15 | 2016-06-13 | 6.345 | 289,733 | +5,028 | 0.00% | 1,838,425 |
| 2016-06-13 | 2016-06-08 | 6.584 | 284,705 | -5,028 | 0.00% | 1,874,478 |
| 2016-01-08 | 2016-01-06 | 6.604 | 289,733 | +5,028 | 0.00% | 1,913,345 |
| 2015-12-29 | 2015-12-24 | 6.962 | 284,705 | -25,137 | 0.00% | 1,982,076 |
| 2015-12-18 | 2015-12-16 | 6.763 | 309,842 | +17,093 | 0.00% | 2,095,446 |
| 2015-12-11 | 2015-12-09 | 6.683 | 292,749 | +10,055 | 0.00% | 1,956,555 |
| 2015-12-10 | 2015-12-08 | 6.783 | 282,694 | +25,137 | 0.00% | 1,917,468 |
| 2015-11-26 | 2015-11-24 | 6.982 | 257,557 | -3,871 | 0.00% | 1,798,199 |
| 2015-10-20 | 2015-10-16 | 7.419 | 261,428 | -25,137 | 0.00% | 1,939,627 |
| 2015-10-14 | 2015-10-12 | 7.360 | 286,565 | -25,137 | 0.00% | 2,109,027 |
| 2015-09-04 | 2015-09-01 | 6.843 | 311,702 | +25,137 | 0.00% | 2,132,825 |
| 2015-08-21 | 2015-08-19 | 7.956 | 286,565 | -25,137 | 0.00% | 2,280,029 |
| 2015-08-17 | 2015-08-13 | 8.155 | 311,702 | +15,082 | 0.00% | 2,542,030 |
| 2015-08-05 | 2015-08-03 | 8.414 | 296,620 | -50,274 | 0.00% | 2,495,733 |
| 2015-07-21 | 2015-07-17 | 8.891 | 346,894 | -5,027 | 0.00% | 3,084,335 |
| 2015-07-16 | 2015-07-14 | 8.931 | 351,921 | +15,082 | 0.00% | 3,143,032 |
| 2015-07-13 | 2015-07-09 | 8.573 | 336,839 | -10,055 | 0.00% | 2,887,732 |
| 2015-07-10 | 2015-07-08 | 8.633 | 346,894 | +15,082 | 0.00% | 2,994,634 |
| 2015-07-08 | 2015-07-06 | 9.548 | 331,812 | +50,274 | 0.00% | 3,168,040 |
| 2015-07-06 | 2015-07-02 | 10.005 | 281,538 | +10,055 | 0.00% | 2,816,841 |
| 2015-06-25 | 2015-06-23 | 11.239 | 271,483 | -2,377 | 0.00% | 3,051,324 |
| 2015-06-18 | 2015-06-16 | 10.615 | 273,860 | +9,609 | 0.00% | 2,907,038 |
| 2015-06-08 | 2015-06-04 | 10.886 | 264,251 | +4,804 | 0.00% | 2,876,539 |
| 2015-05-04 | 2015-04-29 | 11.510 | 259,447 | -530 | 0.00% | 2,986,247 |
| 2015-04-30 | 2015-04-28 | 11.552 | 259,977 | +48 | 0.00% | 3,003,169 |
| 2015-04-29 | 2015-04-27 | 11.385 | 259,929 | +530 | 0.00% | 2,959,334 |
| 2015-04-27 | 2015-04-23 | 11.219 | 259,399 | -4,804 | 0.00% | 2,910,107 |
| 2015-04-23 | 2015-04-21 | 11.364 | 264,203 | -529 | 0.00% | 3,002,495 |
| 2015-04-21 | 2015-04-17 | 11.198 | 264,732 | -19,218 | 0.00% | 2,964,426 |
| 2015-04-17 | 2015-04-15 | 11.510 | 283,950 | -1,057 | 0.00% | 3,268,277 |
| 2015-04-14 | 2015-04-10 | 10.449 | 285,007 | -48,045 | 0.00% | 2,977,907 |
| 2015-02-09 | 2015-02-05 | 9.158 | 333,052 | -2,402 | 0.00% | 3,050,118 |
| 2015-02-03 | 2015-01-30 | 9.033 | 335,454 | +4,805 | 0.00% | 3,030,223 |
| 2015-01-08 | 2015-01-06 | 9.179 | 330,649 | -4,805 | 0.00% | 3,034,993 |
| 2015-01-06 | 2015-01-02 | 9.221 | 335,454 | -19,218 | 0.00% | 3,093,062 |
| 2015-01-05 | 2014-12-31 | 9.096 | 354,672 | +19,218 | 0.00% | 3,225,969 |
| 2015-01-02 | 2014-12-29 | 9.033 | 335,454 | -480 | 0.00% | 3,030,223 |
| 2014-12-29 | 2014-12-22 | 9.012 | 335,934 | -96,090 | 0.00% | 3,027,567 |
| 2014-12-23 | 2014-12-19 | 8.679 | 432,024 | +96,090 | 0.00% | 3,749,694 |
| 2014-12-18 | 2014-12-16 | 8.388 | 335,934 | +480 | 0.00% | 2,817,805 |
| 2014-12-10 | 2014-12-08 | 8.992 | 335,454 | -961 | 0.00% | 3,016,259 |
| 2014-12-09 | 2014-12-05 | 8.596 | 336,415 | +961 | 0.00% | 2,891,860 |
| 2014-12-02 | 2014-11-28 | 8.326 | 335,454 | -4,804 | 0.00% | 2,792,832 |
| 2014-11-20 | 2014-11-18 | 7.764 | 340,258 | -625 | 0.00% | 2,641,612 |
| 2014-11-18 | 2014-11-14 | 8.013 | 340,883 | -481 | 0.00% | 2,731,605 |
| 2014-11-14 | 2014-11-12 | 7.993 | 341,364 | +481 | 0.00% | 2,728,355 |
| 2014-10-22 | 2014-10-20 | 7.326 | 340,883 | -4,805 | 0.00% | 2,497,468 |
| 2014-10-14 | 2014-10-10 | 7.222 | 345,688 | +4,805 | 0.00% | 2,496,696 |
| 2014-09-16 | 2014-09-12 | 7.576 | 340,883 | -529 | 0.00% | 2,582,609 |
| 2014-09-05 | 2014-09-03 | 7.680 | 341,412 | +529 | 0.00% | 2,622,147 |
| 2014-09-03 | 2014-09-01 | 7.472 | 340,883 | +1,393 | 0.00% | 2,547,133 |
| 2014-07-28 | 2014-07-24 | 7.535 | 339,490 | -13,212 | 0.00% | 2,557,923 |
| 2014-07-24 | 2014-07-22 | 7.347 | 352,702 | -913 | 0.00% | 2,591,400 |
| 2014-07-21 | 2014-07-17 | 7.326 | 353,615 | +1,057 | 0.00% | 2,590,748 |
| 2014-07-04 | 2014-07-02 | 7.347 | 352,558 | -2,402 | 0.00% | 2,590,342 |
| 2014-06-20 | 2014-06-18 | 8.292 | 354,960 | +4,804 | 0.00% | 2,943,495 |
| 2014-06-19 | 2014-06-17 | 8.337 | 350,156 | +23,213 | 0.00% | 2,919,269 |
| 2014-06-16 | 2014-06-12 | 8.337 | 326,943 | -44,860 | 0.00% | 2,725,741 |
| 2014-06-13 | 2014-06-11 | 8.315 | 371,803 | +43,379 | 0.00% | 3,091,453 |
| 2014-06-04 | 2014-05-30 | 8.226 | 328,424 | -67,289 | 0.00% | 2,701,483 |
| 2014-06-03 | 2014-05-29 | 8.070 | 395,713 | +44,860 | 0.00% | 3,193,227 |
| 2014-05-26 | 2014-05-22 | 8.003 | 350,853 | -8,972 | 0.00% | 2,807,764 |
| 2014-05-16 | 2014-05-14 | 7.780 | 359,825 | -22,430 | 0.00% | 2,799,353 |
| 2014-04-10 | 2014-04-08 | 7.757 | 382,255 | -10,857 | 0.00% | 2,965,332 |
| 2014-03-31 | 2014-03-27 | 7.468 | 393,112 | -22,430 | 0.00% | 2,935,635 |
| 2014-03-11 | 2014-03-07 | 7.156 | 415,542 | -89,720 | 0.00% | 2,973,452 |
| 2014-03-10 | 2014-03-06 | 7.133 | 505,262 | +89,720 | 0.00% | 3,604,189 |
| 2014-02-12 | 2014-02-10 | 7.089 | 415,542 | +22,430 | 0.00% | 2,945,662 |
| 2014-02-07 | 2014-02-05 | 7.089 | 393,112 | +35,888 | 0.00% | 2,786,662 |
| 2014-01-29 | 2014-01-27 | 7.245 | 357,224 | +8,972 | 0.00% | 2,588,004 |
| 2014-01-28 | 2014-01-24 | 7.379 | 348,252 | +2,243 | 0.00% | 2,569,582 |
| 2014-01-27 | 2014-01-23 | 7.445 | 346,009 | -1,891 | 0.00% | 2,576,172 |
| 2013-10-15 | 2013-10-10 | 8.003 | 347,900 | -11,215 | 0.00% | 2,784,132 |
| 2013-09-19 | 2013-09-17 | 8.025 | 359,115 | -4,486 | 0.00% | 2,881,887 |
| 2013-09-18 | 2013-09-16 | 8.025 | 363,601 | -9,017 | 0.00% | 2,917,887 |
| 2013-09-16 | 2013-09-12 | 7.980 | 372,618 | -2,691 | 0.00% | 2,973,636 |
| 2013-09-13 | 2013-09-11 | 7.869 | 375,309 | +448 | 0.00% | 2,953,280 |
| 2013-07-25 | 2013-07-23 | 7.289 | 374,861 | -1,346 | 0.00% | 2,732,492 |
| 2013-07-24 | 2013-07-22 | 7.022 | 376,207 | +1,346 | 0.00% | 2,641,669 |
| 2013-06-18 | 2013-06-14 | 7.089 | 374,861 | -4,486 | 0.00% | 2,657,286 |
| 2013-06-14 | 2013-06-11 | 7.267 | 379,347 | +4,486 | 0.00% | 2,756,736 |
| 2013-06-07 | 2013-06-05 | 8.706 | 374,861 | +22,590 | 0.00% | 3,263,402 |
| 2013-05-13 | 2013-05-09 | 8.990 | 352,271 | -5,902 | 0.00% | 3,167,017 |
| 2013-05-08 | 2013-05-06 | 8.753 | 358,173 | +5,902 | 0.00% | 3,135,115 |
| 2013-04-15 | 2013-04-11 | 8.350 | 352,271 | +4,216 | 0.00% | 2,941,398 |
| 2013-04-02 | 2013-03-27 | 8.587 | 348,055 | -4,216 | 0.00% | 2,988,758 |
| 2013-02-27 | 2013-02-25 | 8.658 | 352,271 | +1,391 | 0.00% | 3,050,030 |
| 2013-01-28 | 2013-01-24 | 8.967 | 350,880 | +4 | 0.00% | 3,146,188 |
| 2013-01-18 | 2013-01-16 | 8.706 | 350,876 | -4,216 | 0.00% | 3,054,598 |
| 2013-01-14 | 2013-01-10 | 8.658 | 355,092 | +4,216 | 0.00% | 3,074,454 |
| 2012-12-28 | 2012-12-24 | 8.113 | 350,876 | -3,373 | 0.00% | 2,846,519 |
| 2012-12-14 | 2012-12-12 | 8.113 | 354,249 | +4,216 | 0.00% | 2,873,883 |
| 2012-12-04 | 2012-11-30 | 7.757 | 350,033 | -4,216 | 0.00% | 2,715,133 |
| 2012-12-03 | 2012-11-29 | 7.686 | 354,249 | +4,216 | 0.00% | 2,722,626 |
| 2012-11-15 | 2012-11-13 | 7.330 | 350,033 | -4,216 | 0.00% | 2,565,676 |
| 2012-11-09 | 2012-11-07 | 7.709 | 354,249 | -12,647 | 0.00% | 2,731,029 |
| 2012-10-25 | 2012-10-22 | 7.472 | 366,896 | -4,215 | 0.00% | 2,741,497 |
| 2012-10-19 | 2012-10-17 | 7.306 | 371,111 | -5,144 | 0.00% | 2,711,370 |
| 2012-10-18 | 2012-10-16 | 7.282 | 376,255 | +1,855 | 0.00% | 2,740,028 |
| 2012-10-16 | 2012-10-12 | 7.282 | 374,400 | +4,216 | 0.00% | 2,726,519 |
| 2012-10-09 | 2012-10-05 | 6.998 | 370,184 | +3,373 | 0.00% | 2,590,442 |
| 2012-09-18 | 2012-09-14 | 6.998 | 366,811 | -12,647 | 0.00% | 2,566,839 |
| 2012-09-07 | 2012-09-05 | 6.547 | 379,458 | +4,215 | 0.00% | 2,484,317 |
| 2012-09-04 | 2012-08-31 | 6.689 | 375,243 | +12,647 | 0.00% | 2,510,129 |
| 2012-08-16 | 2012-08-14 | 7.164 | 362,596 | -4,215 | 0.00% | 2,597,552 |
| 2012-08-09 | 2012-08-07 | 7.069 | 366,811 | -12,647 | 0.00% | 2,592,943 |
| 2012-08-02 | 2012-07-31 | 7.045 | 379,458 | -8,432 | 0.00% | 2,673,342 |
| 2012-08-01 | 2012-07-30 | 6.927 | 387,890 | -12,647 | 0.00% | 2,686,741 |
| 2012-07-27 | 2012-07-25 | 6.713 | 400,537 | +422 | 0.00% | 2,688,830 |
| 2012-07-19 | 2012-07-17 | 6.666 | 400,115 | -422 | 0.00% | 2,667,015 |
| 2012-06-18 | 2012-06-14 | 6.642 | 400,537 | +4,216 | 0.00% | 2,660,327 |
| 2012-06-11 | 2012-06-07 | 6.761 | 396,321 | +7,167 | 0.00% | 2,679,330 |
| 2012-06-06 | 2012-06-04 | 7.448 | 389,154 | +24,763 | 0.00% | 2,898,392 |
| 2012-05-17 | 2012-05-15 | 7.549 | 364,391 | +11,842 | 0.00% | 2,750,884 |
| 2012-05-11 | 2012-05-09 | 7.651 | 352,549 | +14,211 | 0.00% | 2,697,210 |
| 2012-05-10 | 2012-05-08 | 7.727 | 338,338 | +3,947 | 0.00% | 2,614,201 |
| 2012-05-08 | 2012-05-04 | 7.955 | 334,391 | +3,947 | 0.00% | 2,659,944 |
| 2012-01-19 | 2012-01-17 | 8.335 | 330,444 | -3,947 | 0.00% | 2,754,115 |
| 2011-10-17 | 2011-10-13 | 6.992 | 334,391 | -3,947 | 0.00% | 2,338,040 |
| 2011-10-13 | 2011-10-11 | 6.713 | 338,338 | +394 | 0.00% | 2,271,355 |
| 2011-09-27 | 2011-09-23 | 6.435 | 337,944 | +3,948 | 0.00% | 2,174,537 |
| 2011-09-23 | 2011-09-21 | 7.093 | 333,996 | -3,948 | 0.00% | 2,369,123 |
| 2011-09-15 | 2011-09-12 | 7.347 | 337,944 | -11,842 | 0.00% | 2,482,739 |
| 2011-09-12 | 2011-09-08 | 7.651 | 349,786 | -39,474 | 0.00% | 2,676,071 |
| 2011-08-30 | 2011-08-26 | 7.651 | 389,260 | -3,947 | 0.00% | 2,978,071 |
| 2011-08-25 | 2011-08-23 | 7.803 | 393,207 | +3,947 | 0.00% | 3,068,035 |
| 2011-08-24 | 2011-08-22 | 7.701 | 389,260 | +11,842 | 0.00% | 2,997,793 |
| 2011-08-17 | 2011-08-15 | 7.955 | 377,418 | +1,974 | 0.00% | 3,002,206 |
| 2011-08-11 | 2011-08-09 | 7.549 | 375,444 | -3,947 | 0.00% | 2,834,326 |
| 2011-08-10 | 2011-08-08 | 8.132 | 379,391 | +1,973 | 0.00% | 3,085,179 |
| 2011-08-09 | 2011-08-05 | 8.436 | 377,418 | +3,948 | 0.00% | 3,183,869 |
| 2011-08-05 | 2011-08-03 | 8.816 | 373,470 | +35,526 | 0.00% | 3,292,481 |
| 2011-08-01 | 2011-07-28 | 9.221 | 337,944 | -3,947 | 0.00% | 3,116,265 |
| 2011-07-29 | 2011-07-27 | 9.272 | 341,891 | -19,737 | 0.00% | 3,169,984 |
| 2011-07-28 | 2011-07-26 | 9.221 | 361,628 | -3,948 | 0.00% | 3,334,661 |
| 2011-07-20 | 2011-07-18 | 8.917 | 365,576 | +3,948 | 0.00% | 3,259,933 |
| 2011-07-14 | 2011-07-12 | 8.892 | 361,628 | +23,684 | 0.00% | 3,215,566 |
| 2011-07-08 | 2011-07-06 | 9.424 | 337,944 | +3,948 | 0.00% | 3,184,755 |
| 2011-06-16 | 2011-06-14 | 9.981 | 333,996 | +3,947 | 0.00% | 3,333,694 |
| 2011-06-14 | 2011-06-10 | 9.905 | 330,049 | +7,895 | 0.00% | 3,269,215 |
| 2011-06-13 | 2011-06-09 | 9.956 | 322,154 | +19,737 | 0.00% | 3,207,335 |
| 2011-06-07 | 2011-06-02 | 10.361 | 302,417 | +7,895 | 0.00% | 3,133,414 |
| 2011-06-02 | 2011-05-31 | 11.381 | 294,522 | +11,973 | 0.00% | 3,352,028 |
| 2011-05-31 | 2011-05-27 | 11.170 | 282,549 | +7,574 | 0.00% | 3,156,071 |
| 2011-05-25 | 2011-05-23 | 11.038 | 274,975 | +37,869 | 0.00% | 3,035,163 |
| 2011-04-04 | 2011-03-31 | 11.434 | 237,106 | -12,497 | 0.00% | 2,711,084 |
| 2011-03-10 | 2011-03-08 | 11.091 | 249,603 | -3,787 | 0.00% | 2,768,291 |
| 2011-03-02 | 2011-02-28 | 10.853 | 253,390 | -15,147 | 0.00% | 2,750,071 |
| 2011-02-22 | 2011-02-18 | 10.906 | 268,537 | -7,574 | 0.00% | 2,928,645 |
| 2011-02-15 | 2011-02-11 | 10.299 | 276,111 | +18,934 | 0.00% | 2,843,550 |
| 2011-02-14 | 2011-02-10 | 10.325 | 257,177 | +3,787 | 0.00% | 2,655,348 |
| 2011-02-11 | 2011-02-09 | 10.457 | 253,390 | +3,787 | 0.00% | 2,649,703 |
| 2011-02-10 | 2011-02-08 | 10.668 | 249,603 | -37,869 | 0.00% | 2,662,832 |
| 2011-02-09 | 2011-02-07 | 10.668 | 287,472 | +26,509 | 0.00% | 3,066,829 |
| 2011-02-08 | 2011-02-02 | 10.827 | 260,963 | +3,786 | 0.00% | 2,825,370 |
| 2011-01-25 | 2011-01-21 | 11.012 | 257,177 | +3,787 | 0.00% | 2,831,919 |
| 2010-12-30 | 2010-12-28 | 10.563 | 253,390 | -2,082 | 0.00% | 2,676,468 |
| 2010-12-29 | 2010-12-24 | 10.642 | 255,472 | +3,786 | 0.00% | 2,718,698 |
| 2010-12-14 | 2010-12-10 | 10.853 | 251,686 | +3,787 | 0.00% | 2,731,577 |
| 2010-12-13 | 2010-12-09 | 10.853 | 247,899 | +20,368 | 0.00% | 2,690,476 |
| 2010-11-23 | 2010-11-19 | 11.408 | 227,531 | +4,165 | 0.00% | 2,595,595 |
| 2010-11-17 | 2010-11-15 | 11.857 | 223,366 | +3,787 | 0.00% | 2,648,354 |
| 2010-11-16 | 2010-11-12 | 12.041 | 219,579 | +3,787 | 0.00% | 2,644,041 |
| 2010-11-09 | 2010-11-05 | 12.807 | 215,792 | -3,787 | 0.00% | 2,763,692 |
| 2010-11-08 | 2010-11-04 | 13.769 | 219,579 | -75,738 | 0.00% | 3,023,402 |
| 2010-11-05 | 2010-11-03 | 13.659 | 295,317 | -575 | 0.00% | 4,033,716 |
| 2010-11-04 | 2010-11-02 | 13.356 | 295,892 | +4,721 | 0.00% | 3,951,938 |
| 2010-11-03 | 2010-11-01 | 13.191 | 291,171 | -25,783 | 0.00% | 3,840,774 |
| 2010-10-21 | 2010-10-19 | 12.668 | 316,954 | -3,631 | 0.00% | 4,015,034 |
| 2010-10-19 | 2010-10-15 | 12.585 | 320,585 | -40,671 | 0.00% | 4,034,545 |
| 2010-10-18 | 2010-10-14 | 12.365 | 361,256 | -2,905 | 0.00% | 4,466,801 |
| 2010-10-15 | 2010-10-13 | 12.007 | 364,161 | +37,039 | 0.00% | 4,372,352 |
| 2010-10-08 | 2010-10-06 | 11.786 | 327,122 | -6,899 | 0.00% | 3,855,571 |
| 2010-10-04 | 2010-09-29 | 11.263 | 334,021 | +25,782 | 0.00% | 3,762,116 |
| 2010-09-15 | 2010-09-13 | 11.263 | 308,239 | -25,782 | 0.00% | 3,471,731 |
| 2010-07-29 | 2010-07-27 | 11.428 | 334,021 | -7,263 | 0.00% | 3,817,306 |
| 2010-07-16 | 2010-07-14 | 11.401 | 341,284 | -726 | 0.00% | 3,890,912 |
| 2010-06-03 | 2010-06-01 | 10.547 | 342,010 | +726 | 0.00% | 3,607,221 |
| 2010-05-28 | 2010-05-26 | 11.391 | 341,284 | +18,157 | 0.00% | 3,887,735 |
| 2010-05-27 | 2010-05-25 | 11.133 | 323,127 | +13,015 | 0.00% | 3,597,453 |
| 2010-05-11 | 2010-05-07 | 11.219 | 310,112 | +349 | 0.00% | 3,479,249 |
| 2010-05-07 | 2010-05-05 | 11.277 | 309,763 | -3,485 | 0.00% | 3,493,110 |
| 2010-04-30 | 2010-04-28 | 11.506 | 313,248 | +3,485 | 0.00% | 3,604,316 |
| 2010-04-26 | 2010-04-22 | 11.650 | 309,763 | +3,485 | 0.00% | 3,608,658 |
| 2010-04-16 | 2010-04-14 | 12.166 | 306,278 | -3,485 | 0.00% | 3,726,249 |
| 2010-04-15 | 2010-04-13 | 12.281 | 309,763 | -13,941 | 0.00% | 3,804,201 |
| 2010-04-08 | 2010-04-01 | 12.080 | 323,704 | -3,485 | 0.00% | 3,910,393 |
| 2010-03-25 | 2010-03-23 | 11.592 | 327,189 | -3,485 | 0.00% | 3,792,890 |
| 2010-03-16 | 2010-03-12 | 11.420 | 330,674 | +697 | 0.00% | 3,776,359 |
| 2010-03-11 | 2010-03-09 | 11.506 | 329,977 | -6,970 | 0.00% | 3,796,805 |
| 2010-03-04 | 2010-03-02 | 11.535 | 336,947 | -3,485 | 0.00% | 3,886,672 |
| 2010-03-02 | 2010-02-26 | 10.818 | 340,432 | +10,455 | 0.00% | 3,682,663 |
| 2010-03-01 | 2010-02-25 | 10.703 | 329,977 | +6,970 | 0.00% | 3,531,691 |
| 2010-02-23 | 2010-02-19 | 10.645 | 323,007 | +6,971 | 0.00% | 3,438,556 |
| 2010-02-10 | 2010-02-08 | 10.301 | 316,036 | +6,970 | 0.00% | 3,255,526 |
| 2010-02-03 | 2010-02-01 | 10.789 | 309,066 | +10,455 | 0.00% | 3,334,489 |
| 2010-02-02 | 2010-01-29 | 10.760 | 298,611 | +10,455 | 0.00% | 3,213,122 |
| 2010-01-29 | 2010-01-27 | 10.531 | 288,156 | +3,485 | 0.00% | 3,034,478 |
| 2010-01-25 | 2010-01-21 | 11.105 | 284,671 | +12,198 | 0.00% | 3,161,145 |
| 2010-01-22 | 2010-01-20 | 11.334 | 272,473 | +10,455 | 0.00% | 3,088,238 |
| 2010-01-20 | 2010-01-18 | 11.277 | 262,018 | +6,970 | 0.00% | 2,954,703 |
| 2010-01-18 | 2010-01-14 | 11.334 | 255,048 | +3,485 | 0.00% | 2,890,741 |
| 2010-01-15 | 2010-01-13 | 11.449 | 251,563 | +10,455 | 0.00% | 2,880,115 |
| 2009-12-21 | 2009-12-17 | 11.592 | 241,108 | +3,485 | 0.00% | 2,795,009 |
| 2009-12-17 | 2009-12-15 | 11.937 | 237,623 | +2,788 | 0.00% | 2,836,430 |
| 2009-12-11 | 2009-12-09 | 12.252 | 234,835 | -3,485 | 0.00% | 2,877,272 |
| 2009-12-07 | 2009-12-03 | 12.998 | 238,320 | -348 | 0.00% | 3,097,768 |
| 2009-12-01 | 2009-11-27 | 11.851 | 238,668 | +3,485 | 0.00% | 2,828,358 |
| 2009-11-30 | 2009-11-26 | 12.482 | 235,183 | +1,045 | 0.00% | 2,935,522 |
| 2009-11-18 | 2009-11-16 | 14.175 | 234,138 | -1,742 | 0.00% | 3,318,861 |
| 2009-11-17 | 2009-11-13 | 13.859 | 235,880 | +3,485 | 0.00% | 3,269,102 |
| 2009-11-16 | 2009-11-12 | 13.429 | 232,395 | +348 | 0.00% | 3,120,778 |
| 2009-11-11 | 2009-11-09 | 13.544 | 232,047 | +349 | 0.00% | 3,142,738 |
| 2009-10-29 | 2009-10-27 | 13.084 | 231,698 | +13,940 | 0.00% | 3,031,638 |
| 2009-10-28 | 2009-10-23 | 13.371 | 217,758 | -1,742 | 0.00% | 2,911,724 |
| 2009-10-22 | 2009-10-20 | 13.027 | 219,500 | -1,046 | 0.00% | 2,859,437 |
| 2009-10-20 | 2009-10-16 | 12.683 | 220,546 | -348 | 0.00% | 2,797,124 |
| 2009-10-16 | 2009-10-14 | 12.683 | 220,894 | -17,426 | 0.00% | 2,801,537 |
| 2009-10-12 | 2009-10-08 | 12.453 | 238,320 | -6,970 | 0.00% | 2,967,840 |
| 2009-09-28 | 2009-09-24 | 11.793 | 245,290 | +3,485 | 0.00% | 2,892,756 |
| 2009-09-23 | 2009-09-21 | 12.310 | 241,805 | +20,562 | 0.00% | 2,976,547 |
| 2009-09-21 | 2009-09-17 | 12.568 | 221,243 | +3,485 | 0.00% | 2,780,570 |
| 2009-09-14 | 2009-09-10 | 12.166 | 217,758 | -3,136 | 0.00% | 2,649,294 |
| 2009-09-09 | 2009-09-07 | 11.765 | 220,894 | -3,834 | 0.00% | 2,598,711 |
| 2009-09-03 | 2009-09-01 | 10.961 | 224,728 | -348 | 0.00% | 2,463,263 |
| 2009-08-25 | 2009-08-21 | 10.789 | 225,076 | -3,137 | 0.00% | 2,428,327 |
| 2009-08-17 | 2009-08-13 | 11.047 | 228,213 | -3,485 | 0.00% | 2,521,107 |
| 2009-08-11 | 2009-08-07 | 10.445 | 231,698 | +3,137 | 0.00% | 2,419,992 |
| 2009-07-31 | 2009-07-29 | 11.105 | 228,561 | -1,743 | 0.00% | 2,538,068 |
| 2009-07-27 | 2009-07-23 | 10.875 | 230,304 | -697 | 0.00% | 2,504,557 |
| 2009-07-23 | 2009-07-21 | 10.703 | 231,001 | -349 | 0.00% | 2,472,367 |
| 2009-07-08 | 2009-07-06 | 10.359 | 231,350 | +10,456 | 0.00% | 2,396,442 |
| 2009-07-03 | 2009-06-30 | 10.588 | 220,894 | -3,485 | 0.00% | 2,338,840 |
| 2009-06-18 | 2009-06-16 | 11.140 | 224,379 | +8,797 | 0.00% | 2,499,491 |
| 2009-06-17 | 2009-06-15 | 11.020 | 215,582 | -3,683 | 0.00% | 2,375,743 |
| 2009-06-16 | 2009-06-12 | 11.110 | 219,265 | +7,031 | 0.00% | 2,435,975 |
| 2009-06-15 | 2009-06-11 | 11.259 | 212,234 | -3,348 | 0.00% | 2,389,554 |
| 2009-06-12 | 2009-06-10 | 11.319 | 215,582 | +335 | 0.00% | 2,440,126 |
| 2009-06-01 | 2009-05-27 | 9.646 | 215,247 | -335 | 0.00% | 2,076,348 |
| 2009-05-14 | 2009-05-12 | 8.750 | 215,582 | -6,697 | 0.00% | 1,886,430 |
| 2009-05-11 | 2009-05-07 | 9.079 | 222,279 | -3,348 | 0.00% | 2,018,053 |
| 2009-04-30 | 2009-04-28 | 8.243 | 225,627 | -6,697 | 0.00% | 1,859,776 |
| 2009-04-09 | 2009-04-07 | 8.153 | 232,324 | -3,349 | 0.00% | 1,894,163 |
| 2009-04-01 | 2009-03-30 | 7.377 | 235,673 | +6,697 | 0.00% | 1,738,471 |
| 2009-03-31 | 2009-03-27 | 7.884 | 228,976 | +3,349 | 0.00% | 1,805,321 |
| 2009-03-18 | 2009-03-16 | 6.959 | 225,627 | -8,706 | 0.00% | 1,570,029 |
| 2009-03-17 | 2009-03-13 | 6.779 | 234,333 | -10,045 | 0.00% | 1,588,619 |
| 2009-02-24 | 2009-02-20 | 6.301 | 244,378 | -3,349 | 0.00% | 1,539,945 |
| 2009-02-09 | 2009-02-05 | 6.391 | 247,727 | -3,348 | 0.00% | 1,583,243 |
| 2009-02-02 | 2009-01-29 | 6.033 | 251,075 | -10,046 | 0.00% | 1,514,661 |
| 2009-01-23 | 2009-01-21 | 5.644 | 261,121 | +6,697 | 0.00% | 1,473,887 |
| 2009-01-20 | 2009-01-16 | 6.092 | 254,424 | +13,394 | 0.00% | 1,550,061 |
| 2009-01-19 | 2009-01-15 | 5.824 | 241,030 | +3,348 | 0.00% | 1,403,674 |
| 2009-01-14 | 2009-01-12 | 5.495 | 237,682 | +13,394 | 0.00% | 1,306,095 |
| 2009-01-13 | 2009-01-09 | 5.854 | 224,288 | +6,697 | 0.00% | 1,312,873 |
| 2009-01-12 | 2009-01-08 | 5.854 | 217,591 | +5,022 | 0.00% | 1,273,672 |
| 2009-01-07 | 2009-01-05 | 6.600 | 212,569 | +3,349 | 0.00% | 1,402,984 |
| 2008-12-29 | 2008-12-22 | 6.779 | 209,220 | +16,742 | 0.00% | 1,418,370 |
| 2008-10-30 | 2008-10-28 | 6.242 | 192,478 | -3,348 | 0.00% | 1,201,401 |
| 2008-10-29 | 2008-10-27 | 5.107 | 195,826 | +3,348 | 0.00% | 1,000,062 |
| 2008-10-28 | 2008-10-24 | 6.003 | 192,478 | -335 | 0.00% | 1,155,414 |
| 2008-10-02 | 2008-09-29 | 8.810 | 192,813 | +1,284 | 0.00% | 1,698,709 |
| 2008-09-22 | 2008-09-18 | 8.601 | 191,529 | +1,339 | 0.00% | 1,647,357 |
| 2008-06-19 | 2008-06-17 | 11.694 | 190,190 | +5,612 | 0.00% | 2,224,020 |
| 2008-06-05 | 2008-06-03 | 12.001 | 184,578 | +16,248 | 0.00% | 2,215,195 |
| 2008-05-28 | 2008-05-26 | 11.848 | 168,330 | +9,749 | 0.00% | 1,994,296 |
| 2008-05-14 | 2008-05-09 | 11.940 | 158,581 | -32,497 | 0.00% | 1,893,434 |
| 2008-05-06 | 2008-05-02 | 12.494 | 191,078 | +975 | 0.00% | 2,387,284 |
| 2008-05-02 | 2008-04-29 | 12.124 | 190,103 | -3,249 | 0.00% | 2,304,902 |
| 2008-04-28 | 2008-04-24 | 11.878 | 193,352 | -3,250 | 0.00% | 2,296,695 |
| 2008-04-21 | 2008-04-17 | 11.509 | 196,602 | +3,250 | 0.00% | 2,262,700 |
| 2008-04-14 | 2008-04-10 | 11.263 | 193,352 | +32,496 | 0.00% | 2,177,695 |
| 2008-04-07 | 2008-04-02 | 10.863 | 160,856 | -3,250 | 0.00% | 1,747,348 |
| 2008-03-05 | 2008-03-03 | 10.001 | 164,106 | -8,124 | 0.00% | 1,641,252 |
| 2008-03-03 | 2008-02-28 | 10.432 | 172,230 | +325 | 0.00% | 1,796,701 |
| 2008-01-29 | 2008-01-25 | 10.678 | 171,905 | -16,898 | 0.00% | 1,835,631 |
| 2008-01-28 | 2008-01-24 | 10.247 | 188,803 | -2,600 | 0.00% | 1,934,731 |
| 2008-01-25 | 2008-01-23 | 10.247 | 191,403 | -1,299 | 0.00% | 1,961,374 |
| 2008-01-24 | 2008-01-22 | 9.478 | 192,702 | +3,249 | 0.00% | 1,826,435 |
| 2008-01-23 | 2008-01-21 | 10.370 | 189,453 | +4,875 | 0.00% | 1,964,711 |
| 2008-01-22 | 2008-01-18 | 11.078 | 184,578 | +1,299 | 0.00% | 2,044,795 |
| 2008-01-17 | 2008-01-15 | 10.770 | 183,279 | -6,499 | 0.00% | 1,974,004 |
| 2008-01-15 | 2008-01-11 | 11.047 | 189,778 | +16,248 | 0.00% | 2,096,562 |
| 2008-01-09 | 2008-01-07 | 11.232 | 173,530 | +3,250 | 0.00% | 1,949,103 |
| 2008-01-03 | 2007-12-31 | 11.632 | 170,280 | -9,749 | 0.00% | 1,980,719 |
| 2008-01-02 | 2007-12-27 | 11.848 | 180,029 | -3,250 | 0.00% | 2,132,900 |
| 2007-12-28 | 2007-12-24 | 12.094 | 183,279 | -9,748 | 0.00% | 2,216,525 |
| 2007-12-27 | 2007-12-20 | 11.971 | 193,027 | +9,748 | 0.00% | 2,310,655 |
| 2007-12-20 | 2007-12-18 | 11.724 | 183,279 | -325 | 0.00% | 2,148,845 |
| 2007-12-04 | 2007-11-30 | 12.463 | 183,604 | -3,574 | 0.00% | 2,288,256 |
| 2007-12-03 | 2007-11-29 | 12.617 | 187,178 | +325 | 0.00% | 2,361,598 |
| 2007-11-29 | 2007-11-27 | 12.371 | 186,853 | +2,275 | 0.00% | 2,311,498 |
| 2007-11-28 | 2007-11-26 | 13.048 | 184,578 | +974 | 0.00% | 2,408,314 |
| 2007-11-19 | 2007-11-15 | 13.940 | 183,604 | +1,625 | 0.00% | 2,559,456 |
| 2007-11-16 | 2007-11-14 | 14.432 | 181,979 | -3,249 | 0.00% | 2,626,404 |
| 2007-11-15 | 2007-11-13 | 13.755 | 185,228 | -61,743 | 0.00% | 2,547,895 |
| 2007-11-13 | 2007-11-09 | 14.248 | 246,971 | -32,496 | 0.00% | 3,518,798 |
| 2007-11-12 | 2007-11-08 | 14.248 | 279,467 | -64,993 | 0.00% | 3,981,795 |
| 2007-11-09 | 2007-11-07 | 14.709 | 344,460 | -3,249 | 0.00% | 5,066,803 |
| 2007-11-08 | 2007-11-06 | 14.802 | 347,709 | +64,017 | 0.00% | 5,146,694 |
| 2007-11-07 | 2007-11-05 | 14.063 | 283,692 | +58,493 | 0.00% | 3,989,612 |
| 2007-11-06 | 2007-11-02 | 15.571 | 225,199 | +12,999 | 0.00% | 3,506,585 |
| 2007-11-05 | 2007-11-01 | 15.971 | 212,200 | +6,499 | 0.00% | 3,389,067 |
| 2007-11-02 | 2007-10-31 | 15.571 | 205,701 | -6,499 | 0.00% | 3,202,980 |
| 2007-11-01 | 2007-10-30 | 15.171 | 212,200 | +2,924 | 0.00% | 3,219,287 |
| 2007-10-31 | 2007-10-29 | 14.863 | 209,276 | +19,498 | 0.00% | 3,110,527 |
| 2007-10-29 | 2007-10-25 | 14.217 | 189,778 | -3,249 | 0.00% | 2,698,082 |
| 2007-10-24 | 2007-10-22 | 13.663 | 193,027 | +9,748 | 0.00% | 2,637,354 |
| 2007-10-23 | 2007-10-18 | 14.586 | 183,279 | +4,225 | 0.00% | 2,673,366 |
| 2007-10-22 | 2007-10-17 | 14.371 | 179,054 | -325 | 0.00% | 2,573,169 |
| 2007-10-17 | 2007-10-15 | 14.432 | 179,379 | -3,250 | 0.00% | 2,588,879 |
| 2007-10-16 | 2007-10-12 | 14.432 | 182,629 | -10,398 | 0.00% | 2,635,785 |
| 2007-10-15 | 2007-10-11 | 14.771 | 193,027 | +1,949 | 0.00% | 2,851,193 |
| 2007-10-12 | 2007-10-10 | 14.248 | 191,078 | -1,624 | 0.00% | 2,722,445 |
| 2007-10-11 | 2007-10-09 | 13.694 | 192,702 | -3,250 | 0.00% | 2,638,843 |
| 2007-10-09 | 2007-10-05 | 13.478 | 195,952 | -3,250 | 0.00% | 2,641,138 |
| 2007-10-05 | 2007-10-03 | 13.202 | 199,202 | +3,900 | 0.00% | 2,629,774 |
| 2007-10-04 | 2007-10-02 | 13.478 | 195,302 | +3,249 | 0.00% | 2,632,377 |
| 2007-10-03 | 2007-09-28 | 12.801 | 192,053 | -3,249 | 0.00% | 2,458,566 |
| 2007-10-02 | 2007-09-27 | 12.432 | 195,302 | +2,600 | 0.00% | 2,428,038 |
| 2007-09-24 | 2007-09-20 | 12.217 | 192,702 | +16,248 | 0.00% | 2,354,204 |
| 2007-09-18 | 2007-09-14 | 11.940 | 176,454 | -6,500 | 0.00% | 2,106,835 |
| 2007-09-17 | 2007-09-13 | 11.817 | 182,954 | +6,500 | 0.00% | 2,161,924 |
| 2007-09-10 | 2007-09-06 | 12.063 | 176,454 | +325 | 0.00% | 2,128,555 |
| 2007-09-05 | 2007-09-03 | 12.094 | 176,129 | -1,300 | 0.00% | 2,130,055 |
| 2007-08-29 | 2007-08-27 | 12.371 | 177,429 | +325 | 0.00% | 2,194,917 |
| 2007-08-27 | 2007-08-23 | 12.586 | 177,104 | +1,300 | 0.00% | 2,229,046 |
| 2007-08-24 | 2007-08-22 | 12.278 | 175,804 | -325 | 0.00% | 2,158,584 |
| 2007-08-22 | 2007-08-20 | 11.601 | 176,129 | -325 | 0.00% | 2,043,335 |
| 2007-08-17 | 2007-08-15 | 11.417 | 176,454 | +3,249 | 0.00% | 2,014,526 |
| 2007-08-07 | 2007-08-03 | 12.063 | 173,205 | -19,497 | 0.00% | 2,089,363 |
| 2007-07-30 | 2007-07-26 | 12.771 | 192,702 | +324 | 0.00% | 2,460,944 |
| 2007-07-19 | 2007-07-17 | 12.740 | 192,378 | +16,249 | 0.00% | 2,450,886 |
| 2007-07-12 | 2007-07-10 | 13.448 | 176,129 | +325 | 0.00% | 2,368,534 |
| 2007-07-09 | 2007-07-05 | 12.248 | 175,804 | +32,496 | 0.00% | 2,153,174 |
| 2007-07-06 | 2007-07-04 | 12.001 | 143,308 | -33,471 | 0.00% | 1,719,897 |
| 2007-07-05 | 2007-07-03 | 11.971 | 176,779 | +35,421 | 0.00% | 2,116,156 |
| 2007-07-03 | 2007-06-28 | 12.191 | 141,358 | +1,488 | 0.00% | 1,723,346 |
| 2007-06-28 | 2007-06-26 | 12.129 | 139,870 | +644 | 0.00% | 1,696,505 |
| 2007-06-26 | 2007-06-22 | 12.254 | 139,226 | 0.00% | 1,706,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy