History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,356,104 | +0 | 0.00% | 5,695,637 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,356,104 | +0 | 0.00% | 5,682,076 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,356,104 | +0 | 0.00% | 5,641,393 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,356,104 | +0 | 0.00% | 5,695,637 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,356,104 | +0 | 0.00% | 5,736,320 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,356,104 | +0 | 0.00% | 5,777,003 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,356,104 | +0 | 0.00% | 5,777,003 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,356,104 | +0 | 0.00% | 5,736,320 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,356,104 | +0 | 0.00% | 5,695,637 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,356,104 | +0 | 0.00% | 5,654,954 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,356,104 | +0 | 0.00% | 5,790,564 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,356,104 | +0 | 0.00% | 5,804,125 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,356,104 | +0 | 0.00% | 5,804,125 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,356,104 | +0 | 0.00% | 5,871,930 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,356,104 | +0 | 0.00% | 5,939,736 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,356,104 | +0 | 0.00% | 6,034,663 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,356,104 | +0 | 0.00% | 6,007,541 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,356,104 | +20,000 | 0.00% | 5,993,980 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,336,104 | -20,000 | 0.00% | 5,959,024 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,356,104 | +20,000 | 0.00% | 6,048,224 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,336,104 | -10,000 | 0.00% | 5,838,774 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,346,104 | +20,000 | 0.00% | 5,815,169 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,326,104 | -20,000 | 0.00% | 5,768,552 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,346,104 | +25,000 | 0.00% | 5,734,403 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,321,104 | +10,000 | 0.00% | 5,878,913 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,311,104 | +20,000 | 0.00% | 5,991,745 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,291,104 | +20,000 | 0.00% | 5,913,256 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,271,104 | -12,000 | 0.00% | 5,936,056 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,283,104 | -20,000 | 0.00% | 6,069,082 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,303,104 | -100,000 | 0.00% | 6,046,403 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,403,104 | +10,000 | 0.00% | 6,580,558 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,393,104 | -8,000 | 0.00% | 6,561,520 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,401,104 | -20,000 | 0.00% | 6,599,200 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,421,104 | -20,000 | 0.00% | 6,608,134 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,441,104 | +20,000 | 0.00% | 6,600,256 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,421,104 | -20,000 | 0.00% | 6,664,978 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,441,104 | -24,000 | 0.00% | 6,542,612 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,465,104 | +24,000 | 0.00% | 6,549,015 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,441,104 | -40,000 | 0.00% | 6,643,489 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,481,104 | +20,000 | 0.00% | 6,768,645 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,461,104 | +40,000 | 0.00% | 6,794,134 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,421,104 | -20,000 | 0.00% | 6,608,134 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,441,104 | -40,000 | 0.00% | 6,643,489 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,481,104 | +60,000 | 0.00% | 6,798,267 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,421,104 | -50,000 | 0.00% | 6,565,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,471,104 | +40,000 | 0.00% | 6,708,234 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,431,104 | -50,000 | 0.00% | 6,597,389 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,481,104 | +60,000 | 0.00% | 6,842,700 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,421,104 | +10,000 | 0.00% | 6,650,767 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,411,104 | -10,000 | 0.00% | 6,603,967 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,421,104 | -10,000 | 0.00% | 6,593,923 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,431,104 | +10,000 | 0.00% | 6,697,567 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,421,104 | -30,000 | 0.00% | 6,693,400 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,451,104 | -10,000 | 0.00% | 6,675,078 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,461,104 | +20,000 | 0.00% | 6,560,357 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,441,104 | -10,000 | 0.00% | 6,412,913 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,451,104 | -40,000 | 0.00% | 6,370,347 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,491,104 | +40,000 | 0.00% | 6,471,391 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,451,104 | +10,000 | 0.00% | 6,326,813 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,441,104 | -30,000 | 0.00% | 6,355,269 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,471,104 | -40,000 | 0.00% | 6,384,591 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,511,104 | +60,000 | 0.00% | 6,543,080 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,451,104 | -20,000 | 0.00% | 6,283,280 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,471,104 | +50,000 | 0.00% | 6,325,747 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,421,104 | +41,875 | 0.00% | 6,428,058 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,379,229 | +9,705 | 0.00% | 6,309,701 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,369,524 | -48,527 | 0.00% | 6,110,081 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,418,051 | +38,822 | 0.00% | 6,034,361 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,379,229 | -1,068 | 0.00% | 6,650,766 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,380,297 | +9,706 | 0.00% | 6,599,027 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,370,591 | -9,706 | 0.00% | 6,623,234 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,380,297 | +7,764 | 0.00% | 6,570,583 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,372,533 | -48,526 | 0.00% | 6,491,198 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,421,059 | +48,526 | 0.00% | 6,618,201 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,372,533 | +9,706 | 0.00% | 6,406,346 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,362,827 | -58,232 | 0.00% | 6,361,043 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,421,059 | -19,411 | 0.00% | 6,501,065 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,440,470 | +48,527 | 0.00% | 6,545,340 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,391,943 | -185,328 | 0.00% | 6,353,523 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,577,271 | -19,411 | 0.00% | 7,085,691 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,596,682 | -67,938 | 0.00% | 7,156,441 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,664,620 | +67,938 | 0.00% | 7,409,489 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,596,682 | -19,411 | 0.00% | 7,074,183 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,616,093 | +19,411 | 0.00% | 7,093,578 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,596,682 | +9,705 | 0.00% | 6,942,570 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,586,977 | -9,705 | 0.00% | 6,753,207 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,596,682 | -9,705 | 0.00% | 6,778,054 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,606,387 | +9,705 | 0.00% | 6,736,495 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,596,682 | +9,705 | 0.00% | 6,745,151 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,586,977 | -9,705 | 0.00% | 6,655,098 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,596,682 | -29,116 | 0.00% | 6,728,700 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,625,798 | -9,706 | 0.00% | 6,734,138 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,635,504 | -48,526 | 0.00% | 6,673,232 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,684,030 | +38,821 | 0.00% | 6,749,768 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,645,209 | -38,821 | 0.00% | 6,661,976 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,684,030 | +38,821 | 0.00% | 6,767,119 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,645,209 | +9,705 | 0.00% | 6,577,218 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,635,504 | +64,426 | 0.00% | 6,801,027 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,571,078 | +9,379 | 0.00% | 6,566,624 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,561,699 | -9,379 | 0.00% | 6,544,074 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,571,078 | +18,757 | 0.00% | 6,583,375 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,552,321 | -37,514 | 0.00% | 6,570,983 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,589,835 | +9,378 | 0.00% | 6,678,925 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,580,457 | -9,378 | 0.00% | 6,673,231 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,589,835 | -9,379 | 0.00% | 6,594,167 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,599,214 | -9,379 | 0.00% | 6,564,862 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,608,593 | -18,757 | 0.00% | 6,569,060 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,627,350 | -46,893 | 0.00% | 6,454,791 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,674,243 | +18,757 | 0.00% | 6,622,938 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,655,486 | -65,651 | 0.00% | 6,425,179 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,721,137 | +9,379 | 0.00% | 6,624,925 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,711,758 | +9,379 | 0.00% | 6,534,069 |
| 2024-11-29 | 2024-11-27 | 3.860 | 1,702,379 | +18,757 | 0.00% | 6,570,874 |
| 2024-11-28 | 2024-11-26 | 3.849 | 1,683,622 | -4,689 | 0.00% | 6,480,524 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,688,311 | +18,757 | 0.00% | 6,606,582 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,669,554 | +28,136 | 0.00% | 6,586,588 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,641,418 | +43,986 | 0.00% | 6,528,093 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,597,432 | -37,515 | 0.00% | 6,404,254 |
| 2024-11-19 | 2024-11-15 | 3.849 | 1,634,947 | +12,286 | 0.00% | 6,293,166 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,622,661 | +9,379 | 0.00% | 6,211,272 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,613,282 | +9,379 | 0.00% | 6,261,379 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,603,903 | +9,378 | 0.00% | 6,293,384 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,594,525 | -28,136 | 0.00% | 6,409,601 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,622,661 | -46,893 | 0.00% | 6,540,002 |
| 2024-11-08 | 2024-11-06 | 3.956 | 1,669,554 | +46,893 | 0.00% | 6,604,390 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,622,661 | -18,757 | 0.00% | 6,557,304 |
| 2024-11-06 | 2024-11-04 | 3.988 | 1,641,418 | +18,757 | 0.00% | 6,545,595 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,622,661 | -18,757 | 0.00% | 6,505,399 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,641,418 | -18,757 | 0.00% | 6,458,087 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,660,175 | +65,650 | 0.00% | 6,549,587 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,594,525 | -56,272 | 0.00% | 6,426,602 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,650,797 | +65,651 | 0.00% | 6,635,801 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,585,146 | -37,515 | 0.00% | 6,490,211 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,622,661 | +37,515 | 0.00% | 6,522,701 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,585,146 | -37,515 | 0.00% | 6,439,506 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,622,661 | +28,136 | 0.00% | 6,522,701 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,594,525 | +18,758 | 0.00% | 6,528,612 |
| 2024-10-15 | 2024-10-10 | 3.998 | 1,575,767 | -9,379 | 0.00% | 6,300,595 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,585,146 | +18,757 | 0.00% | 6,236,687 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,566,389 | -9,378 | 0.00% | 6,363,307 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,575,767 | -18,758 | 0.00% | 6,451,809 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,594,525 | -9,378 | 0.00% | 6,511,610 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,603,903 | -9,379 | 0.00% | 6,430,197 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,613,282 | -9,379 | 0.00% | 6,330,185 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,622,661 | -18,757 | 0.00% | 6,055,558 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,641,418 | -18,757 | 0.00% | 6,038,048 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,660,175 | -9,379 | 0.00% | 6,018,539 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,669,554 | +9,379 | 0.00% | 5,945,731 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,660,175 | +9,378 | 0.00% | 6,000,838 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,650,797 | +18,758 | 0.00% | 6,160,558 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,632,039 | -18,758 | 0.00% | 6,160,162 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,650,797 | +28,136 | 0.00% | 6,230,964 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,622,661 | +18,758 | 0.00% | 6,245,875 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,603,903 | -4,690 | 0.00% | 6,053,962 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,608,593 | -18,757 | 0.00% | 6,140,271 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,627,350 | -51,583 | 0.00% | 6,159,814 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,678,933 | -9,378 | 0.00% | 6,104,443 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,688,311 | -28,136 | 0.00% | 6,120,539 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,716,447 | +9,378 | 0.00% | 6,039,523 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,707,069 | +9,379 | 0.00% | 6,243,146 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,697,690 | -9,379 | 0.00% | 6,208,845 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,707,069 | -18,757 | 0.00% | 6,334,154 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,725,826 | +9,379 | 0.00% | 6,330,146 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,716,447 | -18,758 | 0.00% | 6,295,745 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,735,205 | +9,379 | 0.00% | 6,253,538 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,725,826 | -4,689 | 0.00% | 6,293,343 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,730,515 | +9,378 | 0.00% | 6,365,797 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,721,137 | +9,379 | 0.00% | 6,386,354 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,711,758 | +9,379 | 0.00% | 6,461,062 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,702,379 | +18,757 | 0.00% | 7,402,260 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,683,622 | +97,304 | 0.00% | 7,474,822 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,586,318 | +17,479 | 0.00% | 6,952,060 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,568,839 | -34,957 | 0.00% | 6,929,313 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,603,796 | +17,478 | 0.00% | 6,973,603 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,586,318 | +17,479 | 0.00% | 6,933,909 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,568,839 | +17,478 | 0.00% | 6,821,604 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,551,361 | -17,478 | 0.00% | 6,639,097 |
| 2024-06-17 | 2024-06-13 | 4.268 | 1,568,839 | -8,739 | 0.00% | 6,695,943 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,577,578 | +17,478 | 0.00% | 6,679,087 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,560,100 | +8,739 | 0.00% | 6,640,792 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,551,361 | -26,217 | 0.00% | 6,727,855 |
| 2024-06-11 | 2024-06-06 | 4.302 | 1,577,578 | -8,740 | 0.00% | 6,787,396 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,586,318 | -12,497 | 0.00% | 6,752,393 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,598,815 | +8,739 | 0.00% | 6,787,294 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,590,076 | +8,740 | 0.00% | 6,877,557 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,581,336 | -8,740 | 0.00% | 7,093,078 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,590,076 | -21,848 | 0.00% | 7,041,308 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,611,924 | -8,739 | 0.00% | 6,806,055 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,620,663 | +8,739 | 0.00% | 6,917,132 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,611,924 | -43,696 | 0.00% | 6,898,278 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,655,620 | -8,739 | 0.00% | 6,857,941 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,664,359 | -17,479 | 0.00% | 6,817,962 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,681,838 | -26,218 | 0.00% | 6,831,830 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,708,056 | -10,487 | 0.00% | 6,821,063 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,718,543 | -48,066 | 0.00% | 6,843,278 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,766,609 | +34,957 | 0.00% | 7,135,751 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,731,652 | -8,739 | 0.00% | 7,192,697 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,740,391 | -43,696 | 0.00% | 6,890,448 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,784,087 | -4,370 | 0.00% | 7,022,617 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,788,457 | +17,478 | 0.00% | 6,957,960 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,770,979 | -17,478 | 0.00% | 6,808,904 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,788,457 | -26,218 | 0.00% | 6,855,637 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,814,675 | -8,739 | 0.00% | 6,810,786 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,823,414 | +8,739 | 0.00% | 6,760,126 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,814,675 | +34,957 | 0.00% | 6,769,256 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,779,718 | +8,739 | 0.00% | 6,659,221 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,770,979 | -8,739 | 0.00% | 6,748,110 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,779,718 | -7,865 | 0.00% | 6,659,221 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,787,583 | +21,848 | 0.00% | 6,627,286 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,765,735 | -103,309 | 0.00% | 6,647,310 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,869,044 | +8,740 | 0.00% | 6,907,908 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,860,304 | -8,740 | 0.00% | 6,939,466 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,869,044 | +101,376 | 0.00% | 6,972,068 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,767,668 | -17,479 | 0.00% | 6,654,587 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,785,147 | -8,739 | 0.00% | 6,556,975 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,793,886 | +8,739 | 0.00% | 6,527,494 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,785,147 | +8,740 | 0.00% | 6,536,548 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,776,407 | -13,109 | 0.00% | 6,504,546 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,789,516 | -8,740 | 0.00% | 6,491,116 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,798,256 | -17,478 | 0.00% | 6,337,628 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,815,734 | +17,478 | 0.00% | 6,420,003 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,798,256 | -8,739 | 0.00% | 6,502,242 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,806,995 | -17,478 | 0.00% | 6,451,134 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,824,473 | -8,740 | 0.00% | 6,325,642 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,833,213 | -8,739 | 0.00% | 6,313,991 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,841,952 | +8,739 | 0.00% | 6,196,553 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,833,213 | +17,479 | 0.00% | 6,313,991 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,815,734 | -8,739 | 0.00% | 6,274,566 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,824,473 | +8,739 | 0.00% | 6,116,875 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,815,734 | -8,739 | 0.00% | 6,212,236 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,824,473 | -26,218 | 0.00% | 6,137,751 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,850,691 | +26,218 | 0.00% | 5,950,655 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,824,473 | +8,739 | 0.00% | 5,928,984 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,815,734 | -13,109 | 0.00% | 6,046,022 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,828,843 | -13,109 | 0.00% | 6,131,526 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,841,952 | -6,117 | 0.00% | 6,259,783 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,848,069 | +26,217 | 0.00% | 6,132,544 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,821,852 | -26,217 | 0.00% | 6,045,547 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,848,069 | +34,957 | 0.00% | 6,111,398 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,813,112 | -43,697 | 0.00% | 6,058,038 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,856,809 | -26,218 | 0.00% | 6,097,807 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,883,027 | +1,934 | 0.00% | 6,076,174 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,881,093 | -26,218 | 0.00% | 6,112,982 |
| 2023-12-05 | 2023-12-01 | 3.238 | 1,907,311 | +26,218 | 0.00% | 6,176,358 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,881,093 | +26,217 | 0.00% | 6,199,080 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,854,876 | +8,740 | 0.00% | 6,091,459 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,846,136 | -8,740 | 0.00% | 6,105,005 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,854,876 | -8,739 | 0.00% | 6,112,683 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,863,615 | -8,739 | 0.00% | 5,970,885 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,872,354 | -26,218 | 0.00% | 5,913,186 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,898,572 | +8,739 | 0.00% | 5,887,364 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,889,833 | +34,957 | 0.00% | 5,946,763 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,854,876 | -8,739 | 0.00% | 5,857,988 |
| 2023-10-18 | 2023-10-16 | 3.204 | 1,863,615 | +8,739 | 0.00% | 5,970,885 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,854,876 | -17,478 | 0.00% | 5,964,111 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,872,354 | -8,739 | 0.00% | 6,106,008 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,881,093 | -43,697 | 0.00% | 5,790,113 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,924,790 | +43,697 | 0.00% | 5,990,689 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,881,093 | +8,739 | 0.00% | 5,876,212 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,872,354 | -8,739 | 0.00% | 5,848,912 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,881,093 | -874 | 0.00% | 5,768,589 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,881,967 | +17,478 | 0.00% | 5,835,873 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,864,489 | +8,739 | 0.00% | 5,610,998 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,855,750 | +8,740 | 0.00% | 5,627,168 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,847,010 | -43,697 | 0.00% | 5,727,473 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,890,707 | +8,740 | 0.00% | 6,079,321 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,881,967 | +17,478 | 0.00% | 5,878,942 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,864,489 | +8,739 | 0.00% | 5,888,347 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,855,750 | +8,740 | 0.00% | 5,818,279 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,847,010 | +17,478 | 0.00% | 5,790,877 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,829,532 | +17,479 | 0.00% | 5,757,013 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,812,053 | +2,622 | 0.00% | 5,764,215 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,809,431 | +147,032 | 0.00% | 7,121,318 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,662,399 | +3,211 | 0.00% | 6,439,126 |
| 2023-06-07 | 2023-06-05 | 3.886 | 1,659,188 | -8,029 | 0.00% | 6,447,353 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,667,217 | -803 | 0.00% | 6,686,198 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,668,020 | +2,409 | 0.00% | 6,668,644 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,665,611 | -24,088 | 0.00% | 6,783,480 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,689,699 | +24,088 | 0.00% | 7,197,252 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,665,611 | +32,116 | 0.00% | 6,783,480 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,633,495 | -88,320 | 0.00% | 6,591,649 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,721,815 | +803 | 0.00% | 6,669,267 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,721,012 | +72,262 | 0.00% | 6,751,895 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,648,750 | -4,015 | 0.00% | 6,427,327 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,652,765 | -16,058 | 0.00% | 6,463,563 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,668,823 | +8,029 | 0.00% | 6,526,362 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,660,794 | -8,029 | 0.00% | 6,226,063 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,668,823 | -8,029 | 0.00% | 6,318,516 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,676,852 | -8,029 | 0.00% | 6,265,377 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,684,881 | +8,029 | 0.00% | 6,127,500 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,676,852 | -8,029 | 0.00% | 6,286,262 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,684,881 | +4,015 | 0.00% | 6,169,469 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,680,866 | +8,029 | 0.00% | 6,133,833 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,672,837 | +8,029 | 0.00% | 6,125,368 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,664,808 | -8,029 | 0.00% | 6,282,580 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,672,837 | +8,029 | 0.00% | 6,042,030 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,664,808 | -8,029 | 0.00% | 5,805,684 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,672,837 | +4,817 | 0.00% | 5,687,842 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,668,020 | +3,212 | 0.00% | 5,629,914 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,664,808 | +8,029 | 0.00% | 5,598,339 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,656,779 | -8,029 | 0.00% | 5,571,339 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,664,808 | +21,678 | 0.00% | 5,411,727 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,643,130 | +16,059 | 0.00% | 5,402,653 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,627,071 | -2,409 | 0.00% | 5,167,470 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,629,480 | -8,029 | 0.00% | 5,175,120 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,637,509 | +8,029 | 0.00% | 5,404,566 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,629,480 | -88,321 | 0.00% | 5,276,593 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,717,801 | +9,635 | 0.00% | 5,455,622 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,708,166 | +8,030 | 0.00% | 5,425,022 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,700,136 | +8,029 | 0.00% | 5,695,963 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,692,107 | +8,832 | 0.00% | 5,879,810 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,683,275 | +8,029 | 0.00% | 5,765,261 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,675,246 | +8,029 | 0.00% | 5,842,085 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,667,217 | +16,058 | 0.00% | 5,751,792 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,651,159 | +8,029 | 0.00% | 5,531,876 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,643,130 | -8,832 | 0.00% | 5,586,835 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,651,962 | +12,044 | 0.00% | 6,979,774 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,639,918 | +136,525 | 0.00% | 7,018,004 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,503,393 | -18,401 | 0.00% | 6,229,501 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,521,794 | +7,360 | 0.00% | 6,388,446 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,514,434 | +4,417 | 0.00% | 6,419,273 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,510,017 | -743,431 | 0.00% | 6,462,094 |
| 2022-05-26 | 2022-05-24 | 4.157 | 2,253,448 | +22,082 | 0.00% | 9,368,065 |
| 2022-05-23 | 2022-05-19 | 4.103 | 2,231,366 | +19,138 | 0.00% | 9,155,007 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,212,228 | +7,361 | 0.00% | 9,046,431 |
| 2022-05-18 | 2022-05-16 | 4.062 | 2,204,867 | -7,361 | 0.00% | 8,956,421 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,212,228 | +29,443 | 0.00% | 8,956,268 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,182,785 | -7,361 | 0.00% | 8,955,685 |
| 2022-04-27 | 2022-04-25 | 4.198 | 2,190,146 | +3,680 | 0.00% | 9,194,168 |
| 2022-04-21 | 2022-04-19 | 4.239 | 2,186,466 | +7,361 | 0.00% | 9,267,834 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,179,105 | -3,680 | 0.00% | 9,325,446 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,182,785 | -36,804 | 0.00% | 9,341,195 |
| 2022-03-30 | 2022-03-28 | 4.116 | 2,219,589 | -22,082 | 0.00% | 9,136,842 |
| 2022-03-23 | 2022-03-21 | 4.021 | 2,241,671 | +3,680 | 0.00% | 9,014,559 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,237,991 | -7,360 | 0.00% | 8,999,761 |
| 2022-03-14 | 2022-03-10 | 4.021 | 2,245,351 | +7,360 | 0.00% | 9,029,358 |
| 2022-03-10 | 2022-03-08 | 3.953 | 2,237,991 | +7,361 | 0.00% | 8,847,738 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,230,630 | +7,361 | 0.00% | 8,909,550 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,223,269 | -18,402 | 0.00% | 9,333,218 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,241,671 | -7,361 | 0.00% | 9,745,469 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,249,032 | +73,607 | 0.00% | 9,624,698 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,175,425 | -14,721 | 0.00% | 9,191,479 |
| 2022-01-27 | 2022-01-25 | 4.116 | 2,190,146 | -11,041 | 0.00% | 9,015,641 |
| 2022-01-19 | 2022-01-17 | 4.035 | 2,201,187 | +7,361 | 0.00% | 8,881,663 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,193,826 | -44,165 | 0.00% | 8,911,571 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,237,991 | -3,680 | 0.00% | 8,878,142 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,241,671 | +713,988 | 0.00% | 8,770,922 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,527,683 | -22,082 | 0.00% | 5,832,040 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,549,765 | -368,035 | 0.00% | 5,790,012 |
| 2021-12-21 | 2021-12-17 | 3.722 | 1,917,800 | -368,035 | 0.00% | 7,138,957 |
| 2021-12-15 | 2021-12-13 | 3.736 | 2,285,835 | -182,545 | 0.00% | 8,540,012 |
| 2021-12-08 | 2021-12-06 | 3.750 | 2,468,380 | +368,035 | 0.00% | 9,255,545 |
| 2021-12-03 | 2021-12-01 | 3.695 | 2,100,345 | +368,035 | 0.00% | 7,761,407 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,732,310 | -22,083 | 0.00% | 6,566,149 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,754,393 | -22,818 | 0.00% | 6,649,852 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,777,211 | -404,838 | 0.00% | 6,639,763 |
| 2021-10-27 | 2021-10-25 | 3.763 | 2,182,049 | -36,804 | 0.00% | 8,211,551 |
| 2021-10-26 | 2021-10-22 | 3.763 | 2,218,853 | +3,681 | 0.00% | 8,350,053 |
| 2021-10-22 | 2021-10-20 | 3.736 | 2,215,172 | +36,803 | 0.00% | 8,276,011 |
| 2021-10-15 | 2021-10-11 | 3.695 | 2,178,369 | +33,123 | 0.00% | 8,049,729 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,145,246 | +73,607 | 0.00% | 7,869,040 |
| 2021-09-21 | 2021-09-17 | 3.763 | 2,071,639 | -14,721 | 0.00% | 7,796,053 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,086,360 | -16,194 | 0.00% | 7,908,140 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,102,554 | +22,082 | 0.00% | 8,026,651 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,080,472 | -14,721 | 0.00% | 8,055,410 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,095,193 | -7,361 | 0.00% | 7,884,692 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,102,554 | -80,967 | 0.00% | 7,883,828 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,183,521 | -14,722 | 0.00% | 8,009,438 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,198,243 | +19,653 | 0.00% | 8,063,440 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,178,590 | -1,472 | 0.00% | 7,991,350 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,180,062 | +80,968 | 0.00% | 7,996,750 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,099,094 | +8,833 | 0.00% | 7,699,749 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,090,261 | -7,361 | 0.00% | 7,780,939 |
| 2021-07-23 | 2021-07-21 | 3.682 | 2,097,622 | +7,361 | 0.00% | 7,722,847 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,090,261 | -7,361 | 0.00% | 7,894,529 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,097,622 | +30,915 | 0.00% | 7,808,340 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,066,707 | +6,551 | 0.00% | 7,721,337 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,060,156 | +9,790 | 0.00% | 7,780,828 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,050,366 | +22,082 | 0.00% | 7,743,853 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,028,284 | +36,803 | 0.00% | 7,688,009 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,991,481 | +14,722 | 0.00% | 7,575,566 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,976,759 | -7,361 | 0.00% | 7,546,420 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,984,120 | +309,149 | 0.00% | 7,493,654 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,674,971 | -7,360 | 0.00% | 6,485,345 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,682,331 | +7,360 | 0.00% | 6,468,131 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,674,971 | +7,361 | 0.00% | 6,621,878 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,667,610 | +125,411 | 0.00% | 7,716,847 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,542,199 | -68,072 | 0.00% | 7,068,542 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,610,271 | -3,404 | 0.00% | 7,356,889 |
| 2021-04-30 | 2021-04-28 | 4.569 | 1,613,675 | -6,807 | 0.00% | 7,372,441 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,620,482 | -13,614 | 0.00% | 7,474,957 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,634,096 | -91,896 | 0.00% | 7,537,755 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,725,992 | +3,403 | 0.00% | 7,885,586 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,722,589 | -13,614 | 0.00% | 7,794,122 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,736,203 | -6,807 | 0.00% | 7,549,654 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,743,010 | -34,036 | 0.00% | 7,400,014 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,777,046 | +6,807 | 0.00% | 7,518,410 |
| 2021-03-19 | 2021-03-17 | 4.304 | 1,770,239 | -12,865 | 0.00% | 7,619,638 |
| 2021-03-17 | 2021-03-15 | 4.275 | 1,783,104 | -61,265 | 0.00% | 7,622,624 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,844,369 | -27,228 | 0.00% | 7,803,243 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,871,597 | +20,421 | 0.00% | 7,808,462 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,851,176 | -13,614 | 0.00% | 7,560,096 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,864,790 | -13,614 | 0.00% | 7,670,484 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,878,404 | -6,808 | 0.00% | 7,643,699 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,885,212 | -6,807 | 0.00% | 7,726,792 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,892,019 | +34,036 | 0.00% | 7,560,129 |
| 2021-02-22 | 2021-02-18 | 3.996 | 1,857,983 | +6,807 | 0.00% | 7,424,128 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,851,176 | +3,404 | 0.00% | 7,396,929 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,847,772 | +6,807 | 0.00% | 7,329,038 |
| 2021-02-05 | 2021-02-03 | 3.864 | 1,840,965 | -68,072 | 0.00% | 7,112,727 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,909,037 | +13,615 | 0.00% | 7,431,818 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,895,422 | +6,807 | 0.00% | 7,490,193 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,888,615 | -13,614 | 0.00% | 7,518,783 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,902,229 | -34,036 | 0.00% | 7,545,037 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,936,265 | +20,421 | 0.00% | 7,367,148 |
| 2020-12-18 | 2020-12-16 | 3.864 | 1,915,844 | +6,807 | 0.00% | 7,402,028 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,909,037 | +6,808 | 0.00% | 7,684,219 |
| 2020-11-26 | 2020-11-24 | 3.937 | 1,902,229 | +7,487 | 0.00% | 7,489,148 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,894,742 | -6,807 | 0.00% | 7,682,348 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,901,549 | +6,807 | 0.00% | 7,570,275 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,894,742 | -6,807 | 0.00% | 7,849,356 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,901,549 | -74,878 | 0.00% | 7,598,209 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,976,427 | -68,072 | 0.00% | 7,519,957 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,044,499 | -34,036 | 0.00% | 7,718,890 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,078,535 | +6,808 | 0.00% | 7,480,976 |
| 2020-10-29 | 2020-10-27 | 3.790 | 2,071,727 | +6,807 | 0.00% | 7,852,122 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,064,920 | -34,036 | 0.00% | 7,613,981 |
| 2020-10-14 | 2020-10-09 | 3.511 | 2,098,956 | +68,071 | 0.00% | 7,369,467 |
| 2020-10-09 | 2020-10-07 | 3.511 | 2,030,885 | +34,036 | 0.00% | 7,130,468 |
| 2020-09-16 | 2020-09-14 | 3.731 | 1,996,849 | +6,807 | 0.00% | 7,450,986 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,990,042 | -6,807 | 0.00% | 7,542,525 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,996,849 | +34,036 | 0.00% | 7,392,317 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,962,813 | -681 | 0.00% | 7,410,489 |
| 2020-08-24 | 2020-08-20 | 3.820 | 1,963,494 | +13,614 | 0.00% | 7,499,594 |
| 2020-08-20 | 2020-08-18 | 3.893 | 1,949,880 | +6,808 | 0.00% | 7,590,818 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,943,072 | +680 | 0.00% | 7,450,137 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,942,392 | +13,615 | 0.00% | 7,533,133 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,928,777 | -599,029 | 0.00% | 7,480,330 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,527,806 | +13,614 | 0.00% | 10,026,338 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,514,192 | +680,715 | 0.00% | 10,046,208 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,833,477 | +20,421 | 0.00% | 7,433,946 |
| 2020-07-21 | 2020-07-17 | 4.069 | 1,813,056 | +2,042 | 0.00% | 7,377,782 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,811,014 | +6,807 | 0.00% | 7,369,473 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,804,207 | +3,404 | 0.00% | 7,394,782 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,800,803 | -6,807 | 0.00% | 7,671,831 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,807,610 | -17,018 | 0.00% | 8,986,525 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,824,628 | +108,153 | 0.00% | 8,669,245 |
| 2020-07-06 | 2020-07-02 | 4.641 | 1,716,475 | +6,356 | 0.00% | 7,966,352 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,710,119 | +28,603 | 0.00% | 7,721,616 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,681,516 | +15,890 | 0.00% | 7,645,376 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,665,626 | +6,357 | 0.00% | 7,625,538 |
| 2020-06-16 | 2020-06-12 | 4.562 | 1,659,269 | +12,712 | 0.00% | 7,570,330 |
| 2020-06-12 | 2020-06-10 | 4.704 | 1,646,557 | -6,356 | 0.00% | 7,745,473 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,652,913 | -12,713 | 0.00% | 7,593,340 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,665,626 | +12,713 | 0.00% | 7,468,310 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,652,913 | +31,781 | 0.00% | 7,463,317 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,621,132 | +6,356 | 0.00% | 7,319,818 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,614,776 | -6,356 | 0.00% | 7,392,737 |
| 2020-04-20 | 2020-04-16 | 4.625 | 1,621,132 | +6,356 | 0.00% | 7,498,350 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,614,776 | -16,526 | 0.00% | 7,646,783 |
| 2020-04-08 | 2020-04-06 | 4.673 | 1,631,302 | +6,356 | 0.00% | 7,622,384 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,624,946 | +16,527 | 0.00% | 7,541,556 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,608,419 | +6,356 | 0.00% | 7,363,634 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,602,063 | +12,712 | 0.00% | 7,107,693 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,589,351 | +6,356 | 0.00% | 7,526,383 |
| 2020-03-02 | 2020-02-27 | 4.971 | 1,582,995 | +6,357 | 0.00% | 7,869,853 |
| 2020-02-18 | 2020-02-14 | 5.066 | 1,576,638 | -699 | 0.00% | 7,987,077 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,577,337 | -700 | 0.00% | 7,916,171 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,578,037 | -699 | 0.00% | 7,870,031 |
| 2019-12-27 | 2019-12-20 | 5.207 | 1,578,736 | -12,712 | 0.00% | 8,221,243 |
| 2019-12-16 | 2019-12-12 | 5.034 | 1,591,448 | -6,357 | 0.00% | 8,012,027 |
| 2019-12-11 | 2019-12-09 | 4.956 | 1,597,805 | -699 | 0.00% | 7,918,343 |
| 2019-12-05 | 2019-12-03 | 4.893 | 1,598,504 | +8,263 | 0.00% | 7,821,213 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,590,241 | +19,068 | 0.00% | 7,855,839 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,571,173 | -38,137 | 0.00% | 8,181,859 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,609,310 | -6,356 | 0.00% | 8,228,545 |
| 2019-11-04 | 2019-10-31 | 5.050 | 1,615,666 | +635 | 0.00% | 8,159,370 |
| 2019-10-25 | 2019-10-23 | 5.003 | 1,615,031 | +12,713 | 0.00% | 8,079,937 |
| 2019-10-24 | 2019-10-22 | 5.019 | 1,602,318 | -6,356 | 0.00% | 8,041,543 |
| 2019-10-04 | 2019-10-02 | 4.846 | 1,608,674 | +6,356 | 0.00% | 7,795,047 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,602,318 | -190,687 | 0.00% | 8,016,334 |
| 2019-09-16 | 2019-09-12 | 4.971 | 1,793,005 | +190,687 | 0.00% | 8,913,917 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,602,318 | +6,356 | 0.00% | 7,461,745 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,595,962 | +6,356 | 0.00% | 7,482,363 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,589,606 | -184,330 | 0.00% | 7,427,556 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,773,936 | +190,687 | 0.00% | 8,372,578 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,583,249 | +6,356 | 0.00% | 7,497,487 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,576,893 | +635 | 0.00% | 7,492,196 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,576,258 | -3,813 | 0.00% | 7,761,964 |
| 2019-08-02 | 2019-07-31 | 5.034 | 1,580,071 | -19,069 | 0.00% | 7,954,751 |
| 2019-07-31 | 2019-07-29 | 5.066 | 1,599,140 | -63,562 | 0.00% | 8,101,069 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,662,702 | -6,357 | 0.00% | 8,449,226 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,669,059 | -6,356 | 0.00% | 8,586,564 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,675,415 | +6,356 | 0.00% | 8,566,546 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,669,059 | +6,357 | 0.00% | 8,455,271 |
| 2019-06-13 | 2019-06-11 | 5.129 | 1,662,702 | -6,357 | 0.00% | 8,527,702 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,669,059 | +12,713 | 0.00% | 8,402,754 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,656,346 | +6,356 | 0.00% | 8,469,044 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,649,990 | +12,077 | 0.00% | 8,540,380 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,637,913 | +12,712 | 0.00% | 9,802,425 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,625,201 | +88,411 | 0.00% | 9,672,011 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,536,790 | +59,819 | 0.00% | 8,991,709 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,476,971 | -5,982 | 0.00% | 8,567,638 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,482,953 | +17,946 | 0.00% | 8,701,501 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,465,007 | +5,982 | 0.00% | 8,596,200 |
| 2019-05-06 | 2019-05-02 | 6.269 | 1,459,025 | +258,990 | 0.00% | 9,146,474 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,200,035 | +17,946 | 0.00% | 7,462,710 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,182,089 | -5,982 | 0.00% | 7,528,957 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,188,071 | +29,909 | 0.00% | 7,388,308 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,158,162 | -19,142 | 0.00% | 7,202,312 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,177,304 | +37,088 | 0.00% | 7,380,394 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,140,216 | -11,964 | 0.00% | 7,205,077 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,152,180 | -1,317 | 0.00% | 7,222,895 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,153,497 | -41,873 | 0.00% | 7,154,019 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,195,370 | -5,982 | 0.00% | 7,353,767 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,201,352 | -17,946 | 0.00% | 7,370,484 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,219,298 | -8,973 | 0.00% | 7,460,203 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,228,271 | +17,946 | 0.00% | 7,330,306 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,210,325 | +23,927 | 0.00% | 7,304,137 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,186,398 | -5,982 | 0.00% | 7,179,574 |
| 2019-02-01 | 2019-01-30 | 6.018 | 1,192,380 | -5,981 | 0.00% | 7,175,908 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,198,361 | -11,964 | 0.00% | 7,191,870 |
| 2019-01-15 | 2019-01-11 | 5.717 | 1,210,325 | -5,982 | 0.00% | 6,919,708 |
| 2018-12-21 | 2018-12-19 | 5.533 | 1,216,307 | +17,946 | 0.00% | 6,730,245 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,198,361 | +5,981 | 0.00% | 6,630,944 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,192,380 | +5,982 | 0.00% | 6,518,117 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,186,398 | +5,982 | 0.00% | 6,564,748 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,180,416 | +11,964 | 0.00% | 6,650,046 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,168,452 | -1,196 | 0.00% | 6,758,443 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,169,648 | -11,964 | 0.00% | 6,706,702 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,181,612 | -11,964 | 0.00% | 6,755,550 |
| 2018-11-23 | 2018-11-21 | 5.650 | 1,193,576 | -5,982 | 0.00% | 6,744,138 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,199,558 | +11,964 | 0.00% | 6,717,779 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,187,594 | +5,982 | 0.00% | 6,829,456 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,181,612 | -5,982 | 0.00% | 6,775,303 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,187,594 | +659 | 0.00% | 6,789,750 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,186,935 | -3,590 | 0.00% | 6,766,140 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,190,525 | -11,963 | 0.00% | 6,886,116 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,202,488 | -5,982 | 0.00% | 6,573,372 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,208,470 | +3,589 | 0.00% | 6,606,072 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,204,881 | +11,964 | 0.00% | 6,727,447 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,192,917 | -5,982 | 0.00% | 6,640,704 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,198,899 | +11,964 | 0.00% | 6,674,005 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,186,935 | +1,794 | 0.00% | 6,607,404 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,185,141 | +6,580 | 0.00% | 6,736,102 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,178,561 | -2,991 | 0.00% | 6,876,021 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,181,552 | -5,982 | 0.00% | 6,952,727 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,187,534 | +5,982 | 0.00% | 6,789,407 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,181,552 | +3,589 | 0.00% | 6,715,702 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,177,963 | -36,489 | 0.00% | 6,616,535 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,214,452 | +11,964 | 0.00% | 7,146,324 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,202,488 | +11,963 | 0.00% | 7,297,046 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,190,525 | -5,981 | 0.00% | 7,164,744 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,196,506 | +17,945 | 0.00% | 7,120,731 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,178,561 | +5,982 | 0.00% | 7,210,956 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,172,579 | -5,982 | 0.00% | 7,193,957 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,178,561 | -11,964 | 0.00% | 7,250,360 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,190,525 | +5,982 | 0.00% | 8,127,659 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,184,543 | +64,923 | 0.00% | 8,044,919 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,119,620 | +5,654 | 0.00% | 7,703,000 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,113,966 | +5,654 | 0.00% | 7,467,080 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,108,312 | +5,654 | 0.00% | 7,566,394 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,102,658 | +16,962 | 0.00% | 7,547,297 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,085,696 | +5,654 | 0.00% | 7,488,804 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,080,042 | +5,654 | 0.00% | 7,488,009 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,074,388 | +5,654 | 0.00% | 7,543,820 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,068,734 | +45,233 | 0.00% | 7,485,218 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,023,501 | +8,481 | 0.00% | 7,439,945 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,015,020 | +16,962 | 0.00% | 7,414,200 |
| 2018-06-12 | 2018-06-08 | 7.393 | 998,058 | +2,827 | 0.00% | 7,378,561 |
| 2018-06-11 | 2018-06-07 | 7.517 | 995,231 | -11,308 | 0.00% | 7,480,876 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,006,539 | -5,654 | 0.00% | 7,459,063 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,012,193 | +5,654 | 0.00% | 7,518,864 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,006,539 | -11,308 | 0.00% | 7,459,063 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,017,847 | +5,654 | 0.00% | 7,434,850 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,012,193 | +11,308 | 0.00% | 7,393,550 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,000,885 | +56,541 | 0.00% | 7,328,653 |
| 2018-05-15 | 2018-05-11 | 7.481 | 944,344 | -5,654 | 0.00% | 7,064,969 |
| 2018-05-08 | 2018-05-04 | 7.304 | 949,998 | +16,962 | 0.00% | 6,939,248 |
| 2018-05-07 | 2018-05-03 | 7.375 | 933,036 | +5,654 | 0.00% | 6,881,357 |
| 2018-05-03 | 2018-04-30 | 7.605 | 927,382 | -5,654 | 0.00% | 7,052,884 |
| 2018-05-02 | 2018-04-27 | 7.428 | 933,036 | -5,654 | 0.00% | 6,930,863 |
| 2018-04-23 | 2018-04-19 | 7.464 | 938,690 | -5,654 | 0.00% | 7,006,067 |
| 2018-04-19 | 2018-04-17 | 7.287 | 944,344 | +5,654 | 0.00% | 6,881,246 |
| 2018-04-17 | 2018-04-13 | 7.446 | 938,690 | -622 | 0.00% | 6,989,465 |
| 2018-04-12 | 2018-04-10 | 7.517 | 939,312 | -2,827 | 0.00% | 7,060,548 |
| 2018-04-11 | 2018-04-09 | 7.411 | 942,139 | +4,408 | 0.00% | 6,981,820 |
| 2018-04-10 | 2018-04-06 | 7.340 | 937,731 | +5,654 | 0.00% | 6,882,814 |
| 2018-04-09 | 2018-04-04 | 7.322 | 932,077 | +2,827 | 0.00% | 6,824,829 |
| 2018-04-04 | 2018-03-29 | 7.464 | 929,250 | +5,654 | 0.00% | 6,935,610 |
| 2018-04-03 | 2018-03-28 | 7.464 | 923,596 | +5,654 | 0.00% | 6,893,410 |
| 2018-03-29 | 2018-03-27 | 7.605 | 917,942 | -2,827 | 0.00% | 6,981,092 |
| 2018-03-27 | 2018-03-23 | 7.464 | 920,769 | +14,135 | 0.00% | 6,872,311 |
| 2018-03-26 | 2018-03-22 | 7.587 | 906,634 | +11,308 | 0.00% | 6,879,057 |
| 2018-03-23 | 2018-03-21 | 7.623 | 895,326 | +5,654 | 0.00% | 6,824,928 |
| 2018-03-22 | 2018-03-20 | 7.623 | 889,672 | +11,308 | 0.00% | 6,781,829 |
| 2018-03-20 | 2018-03-16 | 7.782 | 878,364 | -5,654 | 0.00% | 6,835,446 |
| 2018-03-16 | 2018-03-14 | 7.853 | 884,018 | -11,308 | 0.00% | 6,941,986 |
| 2018-03-15 | 2018-03-13 | 7.853 | 895,326 | -24,030 | 0.00% | 7,030,785 |
| 2018-03-13 | 2018-03-09 | 7.499 | 919,356 | +5,654 | 0.00% | 6,894,285 |
| 2018-03-09 | 2018-03-07 | 7.428 | 913,702 | -5,654 | 0.00% | 6,787,245 |
| 2018-03-08 | 2018-03-06 | 7.517 | 919,356 | +5,654 | 0.00% | 6,910,545 |
| 2018-03-07 | 2018-03-05 | 7.322 | 913,702 | +11,308 | 0.00% | 6,690,284 |
| 2018-03-05 | 2018-03-01 | 7.499 | 902,394 | +5,655 | 0.00% | 6,767,086 |
| 2018-03-02 | 2018-02-28 | 7.552 | 896,739 | -554,098 | 0.00% | 6,772,259 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,450,837 | +11,308 | 0.00% | 11,213,462 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,439,529 | -22,616 | 0.00% | 11,278,823 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,462,145 | -5,654 | 0.00% | 11,378,441 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,467,799 | -5,655 | 0.00% | 10,825,358 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,473,454 | +22,617 | 0.00% | 11,153,726 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,450,837 | -56,541 | 0.00% | 11,033,841 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,507,378 | -56,540 | 0.00% | 11,650,465 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,563,918 | -2,827 | 0.00% | 12,861,943 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,566,745 | +113,081 | 0.00% | 12,968,323 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,453,664 | +2,827 | 0.00% | 12,109,455 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,450,837 | +179,799 | 0.00% | 11,880,624 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,271,038 | +282,137 | 0.00% | 10,790,446 |
| 2018-01-30 | 2018-01-26 | 8.489 | 988,901 | -42,741 | 0.00% | 8,395,251 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,031,642 | -37,317 | 0.00% | 8,374,933 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,068,959 | +52,133 | 0.00% | 8,885,841 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,016,826 | -13,004 | 0.00% | 8,200,704 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,029,830 | -22,617 | 0.00% | 8,068,799 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,052,447 | -10,064 | 0.00% | 8,208,777 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,062,511 | -14,700 | 0.00% | 8,099,353 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,077,211 | -9,612 | 0.00% | 8,078,045 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,086,823 | -11,308 | 0.00% | 7,881,018 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,098,131 | -11,309 | 0.00% | 7,982,439 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,109,440 | -5,654 | 0.00% | 7,966,535 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,115,094 | -11,308 | 0.00% | 7,928,247 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,126,402 | +509 | 0.00% | 7,948,880 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,125,893 | -5,654 | 0.00% | 7,945,288 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,131,547 | -39,578 | 0.00% | 7,925,149 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,171,125 | -28,271 | 0.00% | 8,119,494 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,199,396 | -28,270 | 0.00% | 8,145,795 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,227,666 | +5,654 | 0.00% | 8,272,654 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,222,012 | -5,654 | 0.00% | 8,234,554 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,227,666 | -5,654 | 0.00% | 8,250,941 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,233,320 | +5,654 | 0.00% | 8,332,566 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,227,666 | +16,962 | 0.00% | 8,294,367 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,210,704 | -5,654 | 0.00% | 7,965,638 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,216,358 | +5,654 | 0.00% | 8,067,376 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,210,704 | +16,962 | 0.00% | 8,029,877 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,193,742 | -621 | 0.00% | 8,107,395 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,194,363 | +11,308 | 0.00% | 8,069,365 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,183,055 | -33,925 | 0.00% | 8,097,585 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,216,980 | +28,271 | 0.00% | 8,071,502 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,188,709 | +28,270 | 0.00% | 7,947,069 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,160,439 | +5,654 | 0.00% | 7,758,071 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,154,785 | +5,654 | 0.00% | 7,822,391 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,149,131 | -5,654 | 0.00% | 7,784,092 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,154,785 | +10,743 | 0.00% | 7,883,663 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,144,042 | +11,308 | 0.00% | 7,729,386 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,132,734 | -2,827 | 0.00% | 7,693,054 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,135,561 | +28,270 | 0.00% | 7,732,338 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,107,291 | +22,616 | 0.00% | 7,579,008 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,084,675 | +42,406 | 0.00% | 7,462,578 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,042,269 | -5,654 | 0.00% | 7,484,202 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,047,923 | +5,654 | 0.00% | 7,302,394 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,042,269 | +8,481 | 0.00% | 7,318,296 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,033,788 | -1,696 | 0.00% | 7,478,154 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,035,484 | -11,309 | 0.00% | 7,435,481 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,046,793 | -16,962 | 0.00% | 7,516,687 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,063,755 | -5,654 | 0.00% | 7,600,858 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,069,409 | -16,962 | 0.00% | 7,641,258 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,086,371 | +16,962 | 0.00% | 7,397,390 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,069,409 | +5,654 | 0.00% | 7,395,376 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,063,755 | +9,047 | 0.00% | 7,337,462 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,054,708 | +5,654 | 0.00% | 7,442,944 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,049,054 | -4,071 | 0.00% | 7,458,707 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,053,125 | +2,827 | 0.00% | 7,487,651 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,050,298 | -5,654 | 0.00% | 7,504,704 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,055,952 | -5,654 | 0.00% | 7,675,835 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,061,606 | -14,135 | 0.00% | 7,735,711 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,075,741 | -5,654 | 0.00% | 7,857,736 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,081,395 | -17,528 | 0.00% | 7,860,783 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,098,923 | -16,962 | 0.00% | 7,929,888 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,115,885 | -28,270 | 0.00% | 7,795,719 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,144,155 | +28,270 | 0.00% | 7,790,857 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,115,885 | -56,541 | 0.00% | 7,736,511 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,172,426 | -5,654 | 0.00% | 8,087,042 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,178,080 | +2,827 | 0.00% | 7,876,009 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,175,253 | -5,654 | 0.00% | 8,314,402 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,180,907 | +5,654 | 0.00% | 8,249,971 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,175,253 | -11,308 | 0.00% | 8,210,472 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,186,561 | -5,654 | 0.00% | 8,289,471 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,192,215 | -5,654 | 0.00% | 8,265,712 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,197,869 | -5,654 | 0.00% | 8,156,610 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,203,523 | +5,654 | 0.00% | 8,003,536 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,197,869 | +5,654 | 0.00% | 7,987,122 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,192,215 | +5,654 | 0.00% | 7,991,594 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,186,561 | -2,827 | 0.00% | 7,974,681 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,189,388 | -4,410 | 0.00% | 7,888,501 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,193,798 | -11,308 | 0.00% | 7,727,723 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,205,106 | +5,654 | 0.00% | 7,651,725 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,199,452 | +25,443 | 0.00% | 7,658,253 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,174,009 | +58,183 | 0.00% | 8,410,981 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,115,826 | -5,374 | 0.00% | 8,035,667 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,121,200 | -5,374 | 0.00% | 8,032,640 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,126,574 | -5,374 | 0.00% | 8,050,178 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,131,948 | +10,748 | 0.00% | 7,962,195 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,121,200 | +16,122 | 0.00% | 8,095,232 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,105,078 | -5,374 | 0.00% | 8,061,085 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,110,452 | +53,738 | 0.00% | 8,182,942 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,056,714 | +5,374 | 0.00% | 7,727,954 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,051,340 | -5,374 | 0.00% | 7,629,961 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,056,714 | +5,374 | 0.00% | 7,629,634 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,051,340 | -5,374 | 0.00% | 7,590,833 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,056,714 | +5,374 | 0.00% | 7,590,306 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,051,340 | -21,495 | 0.00% | 7,629,961 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,072,835 | -5,374 | 0.00% | 7,805,922 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,078,209 | -37,617 | 0.00% | 7,604,255 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,115,826 | -5,374 | 0.00% | 7,765,735 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,121,200 | +5,374 | 0.00% | 7,677,952 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,115,826 | +10,748 | 0.00% | 7,724,207 |
| 2017-05-04 | 2017-04-28 | 7.015 | 1,105,078 | -5,374 | 0.00% | 7,752,625 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,110,452 | -10,748 | 0.00% | 7,790,326 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,121,200 | +5,374 | 0.00% | 7,719,680 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,115,826 | -5,374 | 0.00% | 7,641,151 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,121,200 | +21,495 | 0.00% | 7,615,360 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,099,705 | +10,748 | 0.00% | 7,592,147 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,088,957 | +5,374 | 0.00% | 7,517,945 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,083,583 | -5,374 | 0.00% | 7,521,172 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,088,957 | +16,122 | 0.00% | 7,639,529 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,072,835 | +26,869 | 0.00% | 7,586,318 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,045,966 | +5,374 | 0.00% | 7,590,960 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,040,592 | -11,823 | 0.00% | 7,610,051 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,052,415 | -5,374 | 0.00% | 7,657,346 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,057,789 | +16,122 | 0.00% | 7,617,711 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,041,667 | +2,687 | 0.00% | 7,598,528 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,038,980 | +16,122 | 0.00% | 7,598,262 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,022,858 | +5,373 | 0.00% | 7,556,494 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,017,485 | +5,374 | 0.00% | 7,516,801 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,012,111 | -5,374 | 0.00% | 7,533,602 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,017,485 | -5,373 | 0.00% | 7,441,065 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,022,858 | -10,748 | 0.00% | 7,423,256 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,033,606 | +10,748 | 0.00% | 7,270,451 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,022,858 | -5,374 | 0.00% | 7,290,018 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,028,232 | +5,374 | 0.00% | 7,251,784 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,022,858 | +5,373 | 0.00% | 7,423,256 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,017,485 | +1,075 | 0.00% | 7,441,065 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,016,410 | +5,374 | 0.00% | 7,622,343 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,011,036 | -5,374 | 0.00% | 7,469,158 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,016,410 | -29,556 | 0.00% | 7,187,321 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,045,966 | -9,673 | 0.00% | 7,279,536 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,055,639 | -21,495 | 0.00% | 7,130,772 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,077,134 | -10,748 | 0.00% | 7,095,574 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,087,882 | +5,374 | 0.00% | 7,085,400 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,082,508 | +5,374 | 0.00% | 7,090,687 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,077,134 | -16,122 | 0.00% | 7,035,442 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,093,256 | -16,121 | 0.00% | 7,161,089 |
| 2017-01-19 | 2017-01-17 | 6.532 | 1,109,377 | -5,912 | 0.00% | 7,246,041 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,115,289 | +5,912 | 0.00% | 7,346,918 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,109,377 | -8,061 | 0.00% | 7,287,329 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,117,438 | -10,748 | 0.00% | 7,277,898 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,128,186 | +5,374 | 0.00% | 7,032,990 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,122,812 | +16,121 | 0.00% | 7,062,171 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,106,691 | +5,374 | 0.00% | 7,104,933 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,101,317 | +5,374 | 0.00% | 7,213,890 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,095,943 | +5,374 | 0.00% | 7,219,477 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,090,569 | -26,869 | 0.00% | 7,305,840 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,117,438 | -10,748 | 0.00% | 7,485,838 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,128,186 | +5,374 | 0.00% | 7,473,864 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,122,812 | -5,374 | 0.00% | 7,396,475 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,128,186 | +5,374 | 0.00% | 7,389,888 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,122,812 | -10,748 | 0.00% | 7,438,263 |
| 2016-12-02 | 2016-11-30 | 6.569 | 1,133,560 | -10,747 | 0.00% | 7,446,183 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,144,307 | +5,373 | 0.00% | 7,474,191 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,138,934 | -5,373 | 0.00% | 7,502,678 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,144,307 | -13,435 | 0.00% | 7,367,721 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,157,742 | -5,374 | 0.00% | 7,389,591 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,163,116 | +5,374 | 0.00% | 7,272,384 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,157,742 | +16,121 | 0.00% | 7,238,783 |
| 2016-11-18 | 2016-11-16 | 6.253 | 1,141,621 | +5,374 | 0.00% | 7,137,987 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,136,247 | -5,374 | 0.00% | 7,167,818 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,141,621 | +5,374 | 0.00% | 7,180,475 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,136,247 | +16,122 | 0.00% | 7,231,250 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,120,125 | -21,496 | 0.00% | 7,212,023 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,141,621 | +21,496 | 0.00% | 7,222,963 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,120,125 | -5,374 | 0.00% | 7,253,711 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,125,499 | +10,748 | 0.00% | 7,225,680 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,114,751 | -16,122 | 0.00% | 7,301,886 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,130,873 | +18,809 | 0.00% | 7,239,137 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,112,064 | +8,060 | 0.00% | 7,284,285 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,104,004 | -16,121 | 0.00% | 7,334,211 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,120,125 | -5,374 | 0.00% | 7,462,151 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,125,499 | -16,122 | 0.00% | 7,330,400 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,141,621 | -5,373 | 0.00% | 7,265,451 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,146,994 | +10,747 | 0.00% | 7,278,301 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,136,247 | +32,243 | 0.00% | 7,336,970 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,104,004 | +5,374 | 0.00% | 7,334,211 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,098,630 | -5,374 | 0.00% | 7,441,618 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,104,004 | -5,373 | 0.00% | 7,395,843 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,109,377 | -5,374 | 0.00% | 7,431,837 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,114,751 | +5,374 | 0.00% | 7,343,374 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,109,377 | -5,374 | 0.00% | 7,452,481 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,114,751 | -10,748 | 0.00% | 7,467,838 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,125,499 | +5,374 | 0.00% | 7,477,008 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,120,125 | +4,191 | 0.00% | 7,566,371 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,115,934 | -5,373 | 0.00% | 7,621,125 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,121,307 | -4,299 | 0.00% | 7,553,489 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,125,606 | -8,061 | 0.00% | 7,561,503 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,133,667 | -5,374 | 0.00% | 7,489,078 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,139,041 | +5,374 | 0.00% | 7,460,991 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,133,667 | +16,121 | 0.00% | 7,510,174 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,117,546 | +8,061 | 0.00% | 7,736,114 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,109,485 | -5,374 | 0.00% | 7,639,020 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,114,859 | -11,822 | 0.00% | 7,572,291 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,126,681 | -16,122 | 0.00% | 7,484,860 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,142,803 | -26,869 | 0.00% | 7,549,431 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,169,672 | +5,374 | 0.00% | 7,422,206 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,164,298 | -5,374 | 0.00% | 7,496,435 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,169,672 | +2,687 | 0.00% | 7,574,568 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,166,985 | -5,374 | 0.00% | 7,383,439 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,172,359 | -26,869 | 0.00% | 7,221,096 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,199,228 | -10,748 | 0.00% | 7,297,331 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,209,976 | -5,374 | 0.00% | 7,340,216 |
| 2016-08-03 | 2016-07-29 | 5.936 | 1,215,350 | -4,299 | 0.00% | 7,214,505 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,219,649 | +26,869 | 0.00% | 7,217,329 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,192,780 | -26,869 | 0.00% | 7,036,134 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,219,649 | -5,374 | 0.00% | 7,262,721 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,225,023 | -16,121 | 0.00% | 7,249,130 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,241,144 | +26,869 | 0.00% | 7,136,663 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,214,275 | -5,374 | 0.00% | 6,982,164 |
| 2016-07-04 | 2016-06-29 | 5.638 | 1,219,649 | -2,687 | 0.00% | 6,876,889 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,222,336 | -5,374 | 0.00% | 6,846,547 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,227,710 | +10,748 | 0.00% | 6,808,110 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,216,962 | -10,748 | 0.00% | 6,793,800 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,227,710 | -5,373 | 0.00% | 6,762,418 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,233,083 | -53,739 | 0.00% | 6,792,013 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,286,822 | +67,173 | 0.00% | 8,216,385 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,219,649 | +78,632 | 0.00% | 7,787,484 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,141,017 | -20,109 | 0.00% | 7,240,025 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,161,126 | +30,164 | 0.00% | 7,529,293 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,130,962 | -35,192 | 0.00% | 7,446,176 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,166,154 | +30,165 | 0.00% | 7,608,289 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,135,989 | -10,055 | 0.00% | 7,230,717 |
| 2016-06-03 | 2016-06-01 | 6.305 | 1,146,044 | -5,028 | 0.00% | 7,226,331 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,151,072 | -10,054 | 0.00% | 7,235,138 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,161,126 | -5,028 | 0.00% | 7,298,333 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,166,154 | -5,027 | 0.00% | 7,260,349 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,171,181 | +5,027 | 0.00% | 6,918,911 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,166,154 | +5,028 | 0.00% | 6,912,409 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,161,126 | +5,027 | 0.00% | 6,974,990 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,156,099 | +5,027 | 0.00% | 7,289,732 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,151,072 | -5,027 | 0.00% | 7,395,410 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,156,099 | +5,027 | 0.00% | 7,289,732 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,151,072 | +5,028 | 0.00% | 7,326,722 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,146,044 | -5,028 | 0.00% | 7,431,494 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,151,072 | -2,513 | 0.00% | 7,418,306 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,153,585 | -10,055 | 0.00% | 7,480,394 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,163,640 | +5,027 | 0.00% | 7,383,573 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,158,613 | +5,028 | 0.00% | 7,466,906 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,153,585 | -7,541 | 0.00% | 7,365,664 |
| 2016-04-14 | 2016-04-12 | 6.166 | 1,161,126 | +2,513 | 0.00% | 7,159,757 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,158,613 | +15,082 | 0.00% | 7,167,308 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,143,531 | -10,054 | 0.00% | 7,392,453 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,153,585 | -25,137 | 0.00% | 7,342,718 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,178,722 | -10,055 | 0.00% | 7,338,596 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,188,777 | +5,027 | 0.00% | 7,448,490 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,183,750 | -10,054 | 0.00% | 7,416,992 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,193,804 | -5,028 | 0.00% | 7,290,019 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,198,832 | -5,027 | 0.00% | 6,939,187 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,203,859 | +52,787 | 0.00% | 7,088,015 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,151,072 | +15,083 | 0.00% | 6,845,906 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,135,989 | +15,082 | 0.00% | 6,711,009 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,120,907 | -5,028 | 0.00% | 6,644,206 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,125,935 | +2,514 | 0.00% | 6,539,634 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,123,421 | +17,093 | 0.00% | 6,346,264 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,106,328 | -50,274 | 0.00% | 6,469,765 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,156,602 | +50,274 | 0.00% | 7,039,837 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,106,328 | -20,109 | 0.00% | 6,469,765 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,126,437 | +20,109 | 0.00% | 6,699,392 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,106,328 | +5,028 | 0.00% | 6,513,777 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,101,300 | -1,006 | 0.00% | 6,615,609 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,102,306 | +5,027 | 0.00% | 6,424,318 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,097,279 | +5,028 | 0.00% | 6,504,151 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,092,251 | +5,027 | 0.00% | 6,626,429 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,087,224 | +10,055 | 0.00% | 6,466,175 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,077,169 | +15,082 | 0.00% | 6,684,912 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,062,087 | +17,596 | 0.00% | 6,570,187 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,044,491 | +3,017 | 0.00% | 6,689,873 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,041,474 | +2,513 | 0.00% | 6,670,549 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,038,961 | +15,082 | 0.00% | 6,943,777 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,023,879 | -5,027 | 0.00% | 7,128,103 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,028,906 | -10,055 | 0.00% | 7,101,702 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,038,961 | -10,055 | 0.00% | 7,129,771 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,049,016 | -10,054 | 0.00% | 7,219,639 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,059,070 | +10,054 | 0.00% | 7,162,438 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,049,016 | +5,028 | 0.00% | 6,948,381 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,043,988 | +5,027 | 0.00% | 6,915,077 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,038,961 | +40,219 | 0.00% | 6,881,779 |
| 2015-12-11 | 2015-12-09 | 6.683 | 998,742 | +15,083 | 0.00% | 6,674,978 |
| 2015-12-10 | 2015-12-08 | 6.783 | 983,659 | -4,525 | 0.00% | 6,672,003 |
| 2015-12-08 | 2015-12-04 | 6.902 | 988,184 | +10,055 | 0.00% | 6,820,631 |
| 2015-12-04 | 2015-12-02 | 7.002 | 978,129 | +5,027 | 0.00% | 6,848,510 |
| 2015-12-03 | 2015-12-01 | 6.962 | 973,102 | -5,027 | 0.00% | 6,774,600 |
| 2015-12-01 | 2015-11-27 | 6.862 | 978,129 | +5,027 | 0.00% | 6,712,318 |
| 2015-11-27 | 2015-11-25 | 6.942 | 973,102 | +14,077 | 0.00% | 6,755,244 |
| 2015-11-20 | 2015-11-18 | 6.882 | 959,025 | +5,027 | 0.00% | 6,600,294 |
| 2015-11-19 | 2015-11-17 | 6.922 | 953,998 | +10,055 | 0.00% | 6,603,649 |
| 2015-11-13 | 2015-11-11 | 6.942 | 943,943 | +5,027 | 0.00% | 6,552,823 |
| 2015-11-12 | 2015-11-10 | 6.982 | 938,916 | +20,110 | 0.00% | 6,555,278 |
| 2015-11-06 | 2015-11-04 | 7.220 | 918,806 | -2,514 | 0.00% | 6,634,187 |
| 2015-11-04 | 2015-11-02 | 7.101 | 921,320 | +5,028 | 0.00% | 6,542,383 |
| 2015-10-29 | 2015-10-27 | 7.578 | 916,292 | -2,011 | 0.00% | 6,944,103 |
| 2015-10-28 | 2015-10-26 | 7.578 | 918,303 | +33,180 | 0.00% | 6,959,343 |
| 2015-10-23 | 2015-10-20 | 7.439 | 885,123 | -5,027 | 0.00% | 6,584,647 |
| 2015-10-19 | 2015-10-15 | 7.360 | 890,150 | -15,082 | 0.00% | 6,551,220 |
| 2015-10-16 | 2015-10-14 | 7.181 | 905,232 | +5,027 | 0.00% | 6,500,165 |
| 2015-10-15 | 2015-10-13 | 7.280 | 900,205 | +5,028 | 0.00% | 6,553,598 |
| 2015-10-14 | 2015-10-12 | 7.360 | 895,177 | -5,028 | 0.00% | 6,588,217 |
| 2015-10-13 | 2015-10-09 | 7.260 | 900,205 | -25,137 | 0.00% | 6,535,692 |
| 2015-10-09 | 2015-10-07 | 7.181 | 925,342 | +10,055 | 0.00% | 6,644,568 |
| 2015-10-08 | 2015-10-06 | 6.862 | 915,287 | +15,082 | 0.00% | 6,281,070 |
| 2015-10-06 | 2015-10-02 | 6.743 | 900,205 | -45,246 | 0.00% | 6,070,136 |
| 2015-10-02 | 2015-09-29 | 6.564 | 945,451 | +50,274 | 0.00% | 6,205,978 |
| 2015-09-30 | 2015-09-25 | 6.723 | 895,177 | +5,027 | 0.00% | 6,018,425 |
| 2015-09-25 | 2015-09-23 | 6.743 | 890,150 | +15,082 | 0.00% | 6,002,334 |
| 2015-09-24 | 2015-09-22 | 6.942 | 875,068 | +5,028 | 0.00% | 6,074,695 |
| 2015-09-23 | 2015-09-21 | 7.022 | 870,040 | -20,110 | 0.00% | 6,109,015 |
| 2015-09-22 | 2015-09-18 | 7.041 | 890,150 | +20,110 | 0.00% | 6,267,924 |
| 2015-09-18 | 2015-09-16 | 7.220 | 870,040 | -10,055 | 0.00% | 6,282,075 |
| 2015-09-15 | 2015-09-11 | 7.101 | 880,095 | +45,246 | 0.00% | 6,249,641 |
| 2015-09-14 | 2015-09-10 | 6.942 | 834,849 | +5,028 | 0.00% | 5,795,496 |
| 2015-09-11 | 2015-09-09 | 7.220 | 829,821 | +5,027 | 0.00% | 5,991,676 |
| 2015-09-04 | 2015-09-01 | 6.843 | 824,794 | +10,055 | 0.00% | 5,643,665 |
| 2015-09-02 | 2015-08-31 | 7.041 | 814,739 | -10,055 | 0.00% | 5,736,923 |
| 2015-09-01 | 2015-08-28 | 7.061 | 824,794 | +25,137 | 0.00% | 5,824,131 |
| 2015-08-31 | 2015-08-27 | 7.320 | 799,657 | -15,082 | 0.00% | 5,853,408 |
| 2015-08-28 | 2015-08-26 | 7.022 | 814,739 | +10,055 | 0.00% | 5,720,717 |
| 2015-08-27 | 2015-08-25 | 7.181 | 804,684 | +29,661 | 0.00% | 5,778,164 |
| 2015-08-26 | 2015-08-24 | 7.360 | 775,023 | +5,028 | 0.00% | 5,703,922 |
| 2015-08-25 | 2015-08-21 | 7.698 | 769,995 | +5,027 | 0.00% | 5,927,289 |
| 2015-08-24 | 2015-08-20 | 7.857 | 764,968 | -4,022 | 0.00% | 6,010,320 |
| 2015-08-21 | 2015-08-19 | 7.956 | 768,990 | +15,082 | 0.00% | 6,118,401 |
| 2015-08-20 | 2015-08-18 | 8.016 | 753,908 | -15,082 | 0.00% | 6,043,391 |
| 2015-08-19 | 2015-08-17 | 8.116 | 768,990 | +15,082 | 0.00% | 6,240,769 |
| 2015-08-18 | 2015-08-14 | 8.195 | 753,908 | +5,028 | 0.00% | 6,178,355 |
| 2015-08-17 | 2015-08-13 | 8.155 | 748,880 | +3,519 | 0.00% | 6,107,358 |
| 2015-08-14 | 2015-08-12 | 8.215 | 745,361 | -23,629 | 0.00% | 6,123,137 |
| 2015-08-12 | 2015-08-10 | 8.414 | 768,990 | +15,082 | 0.00% | 6,470,209 |
| 2015-08-11 | 2015-08-07 | 8.454 | 753,908 | -30,164 | 0.00% | 6,373,303 |
| 2015-08-10 | 2015-08-06 | 8.334 | 784,072 | +5,027 | 0.00% | 6,534,724 |
| 2015-08-07 | 2015-08-05 | 8.374 | 779,045 | +10,055 | 0.00% | 6,523,819 |
| 2015-08-06 | 2015-08-04 | 8.394 | 768,990 | +20,110 | 0.00% | 6,454,913 |
| 2015-08-04 | 2015-07-31 | 8.434 | 748,880 | -15,082 | 0.00% | 6,315,902 |
| 2015-08-03 | 2015-07-30 | 8.394 | 763,962 | +20,109 | 0.00% | 6,412,708 |
| 2015-07-29 | 2015-07-27 | 8.533 | 743,853 | +15,082 | 0.00% | 6,347,485 |
| 2015-07-24 | 2015-07-22 | 8.832 | 728,771 | +1,509 | 0.00% | 6,436,227 |
| 2015-07-17 | 2015-07-15 | 8.832 | 727,262 | +5,027 | 0.00% | 6,422,900 |
| 2015-07-13 | 2015-07-09 | 8.573 | 722,235 | +10,055 | 0.00% | 6,191,745 |
| 2015-07-08 | 2015-07-06 | 9.548 | 712,180 | +1,005 | 0.00% | 6,799,677 |
| 2015-07-07 | 2015-07-03 | 9.886 | 711,175 | +2,514 | 0.00% | 7,030,564 |
| 2015-07-06 | 2015-07-02 | 10.005 | 708,661 | -5,530 | 0.00% | 7,090,287 |
| 2015-07-03 | 2015-06-30 | 10.025 | 714,191 | -10,055 | 0.00% | 7,159,821 |
| 2015-07-02 | 2015-06-29 | 9.786 | 724,246 | +75,411 | 0.00% | 7,087,751 |
| 2015-06-30 | 2015-06-26 | 10.005 | 648,835 | +10,055 | 0.00% | 6,491,716 |
| 2015-06-29 | 2015-06-25 | 10.204 | 638,780 | +5,027 | 0.00% | 6,518,174 |
| 2015-06-25 | 2015-06-23 | 11.239 | 633,753 | +18,489 | 0.00% | 7,123,045 |
| 2015-06-24 | 2015-06-22 | 10.906 | 615,264 | -480,450 | 0.00% | 6,710,342 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,095,714 | +9,609 | 0.00% | 11,722,283 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,086,105 | +7,687 | 0.00% | 11,664,695 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,078,418 | +7,207 | 0.00% | 11,716,814 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,071,211 | +4,804 | 0.00% | 11,370,959 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,066,407 | +4,805 | 0.00% | 11,519,728 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,061,602 | +4,804 | 0.00% | 11,467,823 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,056,798 | +4,805 | 0.00% | 11,701,876 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,051,993 | -19,218 | 0.00% | 11,714,359 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,071,211 | +9,609 | 0.00% | 11,482,439 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,061,602 | +14,413 | 0.00% | 11,467,823 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,047,189 | -9,609 | 0.00% | 11,748,048 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,056,798 | -10,089 | 0.00% | 11,899,840 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,066,887 | +4,804 | 0.00% | 11,591,531 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,062,083 | -5,765 | 0.00% | 11,473,019 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,067,848 | +4,805 | 0.00% | 11,357,486 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,063,043 | +4,804 | 0.00% | 11,151,499 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,058,239 | +6,726 | 0.00% | 11,277,312 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,051,513 | +9,609 | 0.00% | 11,577,698 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,041,904 | -4,804 | 0.00% | 11,992,362 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,046,708 | -16,335 | 0.00% | 12,091,228 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,063,043 | +37,907 | 0.00% | 11,925,909 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,025,136 | -31,229 | 0.00% | 11,671,339 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,056,365 | +26,425 | 0.00% | 12,004,900 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,029,940 | -91,286 | 0.00% | 11,232,983 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,121,226 | -19,218 | 0.00% | 12,555,307 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,140,444 | +24,023 | 0.00% | 13,102,825 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,116,421 | -4,805 | 0.00% | 12,850,056 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,121,226 | -1,057 | 0.00% | 12,461,959 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,122,283 | -14,413 | 0.00% | 12,730,656 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,136,696 | -6,390 | 0.00% | 11,876,813 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,143,086 | -33,151 | 0.00% | 11,681,868 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,176,237 | -17,008 | 0.00% | 11,849,283 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,193,245 | +2,882 | 0.00% | 11,474,228 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,190,363 | -9,609 | 0.00% | 11,322,635 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,199,972 | -9,609 | 0.00% | 11,189,251 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,209,581 | -4,804 | 0.00% | 11,228,499 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,214,385 | +9,609 | 0.00% | 10,919,230 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,204,776 | -9,609 | 0.00% | 11,058,514 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,214,385 | -9,609 | 0.00% | 11,247,818 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,223,994 | -4,805 | 0.00% | 11,336,818 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,228,799 | -4,804 | 0.00% | 11,125,563 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,233,603 | -9,609 | 0.00% | 10,758,242 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,243,212 | +4,804 | 0.00% | 10,867,918 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,238,408 | +4,805 | 0.00% | 11,057,907 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,233,603 | +4,804 | 0.00% | 10,860,946 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,228,799 | +9,609 | 0.00% | 10,997,683 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,219,190 | +4,805 | 0.00% | 11,140,067 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,214,385 | -4,805 | 0.00% | 11,273,094 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,219,190 | -4,804 | 0.00% | 11,343,075 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,223,994 | -26,905 | 0.00% | 11,260,390 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,250,899 | +528 | 0.00% | 11,481,873 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,250,371 | +18,738 | 0.00% | 11,477,026 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,231,633 | -11,051 | 0.00% | 11,279,397 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,242,684 | +4,805 | 0.00% | 11,199,548 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,237,879 | -6,246 | 0.00% | 11,053,183 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,244,125 | +4,804 | 0.00% | 11,238,430 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,239,321 | +3,364 | 0.00% | 11,220,829 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,235,957 | +9,609 | 0.00% | 11,421,896 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,226,348 | -4,805 | 0.00% | 11,537,296 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,231,153 | -4,804 | 0.00% | 11,428,751 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,235,957 | -26,906 | 0.00% | 11,318,996 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,262,863 | -9,609 | 0.00% | 11,276,269 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,272,472 | +21,140 | 0.00% | 11,070,734 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,251,332 | -4,804 | 0.00% | 11,537,937 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,256,136 | -9,609 | 0.00% | 11,346,927 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,265,745 | +9,609 | 0.00% | 11,091,243 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,256,136 | -22,581 | 0.00% | 11,320,782 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,278,717 | -4,805 | 0.00% | 11,018,606 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,283,522 | -6,726 | 0.00% | 11,060,011 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,290,248 | +13,452 | 0.00% | 10,822,563 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,276,796 | +4,805 | 0.00% | 10,922,328 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,271,991 | +5,333 | 0.00% | 10,854,749 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,266,658 | -9,609 | 0.00% | 10,967,423 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,276,267 | -9,609 | 0.00% | 11,024,059 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,285,876 | -12,492 | 0.00% | 11,562,047 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,298,368 | -14,413 | 0.00% | 11,160,913 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,312,781 | -7,688 | 0.00% | 11,366,781 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,320,469 | -18,737 | 0.00% | 11,185,992 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,339,206 | -4,805 | 0.00% | 10,898,733 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,344,011 | -31,709 | 0.00% | 11,189,604 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,375,720 | -48,045 | 0.00% | 11,052,722 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,423,765 | -9,609 | 0.00% | 11,527,624 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,433,374 | -4,805 | 0.00% | 11,366,752 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,438,179 | +24,023 | 0.00% | 11,315,054 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,414,156 | +19,218 | 0.00% | 11,332,088 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,394,938 | -19,218 | 0.00% | 11,207,122 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,414,156 | +19,218 | 0.00% | 11,302,654 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,394,938 | +216,202 | 0.00% | 11,032,918 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,178,736 | +16,816 | 0.00% | 9,053,048 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,161,920 | +11,531 | 0.00% | 8,875,528 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,150,389 | -4,805 | 0.00% | 8,835,334 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,155,194 | -29,788 | 0.00% | 8,848,194 |
| 2014-10-28 | 2014-10-24 | 7.472 | 1,184,982 | +240,225 | 0.00% | 8,854,379 |
| 2014-10-24 | 2014-10-22 | 7.451 | 944,757 | -4,804 | 0.00% | 7,039,714 |
| 2014-10-22 | 2014-10-20 | 7.326 | 949,561 | -4,805 | 0.00% | 6,956,927 |
| 2014-10-20 | 2014-10-16 | 7.285 | 954,366 | +9,609 | 0.00% | 6,952,402 |
| 2014-10-14 | 2014-10-10 | 7.222 | 944,757 | -14,413 | 0.00% | 6,823,410 |
| 2014-10-08 | 2014-10-06 | 7.306 | 959,170 | +4,804 | 0.00% | 7,007,363 |
| 2014-10-03 | 2014-09-29 | 7.347 | 954,366 | -4,804 | 0.00% | 7,011,994 |
| 2014-09-30 | 2014-09-26 | 7.451 | 959,170 | +6,726 | 0.00% | 7,147,111 |
| 2014-09-12 | 2014-09-10 | 7.618 | 952,444 | -15,855 | 0.00% | 7,255,585 |
| 2014-09-11 | 2014-09-08 | 7.784 | 968,299 | -9,609 | 0.00% | 7,537,598 |
| 2014-09-08 | 2014-09-04 | 7.722 | 977,908 | -1,057 | 0.00% | 7,551,336 |
| 2014-09-05 | 2014-09-03 | 7.680 | 978,965 | -19,218 | 0.00% | 7,518,746 |
| 2014-08-29 | 2014-08-27 | 7.576 | 998,183 | -62,458 | 0.00% | 7,562,466 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,060,641 | +4,804 | 0.00% | 8,101,890 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,055,837 | -961 | 0.00% | 8,109,146 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,056,798 | -4,804 | 0.00% | 8,050,539 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,061,602 | +4,804 | 0.00% | 8,109,231 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,056,798 | -4,804 | 0.00% | 8,204,511 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,061,602 | -5,286 | 0.00% | 8,263,903 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,066,888 | -25,464 | 0.00% | 8,216,227 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,092,352 | -1,922 | 0.00% | 8,298,648 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,094,274 | -28,827 | 0.00% | 8,244,922 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,123,101 | +961 | 0.00% | 8,251,738 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,122,140 | -4,804 | 0.00% | 8,221,321 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,126,944 | -54,291 | 0.00% | 8,115,781 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,181,235 | +11,531 | 0.00% | 8,580,520 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,169,704 | -9,081 | 0.00% | 8,740,219 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,178,785 | -4,804 | 0.00% | 8,660,863 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,183,589 | -4,805 | 0.00% | 8,548,350 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,188,394 | -9,609 | 0.00% | 8,607,788 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,198,003 | +4,805 | 0.00% | 8,527,778 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,193,198 | -24,023 | 0.00% | 8,394,235 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,217,221 | +4,805 | 0.00% | 10,093,768 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,212,416 | +80,374 | 0.00% | 10,107,976 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,132,042 | +4,486 | 0.00% | 9,437,893 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,127,556 | -4,486 | 0.00% | 9,450,763 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,132,042 | -4,486 | 0.00% | 9,412,658 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,136,528 | +8,972 | 0.00% | 9,196,608 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,127,556 | -8,972 | 0.00% | 9,350,223 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,136,528 | -11,215 | 0.00% | 9,348,618 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,147,743 | -13,458 | 0.00% | 9,185,018 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,161,201 | -4,486 | 0.00% | 9,240,948 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,165,687 | -898 | 0.00% | 9,146,723 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,166,585 | +8,972 | 0.00% | 9,127,765 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,157,613 | -897 | 0.00% | 9,057,565 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,158,510 | -8,972 | 0.00% | 8,754,683 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,167,482 | -13,458 | 0.00% | 8,848,508 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,180,940 | +8,972 | 0.00% | 8,871,533 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,171,968 | +46,655 | 0.00% | 8,987,008 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,125,313 | +3,992 | 0.00% | 8,679,413 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,121,321 | +4,486 | 0.00% | 8,773,603 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,116,835 | -8,972 | 0.00% | 8,738,503 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,125,807 | -17,944 | 0.00% | 8,833,799 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,143,751 | -44,860 | 0.00% | 8,872,615 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,188,611 | -270,057 | 0.00% | 8,955,655 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,458,668 | -179,440 | 0.00% | 11,218,027 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,638,108 | +4,486 | 0.00% | 12,415,447 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,633,622 | +301,908 | 0.00% | 12,199,367 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,331,714 | +174,954 | 0.00% | 9,796,385 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,156,760 | -22,430 | 0.00% | 8,303,096 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,179,190 | +22,430 | 0.00% | 8,411,524 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,156,760 | -4,486 | 0.00% | 8,019,450 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,161,246 | +8,972 | 0.00% | 7,869,348 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,152,274 | -5,832 | 0.00% | 7,988,350 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,158,106 | +4,486 | 0.00% | 8,028,781 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,153,620 | -5,428 | 0.00% | 7,997,681 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,159,048 | +4,486 | 0.00% | 8,061,149 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,154,562 | +4,486 | 0.00% | 8,132,897 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,150,076 | +8,972 | 0.00% | 8,229,482 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,141,104 | +4,486 | 0.00% | 8,139,845 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,136,618 | +4,486 | 0.00% | 8,107,845 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,132,132 | -449 | 0.00% | 8,126,319 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,132,581 | +4,935 | 0.00% | 8,230,530 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,127,646 | +3,589 | 0.00% | 8,270,078 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,124,057 | +1,345 | 0.00% | 8,118,472 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,122,712 | -4,486 | 0.00% | 8,083,730 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,127,198 | +8,972 | 0.00% | 8,216,538 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,118,226 | -4,486 | 0.00% | 8,225,919 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,122,712 | +4,486 | 0.00% | 8,058,703 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,118,226 | +4,486 | 0.00% | 7,951,722 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,113,740 | +4,486 | 0.00% | 7,969,476 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,109,254 | -8,972 | 0.00% | 8,481,371 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,118,226 | +8,972 | 0.00% | 8,375,482 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,109,254 | +4,486 | 0.00% | 8,555,552 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,104,768 | +26,916 | 0.00% | 8,520,952 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,077,852 | -4,486 | 0.00% | 8,577,649 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,082,338 | -4,486 | 0.00% | 8,637,476 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,086,824 | +1,795 | 0.00% | 8,479,460 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,085,029 | -7,626 | 0.00% | 8,755,699 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,092,655 | +8,972 | 0.00% | 8,744,167 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,083,683 | +13,458 | 0.00% | 8,744,838 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,070,225 | +4,486 | 0.00% | 8,803,237 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,065,739 | -4,486 | 0.00% | 8,837,608 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,070,225 | -26,916 | 0.00% | 8,874,808 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,097,141 | -4,486 | 0.00% | 9,122,465 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,101,627 | +17,944 | 0.00% | 9,086,094 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,083,683 | -19,739 | 0.00% | 8,986,408 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,103,422 | -13,458 | 0.00% | 8,830,332 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,116,880 | +4,486 | 0.00% | 8,664,164 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,112,394 | +17,944 | 0.00% | 8,579,770 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,094,450 | +1,795 | 0.00% | 8,807,326 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,092,655 | +4,486 | 0.00% | 8,744,167 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,088,169 | +7,177 | 0.00% | 8,756,781 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,080,992 | -4,486 | 0.00% | 8,747,220 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,085,478 | +4,486 | 0.00% | 8,347,973 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,080,992 | +1,795 | 0.00% | 8,409,861 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,079,197 | -13,458 | 0.00% | 8,756,752 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,092,655 | -8,972 | 0.00% | 8,817,238 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,101,627 | -4,486 | 0.00% | 8,693,182 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,106,113 | -17,944 | 0.00% | 8,827,210 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,124,057 | -495 | 0.00% | 9,045,581 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,124,552 | -4,486 | 0.00% | 9,149,837 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,129,038 | +495 | 0.00% | 8,884,320 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,128,543 | -22,430 | 0.00% | 8,955,896 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,150,973 | -8,972 | 0.00% | 8,979,954 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,159,945 | -4,486 | 0.00% | 8,920,669 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,164,431 | -13,458 | 0.00% | 8,955,169 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,177,889 | -8,075 | 0.00% | 8,953,641 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,185,964 | -4,486 | 0.00% | 8,988,585 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,190,450 | -4,486 | 0.00% | 8,863,363 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,194,936 | -4,486 | 0.00% | 8,683,667 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,199,422 | -4,486 | 0.00% | 8,930,163 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,203,908 | -4,486 | 0.00% | 8,856,215 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,208,394 | -1,795 | 0.00% | 9,104,711 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,210,189 | +13,458 | 0.00% | 9,064,282 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,196,731 | -4,486 | 0.00% | 8,910,128 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,201,217 | -2,243 | 0.00% | 8,943,528 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,203,460 | +1,795 | 0.00% | 8,450,514 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,201,665 | -4,486 | 0.00% | 8,705,780 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,206,151 | -29,159 | 0.00% | 8,765,167 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,235,310 | +13,458 | 0.00% | 8,921,993 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,221,852 | -6,729 | 0.00% | 8,933,741 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,228,581 | -1,346 | 0.00% | 8,955,554 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,229,927 | -2,243 | 0.00% | 8,691,196 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,232,170 | -37,234 | 0.00% | 8,844,381 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,269,404 | +8,972 | 0.00% | 8,687,187 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,260,432 | +13,458 | 0.00% | 8,485,302 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,246,974 | -4,486 | 0.00% | 8,867,251 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,251,460 | +4,486 | 0.00% | 8,731,769 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,246,974 | +4,486 | 0.00% | 8,700,469 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,242,488 | +14,804 | 0.00% | 8,281,411 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,227,684 | +31,402 | 0.00% | 8,429,042 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,196,282 | +8,972 | 0.00% | 8,453,446 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,187,310 | +5,832 | 0.00% | 8,416,513 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,181,478 | +4,486 | 0.00% | 8,401,508 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,176,992 | +4,486 | 0.00% | 8,553,267 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,172,506 | -2,243 | 0.00% | 8,782,037 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,174,749 | +13,458 | 0.00% | 8,798,837 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,161,291 | -1,346 | 0.00% | 10,054,679 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,162,637 | +86,926 | 0.00% | 10,121,491 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,075,711 | +4,216 | 0.00% | 9,415,779 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,071,495 | +19,392 | 0.00% | 9,353,459 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,052,103 | -18,971 | 0.00% | 9,408,793 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,071,074 | +30,353 | 0.00% | 9,298,970 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,040,721 | -9,275 | 0.00% | 9,307,005 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,049,996 | -6,998 | 0.00% | 9,514,485 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,056,994 | -421 | 0.00% | 9,352,240 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,057,415 | +4,215 | 0.00% | 9,381,048 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,053,200 | -4,215 | 0.00% | 9,543,518 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,057,415 | +16,862 | 0.00% | 9,506,463 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,040,553 | -25,293 | 0.00% | 9,305,503 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,065,846 | -4,216 | 0.00% | 9,405,279 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,070,062 | -1,686 | 0.00% | 9,264,801 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,071,748 | +4,215 | 0.00% | 9,126,861 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,067,533 | -29,509 | 0.00% | 9,065,643 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,097,042 | +4,215 | 0.00% | 9,186,123 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,092,827 | +21,079 | 0.00% | 8,917,521 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,071,748 | -12,647 | 0.00% | 8,948,900 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,084,395 | +7,166 | 0.00% | 8,797,270 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,077,229 | -4,215 | 0.00% | 8,815,794 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,081,444 | +2,107 | 0.00% | 8,952,900 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,079,337 | +12,647 | 0.00% | 8,909,854 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,066,690 | -16,862 | 0.00% | 8,957,272 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,083,552 | -8,432 | 0.00% | 9,021,758 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,091,984 | +16,863 | 0.00% | 8,962,448 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,075,121 | +12,647 | 0.00% | 8,849,548 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,062,474 | -1,265 | 0.00% | 8,972,275 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,063,739 | -4,215 | 0.00% | 9,008,191 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,067,954 | +10,960 | 0.00% | 9,119,884 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,056,994 | -27,401 | 0.00% | 9,076,437 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,084,395 | -8,432 | 0.00% | 9,131,669 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,092,827 | -4,215 | 0.00% | 9,228,598 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,097,042 | +12,647 | 0.00% | 9,134,077 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,084,395 | +12,647 | 0.00% | 9,080,223 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,071,748 | -18,971 | 0.00% | 9,025,169 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,090,719 | +4,216 | 0.00% | 8,977,939 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,086,503 | +9,696 | 0.00% | 8,994,782 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,076,807 | -6,324 | 0.00% | 9,067,770 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,083,131 | +8,432 | 0.00% | 9,223,797 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,074,699 | +12,225 | 0.00% | 9,075,512 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,062,474 | -18,970 | 0.00% | 9,350,321 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,081,444 | -2,108 | 0.00% | 9,312,043 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,083,552 | -21,079 | 0.00% | 9,330,194 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,104,631 | +18,128 | 0.00% | 9,275,873 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,086,503 | +16,862 | 0.00% | 9,020,555 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,069,641 | +15,598 | 0.00% | 9,058,172 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,054,043 | +4,216 | 0.00% | 8,926,081 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,049,827 | +7,588 | 0.00% | 9,089,603 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,042,239 | +16,020 | 0.00% | 9,172,242 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,026,219 | +5,902 | 0.00% | 9,055,601 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,020,317 | +4,215 | 0.00% | 9,245,551 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,016,102 | -8,431 | 0.00% | 9,231,460 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,024,533 | +4,216 | 0.00% | 9,089,329 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,020,317 | -4,216 | 0.00% | 9,124,535 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,024,533 | +4,216 | 0.00% | 9,210,845 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,020,317 | +5,902 | 0.00% | 9,172,941 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,014,415 | -2,108 | 0.00% | 9,480,826 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,016,523 | -4,680 | 0.00% | 9,404,075 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,021,203 | -8,431 | 0.00% | 9,253,579 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,029,634 | -23,186 | 0.00% | 9,256,704 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,052,820 | -1,686 | 0.00% | 9,390,231 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,054,506 | +42,156 | 0.00% | 9,455,296 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,012,350 | +8,432 | 0.00% | 9,005,260 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,003,918 | -8,432 | 0.00% | 8,977,882 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,012,350 | +4,216 | 0.00% | 8,813,148 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,008,134 | -4,216 | 0.00% | 8,872,101 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,012,350 | -4,215 | 0.00% | 8,621,035 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,016,565 | +4,215 | 0.00% | 8,560,474 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,012,350 | +2,951 | 0.00% | 8,693,077 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,009,399 | +2,108 | 0.00% | 8,667,737 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,007,291 | -14,333 | 0.00% | 8,554,060 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,021,624 | +422 | 0.00% | 8,384,969 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,021,202 | -4,215 | 0.00% | 8,429,954 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,025,417 | -464 | 0.00% | 8,489,072 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,025,881 | -21,078 | 0.00% | 8,419,909 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,046,959 | -2,108 | 0.00% | 8,493,566 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,049,067 | -16,863 | 0.00% | 8,510,667 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,065,930 | -1,686 | 0.00% | 8,470,475 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,067,616 | -4,216 | 0.00% | 8,357,248 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,071,832 | -8,431 | 0.00% | 8,390,251 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,080,263 | -8,432 | 0.00% | 8,456,248 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,088,695 | -21,078 | 0.00% | 8,444,779 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,109,773 | -4,215 | 0.00% | 8,529,301 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,113,988 | +4,215 | 0.00% | 8,455,996 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,109,773 | -4,215 | 0.00% | 8,476,651 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,113,988 | -4,216 | 0.00% | 8,535,271 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,118,204 | -8,431 | 0.00% | 8,567,574 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,126,635 | -4,300 | 0.00% | 8,498,546 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,130,935 | -6,324 | 0.00% | 8,450,502 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,137,259 | +8,431 | 0.00% | 8,551,709 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,128,828 | -8,431 | 0.00% | 8,702,528 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,137,259 | -8,431 | 0.00% | 8,713,571 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,145,690 | -8,432 | 0.00% | 8,832,523 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,154,122 | +16,863 | 0.00% | 8,788,020 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,137,259 | -8,431 | 0.00% | 8,605,663 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,145,690 | +4,215 | 0.00% | 8,560,753 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,141,475 | -3,372 | 0.00% | 8,448,027 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,144,847 | -4,216 | 0.00% | 8,554,454 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,149,063 | +12,647 | 0.00% | 8,476,929 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,136,416 | +4,216 | 0.00% | 8,302,757 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,132,200 | -21,078 | 0.00% | 8,245,098 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,153,278 | -4,216 | 0.00% | 8,316,525 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,157,494 | -8,431 | 0.00% | 8,017,443 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,165,925 | +16,862 | 0.00% | 8,020,527 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,149,063 | +4,216 | 0.00% | 8,040,816 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,144,847 | -8,431 | 0.00% | 8,011,314 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,153,278 | +4,215 | 0.00% | 8,015,598 |
| 2012-09-27 | 2012-09-25 | 6.927 | 1,149,063 | -843 | 0.00% | 7,959,045 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,149,906 | -8,431 | 0.00% | 7,992,161 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,158,337 | -12,647 | 0.00% | 7,885,897 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,170,984 | +8,431 | 0.00% | 7,666,450 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,162,553 | +8,431 | 0.00% | 7,721,561 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,154,122 | +4,216 | 0.00% | 7,720,317 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,149,906 | +4,216 | 0.00% | 7,773,945 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,145,690 | -4,216 | 0.00% | 7,962,859 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,149,906 | -160,195 | 0.00% | 8,046,715 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,310,101 | -4,216 | 0.00% | 9,292,023 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,314,317 | +4,216 | 0.00% | 9,290,748 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,310,101 | +164,411 | 0.00% | 9,385,254 |
| 2012-08-14 | 2012-08-10 | 7.093 | 1,145,690 | -2,108 | 0.00% | 8,125,921 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,147,798 | -9,696 | 0.00% | 8,168,099 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,157,494 | +4,216 | 0.00% | 8,154,728 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,153,278 | -12,647 | 0.00% | 8,179,740 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,165,925 | -8,432 | 0.00% | 8,158,812 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,174,357 | +4,216 | 0.00% | 8,273,531 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,170,141 | -16,441 | 0.00% | 8,243,828 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,186,582 | -16,863 | 0.00% | 8,190,776 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,203,445 | -4,215 | 0.00% | 8,135,896 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,207,660 | -4,216 | 0.00% | 8,107,098 |
| 2012-07-26 | 2012-07-24 | 6.689 | 1,211,876 | -4,216 | 0.00% | 8,106,653 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,216,092 | +4,216 | 0.00% | 8,106,008 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,211,876 | -8,431 | 0.00% | 8,250,388 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,220,307 | -4,216 | 0.00% | 8,134,104 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,224,523 | +11,804 | 0.00% | 8,075,065 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,212,719 | +6,745 | 0.00% | 8,025,991 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,205,974 | +12,647 | 0.00% | 7,924,138 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,193,327 | -4,216 | 0.00% | 8,124,107 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,197,543 | +16,863 | 0.00% | 8,181,217 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,180,680 | +4,215 | 0.00% | 8,150,035 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,176,465 | -37,941 | 0.00% | 8,204,661 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,214,406 | -8,431 | 0.00% | 8,325,226 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,222,837 | +8,431 | 0.00% | 8,325,010 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,214,406 | -8,431 | 0.00% | 8,411,647 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,222,837 | -25,294 | 0.00% | 8,412,031 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,248,131 | -8,431 | 0.00% | 8,497,210 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,256,562 | +4,216 | 0.00% | 8,345,959 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,252,346 | -8,432 | 0.00% | 8,317,957 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,260,778 | +12,226 | 0.00% | 8,373,961 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,248,552 | +8,431 | 0.00% | 8,174,289 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,240,121 | -15,598 | 0.00% | 8,383,844 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,255,719 | -50,588 | 0.00% | 9,479,753 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,306,307 | +110,362 | 0.00% | 9,729,284 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,195,945 | +31,579 | 0.00% | 9,028,503 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,164,366 | -11,842 | 0.00% | 8,819,602 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,176,208 | +11,447 | 0.00% | 8,760,316 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,164,761 | +19,737 | 0.00% | 8,734,073 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,145,024 | +3,948 | 0.00% | 8,208,982 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,141,076 | +9,868 | 0.00% | 8,325,213 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,131,208 | +15,790 | 0.00% | 8,167,246 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,115,418 | -3,948 | 0.00% | 8,024,986 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,119,366 | +28,027 | 0.00% | 8,166,818 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,091,339 | +3,947 | 0.00% | 7,989,982 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,087,392 | +19,737 | 0.00% | 8,209,008 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,067,655 | +3,948 | 0.00% | 8,032,961 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,063,707 | +22,500 | 0.00% | 8,084,098 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,041,207 | +7,895 | 0.00% | 7,965,854 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,033,312 | +13,421 | 0.00% | 7,983,983 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,019,891 | +33,553 | 0.00% | 7,931,958 |
| 2012-05-08 | 2012-05-04 | 7.955 | 986,338 | +15,789 | 0.00% | 7,845,917 |
| 2012-05-07 | 2012-05-03 | 8.005 | 970,549 | +19,738 | 0.00% | 7,769,496 |
| 2012-05-03 | 2012-04-30 | 8.233 | 950,811 | -23,685 | 0.00% | 7,828,271 |
| 2012-05-02 | 2012-04-27 | 8.081 | 974,496 | -1,974 | 0.00% | 7,875,154 |
| 2012-04-30 | 2012-04-26 | 8.208 | 976,470 | +19,737 | 0.00% | 8,014,791 |
| 2012-04-27 | 2012-04-25 | 8.132 | 956,733 | +15,790 | 0.00% | 7,780,080 |
| 2012-04-20 | 2012-04-18 | 8.233 | 940,943 | -3,947 | 0.00% | 7,747,025 |
| 2012-04-17 | 2012-04-13 | 8.284 | 944,890 | -2,408 | 0.00% | 7,827,396 |
| 2012-04-16 | 2012-04-12 | 8.056 | 947,298 | -7,895 | 0.00% | 7,631,362 |
| 2012-04-13 | 2012-04-11 | 7.904 | 955,193 | +3,947 | 0.00% | 7,549,775 |
| 2012-04-12 | 2012-04-10 | 7.929 | 951,246 | -3,947 | 0.00% | 7,542,676 |
| 2012-04-11 | 2012-04-05 | 7.980 | 955,193 | +11,842 | 0.00% | 7,622,369 |
| 2012-04-10 | 2012-04-03 | 8.107 | 943,351 | -15,790 | 0.00% | 7,647,361 |
| 2012-04-05 | 2012-04-02 | 7.955 | 959,141 | -7,894 | 0.00% | 7,629,576 |
| 2012-04-03 | 2012-03-30 | 7.929 | 967,035 | +23,684 | 0.00% | 7,667,871 |
| 2012-04-02 | 2012-03-29 | 7.803 | 943,351 | +3,948 | 0.00% | 7,360,585 |
| 2012-03-30 | 2012-03-28 | 7.955 | 939,403 | +1,973 | 0.00% | 7,472,568 |
| 2012-03-29 | 2012-03-27 | 8.031 | 937,430 | -7,895 | 0.00% | 7,528,118 |
| 2012-03-27 | 2012-03-23 | 8.005 | 945,325 | +21,711 | 0.00% | 7,567,571 |
| 2012-03-26 | 2012-03-22 | 8.107 | 923,614 | +3,948 | 0.00% | 7,487,361 |
| 2012-03-23 | 2012-03-21 | 8.132 | 919,666 | -3,948 | 0.00% | 7,478,654 |
| 2012-03-22 | 2012-03-20 | 8.183 | 923,614 | +7,895 | 0.00% | 7,557,555 |
| 2012-03-21 | 2012-03-19 | 8.233 | 915,719 | +3,947 | 0.00% | 7,539,350 |
| 2012-03-19 | 2012-03-15 | 8.411 | 911,772 | -3,947 | 0.00% | 7,668,539 |
| 2012-03-16 | 2012-03-14 | 8.487 | 915,719 | -15,790 | 0.00% | 7,771,330 |
| 2012-03-15 | 2012-03-13 | 8.436 | 931,509 | -19,737 | 0.00% | 7,858,137 |
| 2012-03-09 | 2012-03-07 | 8.081 | 951,246 | +3,948 | 0.00% | 7,687,264 |
| 2012-03-08 | 2012-03-06 | 8.183 | 947,298 | +9,671 | 0.00% | 7,751,352 |
| 2012-03-02 | 2012-02-29 | 8.563 | 937,627 | -2,369 | 0.00% | 8,028,513 |
| 2012-03-01 | 2012-02-28 | 8.512 | 939,996 | -23,684 | 0.00% | 8,001,171 |
| 2012-02-29 | 2012-02-27 | 8.335 | 963,680 | -829 | 0.00% | 8,031,877 |
| 2012-02-28 | 2012-02-24 | 8.461 | 964,509 | +9,474 | 0.00% | 8,160,956 |
| 2012-02-27 | 2012-02-23 | 8.487 | 955,035 | +26,053 | 0.00% | 8,104,988 |
| 2012-02-23 | 2012-02-21 | 8.563 | 928,982 | -11,843 | 0.00% | 7,954,489 |
| 2012-02-22 | 2012-02-20 | 8.487 | 940,825 | -11,842 | 0.00% | 7,984,394 |
| 2012-02-20 | 2012-02-16 | 8.385 | 952,667 | +11,842 | 0.00% | 7,988,356 |
| 2012-02-17 | 2012-02-15 | 8.512 | 940,825 | -15,000 | 0.00% | 8,008,228 |
| 2012-02-16 | 2012-02-14 | 8.309 | 955,825 | -3,947 | 0.00% | 7,942,195 |
| 2012-02-15 | 2012-02-13 | 8.309 | 959,772 | -19,737 | 0.00% | 7,974,991 |
| 2012-02-14 | 2012-02-10 | 8.284 | 979,509 | +18,947 | 0.00% | 8,114,177 |
| 2012-02-13 | 2012-02-09 | 8.512 | 960,562 | +22,106 | 0.00% | 8,176,228 |
| 2012-02-10 | 2012-02-08 | 8.537 | 938,456 | -7,105 | 0.00% | 8,011,837 |
| 2012-02-09 | 2012-02-07 | 8.487 | 945,561 | +3,157 | 0.00% | 8,024,586 |
| 2012-02-08 | 2012-02-06 | 8.588 | 942,404 | -3,947 | 0.00% | 8,093,290 |
| 2012-02-07 | 2012-02-03 | 8.588 | 946,351 | -5,132 | 0.00% | 8,127,187 |
| 2012-02-06 | 2012-02-02 | 8.588 | 951,483 | -7,894 | 0.00% | 8,171,260 |
| 2012-02-02 | 2012-01-31 | 8.436 | 959,377 | -19,737 | 0.00% | 8,093,229 |
| 2012-02-01 | 2012-01-30 | 8.309 | 979,114 | +19,737 | 0.00% | 8,135,709 |
| 2012-01-31 | 2012-01-27 | 8.537 | 959,377 | -11,843 | 0.00% | 8,190,445 |
| 2012-01-30 | 2012-01-26 | 8.487 | 971,220 | -19,737 | 0.00% | 8,242,344 |
| 2012-01-27 | 2012-01-20 | 8.284 | 990,957 | +3,948 | 0.00% | 8,209,011 |
| 2012-01-26 | 2012-01-19 | 8.360 | 987,009 | -19,737 | 0.00% | 8,251,318 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,006,746 | -43,422 | 0.00% | 8,365,310 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,050,168 | -20,921 | 0.00% | 8,752,719 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,071,089 | -32,369 | 0.00% | 8,574,345 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,103,458 | -22,105 | 0.00% | 8,861,421 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,125,563 | -23,685 | 0.00% | 8,782,311 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,149,248 | -19,737 | 0.00% | 8,850,660 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,168,985 | -13,815 | 0.00% | 8,854,589 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,182,800 | -3,948 | 0.00% | 8,839,376 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,186,748 | +7,895 | 0.00% | 8,598,305 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,178,853 | +3,947 | 0.00% | 8,720,287 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,174,906 | -44,211 | 0.00% | 8,720,854 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,219,117 | -7,894 | 0.00% | 8,832,827 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,227,011 | +1,973 | 0.00% | 8,890,021 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,225,038 | -3,947 | 0.00% | 9,061,930 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,228,985 | -7,895 | 0.00% | 8,810,921 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,236,880 | +3,947 | 0.00% | 8,804,854 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,232,933 | -18,158 | 0.00% | 8,932,927 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,251,091 | +10,264 | 0.00% | 8,747,547 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,240,827 | -16,185 | 0.00% | 8,832,952 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,257,012 | -5,526 | 0.00% | 9,011,854 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,262,538 | +1,974 | 0.00% | 8,955,519 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,260,564 | +7,894 | 0.00% | 9,133,121 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,252,670 | -7,894 | 0.00% | 8,758,587 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,260,564 | -11,843 | 0.00% | 8,973,451 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,272,407 | -5,921 | 0.00% | 8,961,055 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,278,328 | -9,868 | 0.00% | 8,614,146 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,288,196 | -7,895 | 0.00% | 7,864,793 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,296,091 | +789 | 0.00% | 8,044,330 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,295,302 | -23,684 | 0.00% | 7,842,549 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,318,986 | -181,581 | 0.00% | 7,952,532 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,500,567 | +228,950 | 0.00% | 9,313,432 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,271,617 | +11,842 | 0.00% | 8,246,783 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,259,775 | +15,790 | 0.00% | 8,425,297 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,243,985 | +3,947 | 0.00% | 8,540,292 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,240,038 | -3,947 | 0.00% | 8,670,265 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,243,985 | +3,947 | 0.00% | 8,445,750 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,240,038 | -27,632 | 0.00% | 8,607,437 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,267,670 | +21,316 | 0.00% | 8,702,896 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,246,354 | -1,579 | 0.00% | 8,714,426 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,247,933 | -5,921 | 0.00% | 8,535,782 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,253,854 | +3,553 | 0.00% | 8,703,338 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,250,301 | -5,526 | 0.00% | 8,710,349 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,255,827 | -3,948 | 0.00% | 8,971,545 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,259,775 | -3,947 | 0.00% | 9,095,491 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,263,722 | -11,843 | 0.00% | 9,156,002 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,275,565 | -11,842 | 0.00% | 9,209,494 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,287,407 | +3,948 | 0.00% | 9,197,150 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,283,459 | -11,053 | 0.00% | 9,136,432 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,294,512 | -3,947 | 0.00% | 8,690,410 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,298,459 | +3,947 | 0.00% | 8,651,119 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,294,512 | -34,342 | 0.00% | 8,559,234 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,328,854 | +25,658 | 0.00% | 9,223,933 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,303,196 | -3,948 | 0.00% | 8,847,750 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,307,144 | -51,316 | 0.00% | 9,139,466 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,358,460 | -3,947 | 0.00% | 9,257,366 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,362,407 | +31,579 | 0.00% | 9,146,207 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,330,828 | -11,053 | 0.00% | 8,293,643 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,341,881 | -1,974 | 0.00% | 8,192,555 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,343,855 | -3,158 | 0.00% | 7,864,166 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,347,013 | +3,948 | 0.00% | 7,541,407 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,343,065 | +1,974 | 0.00% | 7,791,495 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,341,091 | -39,474 | 0.00% | 8,323,627 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,380,565 | +23,684 | 0.00% | 8,988,315 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,356,881 | -3,947 | 0.00% | 9,109,110 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,360,828 | +43,421 | 0.00% | 8,618,497 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,317,407 | +1,974 | 0.00% | 8,476,996 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,315,433 | +19,737 | 0.00% | 8,730,886 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,295,696 | -15,790 | 0.00% | 9,190,718 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,311,486 | -35,527 | 0.00% | 9,435,617 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,347,013 | +35,527 | 0.00% | 9,622,971 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,311,486 | +15,790 | 0.00% | 9,701,409 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,295,696 | -4,737 | 0.00% | 9,486,134 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,300,433 | +4,342 | 0.00% | 9,553,759 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,296,091 | +62,369 | 0.00% | 9,521,860 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,233,722 | +19,737 | 0.00% | 9,407,454 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,213,985 | +11,842 | 0.00% | 9,287,708 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,202,143 | +237 | 0.00% | 9,288,472 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,201,906 | -17,763 | 0.00% | 9,164,849 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,219,669 | -151,975 | 0.00% | 9,300,296 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,371,644 | +51,711 | 0.00% | 10,737,129 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,319,933 | -178,423 | 0.00% | 10,767,033 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,498,356 | +7,895 | 0.00% | 12,032,686 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,490,461 | -15,790 | 0.00% | 11,704,978 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,506,251 | -23,684 | 0.00% | 11,523,717 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,529,935 | +15,789 | 0.00% | 11,743,672 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,514,146 | +3,948 | 0.00% | 11,545,760 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,510,198 | +22,105 | 0.00% | 11,783,462 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,488,093 | +3,948 | 0.00% | 11,460,194 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,484,145 | +23,684 | 0.00% | 11,354,593 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,460,461 | -9,079 | 0.00% | 11,654,370 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,469,540 | +388,819 | 0.00% | 11,726,820 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,080,721 | +3,948 | 0.00% | 8,596,695 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,076,773 | +41,842 | 0.00% | 8,237,955 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,034,931 | +11,843 | 0.00% | 7,891,620 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,023,088 | +25,263 | 0.00% | 7,723,560 |
| 2011-08-10 | 2011-08-08 | 8.132 | 997,825 | +11,447 | 0.00% | 8,114,237 |
| 2011-08-09 | 2011-08-05 | 8.436 | 986,378 | +15,001 | 0.00% | 8,321,007 |
| 2011-08-08 | 2011-08-04 | 8.740 | 971,377 | -2,369 | 0.00% | 8,489,756 |
| 2011-08-05 | 2011-08-03 | 8.816 | 973,746 | +25,658 | 0.00% | 8,584,465 |
| 2011-08-04 | 2011-08-02 | 9.019 | 948,088 | +13,816 | 0.00% | 8,550,410 |
| 2011-08-03 | 2011-08-01 | 9.196 | 934,272 | -5,921 | 0.00% | 8,591,485 |
| 2011-08-02 | 2011-07-29 | 9.095 | 940,193 | -3,947 | 0.00% | 8,550,662 |
| 2011-08-01 | 2011-07-28 | 9.221 | 944,140 | -15,790 | 0.00% | 8,706,149 |
| 2011-07-29 | 2011-07-27 | 9.272 | 959,930 | +8,290 | 0.00% | 8,900,388 |
| 2011-07-28 | 2011-07-26 | 9.221 | 951,640 | +3,947 | 0.00% | 8,775,308 |
| 2011-07-27 | 2011-07-25 | 8.943 | 947,693 | +8,684 | 0.00% | 8,474,824 |
| 2011-07-26 | 2011-07-22 | 9.095 | 939,009 | +23,685 | 0.00% | 8,539,894 |
| 2011-07-25 | 2011-07-21 | 8.892 | 915,324 | +39,474 | 0.00% | 8,138,985 |
| 2011-07-21 | 2011-07-19 | 8.943 | 875,850 | +6,316 | 0.00% | 7,832,362 |
| 2011-07-19 | 2011-07-15 | 8.917 | 869,534 | -10,264 | 0.00% | 7,753,852 |
| 2011-07-18 | 2011-07-14 | 8.993 | 879,798 | +22,895 | 0.00% | 7,912,243 |
| 2011-07-15 | 2011-07-13 | 9.095 | 856,903 | -3,947 | 0.00% | 7,793,175 |
| 2011-07-14 | 2011-07-12 | 8.892 | 860,850 | +91,580 | 0.00% | 7,654,607 |
| 2011-07-13 | 2011-07-11 | 9.196 | 769,270 | +15,789 | 0.00% | 7,074,141 |
| 2011-07-12 | 2011-07-08 | 9.449 | 753,481 | +7,895 | 0.00% | 7,119,827 |
| 2011-07-11 | 2011-07-07 | 9.424 | 745,586 | -11,842 | 0.00% | 7,026,337 |
| 2011-07-08 | 2011-07-06 | 9.424 | 757,428 | +31,579 | 0.00% | 7,137,935 |
| 2011-07-06 | 2011-07-04 | 9.804 | 725,849 | -15,789 | 0.00% | 7,116,157 |
| 2011-07-05 | 2011-06-30 | 9.601 | 741,638 | +21,710 | 0.00% | 7,120,647 |
| 2011-07-04 | 2011-06-29 | 9.525 | 719,928 | +3,948 | 0.00% | 6,857,490 |
| 2011-06-23 | 2011-06-21 | 9.551 | 715,980 | +15,789 | 0.00% | 6,838,023 |
| 2011-06-22 | 2011-06-20 | 9.627 | 700,191 | +7,895 | 0.00% | 6,740,443 |
| 2011-06-21 | 2011-06-17 | 9.677 | 692,296 | -15,790 | 0.00% | 6,699,517 |
| 2011-06-17 | 2011-06-15 | 9.855 | 708,086 | +3,948 | 0.00% | 6,977,887 |
| 2011-06-16 | 2011-06-14 | 9.981 | 704,138 | +23,684 | 0.00% | 7,028,171 |
| 2011-06-14 | 2011-06-10 | 9.905 | 680,454 | +3,948 | 0.00% | 6,740,061 |
| 2011-06-13 | 2011-06-09 | 9.956 | 676,506 | +7,895 | 0.00% | 6,735,231 |
| 2011-06-10 | 2011-06-08 | 10.083 | 668,611 | +7,894 | 0.00% | 6,741,319 |
| 2011-06-09 | 2011-06-07 | 10.260 | 660,717 | +28,422 | 0.00% | 6,778,893 |
| 2011-06-07 | 2011-06-02 | 10.361 | 632,295 | +7,894 | 0.00% | 6,551,358 |
| 2011-06-02 | 2011-05-31 | 11.381 | 624,401 | +21,597 | 0.00% | 7,106,462 |
| 2011-05-31 | 2011-05-27 | 11.170 | 602,804 | -3,787 | 0.00% | 6,733,317 |
| 2011-05-30 | 2011-05-26 | 11.091 | 606,591 | -4,165 | 0.00% | 6,727,564 |
| 2011-05-27 | 2011-05-25 | 11.064 | 610,756 | +3,787 | 0.00% | 6,757,629 |
| 2011-05-26 | 2011-05-24 | 11.064 | 606,969 | +1,893 | 0.00% | 6,715,728 |
| 2011-05-25 | 2011-05-23 | 11.038 | 605,076 | +2,272 | 0.00% | 6,678,806 |
| 2011-05-24 | 2011-05-20 | 11.276 | 602,804 | -3,787 | 0.00% | 6,796,989 |
| 2011-05-23 | 2011-05-19 | 11.223 | 606,591 | -11,360 | 0.00% | 6,807,654 |
| 2011-05-18 | 2011-05-16 | 11.117 | 617,951 | +3,787 | 0.00% | 6,869,873 |
| 2011-05-16 | 2011-05-12 | 11.144 | 614,164 | +3,786 | 0.00% | 6,843,990 |
| 2011-05-12 | 2011-05-09 | 11.249 | 610,378 | -3,408 | 0.00% | 6,866,273 |
| 2011-05-06 | 2011-05-04 | 11.144 | 613,786 | +3,787 | 0.00% | 6,839,778 |
| 2011-05-04 | 2011-04-29 | 11.328 | 609,999 | -8,710 | 0.00% | 6,910,333 |
| 2011-05-03 | 2011-04-28 | 11.460 | 618,709 | +7,574 | 0.00% | 7,090,694 |
| 2011-04-29 | 2011-04-27 | 11.540 | 611,135 | -5,680 | 0.00% | 7,052,307 |
| 2011-04-28 | 2011-04-26 | 11.566 | 616,815 | +7,574 | 0.00% | 7,134,140 |
| 2011-04-27 | 2011-04-21 | 11.645 | 609,241 | -7,574 | 0.00% | 7,094,802 |
| 2011-04-26 | 2011-04-20 | 11.540 | 616,815 | -4,923 | 0.00% | 7,117,852 |
| 2011-04-21 | 2011-04-19 | 11.328 | 621,738 | +7,574 | 0.00% | 7,043,318 |
| 2011-04-19 | 2011-04-15 | 11.566 | 614,164 | -758 | 0.00% | 7,103,478 |
| 2011-04-15 | 2011-04-13 | 11.645 | 614,922 | +5,302 | 0.00% | 7,160,959 |
| 2011-04-14 | 2011-04-12 | 11.513 | 609,620 | +11,361 | 0.00% | 7,018,726 |
| 2011-04-07 | 2011-04-04 | 11.672 | 598,259 | -34,083 | 0.00% | 6,982,712 |
| 2011-04-01 | 2011-03-30 | 11.328 | 632,342 | -3,787 | 0.00% | 7,163,445 |
| 2011-03-31 | 2011-03-29 | 11.223 | 636,129 | -7,574 | 0.00% | 7,139,153 |
| 2011-03-30 | 2011-03-28 | 11.276 | 643,703 | -18,934 | 0.00% | 7,258,151 |
| 2011-03-29 | 2011-03-25 | 11.276 | 662,637 | -10,679 | 0.00% | 7,471,644 |
| 2011-03-24 | 2011-03-22 | 10.906 | 673,316 | -3,787 | 0.00% | 7,343,136 |
| 2011-03-22 | 2011-03-18 | 10.747 | 677,103 | +15,147 | 0.00% | 7,277,157 |
| 2011-03-17 | 2011-03-15 | 10.774 | 661,956 | +3,787 | 0.00% | 7,131,845 |
| 2011-03-16 | 2011-03-14 | 11.012 | 658,169 | -7,573 | 0.00% | 7,247,464 |
| 2011-03-15 | 2011-03-11 | 10.959 | 665,742 | -22,722 | 0.00% | 7,295,695 |
| 2011-03-11 | 2011-03-09 | 11.196 | 688,464 | -15,527 | 0.00% | 7,708,319 |
| 2011-03-10 | 2011-03-08 | 11.091 | 703,991 | -3,786 | 0.00% | 7,807,806 |
| 2011-03-08 | 2011-03-04 | 11.038 | 707,777 | -26,509 | 0.00% | 7,812,415 |
| 2011-03-07 | 2011-03-03 | 10.906 | 734,286 | -7,574 | 0.00% | 8,008,071 |
| 2011-03-04 | 2011-03-02 | 10.827 | 741,860 | +30,296 | 0.00% | 8,031,902 |
| 2011-03-03 | 2011-03-01 | 10.880 | 711,564 | -3,787 | 0.00% | 7,741,476 |
| 2011-03-02 | 2011-02-28 | 10.853 | 715,351 | -13,255 | 0.00% | 7,763,787 |
| 2011-03-01 | 2011-02-25 | 10.615 | 728,606 | -22,721 | 0.00% | 7,734,485 |
| 2011-02-24 | 2011-02-22 | 10.615 | 751,327 | +3,787 | 0.00% | 7,975,678 |
| 2011-02-23 | 2011-02-21 | 10.853 | 747,540 | +3,787 | 0.00% | 8,113,138 |
| 2011-02-22 | 2011-02-18 | 10.906 | 743,753 | -11,361 | 0.00% | 8,111,317 |
| 2011-02-18 | 2011-02-16 | 10.615 | 755,114 | -3,787 | 0.00% | 8,015,879 |
| 2011-02-17 | 2011-02-15 | 10.457 | 758,901 | -3,787 | 0.00% | 7,935,840 |
| 2011-02-16 | 2011-02-14 | 10.536 | 762,688 | -15,148 | 0.00% | 8,035,861 |
| 2011-02-15 | 2011-02-11 | 10.299 | 777,836 | -1,893 | 0.00% | 8,010,604 |
| 2011-02-14 | 2011-02-10 | 10.325 | 779,729 | +3,787 | 0.00% | 8,050,689 |
| 2011-02-11 | 2011-02-09 | 10.457 | 775,942 | +26,508 | 0.00% | 8,114,038 |
| 2011-02-10 | 2011-02-08 | 10.668 | 749,434 | +11,361 | 0.00% | 7,995,163 |
| 2011-02-09 | 2011-02-07 | 10.668 | 738,073 | +15,148 | 0.00% | 7,873,961 |
| 2011-02-08 | 2011-02-02 | 10.827 | 722,925 | -1,894 | 0.00% | 7,826,898 |
| 2011-02-01 | 2011-01-28 | 10.695 | 724,819 | +3,787 | 0.00% | 7,751,704 |
| 2011-01-31 | 2011-01-27 | 10.721 | 721,032 | +7,574 | 0.00% | 7,730,243 |
| 2011-01-28 | 2011-01-26 | 10.827 | 713,458 | -22,721 | 0.00% | 7,724,402 |
| 2011-01-27 | 2011-01-25 | 10.800 | 736,179 | +45,443 | 0.00% | 7,950,955 |
| 2011-01-26 | 2011-01-24 | 10.853 | 690,736 | +11,361 | 0.00% | 7,496,637 |
| 2011-01-25 | 2011-01-21 | 11.012 | 679,375 | +13,633 | 0.00% | 7,480,975 |
| 2011-01-24 | 2011-01-20 | 11.038 | 665,742 | +18,934 | 0.00% | 7,348,435 |
| 2011-01-21 | 2011-01-19 | 11.328 | 646,808 | -4,165 | 0.00% | 7,327,322 |
| 2011-01-20 | 2011-01-18 | 11.196 | 650,973 | +4,165 | 0.00% | 7,288,555 |
| 2011-01-17 | 2011-01-13 | 11.302 | 646,808 | -3,787 | 0.00% | 7,310,242 |
| 2011-01-14 | 2011-01-12 | 11.170 | 650,595 | -11,361 | 0.00% | 7,267,143 |
| 2011-01-12 | 2011-01-10 | 10.906 | 661,956 | -11,360 | 0.00% | 7,219,245 |
| 2011-01-10 | 2011-01-06 | 10.985 | 673,316 | +7,574 | 0.00% | 7,396,476 |
| 2011-01-07 | 2011-01-05 | 10.959 | 665,742 | +3,786 | 0.00% | 7,295,695 |
| 2011-01-06 | 2011-01-04 | 11.038 | 661,956 | -8,331 | 0.00% | 7,306,645 |
| 2011-01-03 | 2010-12-29 | 10.747 | 670,287 | -3,787 | 0.00% | 7,203,902 |
| 2010-12-30 | 2010-12-28 | 10.563 | 674,074 | +3,030 | 0.00% | 7,120,003 |
| 2010-12-29 | 2010-12-24 | 10.642 | 671,044 | +6,059 | 0.00% | 7,141,158 |
| 2010-12-28 | 2010-12-22 | 10.800 | 664,985 | -3,787 | 0.00% | 7,182,039 |
| 2010-12-23 | 2010-12-21 | 10.880 | 668,772 | -15,148 | 0.00% | 7,275,920 |
| 2010-12-22 | 2010-12-20 | 10.721 | 683,920 | +11,361 | 0.00% | 7,332,362 |
| 2010-12-20 | 2010-12-16 | 10.721 | 672,559 | -1,515 | 0.00% | 7,210,560 |
| 2010-12-17 | 2010-12-15 | 10.827 | 674,074 | +6,817 | 0.00% | 7,298,003 |
| 2010-12-16 | 2010-12-14 | 11.144 | 667,257 | -3,030 | 0.00% | 7,435,637 |
| 2010-12-15 | 2010-12-13 | 10.985 | 670,287 | -3,787 | 0.00% | 7,363,202 |
| 2010-12-14 | 2010-12-10 | 10.853 | 674,074 | +12,876 | 0.00% | 7,315,803 |
| 2010-12-13 | 2010-12-09 | 10.853 | 661,198 | +40,899 | 0.00% | 7,176,058 |
| 2010-12-10 | 2010-12-08 | 10.853 | 620,299 | +11,360 | 0.00% | 6,732,176 |
| 2010-12-09 | 2010-12-07 | 11.064 | 608,939 | +6,438 | 0.00% | 6,737,525 |
| 2010-12-08 | 2010-12-06 | 10.880 | 602,501 | +15,148 | 0.00% | 6,554,923 |
| 2010-12-07 | 2010-12-03 | 11.170 | 587,353 | +18,935 | 0.00% | 6,560,730 |
| 2010-12-06 | 2010-12-02 | 11.302 | 568,418 | -10,225 | 0.00% | 6,424,276 |
| 2010-12-03 | 2010-12-01 | 11.144 | 578,643 | +14,012 | 0.00% | 6,448,159 |
| 2010-11-30 | 2010-11-26 | 10.880 | 564,631 | +378 | 0.00% | 6,142,915 |
| 2010-11-29 | 2010-11-25 | 10.985 | 564,253 | -7,574 | 0.00% | 6,198,403 |
| 2010-11-26 | 2010-11-24 | 10.906 | 571,827 | +7,574 | 0.00% | 6,236,304 |
| 2010-11-25 | 2010-11-23 | 10.827 | 564,253 | +18,556 | 0.00% | 6,109,003 |
| 2010-11-24 | 2010-11-22 | 11.276 | 545,697 | +19,314 | 0.00% | 6,153,072 |
| 2010-11-23 | 2010-11-19 | 11.408 | 526,383 | +8,331 | 0.00% | 6,004,795 |
| 2010-11-17 | 2010-11-15 | 11.857 | 518,052 | +30,295 | 0.00% | 6,142,318 |
| 2010-11-16 | 2010-11-12 | 12.041 | 487,757 | +3,030 | 0.00% | 5,873,283 |
| 2010-11-12 | 2010-11-10 | 12.253 | 484,727 | +3,787 | 0.00% | 5,939,198 |
| 2010-11-11 | 2010-11-09 | 12.622 | 480,940 | +3,787 | 0.00% | 6,070,597 |
| 2010-11-09 | 2010-11-05 | 12.807 | 477,153 | -3,787 | 0.00% | 6,110,996 |
| 2010-11-08 | 2010-11-04 | 13.769 | 480,940 | -14,391 | 0.00% | 6,622,105 |
| 2010-11-05 | 2010-11-03 | 13.659 | 495,331 | +26,527 | 0.00% | 6,765,694 |
| 2010-11-04 | 2010-11-02 | 13.356 | 468,804 | -2,905 | 0.00% | 6,261,353 |
| 2010-11-03 | 2010-11-01 | 13.191 | 471,709 | -42,849 | 0.00% | 6,222,212 |
| 2010-11-01 | 2010-10-28 | 12.833 | 514,558 | -10,894 | 0.00% | 6,603,214 |
| 2010-10-28 | 2010-10-26 | 12.668 | 525,452 | +14,525 | 0.00% | 6,656,195 |
| 2010-10-25 | 2010-10-21 | 12.640 | 510,927 | -726 | 0.00% | 6,458,129 |
| 2010-10-22 | 2010-10-20 | 12.420 | 511,653 | -9,079 | 0.00% | 6,354,585 |
| 2010-10-21 | 2010-10-19 | 12.668 | 520,732 | -9,078 | 0.00% | 6,596,404 |
| 2010-10-20 | 2010-10-18 | 12.447 | 529,810 | -1,816 | 0.00% | 6,594,680 |
| 2010-10-19 | 2010-10-15 | 12.585 | 531,626 | -77,347 | 0.00% | 6,690,484 |
| 2010-10-18 | 2010-10-14 | 12.365 | 608,973 | -24,330 | 0.00% | 7,529,732 |
| 2010-10-15 | 2010-10-13 | 12.007 | 633,303 | -29,413 | 0.00% | 7,603,844 |
| 2010-10-14 | 2010-10-12 | 11.704 | 662,716 | -3,632 | 0.00% | 7,756,245 |
| 2010-10-12 | 2010-10-08 | 11.649 | 666,348 | -1,815 | 0.00% | 7,762,053 |
| 2010-10-11 | 2010-10-07 | 11.704 | 668,163 | -3,632 | 0.00% | 7,819,996 |
| 2010-10-08 | 2010-10-06 | 11.786 | 671,795 | -27,235 | 0.00% | 7,918,004 |
| 2010-10-07 | 2010-10-05 | 11.456 | 699,030 | -10,894 | 0.00% | 8,008,004 |
| 2010-10-06 | 2010-10-04 | 11.346 | 709,924 | -2,542 | 0.00% | 8,054,605 |
| 2010-10-05 | 2010-09-30 | 11.208 | 712,466 | +2,542 | 0.00% | 7,985,345 |
| 2010-09-30 | 2010-09-28 | 11.125 | 709,924 | -4,720 | 0.00% | 7,898,205 |
| 2010-09-14 | 2010-09-10 | 11.125 | 714,644 | -3,632 | 0.00% | 7,950,717 |
| 2010-09-10 | 2010-09-08 | 11.043 | 718,276 | +3,632 | 0.00% | 7,931,784 |
| 2010-09-08 | 2010-09-06 | 11.153 | 714,644 | -727 | 0.00% | 7,970,397 |
| 2010-09-06 | 2010-09-02 | 10.850 | 715,371 | -44,302 | 0.00% | 7,761,805 |
| 2010-09-02 | 2010-08-31 | 10.767 | 759,673 | +10,894 | 0.00% | 8,179,723 |
| 2010-08-26 | 2010-08-24 | 10.960 | 748,779 | +1,816 | 0.00% | 8,206,763 |
| 2010-08-24 | 2010-08-20 | 11.098 | 746,963 | +3,631 | 0.00% | 8,289,709 |
| 2010-08-18 | 2010-08-16 | 11.153 | 743,332 | -36,313 | 0.00% | 8,290,353 |
| 2010-08-16 | 2010-08-12 | 11.070 | 779,645 | +1,816 | 0.00% | 8,630,940 |
| 2010-08-13 | 2010-08-11 | 11.208 | 777,829 | +3,631 | 0.00% | 8,717,936 |
| 2010-08-10 | 2010-08-06 | 11.649 | 774,198 | -11,620 | 0.00% | 9,018,360 |
| 2010-08-04 | 2010-08-02 | 11.566 | 785,818 | -30,866 | 0.00% | 9,088,797 |
| 2010-08-03 | 2010-07-30 | 11.291 | 816,684 | +1,815 | 0.00% | 9,220,895 |
| 2010-08-02 | 2010-07-29 | 11.346 | 814,869 | -726 | 0.00% | 9,245,282 |
| 2010-07-27 | 2010-07-23 | 11.428 | 815,595 | -3,631 | 0.00% | 9,320,899 |
| 2010-07-23 | 2010-07-21 | 11.291 | 819,226 | -7,263 | 0.00% | 9,249,595 |
| 2010-07-22 | 2010-07-20 | 11.153 | 826,489 | -7,263 | 0.00% | 9,217,799 |
| 2010-07-20 | 2010-07-16 | 11.318 | 833,752 | +3,632 | 0.00% | 9,436,563 |
| 2010-07-15 | 2010-07-13 | 11.318 | 830,120 | -3,632 | 0.00% | 9,395,456 |
| 2010-07-13 | 2010-07-09 | 11.236 | 833,752 | -9,804 | 0.00% | 9,367,683 |
| 2010-07-12 | 2010-07-08 | 10.960 | 843,556 | -9,079 | 0.00% | 9,245,537 |
| 2010-07-09 | 2010-07-07 | 10.850 | 852,635 | +3,632 | 0.00% | 9,251,125 |
| 2010-07-02 | 2010-06-29 | 10.933 | 849,003 | +2,542 | 0.00% | 9,281,857 |
| 2010-06-28 | 2010-06-24 | 11.236 | 846,461 | -727 | 0.00% | 9,510,476 |
| 2010-06-23 | 2010-06-21 | 11.263 | 847,188 | -5,810 | 0.00% | 9,541,975 |
| 2010-06-22 | 2010-06-18 | 10.878 | 852,998 | -36,313 | 0.00% | 9,278,553 |
| 2010-06-11 | 2010-06-09 | 10.630 | 889,311 | -7,263 | 0.00% | 9,453,141 |
| 2010-06-08 | 2010-06-04 | 10.685 | 896,574 | +12,347 | 0.00% | 9,579,725 |
| 2010-06-07 | 2010-06-03 | 10.685 | 884,227 | -3,631 | 0.00% | 9,447,799 |
| 2010-06-03 | 2010-06-01 | 10.547 | 887,858 | +3,631 | 0.00% | 9,364,346 |
| 2010-05-31 | 2010-05-27 | 10.575 | 884,227 | +36,313 | 0.00% | 9,350,399 |
| 2010-05-28 | 2010-05-26 | 11.391 | 847,914 | -4,357 | 0.00% | 9,659,008 |
| 2010-05-27 | 2010-05-25 | 11.133 | 852,271 | +41,298 | 0.00% | 9,488,545 |
| 2010-05-26 | 2010-05-24 | 11.449 | 810,973 | -3,485 | 0.00% | 9,284,734 |
| 2010-05-25 | 2010-05-20 | 11.305 | 814,458 | -2,788 | 0.00% | 9,207,784 |
| 2010-05-24 | 2010-05-19 | 11.305 | 817,246 | +3,485 | 0.00% | 9,239,303 |
| 2010-05-19 | 2010-05-17 | 11.248 | 813,761 | +4,182 | 0.00% | 9,153,204 |
| 2010-05-18 | 2010-05-14 | 11.478 | 809,579 | -3,485 | 0.00% | 9,292,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 813,064 | -1,742 | 0.00% | 9,332,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 814,806 | +1,742 | 0.00% | 9,211,718 |
| 2010-05-13 | 2010-05-11 | 11.305 | 813,064 | +6,273 | 0.00% | 9,192,024 |
| 2010-05-11 | 2010-05-07 | 11.219 | 806,791 | -2,788 | 0.00% | 9,051,655 |
| 2010-05-10 | 2010-05-06 | 11.305 | 809,579 | +11,153 | 0.00% | 9,152,625 |
| 2010-05-07 | 2010-05-05 | 11.277 | 798,426 | +13,940 | 0.00% | 9,003,625 |
| 2010-05-04 | 2010-04-30 | 11.707 | 784,486 | -6,970 | 0.00% | 9,184,078 |
| 2010-04-30 | 2010-04-28 | 11.506 | 791,456 | +10,455 | 0.00% | 9,106,707 |
| 2010-04-29 | 2010-04-27 | 11.592 | 781,001 | -349 | 0.00% | 9,053,639 |
| 2010-04-26 | 2010-04-22 | 11.650 | 781,350 | +3,485 | 0.00% | 9,102,524 |
| 2010-04-22 | 2010-04-20 | 11.793 | 777,865 | +3,485 | 0.00% | 9,173,525 |
| 2010-04-21 | 2010-04-19 | 11.678 | 774,380 | +3,486 | 0.00% | 9,043,546 |
| 2010-04-20 | 2010-04-16 | 11.621 | 770,894 | +12,546 | 0.00% | 8,958,595 |
| 2010-04-19 | 2010-04-15 | 12.109 | 758,348 | -2,788 | 0.00% | 9,182,717 |
| 2010-04-16 | 2010-04-14 | 12.166 | 761,136 | -17,426 | 0.00% | 9,260,156 |
| 2010-04-15 | 2010-04-13 | 12.281 | 778,562 | +6,971 | 0.00% | 9,561,525 |
| 2010-04-14 | 2010-04-12 | 12.539 | 771,591 | -3,486 | 0.00% | 9,675,174 |
| 2010-04-13 | 2010-04-09 | 12.568 | 775,077 | -23,349 | 0.00% | 9,741,126 |
| 2010-04-12 | 2010-04-08 | 12.396 | 798,426 | -6,971 | 0.00% | 9,897,115 |
| 2010-04-09 | 2010-04-07 | 12.453 | 805,397 | -32,062 | 0.00% | 10,029,746 |
| 2010-04-08 | 2010-04-01 | 12.080 | 837,459 | -349 | 0.00% | 10,116,630 |
| 2010-04-07 | 2010-03-31 | 11.879 | 837,808 | +697 | 0.00% | 9,952,565 |
| 2010-04-01 | 2010-03-30 | 11.822 | 837,111 | -31,365 | 0.00% | 9,896,246 |
| 2010-03-31 | 2010-03-29 | 11.678 | 868,476 | +20,562 | 0.00% | 10,142,440 |
| 2010-03-30 | 2010-03-26 | 11.449 | 847,914 | -17,425 | 0.00% | 9,707,668 |
| 2010-03-25 | 2010-03-23 | 11.592 | 865,339 | -5,577 | 0.00% | 10,031,314 |
| 2010-03-24 | 2010-03-22 | 11.391 | 870,916 | +3,485 | 0.00% | 9,921,035 |
| 2010-03-23 | 2010-03-19 | 11.564 | 867,431 | -3,485 | 0.00% | 10,030,676 |
| 2010-03-19 | 2010-03-17 | 11.420 | 870,916 | -19,167 | 0.00% | 9,946,025 |
| 2010-03-18 | 2010-03-16 | 11.191 | 890,083 | +17,425 | 0.00% | 9,960,596 |
| 2010-03-17 | 2010-03-15 | 11.219 | 872,658 | +47,048 | 0.00% | 9,790,639 |
| 2010-03-16 | 2010-03-12 | 11.420 | 825,610 | +4,879 | 0.00% | 9,428,622 |
| 2010-03-15 | 2010-03-11 | 11.391 | 820,731 | +7,667 | 0.00% | 9,349,353 |
| 2010-03-12 | 2010-03-10 | 11.564 | 813,064 | -6,970 | 0.00% | 9,401,994 |
| 2010-03-11 | 2010-03-09 | 11.506 | 820,034 | +3,137 | 0.00% | 9,435,533 |
| 2010-03-10 | 2010-03-08 | 11.564 | 816,897 | -13,940 | 0.00% | 9,446,318 |
| 2010-03-09 | 2010-03-05 | 11.277 | 830,837 | +6,970 | 0.00% | 9,369,115 |
| 2010-03-08 | 2010-03-04 | 11.162 | 823,867 | +3,136 | 0.00% | 9,195,956 |
| 2010-03-05 | 2010-03-03 | 11.564 | 820,731 | -3,485 | 0.00% | 9,490,653 |
| 2010-03-04 | 2010-03-02 | 11.535 | 824,216 | -19,516 | 0.00% | 9,507,302 |
| 2010-03-03 | 2010-03-01 | 11.248 | 843,732 | -34,851 | 0.00% | 9,490,318 |
| 2010-03-02 | 2010-02-26 | 10.818 | 878,583 | -20,213 | 0.00% | 9,504,173 |
| 2010-03-01 | 2010-02-25 | 10.703 | 898,796 | +6,970 | 0.00% | 9,619,670 |
| 2010-02-26 | 2010-02-24 | 10.932 | 891,826 | +6,970 | 0.00% | 9,749,791 |
| 2010-02-25 | 2010-02-23 | 11.076 | 884,856 | -3,485 | 0.00% | 9,800,542 |
| 2010-02-22 | 2010-02-18 | 10.961 | 888,341 | +3,485 | 0.00% | 9,737,182 |
| 2010-02-19 | 2010-02-17 | 11.133 | 884,856 | -9,758 | 0.00% | 9,851,322 |
| 2010-02-18 | 2010-02-12 | 10.932 | 894,614 | +6,970 | 0.00% | 9,780,270 |
| 2010-02-12 | 2010-02-10 | 10.732 | 887,644 | -5,227 | 0.00% | 9,525,782 |
| 2010-02-11 | 2010-02-09 | 10.588 | 892,871 | -5,228 | 0.00% | 9,453,775 |
| 2010-02-10 | 2010-02-08 | 10.301 | 898,099 | +3,485 | 0.00% | 9,251,430 |
| 2010-02-09 | 2010-02-05 | 10.445 | 894,614 | +10,455 | 0.00% | 9,343,880 |
| 2010-02-05 | 2010-02-03 | 11.018 | 884,159 | -6,970 | 0.00% | 9,742,082 |
| 2010-02-04 | 2010-02-02 | 10.760 | 891,129 | -1,742 | 0.00% | 9,588,751 |
| 2010-02-03 | 2010-02-01 | 10.789 | 892,871 | +5,227 | 0.00% | 9,633,115 |
| 2010-02-02 | 2010-01-29 | 10.760 | 887,644 | +3,485 | 0.00% | 9,551,252 |
| 2010-02-01 | 2010-01-28 | 10.904 | 884,159 | -3,485 | 0.00% | 9,640,602 |
| 2010-01-29 | 2010-01-27 | 10.531 | 887,644 | -3,485 | 0.00% | 9,347,492 |
| 2010-01-27 | 2010-01-25 | 10.932 | 891,129 | +6,970 | 0.00% | 9,742,171 |
| 2010-01-26 | 2010-01-22 | 11.162 | 884,159 | +19,865 | 0.00% | 9,868,932 |
| 2010-01-25 | 2010-01-21 | 11.105 | 864,294 | +27,880 | 0.00% | 9,597,600 |
| 2010-01-22 | 2010-01-20 | 11.334 | 836,414 | +39,382 | 0.00% | 9,480,005 |
| 2010-01-21 | 2010-01-19 | 11.736 | 797,032 | +3,485 | 0.00% | 9,353,826 |
| 2010-01-20 | 2010-01-18 | 11.277 | 793,547 | -1,394 | 0.00% | 8,948,606 |
| 2010-01-19 | 2010-01-15 | 11.449 | 794,941 | +10,455 | 0.00% | 9,101,186 |
| 2010-01-18 | 2010-01-14 | 11.334 | 784,486 | +18,471 | 0.00% | 8,891,448 |
| 2010-01-15 | 2010-01-13 | 11.449 | 766,015 | +23,698 | 0.00% | 8,770,016 |
| 2010-01-14 | 2010-01-12 | 11.879 | 742,317 | +17,425 | 0.00% | 8,818,200 |
| 2010-01-13 | 2010-01-11 | 12.166 | 724,892 | +8,713 | 0.00% | 8,819,203 |
| 2010-01-11 | 2010-01-07 | 12.252 | 716,179 | -3,485 | 0.00% | 8,774,849 |
| 2010-01-08 | 2010-01-06 | 12.453 | 719,664 | -3,485 | 0.00% | 8,962,098 |
| 2010-01-07 | 2010-01-05 | 12.396 | 723,149 | -5,576 | 0.00% | 8,963,998 |
| 2010-01-04 | 2009-12-29 | 11.736 | 728,725 | -2,440 | 0.00% | 8,552,187 |
| 2009-12-29 | 2009-12-24 | 12.051 | 731,165 | -8,712 | 0.00% | 8,811,602 |
| 2009-12-28 | 2009-12-22 | 11.736 | 739,877 | -6,971 | 0.00% | 8,683,065 |
| 2009-12-22 | 2009-12-18 | 11.564 | 746,848 | +3,485 | 0.00% | 8,636,295 |
| 2009-12-21 | 2009-12-17 | 11.592 | 743,363 | +6,971 | 0.00% | 8,617,326 |
| 2009-12-18 | 2009-12-16 | 11.765 | 736,392 | +38,335 | 0.00% | 8,663,295 |
| 2009-12-17 | 2009-12-15 | 11.937 | 698,057 | +18,820 | 0.00% | 8,332,483 |
| 2009-12-16 | 2009-12-14 | 12.252 | 679,237 | +1,742 | 0.00% | 8,322,224 |
| 2009-12-15 | 2009-12-11 | 12.281 | 677,495 | +13,940 | 0.00% | 8,320,321 |
| 2009-12-14 | 2009-12-10 | 12.166 | 663,555 | +3,485 | 0.00% | 8,072,963 |
| 2009-12-11 | 2009-12-09 | 12.252 | 660,070 | +6,970 | 0.00% | 8,087,384 |
| 2009-12-10 | 2009-12-08 | 12.482 | 653,100 | +13,592 | 0.00% | 8,151,906 |
| 2009-12-09 | 2009-12-07 | 12.683 | 639,508 | +17,425 | 0.00% | 8,110,702 |
| 2009-12-07 | 2009-12-03 | 12.998 | 622,083 | -14,288 | 0.00% | 8,086,056 |
| 2009-12-04 | 2009-12-02 | 12.740 | 636,371 | -8,713 | 0.00% | 8,107,436 |
| 2009-12-03 | 2009-12-01 | 12.740 | 645,084 | +1,743 | 0.00% | 8,218,441 |
| 2009-12-02 | 2009-11-30 | 12.539 | 643,341 | -8,713 | 0.00% | 8,067,015 |
| 2009-12-01 | 2009-11-27 | 11.851 | 652,054 | +30,668 | 0.00% | 7,727,230 |
| 2009-11-30 | 2009-11-26 | 12.482 | 621,386 | +5,228 | 0.00% | 7,756,056 |
| 2009-11-27 | 2009-11-25 | 12.855 | 616,158 | +55,761 | 0.00% | 7,920,641 |
| 2009-11-26 | 2009-11-24 | 13.257 | 560,397 | +3,485 | 0.00% | 7,428,959 |
| 2009-11-24 | 2009-11-20 | 13.544 | 556,912 | +3,485 | 0.00% | 7,542,560 |
| 2009-11-23 | 2009-11-19 | 13.572 | 553,427 | +29,972 | 0.00% | 7,511,241 |
| 2009-11-20 | 2009-11-18 | 13.859 | 523,455 | -349 | 0.00% | 7,254,654 |
| 2009-11-19 | 2009-11-17 | 14.146 | 523,804 | -6,970 | 0.00% | 7,409,790 |
| 2009-11-18 | 2009-11-16 | 14.175 | 530,774 | -18,471 | 0.00% | 7,523,619 |
| 2009-11-17 | 2009-11-13 | 13.859 | 549,245 | -8,016 | 0.00% | 7,612,082 |
| 2009-11-16 | 2009-11-12 | 13.429 | 557,261 | -10,455 | 0.00% | 7,483,327 |
| 2009-11-11 | 2009-11-09 | 13.544 | 567,716 | -24,047 | 0.00% | 7,688,884 |
| 2009-11-10 | 2009-11-06 | 13.199 | 591,763 | -5,227 | 0.00% | 7,810,806 |
| 2009-11-05 | 2009-11-03 | 12.625 | 596,990 | +6,970 | 0.00% | 7,537,198 |
| 2009-11-03 | 2009-10-30 | 13.142 | 590,020 | -3,485 | 0.00% | 7,753,940 |
| 2009-11-02 | 2009-10-29 | 12.424 | 593,505 | +10,455 | 0.00% | 7,373,989 |
| 2009-10-30 | 2009-10-28 | 12.769 | 583,050 | +3,485 | 0.00% | 7,444,851 |
| 2009-10-29 | 2009-10-27 | 13.084 | 579,565 | +6,970 | 0.00% | 7,583,282 |
| 2009-10-28 | 2009-10-23 | 13.371 | 572,595 | -17,425 | 0.00% | 7,656,383 |
| 2009-10-22 | 2009-10-20 | 13.027 | 590,020 | -6,622 | 0.00% | 7,686,220 |
| 2009-10-21 | 2009-10-19 | 12.855 | 596,642 | -8,712 | 0.00% | 7,669,765 |
| 2009-10-20 | 2009-10-16 | 12.683 | 605,354 | +6,621 | 0.00% | 7,677,536 |
| 2009-10-19 | 2009-10-15 | 12.912 | 598,733 | -71,095 | 0.00% | 7,731,004 |
| 2009-10-16 | 2009-10-14 | 12.683 | 669,828 | -4,879 | 0.00% | 8,495,242 |
| 2009-10-15 | 2009-10-13 | 12.453 | 674,707 | -3,485 | 0.00% | 8,402,241 |
| 2009-10-12 | 2009-10-08 | 12.453 | 678,192 | -3,485 | 0.00% | 8,445,640 |
| 2009-10-09 | 2009-10-07 | 12.310 | 681,677 | -26,138 | 0.00% | 8,391,240 |
| 2009-10-08 | 2009-10-06 | 11.908 | 707,815 | -6,970 | 0.00% | 8,428,651 |
| 2009-10-07 | 2009-10-05 | 11.592 | 714,785 | -10,455 | 0.00% | 8,286,039 |
| 2009-10-06 | 2009-10-02 | 11.363 | 725,240 | +33,108 | 0.00% | 8,240,757 |
| 2009-10-02 | 2009-09-29 | 11.822 | 692,132 | -6,970 | 0.00% | 8,182,318 |
| 2009-09-30 | 2009-09-28 | 11.564 | 699,102 | +3,485 | 0.00% | 8,084,177 |
| 2009-09-29 | 2009-09-25 | 11.793 | 695,617 | +13,591 | 0.00% | 8,203,557 |
| 2009-09-28 | 2009-09-24 | 11.793 | 682,026 | +17,774 | 0.00% | 8,043,276 |
| 2009-09-25 | 2009-09-23 | 12.281 | 664,252 | +17,426 | 0.00% | 8,157,683 |
| 2009-09-24 | 2009-09-22 | 12.424 | 646,826 | -1,743 | 0.00% | 8,036,474 |
| 2009-09-23 | 2009-09-21 | 12.310 | 648,569 | +3,485 | 0.00% | 7,983,690 |
| 2009-09-22 | 2009-09-18 | 12.711 | 645,084 | -6,970 | 0.00% | 8,199,931 |
| 2009-09-21 | 2009-09-17 | 12.568 | 652,054 | -4,531 | 0.00% | 8,194,980 |
| 2009-09-18 | 2009-09-16 | 12.625 | 656,585 | -24,047 | 0.00% | 8,289,605 |
| 2009-09-16 | 2009-09-14 | 12.051 | 680,632 | +5,228 | 0.00% | 8,202,606 |
| 2009-09-15 | 2009-09-11 | 12.138 | 675,404 | +3,485 | 0.00% | 8,197,741 |
| 2009-09-14 | 2009-09-10 | 12.166 | 671,919 | -27,880 | 0.00% | 8,174,722 |
| 2009-09-11 | 2009-09-09 | 11.908 | 699,799 | -6,970 | 0.00% | 8,333,196 |
| 2009-09-10 | 2009-09-08 | 12.023 | 706,769 | -65,519 | 0.00% | 8,497,315 |
| 2009-09-09 | 2009-09-07 | 11.765 | 772,288 | -10,804 | 0.00% | 9,085,594 |
| 2009-09-08 | 2009-09-04 | 11.334 | 783,092 | -24,396 | 0.00% | 8,875,648 |
| 2009-09-07 | 2009-09-03 | 10.932 | 807,488 | -6,970 | 0.00% | 8,827,775 |
| 2009-09-04 | 2009-09-02 | 10.760 | 814,458 | +1,046 | 0.00% | 8,763,754 |
| 2009-09-03 | 2009-09-01 | 10.961 | 813,412 | -4,531 | 0.00% | 8,915,878 |
| 2009-09-02 | 2009-08-31 | 10.818 | 817,943 | +3,485 | 0.00% | 8,848,193 |
| 2009-09-01 | 2009-08-28 | 10.932 | 814,458 | -17,425 | 0.00% | 8,903,974 |
| 2009-08-28 | 2009-08-26 | 10.932 | 831,883 | +6,970 | 0.00% | 9,094,471 |
| 2009-08-27 | 2009-08-25 | 10.961 | 824,913 | +6,970 | 0.00% | 9,041,942 |
| 2009-08-26 | 2009-08-24 | 11.105 | 817,943 | -6,970 | 0.00% | 9,082,893 |
| 2009-08-25 | 2009-08-21 | 10.789 | 824,913 | +3,485 | 0.00% | 8,899,922 |
| 2009-08-24 | 2009-08-20 | 10.875 | 821,428 | -20,910 | 0.00% | 8,933,032 |
| 2009-08-21 | 2009-08-19 | 10.559 | 842,338 | +6,970 | 0.00% | 8,894,559 |
| 2009-08-20 | 2009-08-18 | 10.789 | 835,368 | -3,485 | 0.00% | 9,012,720 |
| 2009-08-19 | 2009-08-17 | 10.674 | 838,853 | +17,425 | 0.00% | 8,954,039 |
| 2009-08-18 | 2009-08-14 | 11.105 | 821,428 | -4,530 | 0.00% | 9,121,592 |
| 2009-08-17 | 2009-08-13 | 11.047 | 825,958 | -15,683 | 0.00% | 9,124,496 |
| 2009-08-14 | 2009-08-12 | 10.674 | 841,641 | -10,455 | 0.00% | 8,983,799 |
| 2009-08-13 | 2009-08-11 | 10.875 | 852,096 | -6,970 | 0.00% | 9,266,547 |
| 2009-08-12 | 2009-08-10 | 10.732 | 859,066 | -33,457 | 0.00% | 9,219,096 |
| 2009-08-11 | 2009-08-07 | 10.445 | 892,523 | +31,366 | 0.00% | 9,322,041 |
| 2009-08-10 | 2009-08-06 | 10.732 | 861,157 | +18,122 | 0.00% | 9,241,536 |
| 2009-08-07 | 2009-08-05 | 10.559 | 843,035 | +18,819 | 0.00% | 8,901,919 |
| 2009-08-06 | 2009-08-04 | 10.875 | 824,216 | +24,396 | 0.00% | 8,963,352 |
| 2009-08-05 | 2009-08-03 | 11.191 | 799,820 | -10,456 | 0.00% | 8,950,495 |
| 2009-08-04 | 2009-07-31 | 11.076 | 810,276 | +3,485 | 0.00% | 8,974,504 |
| 2009-08-03 | 2009-07-30 | 11.018 | 806,791 | -3,485 | 0.00% | 8,889,605 |
| 2009-07-31 | 2009-07-29 | 11.105 | 810,276 | -10,455 | 0.00% | 8,997,754 |
| 2009-07-30 | 2009-07-28 | 11.391 | 820,731 | -17,774 | 0.00% | 9,349,353 |
| 2009-07-29 | 2009-07-27 | 11.219 | 838,505 | -21,955 | 0.00% | 9,407,465 |
| 2009-07-28 | 2009-07-24 | 11.018 | 860,460 | -4,879 | 0.00% | 9,480,956 |
| 2009-07-27 | 2009-07-23 | 10.875 | 865,339 | -20,911 | 0.00% | 9,410,565 |
| 2009-07-24 | 2009-07-22 | 10.617 | 886,250 | -6,970 | 0.00% | 9,409,102 |
| 2009-07-23 | 2009-07-21 | 10.703 | 893,220 | -6,970 | 0.00% | 9,559,991 |
| 2009-07-22 | 2009-07-20 | 10.789 | 900,190 | -34,851 | 0.00% | 9,712,079 |
| 2009-07-21 | 2009-07-17 | 10.531 | 935,041 | -6,970 | 0.00% | 9,846,614 |
| 2009-07-20 | 2009-07-16 | 10.158 | 942,011 | -13,940 | 0.00% | 9,568,623 |
| 2009-07-16 | 2009-07-14 | 10.215 | 955,951 | -27,880 | 0.00% | 9,765,081 |
| 2009-07-15 | 2009-07-13 | 9.813 | 983,831 | +18,470 | 0.00% | 9,654,656 |
| 2009-07-14 | 2009-07-10 | 10.100 | 965,361 | -3,485 | 0.00% | 9,750,404 |
| 2009-07-13 | 2009-07-09 | 10.186 | 968,846 | +10,456 | 0.00% | 9,869,003 |
| 2009-07-10 | 2009-07-08 | 10.158 | 958,390 | +17,425 | 0.00% | 9,734,995 |
| 2009-07-09 | 2009-07-07 | 10.215 | 940,965 | +10,455 | 0.00% | 9,611,998 |
| 2009-07-08 | 2009-07-06 | 10.359 | 930,510 | +24,047 | 0.00% | 9,638,700 |
| 2009-07-06 | 2009-07-02 | 10.674 | 906,463 | -22,305 | 0.00% | 9,675,718 |
| 2009-07-03 | 2009-06-30 | 10.588 | 928,768 | -13,940 | 0.00% | 9,833,855 |
| 2009-07-02 | 2009-06-29 | 10.559 | 942,708 | -2,091 | 0.00% | 9,954,403 |
| 2009-06-30 | 2009-06-26 | 10.502 | 944,799 | -14,289 | 0.00% | 9,922,262 |
| 2009-06-29 | 2009-06-25 | 10.301 | 959,088 | -29,622 | 0.00% | 9,879,685 |
| 2009-06-25 | 2009-06-23 | 9.785 | 988,710 | +13,591 | 0.00% | 9,674,165 |
| 2009-06-24 | 2009-06-22 | 10.215 | 975,119 | -22,653 | 0.00% | 9,960,882 |
| 2009-06-23 | 2009-06-19 | 10.014 | 997,772 | -5,227 | 0.00% | 9,991,874 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,002,999 | +40,078 | 0.00% | 10,101,778 |
| 2009-06-19 | 2009-06-17 | 11.229 | 962,921 | +1,045 | 0.00% | 10,812,822 |
| 2009-06-18 | 2009-06-16 | 11.140 | 961,876 | +128,120 | 0.00% | 10,714,909 |
| 2009-06-16 | 2009-06-12 | 11.110 | 833,756 | +16,742 | 0.00% | 9,262,804 |
| 2009-06-15 | 2009-06-11 | 11.259 | 817,014 | +3,349 | 0.00% | 9,198,805 |
| 2009-06-12 | 2009-06-10 | 11.319 | 813,665 | -40,181 | 0.00% | 9,209,699 |
| 2009-06-11 | 2009-06-09 | 10.453 | 853,846 | +9,710 | 0.00% | 8,924,999 |
| 2009-06-10 | 2009-06-08 | 10.512 | 844,136 | +6,697 | 0.00% | 8,873,923 |
| 2009-06-09 | 2009-06-05 | 10.632 | 837,439 | -13,394 | 0.00% | 8,903,561 |
| 2009-06-08 | 2009-06-04 | 10.333 | 850,833 | +14,399 | 0.00% | 8,791,865 |
| 2009-06-05 | 2009-06-03 | 10.423 | 836,434 | -6,697 | 0.00% | 8,718,016 |
| 2009-06-04 | 2009-06-02 | 10.214 | 843,131 | -1,674 | 0.00% | 8,611,558 |
| 2009-06-03 | 2009-06-01 | 10.423 | 844,805 | -9,376 | 0.00% | 8,805,266 |
| 2009-06-02 | 2009-05-29 | 10.393 | 854,181 | -10,715 | 0.00% | 8,877,480 |
| 2009-06-01 | 2009-05-27 | 9.646 | 864,896 | -55,249 | 0.00% | 8,343,091 |
| 2009-05-29 | 2009-05-26 | 8.810 | 920,145 | -3,348 | 0.00% | 8,106,602 |
| 2009-05-25 | 2009-05-21 | 8.721 | 923,493 | +6,697 | 0.00% | 8,053,358 |
| 2009-05-22 | 2009-05-20 | 8.840 | 916,796 | +8,371 | 0.00% | 8,104,477 |
| 2009-05-21 | 2009-05-19 | 8.870 | 908,425 | -6,697 | 0.00% | 8,057,607 |
| 2009-05-19 | 2009-05-15 | 8.601 | 915,122 | -6,362 | 0.00% | 7,871,039 |
| 2009-05-18 | 2009-05-14 | 8.511 | 921,484 | +5,022 | 0.00% | 7,843,199 |
| 2009-05-15 | 2009-05-13 | 8.691 | 916,462 | -3,348 | 0.00% | 7,964,674 |
| 2009-05-14 | 2009-05-12 | 8.750 | 919,810 | -13,728 | 0.00% | 8,048,711 |
| 2009-05-13 | 2009-05-11 | 8.601 | 933,538 | -529,050 | 0.00% | 8,029,436 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,462,588 | -91,077 | 0.01% | 12,885,598 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,553,665 | +3,348 | 0.01% | 14,105,599 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,550,317 | +5,023 | 0.01% | 13,704,803 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,545,294 | -27,457 | 0.01% | 13,568,099 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,572,751 | -6,697 | 0.01% | 14,044,029 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,579,448 | -28,796 | 0.01% | 13,679,301 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,608,244 | -5,023 | 0.01% | 13,256,278 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,613,267 | -6,362 | 0.01% | 13,297,681 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,619,629 | +3,349 | 0.01% | 13,930,561 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,616,280 | -1,340 | 0.01% | 13,950,026 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,617,620 | +16,742 | 0.01% | 13,623,421 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,600,878 | +8,371 | 0.01% | 14,056,142 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,592,507 | +16,742 | 0.01% | 14,030,202 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,575,765 | +8,371 | 0.01% | 13,223,863 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,567,394 | -85,384 | 0.01% | 13,387,663 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,652,778 | +5,022 | 0.01% | 14,413,118 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,647,756 | -9,040 | 0.01% | 14,516,954 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,656,796 | +139,294 | 0.01% | 13,953,357 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,517,502 | -13,394 | 0.01% | 12,236,398 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,530,896 | -23,439 | 0.01% | 12,481,561 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,554,335 | +33,484 | 0.01% | 12,162,042 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,520,851 | -31,810 | 0.01% | 12,127,143 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,552,661 | +6,697 | 0.01% | 11,917,093 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,545,964 | -20,090 | 0.01% | 11,865,692 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,566,054 | +10,045 | 0.01% | 11,552,188 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,556,009 | +16,742 | 0.01% | 12,268,080 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,539,267 | -61,946 | 0.01% | 11,998,171 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,601,213 | -3,348 | 0.01% | 11,572,443 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,604,561 | -167,421 | 0.01% | 11,404,960 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,771,982 | -164,407 | 0.01% | 12,330,361 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,936,389 | -160,389 | 0.01% | 13,127,410 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,096,778 | -204,254 | 0.01% | 14,840,939 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,301,032 | -20,090 | 0.01% | 16,355,363 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,321,122 | +6,697 | 0.01% | 16,151,559 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,314,425 | -40,181 | 0.01% | 16,104,958 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,354,606 | -20,091 | 0.01% | 15,962,638 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,374,697 | -3,348 | 0.01% | 15,744,242 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,378,045 | -18,751 | 0.01% | 15,624,399 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,396,796 | -53,575 | 0.01% | 15,676,018 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,450,371 | -3,348 | 0.01% | 15,880,060 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,453,719 | -5,358 | 0.01% | 16,194,878 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,459,077 | +167,421 | 0.01% | 16,009,921 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,291,656 | -3,348 | 0.01% | 14,303,960 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,295,004 | -7,032 | 0.01% | 14,324,857 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,302,036 | -3,349 | 0.01% | 14,918,749 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,305,385 | -3,348 | 0.01% | 14,665,053 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,308,733 | -3,348 | 0.01% | 14,410,550 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,312,081 | -3,349 | 0.01% | 14,845,748 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,315,430 | -13,393 | 0.01% | 14,798,101 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,328,823 | +22,099 | 0.01% | 14,466,397 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,306,724 | -13,394 | 0.01% | 15,018,021 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,320,118 | +144,652 | 0.01% | 14,966,643 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,175,466 | +5,357 | 0.01% | 13,708,670 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,170,109 | +10,046 | 0.01% | 13,674,913 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,160,063 | -40,181 | 0.01% | 14,063,178 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,200,244 | +10,045 | 0.01% | 14,193,358 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,190,199 | -8,371 | 0.01% | 14,259,380 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,198,570 | -34,824 | 0.01% | 14,051,240 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,233,394 | +3,349 | 0.01% | 13,740,203 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,230,045 | +328,145 | 0.01% | 13,386,599 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,901,900 | +10,045 | 0.01% | 11,303,198 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,891,855 | -23,439 | 0.01% | 11,695,499 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,915,294 | -13,729 | 0.01% | 11,554,400 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,929,023 | +6,697 | 0.01% | 11,061,123 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,922,326 | +160,724 | 0.01% | 11,080,132 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,761,602 | -3,348 | 0.01% | 9,943,291 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,764,950 | +50,226 | 0.01% | 9,856,769 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,714,724 | +23,439 | 0.01% | 10,242,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,691,285 | +50,226 | 0.01% | 10,304,040 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,641,059 | +49,557 | 0.01% | 9,556,951 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,591,502 | +359,285 | 0.01% | 9,030,699 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,232,217 | +32,814 | 0.00% | 6,807,999 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,199,403 | +46,208 | 0.00% | 6,590,882 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,153,195 | +23,105 | 0.00% | 6,750,243 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,130,090 | +36,162 | 0.00% | 6,614,997 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,093,928 | -3,348 | 0.00% | 6,991,383 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,097,276 | -16,742 | 0.00% | 7,242,170 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,114,018 | -36,833 | 0.00% | 7,219,590 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,150,851 | +64,290 | 0.00% | 7,286,442 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,086,561 | -11,050 | 0.00% | 7,203,900 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,097,611 | -2,344 | 0.00% | 7,211,601 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,099,955 | +36,833 | 0.00% | 7,456,952 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,063,122 | +36,832 | 0.00% | 7,365,999 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,026,290 | +3,349 | 0.00% | 7,294,703 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,022,941 | -187,511 | 0.00% | 7,393,099 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,210,452 | +10,045 | 0.00% | 8,531,397 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,200,407 | +170,769 | 0.00% | 8,568,149 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,029,638 | +15,403 | 0.00% | 7,349,250 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,014,235 | +16,742 | 0.00% | 7,633,078 |
| 2008-12-12 | 2008-12-10 | 7.765 | 997,493 | -13,394 | 0.00% | 7,745,399 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,010,887 | -6,697 | 0.00% | 7,517,311 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,017,584 | -3,348 | 0.00% | 7,840,623 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,020,932 | -6,697 | 0.00% | 6,951,719 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,027,629 | +6,697 | 0.00% | 7,181,461 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,020,932 | -3,349 | 0.00% | 7,134,659 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,024,281 | -3,348 | 0.00% | 7,494,554 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,027,629 | -10,715 | 0.00% | 7,212,151 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,038,344 | -10,045 | 0.00% | 7,132,301 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,048,389 | -26,787 | 0.00% | 6,982,129 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,075,176 | +1,674 | 0.00% | 7,032,087 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,073,502 | -16,742 | 0.00% | 6,860,839 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,090,244 | +13,393 | 0.00% | 6,577,118 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,076,851 | -3,348 | 0.00% | 6,657,122 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,080,199 | +12,724 | 0.00% | 6,806,860 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,067,475 | +10,045 | 0.00% | 6,886,080 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,057,430 | -36,832 | 0.00% | 6,758,121 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,094,262 | +6,696 | 0.00% | 6,797,437 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,087,566 | +33,485 | 0.00% | 7,080,643 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,054,081 | +10,045 | 0.00% | 6,925,597 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,044,036 | -53,575 | 0.00% | 7,015,499 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,097,611 | +14,064 | 0.00% | 6,982,141 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,083,547 | +33,484 | 0.00% | 6,989,757 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,050,063 | -16,742 | 0.00% | 7,369,598 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,066,805 | -4,353 | 0.00% | 7,136,637 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,071,158 | +11,719 | 0.00% | 7,069,788 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,059,439 | +15,068 | 0.00% | 6,992,441 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,044,371 | -83,710 | 0.00% | 7,173,700 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,128,081 | -57,593 | 0.00% | 7,041,207 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,185,674 | +37,502 | 0.00% | 6,055,109 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,148,172 | +33,484 | 0.00% | 6,892,291 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,114,688 | +8,371 | 0.00% | 7,390,382 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,106,317 | +11,720 | 0.00% | 7,533,122 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,094,597 | -6,697 | 0.00% | 7,910,978 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,101,294 | -36,833 | 0.00% | 8,321,169 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,138,127 | +41,521 | 0.00% | 8,089,622 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,096,606 | +43,864 | 0.00% | 8,449,498 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,052,742 | -335 | 0.00% | 8,740,320 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,053,077 | -11,384 | 0.00% | 9,277,751 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,064,461 | -31,476 | 0.00% | 9,091,936 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,095,937 | +22,435 | 0.00% | 8,346,153 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,073,502 | -26,788 | 0.00% | 8,752,378 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,100,290 | +30,806 | 0.00% | 8,510,743 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,069,484 | +26,452 | 0.00% | 8,847,379 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,043,032 | +5,023 | 0.00% | 9,033,503 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,038,009 | -6,697 | 0.00% | 9,486,000 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,044,706 | -15,068 | 0.00% | 9,204,001 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,059,774 | +15,068 | 0.00% | 9,336,752 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,044,706 | -3,348 | 0.00% | 9,609,601 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,048,054 | +23,439 | 0.00% | 9,734,298 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,024,615 | -13,394 | 0.00% | 9,669,597 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,038,009 | +13,394 | 0.00% | 9,858,000 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,024,615 | -11,720 | 0.00% | 10,189,797 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,036,335 | -87,059 | 0.00% | 10,399,202 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,123,394 | +10,046 | 0.00% | 9,662,403 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,113,348 | +80,362 | 0.00% | 9,642,497 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,032,986 | +13,393 | 0.00% | 9,378,396 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,019,593 | -3,348 | 0.00% | 10,109,403 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,022,941 | -6,697 | 0.00% | 10,478,649 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,029,638 | +10,045 | 0.00% | 10,793,250 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,019,593 | -37,502 | 0.00% | 10,596,603 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,057,095 | +3,348 | 0.00% | 10,418,100 |
| 2008-09-08 | 2008-09-04 | 9.885 | 1,053,747 | -3,348 | 0.00% | 10,416,574 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,057,095 | +7,032 | 0.00% | 10,354,960 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,050,063 | -16,742 | 0.00% | 10,631,037 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,066,805 | -10,046 | 0.00% | 10,736,816 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,076,851 | +6,697 | 0.00% | 10,612,804 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,070,154 | -10,045 | 0.00% | 10,578,762 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,080,199 | +16,742 | 0.00% | 10,355,459 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,063,457 | +6,697 | 0.00% | 10,417,280 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,056,760 | -10,045 | 0.00% | 10,446,359 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,066,805 | +17,411 | 0.00% | 10,609,376 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,049,394 | +3,349 | 0.00% | 10,467,564 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,046,045 | +9,710 | 0.00% | 10,434,158 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,036,335 | -10,045 | 0.00% | 10,615,852 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,046,380 | +13,394 | 0.00% | 10,937,499 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,032,986 | +3,348 | 0.00% | 10,951,746 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,029,638 | +13,394 | 0.00% | 11,100,750 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,016,244 | -13,394 | 0.00% | 10,865,297 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,029,638 | -26,787 | 0.00% | 11,008,500 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,056,425 | +3,348 | 0.00% | 10,979,397 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,053,077 | +6,697 | 0.00% | 11,196,201 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,046,380 | +9,710 | 0.00% | 11,093,749 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,036,670 | -7,366 | 0.00% | 11,052,724 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,044,036 | +3,348 | 0.00% | 11,162,438 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,040,688 | -13,393 | 0.00% | 10,722,603 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,054,081 | +3,348 | 0.00% | 10,671,716 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,050,733 | -13,394 | 0.00% | 10,480,920 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,064,127 | +20,091 | 0.00% | 10,519,183 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,044,036 | +5,022 | 0.00% | 10,445,298 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,039,014 | +3,349 | 0.00% | 10,860,505 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,035,665 | -1,674 | 0.00% | 10,887,359 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,037,339 | -13,394 | 0.00% | 10,781,037 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,050,733 | +3,348 | 0.00% | 10,794,720 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,047,385 | +15,738 | 0.00% | 10,353,684 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,031,647 | -3,348 | 0.00% | 10,290,540 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,034,995 | +3,348 | 0.00% | 10,385,756 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,031,647 | +19,421 | 0.00% | 10,598,640 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,012,226 | +13,393 | 0.00% | 10,489,808 |
| 2008-06-30 | 2008-06-26 | 10.483 | 998,833 | +3,349 | 0.00% | 10,470,335 |
| 2008-06-26 | 2008-06-24 | 10.453 | 995,484 | -163,403 | 0.00% | 10,405,499 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,158,887 | +3,349 | 0.00% | 12,390,382 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,155,538 | +3,348 | 0.00% | 12,596,145 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,152,190 | -6,697 | 0.00% | 13,615,158 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,158,887 | +24,445 | 0.00% | 13,551,646 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,134,442 | -16,249 | 0.00% | 13,195,974 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,150,691 | -6,499 | 0.00% | 13,137,115 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,157,190 | +22,748 | 0.00% | 13,318,142 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,134,442 | +9,748 | 0.00% | 13,230,884 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,124,694 | +9,749 | 0.00% | 13,117,194 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,114,945 | +74,741 | 0.00% | 13,449,523 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,040,204 | +94,239 | 0.00% | 12,483,906 |
| 2008-06-06 | 2008-06-04 | 11.909 | 945,965 | +6,500 | 0.00% | 11,265,576 |
| 2008-06-05 | 2008-06-03 | 12.001 | 939,465 | +3,249 | 0.00% | 11,274,897 |
| 2008-06-03 | 2008-05-30 | 12.248 | 936,216 | -3,249 | 0.00% | 11,466,384 |
| 2008-05-30 | 2008-05-28 | 11.909 | 939,465 | -6,500 | 0.00% | 11,188,167 |
| 2008-05-29 | 2008-05-27 | 11.909 | 945,965 | +6,500 | 0.00% | 11,265,576 |
| 2008-05-28 | 2008-05-26 | 11.848 | 939,465 | +4,549 | 0.00% | 11,130,347 |
| 2008-05-27 | 2008-05-23 | 12.094 | 934,916 | +3,250 | 0.00% | 11,306,612 |
| 2008-05-26 | 2008-05-22 | 12.217 | 931,666 | -3,250 | 0.00% | 11,381,988 |
| 2008-05-23 | 2008-05-21 | 12.401 | 934,916 | +3,250 | 0.00% | 11,594,312 |
| 2008-05-22 | 2008-05-20 | 12.340 | 931,666 | +3,249 | 0.00% | 11,496,668 |
| 2008-05-20 | 2008-05-16 | 12.555 | 928,417 | +3,250 | 0.00% | 11,656,565 |
| 2008-05-16 | 2008-05-14 | 12.371 | 925,167 | -3,575 | 0.00% | 11,444,941 |
| 2008-05-15 | 2008-05-13 | 12.278 | 928,742 | -3,249 | 0.00% | 11,403,426 |
| 2008-05-14 | 2008-05-09 | 11.940 | 931,991 | +4,874 | 0.00% | 11,127,838 |
| 2008-05-13 | 2008-05-08 | 12.124 | 927,117 | -1,625 | 0.00% | 11,240,823 |
| 2008-05-09 | 2008-05-07 | 12.155 | 928,742 | +1,625 | 0.00% | 11,289,106 |
| 2008-05-08 | 2008-05-06 | 12.401 | 927,117 | -8,124 | 0.00% | 11,497,594 |
| 2008-05-07 | 2008-05-05 | 12.494 | 935,241 | +6,499 | 0.00% | 11,684,683 |
| 2008-05-06 | 2008-05-02 | 12.494 | 928,742 | -42,570 | 0.00% | 11,603,486 |
| 2008-05-05 | 2008-04-30 | 12.248 | 971,312 | +1,625 | 0.00% | 11,896,225 |
| 2008-05-02 | 2008-04-29 | 12.124 | 969,687 | +6,499 | 0.00% | 11,756,963 |
| 2008-04-29 | 2008-04-25 | 11.909 | 963,188 | -133,559 | 0.00% | 11,470,686 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,096,747 | +58,493 | 0.00% | 13,027,501 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,038,254 | -48,744 | 0.00% | 12,236,853 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,086,998 | +29,247 | 0.00% | 12,644,100 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,057,751 | -9,749 | 0.00% | 12,173,695 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,067,500 | -6,175 | 0.00% | 12,154,496 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,073,675 | -9,099 | 0.00% | 12,191,765 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,082,774 | +9,749 | 0.00% | 12,195,125 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,073,025 | -7,149 | 0.00% | 12,448,544 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,080,174 | +32,496 | 0.00% | 12,165,842 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,047,678 | -2,924 | 0.00% | 11,509,684 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,050,602 | -5,200 | 0.00% | 11,541,807 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,055,802 | -6,174 | 0.00% | 11,598,933 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,061,976 | -7,474 | 0.00% | 11,536,040 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,069,450 | -17,873 | 0.00% | 11,189,399 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,087,323 | -16,248 | 0.00% | 11,175,640 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,103,571 | -17,873 | 0.00% | 11,206,799 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,121,444 | -17,873 | 0.00% | 11,181,240 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,139,317 | +9,749 | 0.00% | 10,588,121 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,129,568 | -6,499 | 0.00% | 10,879,879 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,136,067 | -27,622 | 0.00% | 10,522,957 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,163,689 | +44,520 | 0.00% | 10,599,759 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,119,169 | +8,124 | 0.00% | 10,676,397 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,111,045 | +9,749 | 0.00% | 10,633,088 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,101,296 | -16,248 | 0.00% | 11,014,246 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,117,544 | -3,250 | 0.00% | 10,867,235 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,120,794 | -1,625 | 0.00% | 10,864,349 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,122,419 | +19,498 | 0.00% | 10,845,561 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,102,921 | -9,749 | 0.00% | 10,894,738 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,112,670 | +6,499 | 0.00% | 10,922,560 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,106,171 | +20,473 | 0.00% | 10,824,722 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,085,698 | +17,873 | 0.00% | 10,858,248 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,067,825 | -224,224 | 0.00% | 10,975,237 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,292,049 | +52,644 | 0.01% | 13,478,639 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,239,405 | +42,245 | 0.01% | 12,967,597 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,197,160 | -22,748 | 0.00% | 12,083,518 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,219,908 | -4,549 | 0.00% | 12,087,885 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,224,457 | +7,149 | 0.00% | 12,170,640 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,217,308 | +59,468 | 0.00% | 12,211,962 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,157,840 | +60,768 | 0.00% | 11,544,122 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,097,072 | -34,121 | 0.00% | 11,140,801 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,131,193 | +16,248 | 0.00% | 10,651,861 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,114,945 | +3,250 | 0.00% | 10,773,342 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,111,695 | -12,999 | 0.00% | 10,673,518 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,124,694 | -17,873 | 0.00% | 10,625,273 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,142,567 | +6,500 | 0.00% | 10,618,324 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,136,067 | +67,267 | 0.00% | 11,047,357 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,068,800 | -325 | 0.00% | 10,985,258 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,069,125 | -4,875 | 0.00% | 10,725,399 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,074,000 | +6,500 | 0.00% | 10,476,854 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,067,500 | +1,300 | 0.00% | 10,741,947 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,066,200 | -9,749 | 0.00% | 10,925,725 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,075,949 | -3,250 | 0.00% | 11,058,737 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,079,199 | +6,499 | 0.00% | 11,523,871 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,072,700 | +2,925 | 0.00% | 10,992,333 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,069,775 | -22,422 | 0.00% | 10,962,359 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,092,197 | +25,997 | 0.00% | 10,351,876 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,066,200 | +9,748 | 0.00% | 11,056,965 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,056,452 | +4,875 | 0.00% | 11,703,604 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,051,577 | -1,950 | 0.00% | 11,131,838 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,053,527 | +17,873 | 0.00% | 10,731,021 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,035,654 | +325 | 0.00% | 11,154,500 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,035,329 | +12,998 | 0.00% | 11,405,879 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,022,331 | +9,749 | 0.00% | 11,294,144 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,012,582 | +6,500 | 0.00% | 11,435,723 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,006,082 | -3,250 | 0.00% | 11,331,354 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,009,332 | +1,300 | 0.00% | 11,336,899 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,008,032 | +3,249 | 0.00% | 11,446,377 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,004,783 | +45,495 | 0.00% | 11,316,724 |
| 2008-01-04 | 2008-01-02 | 11.478 | 959,288 | -23,397 | 0.00% | 11,010,960 |
| 2008-01-03 | 2007-12-31 | 11.632 | 982,685 | +12,998 | 0.00% | 11,430,717 |
| 2008-01-02 | 2007-12-27 | 11.848 | 969,687 | +12,999 | 0.00% | 11,488,403 |
| 2007-12-28 | 2007-12-24 | 12.094 | 956,688 | +1,300 | 0.00% | 11,569,917 |
| 2007-12-27 | 2007-12-20 | 11.971 | 955,388 | -975 | 0.00% | 11,436,595 |
| 2007-12-21 | 2007-12-19 | 11.755 | 956,363 | -3,250 | 0.00% | 11,242,256 |
| 2007-12-20 | 2007-12-18 | 11.724 | 959,613 | -6,499 | 0.00% | 11,250,931 |
| 2007-12-19 | 2007-12-17 | 11.755 | 966,112 | +16,248 | 0.00% | 11,356,858 |
| 2007-12-18 | 2007-12-14 | 12.001 | 949,864 | +55,568 | 0.00% | 11,399,699 |
| 2007-12-17 | 2007-12-13 | 12.217 | 894,296 | +40,946 | 0.00% | 10,925,446 |
| 2007-12-14 | 2007-12-12 | 12.432 | 853,350 | +42,245 | 0.00% | 10,609,036 |
| 2007-12-13 | 2007-12-11 | 12.648 | 811,105 | -5,525 | 0.00% | 10,258,557 |
| 2007-12-12 | 2007-12-10 | 12.525 | 816,630 | +22,748 | 0.00% | 10,227,915 |
| 2007-12-11 | 2007-12-07 | 12.678 | 793,882 | +2,274 | 0.00% | 10,065,156 |
| 2007-12-10 | 2007-12-06 | 12.863 | 791,608 | -32,496 | 0.00% | 10,182,486 |
| 2007-12-07 | 2007-12-05 | 12.678 | 824,104 | +6,499 | 0.00% | 10,448,323 |
| 2007-12-05 | 2007-12-03 | 12.463 | 817,605 | +6,500 | 0.00% | 10,189,806 |
| 2007-12-04 | 2007-11-30 | 12.463 | 811,105 | -3,250 | 0.00% | 10,108,797 |
| 2007-12-03 | 2007-11-29 | 12.617 | 814,355 | +2,600 | 0.00% | 10,274,601 |
| 2007-11-30 | 2007-11-28 | 12.340 | 811,755 | +3,899 | 0.00% | 10,016,978 |
| 2007-11-29 | 2007-11-27 | 12.371 | 807,856 | +23,723 | 0.00% | 9,993,724 |
| 2007-11-28 | 2007-11-26 | 13.048 | 784,133 | -9,749 | 0.00% | 10,231,115 |
| 2007-11-27 | 2007-11-23 | 12.463 | 793,882 | +6,499 | 0.00% | 9,894,147 |
| 2007-11-26 | 2007-11-22 | 12.278 | 787,383 | +23,397 | 0.00% | 9,667,770 |
| 2007-11-23 | 2007-11-21 | 12.432 | 763,986 | -12,998 | 0.00% | 9,498,043 |
| 2007-11-21 | 2007-11-19 | 13.171 | 776,984 | +26,972 | 0.00% | 10,233,477 |
| 2007-11-20 | 2007-11-16 | 13.355 | 750,012 | -140,059 | 0.00% | 10,016,715 |
| 2007-11-19 | 2007-11-15 | 13.940 | 890,071 | -155,982 | 0.00% | 12,407,669 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,046,053 | -39,320 | 0.00% | 15,097,113 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,085,373 | +1,625 | 0.00% | 14,929,797 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,083,748 | -38,671 | 0.00% | 14,840,744 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,122,419 | -17,548 | 0.00% | 15,992,021 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,139,967 | +10,399 | 0.00% | 16,242,042 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,129,568 | +11,699 | 0.00% | 16,615,279 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,117,869 | -14,624 | 0.00% | 16,546,394 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,132,493 | +48,095 | 0.00% | 15,926,454 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,084,398 | +12,673 | 0.00% | 16,885,215 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,071,725 | +2,275 | 0.00% | 17,116,623 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,069,450 | +191,078 | 0.00% | 16,652,459 |
| 2007-11-01 | 2007-10-30 | 15.171 | 878,372 | -4,875 | 0.00% | 13,325,784 |
| 2007-10-31 | 2007-10-29 | 14.863 | 883,247 | -12,998 | 0.00% | 13,127,942 |
| 2007-10-30 | 2007-10-26 | 14.432 | 896,245 | -20,798 | 0.00% | 12,935,015 |
| 2007-10-29 | 2007-10-25 | 14.217 | 917,043 | +162,481 | 0.00% | 13,037,642 |
| 2007-10-26 | 2007-10-24 | 13.879 | 754,562 | -14,623 | 0.00% | 10,472,222 |
| 2007-10-25 | 2007-10-23 | 14.125 | 769,185 | +9,099 | 0.00% | 10,864,528 |
| 2007-10-24 | 2007-10-22 | 13.663 | 760,086 | +28,921 | 0.00% | 10,385,157 |
| 2007-10-23 | 2007-10-18 | 14.586 | 731,165 | -17,873 | 0.00% | 10,665,006 |
| 2007-10-22 | 2007-10-17 | 14.371 | 749,038 | +30,222 | 0.00% | 10,764,357 |
| 2007-10-18 | 2007-10-16 | 14.432 | 718,816 | +9,749 | 0.00% | 10,374,279 |
| 2007-10-17 | 2007-10-15 | 14.432 | 709,067 | -17,548 | 0.00% | 10,233,577 |
| 2007-10-16 | 2007-10-12 | 14.432 | 726,615 | -100,088 | 0.00% | 10,486,838 |
| 2007-10-15 | 2007-10-11 | 14.771 | 826,703 | +48,744 | 0.00% | 12,211,193 |
| 2007-10-12 | 2007-10-10 | 14.248 | 777,959 | +66,942 | 0.00% | 11,084,218 |
| 2007-10-11 | 2007-10-09 | 13.694 | 711,017 | +6,499 | 0.00% | 9,736,601 |
| 2007-10-10 | 2007-10-08 | 13.632 | 704,518 | -1,625 | 0.00% | 9,604,244 |
| 2007-10-09 | 2007-10-05 | 13.478 | 706,143 | -6,499 | 0.00% | 9,517,746 |
| 2007-10-08 | 2007-10-04 | 13.171 | 712,642 | -20,147 | 0.00% | 9,386,043 |
| 2007-10-05 | 2007-10-03 | 13.202 | 732,789 | -20,148 | 0.00% | 9,673,945 |
| 2007-10-04 | 2007-10-02 | 13.478 | 752,937 | -47,445 | 0.00% | 10,148,459 |
| 2007-10-03 | 2007-09-28 | 12.801 | 800,382 | -6,499 | 0.00% | 10,246,086 |
| 2007-09-28 | 2007-09-25 | 12.340 | 806,881 | -1,625 | 0.00% | 9,956,833 |
| 2007-09-27 | 2007-09-24 | 12.525 | 808,506 | -21,122 | 0.00% | 10,126,165 |
| 2007-09-25 | 2007-09-21 | 12.217 | 829,628 | -15,273 | 0.00% | 10,135,409 |
| 2007-09-24 | 2007-09-20 | 12.217 | 844,901 | +2,274 | 0.00% | 10,321,996 |
| 2007-09-21 | 2007-09-19 | 12.032 | 842,627 | -11,373 | 0.00% | 10,138,635 |
| 2007-09-20 | 2007-09-18 | 11.786 | 854,000 | -3,250 | 0.00% | 10,065,237 |
| 2007-09-19 | 2007-09-17 | 11.817 | 857,250 | +5,200 | 0.00% | 10,129,921 |
| 2007-09-18 | 2007-09-14 | 11.940 | 852,050 | -1,625 | 0.00% | 10,173,354 |
| 2007-09-17 | 2007-09-13 | 11.817 | 853,675 | -9,749 | 0.00% | 10,087,677 |
| 2007-09-14 | 2007-09-12 | 11.817 | 863,424 | +27,622 | 0.00% | 10,202,878 |
| 2007-09-13 | 2007-09-11 | 11.817 | 835,802 | +3,249 | 0.00% | 9,876,476 |
| 2007-09-12 | 2007-09-10 | 11.940 | 832,553 | +4,875 | 0.00% | 9,940,563 |
| 2007-09-11 | 2007-09-07 | 12.124 | 827,678 | -1,625 | 0.00% | 10,035,176 |
| 2007-09-10 | 2007-09-06 | 12.063 | 829,303 | -8,124 | 0.00% | 10,003,838 |
| 2007-09-07 | 2007-09-05 | 12.032 | 837,427 | -3,250 | 0.00% | 10,076,068 |
| 2007-09-06 | 2007-09-04 | 12.063 | 840,677 | -126,735 | 0.00% | 10,141,042 |
| 2007-09-04 | 2007-08-31 | 12.340 | 967,412 | +123,161 | 0.00% | 11,937,770 |
| 2007-09-03 | 2007-08-30 | 11.940 | 844,251 | -6,500 | 0.00% | 10,080,235 |
| 2007-08-31 | 2007-08-29 | 11.817 | 850,751 | +6,500 | 0.00% | 10,053,124 |
| 2007-08-30 | 2007-08-28 | 12.032 | 844,251 | -2,600 | 0.00% | 10,158,175 |
| 2007-08-29 | 2007-08-27 | 12.371 | 846,851 | -15,273 | 0.00% | 10,476,119 |
| 2007-08-28 | 2007-08-24 | 11.909 | 862,124 | +25,022 | 0.00% | 10,267,106 |
| 2007-08-27 | 2007-08-23 | 12.586 | 837,102 | -49,069 | 0.00% | 10,535,837 |
| 2007-08-24 | 2007-08-22 | 12.278 | 886,171 | -73,117 | 0.00% | 10,880,724 |
| 2007-08-23 | 2007-08-21 | 12.001 | 959,288 | +35,421 | 0.00% | 11,512,801 |
| 2007-08-22 | 2007-08-20 | 11.601 | 923,867 | -16,248 | 0.00% | 10,718,109 |
| 2007-08-21 | 2007-08-17 | 10.463 | 940,115 | +38,995 | 0.00% | 9,836,198 |
| 2007-08-20 | 2007-08-16 | 11.047 | 901,120 | -242,096 | 0.00% | 9,955,073 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,143,216 | +14,623 | 0.00% | 13,051,775 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,128,593 | +8,124 | 0.00% | 13,197,398 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,120,469 | +12,998 | 0.00% | 13,067,918 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,107,471 | +11,374 | 0.00% | 13,257,124 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,096,097 | -17,873 | 0.00% | 13,188,430 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,113,970 | +650 | 0.00% | 12,957,841 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,113,320 | +25,997 | 0.00% | 12,916,020 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,087,323 | -49,394 | 0.00% | 13,116,320 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,136,717 | +22,747 | 0.00% | 13,887,057 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,113,970 | +40,620 | 0.00% | 13,746,281 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,073,350 | -2,599 | 0.00% | 13,377,155 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,075,949 | -12,999 | 0.00% | 13,740,646 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,088,948 | +4,225 | 0.00% | 13,906,652 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,084,723 | +21,122 | 0.00% | 13,952,836 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,063,601 | +3,250 | 0.00% | 13,812,063 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,060,351 | -9,749 | 0.00% | 13,606,708 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,070,100 | -17,223 | 0.00% | 13,896,460 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,087,323 | +12,349 | 0.00% | 13,584,760 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,074,974 | +45,494 | 0.00% | 13,695,114 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,029,480 | +23,073 | 0.00% | 13,020,483 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,006,407 | +19,497 | 0.00% | 13,007,394 |
| 2007-07-16 | 2007-07-12 | 12.955 | 986,910 | +8,449 | 0.00% | 12,785,773 |
| 2007-07-13 | 2007-07-11 | 13.263 | 978,461 | +6,500 | 0.00% | 12,977,414 |
| 2007-07-12 | 2007-07-10 | 13.448 | 971,961 | -36,396 | 0.00% | 13,070,664 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,008,357 | +23,722 | 0.00% | 12,722,297 |
| 2007-07-10 | 2007-07-06 | 12.309 | 984,635 | +6,499 | 0.00% | 12,120,000 |
| 2007-07-09 | 2007-07-05 | 12.248 | 978,136 | +15,923 | 0.00% | 11,979,803 |
| 2007-07-06 | 2007-07-04 | 12.001 | 962,213 | -6,499 | 0.00% | 11,547,905 |
| 2007-07-05 | 2007-07-03 | 11.971 | 968,712 | -6,499 | 0.00% | 11,596,092 |
| 2007-07-04 | 2007-06-29 | 12.067 | 975,211 | -2,275 | 0.00% | 11,767,829 |
| 2007-07-03 | 2007-06-28 | 12.191 | 977,486 | +14,798 | 0.00% | 11,916,882 |
| 2007-06-29 | 2007-06-27 | 12.222 | 962,688 | +3,215 | 0.00% | 11,766,415 |
| 2007-06-28 | 2007-06-26 | 12.129 | 959,473 | +6,431 | 0.00% | 11,637,599 |
| 2007-06-27 | 2007-06-25 | 12.160 | 953,042 | -9,968 | 0.00% | 11,589,237 |
| 2007-06-26 | 2007-06-22 | 12.254 | 963,010 | 0.00% | 11,800,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy