History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN HILL INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 -3,178
2019-05-23 2019-05-21 5.951 3,178 +187 0.00% 18,913
2019-02-19 2019-02-15 5.884 2,991 -299,096 0.00% 17,600
2018-11-30 2018-11-28 5.784 302,087 -598,191 0.00% 1,747,301
2018-08-15 2018-08-13 5.951 900,278 +299,095 0.00% 5,357,798
2018-07-26 2018-07-24 6.152 601,183 -299,095 0.00% 3,698,403
2018-07-18 2018-07-16 6.052 900,278 +299,095 0.00% 5,448,098
2018-07-16 2018-07-12 6.118 601,183 -299,095 0.00% 3,678,303
2018-07-13 2018-07-11 6.085 900,278 +299,095 0.00% 5,478,198
2018-07-10 2018-07-06 6.135 601,183 -299,095 0.00% 3,688,353
2018-07-05 2018-07-03 6.792 900,278 +49,342 0.00% 6,114,311
2018-06-27 2018-06-25 6.845 850,936 +282,703 0.00% 5,824,350
2018-03-22 2018-03-20 7.623 568,233 +282,703 0.00% 4,331,550
2018-03-15 2018-03-13 7.853 285,530 -282,703 0.00% 2,242,200
2018-03-12 2018-03-08 7.481 568,233 -622 0.00% 4,251,150
2018-03-01 2018-02-27 7.729 568,855 +282,703 0.00% 4,396,658
2018-02-08 2018-02-06 7.729 286,152 +282,703 0.00% 2,211,657
2018-01-18 2018-01-16 7.499 3,449 -282,703 0.00% 25,864
2018-01-05 2018-01-03 7.004 286,152 -282,703 0.00% 2,004,156
2018-01-04 2018-01-02 6.933 568,855 -299,665 0.00% 3,943,913
2017-12-15 2017-12-13 6.756 868,520 -282,703 0.00% 5,867,902
2017-12-14 2017-12-12 6.579 1,151,223 +282,703 0.00% 7,574,292
2017-12-08 2017-12-06 6.632 868,520 +11,308 0.00% 5,760,375
2017-12-01 2017-11-29 6.721 857,212 +282,703 0.00% 5,761,180
2017-11-29 2017-11-27 6.792 574,509 +282,703 0.00% 3,901,824
2017-11-17 2017-11-15 6.685 291,806 +5,654 0.00% 1,950,858
2017-10-06 2017-10-03 7.145 286,152 -282,703 0.00% 2,044,644
2017-09-27 2017-09-25 6.898 568,855 +282,703 0.00% 3,923,791
2017-08-29 2017-08-25 7.216 286,152 -282,703 0.00% 2,064,888
2017-08-28 2017-08-24 6.986 568,855 -282,703 0.00% 3,974,096
2017-08-25 2017-08-22 6.915 851,558 -282,703 0.00% 5,888,852
2017-08-22 2017-08-18 6.809 1,134,261 +282,703 0.00% 7,723,486
2017-08-17 2017-08-15 6.898 851,558 -282,703 0.00% 5,873,791
2017-08-16 2017-08-14 6.792 1,134,261 -5,654 0.00% 7,703,425
2017-08-15 2017-08-11 6.685 1,139,915 +5,654 0.00% 7,620,859
2017-08-14 2017-08-10 6.809 1,134,261 +282,703 0.00% 7,723,486
2017-08-11 2017-08-09 6.951 851,558 +282,703 0.00% 5,918,974
2017-08-04 2017-08-02 6.986 568,855 -282,703 0.00% 3,974,096
2017-08-02 2017-07-31 6.809 851,558 -282,703 0.00% 5,798,486
2017-08-01 2017-07-28 6.703 1,134,261 +282,703 0.00% 7,603,120
2017-07-28 2017-07-26 6.756 851,558 -288,357 0.00% 5,753,303
2017-07-20 2017-07-18 6.650 1,139,915 +282,703 0.00% 7,580,537
2017-07-18 2017-07-14 6.721 857,212 +5,654 0.00% 5,761,180
2017-07-17 2017-07-13 6.721 851,558 -5,654 0.00% 5,723,181
2017-07-06 2017-07-04 7.164 857,212 +42,483 0.00% 6,141,345
2017-06-15 2017-06-13 7.127 814,729 -268,693 0.00% 5,806,661
2017-06-14 2017-06-12 7.108 1,083,422 +268,693 0.00% 7,701,504
2017-06-13 2017-06-09 7.220 814,729 +5,374 0.00% 5,882,466
2017-06-07 2017-06-05 7.295 809,355 +268,692 0.00% 5,903,909
2017-06-02 2017-05-31 7.257 540,663 -5,374 0.00% 3,923,790
2017-05-17 2017-05-15 7.239 546,037 -268,692 0.00% 3,952,630
2017-05-12 2017-05-10 7.053 814,729 -268,693 0.00% 5,746,017
2017-04-28 2017-04-26 7.053 1,083,422 -268,692 0.00% 7,641,021
2017-04-12 2017-04-10 6.941 1,352,114 +268,692 0.00% 9,385,051
2017-04-07 2017-04-05 7.015 1,083,422 +268,693 0.00% 7,600,699
2017-04-05 2017-03-31 7.183 814,729 +5,374 0.00% 5,852,144
2017-03-30 2017-03-28 7.276 809,355 -274,067 0.00% 5,888,848
2017-03-29 2017-03-27 7.202 1,083,422 +274,067 0.00% 7,802,309
2017-03-24 2017-03-22 7.313 809,355 +268,692 0.00% 5,918,970
2017-03-23 2017-03-21 7.425 540,663 -268,692 0.00% 4,014,339
2017-03-21 2017-03-17 7.388 809,355 +537,384 0.00% 5,979,214
2017-03-20 2017-03-16 7.443 271,971 -268,692 0.00% 2,024,404
2017-03-15 2017-03-13 7.257 540,663 -107,477 0.00% 3,923,790
2017-03-07 2017-03-03 7.053 648,140 +107,477 0.00% 4,571,119
2017-03-06 2017-03-02 7.183 540,663 +268,692 0.00% 3,883,546
2017-03-03 2017-03-01 7.257 271,971 +268,693 0.00% 1,973,793
2016-11-28 2016-11-24 6.439 3,278 -1,182 0.00% 21,106
2016-11-23 2016-11-21 6.253 4,460 -53,739 0.00% 27,886
2016-08-15 2016-08-11 6.271 58,199 -5,374 0.00% 364,972
2016-06-20 2016-06-16 5.508 63,573 +5,374 0.00% 350,170
2016-06-16 2016-06-14 6.385 58,199 +3,752 0.00% 371,602
2016-06-13 2016-06-08 6.584 54,447 -10,054 0.00% 358,475
2016-06-08 2016-06-06 6.465 64,501 +10,054 0.00% 416,972
2016-05-25 2016-05-23 6.027 54,447 -10,054 0.00% 328,151
2016-05-24 2016-05-20 5.987 64,501 +5,027 0.00% 386,180
2016-04-14 2016-04-12 6.166 59,474 +5,027 0.00% 366,730
2016-04-06 2016-04-01 6.345 54,447 -1,659 0.00% 345,479
2016-03-31 2016-03-29 6.266 56,106 -1,659 0.00% 351,542
2016-03-17 2016-03-15 6.226 57,765 -553 0.00% 359,639
2016-03-16 2016-03-14 6.266 58,318 -553 0.00% 365,402
2016-03-08 2016-03-04 6.166 58,871 -553 0.00% 363,011
2016-03-02 2016-02-29 5.788 59,424 -5,027 0.00% 343,963
2016-02-29 2016-02-25 5.749 64,451 -553 0.00% 370,497
2016-02-24 2016-02-22 5.947 65,004 -5,581 0.00% 386,606
2016-02-23 2016-02-19 5.848 70,585 -553 0.00% 412,778
2016-02-22 2016-02-18 5.908 71,138 -3,318 0.00% 420,257
2016-02-19 2016-02-17 5.808 74,456 -1,661 0.00% 432,454
2016-02-17 2016-02-15 5.808 76,117 -553 0.00% 442,101
2016-02-15 2016-02-11 5.848 76,670 -55,301 0.00% 448,363
2016-02-11 2016-02-04 5.987 131,971 -32,678 0.00% 790,137
2016-02-01 2016-01-28 5.868 164,649 -2,011 0.00% 966,136
2016-01-12 2016-01-08 6.405 166,660 +5,027 0.00% 1,067,443
2015-12-28 2015-12-22 6.902 161,633 -553 0.00% 1,115,621
2015-12-22 2015-12-18 6.862 162,186 -553 0.00% 1,112,986
2015-12-11 2015-12-09 6.683 162,739 -2,212 0.00% 1,087,648
2015-10-23 2015-10-20 7.439 164,951 -553 0.00% 1,227,111
2015-10-13 2015-10-09 7.260 165,504 -5,027 0.00% 1,201,596
2015-10-02 2015-09-29 6.564 170,531 +5,027 0.00% 1,119,372
2015-07-07 2015-07-03 9.886 165,504 +2,011 0.00% 1,636,146
2015-06-25 2015-06-23 11.239 163,493 +7,249 0.00% 1,837,574
2015-04-21 2015-04-17 11.198 156,244 -529 0.00% 1,749,595
2015-04-16 2015-04-14 11.115 156,773 -528 0.00% 1,742,466
2015-04-15 2015-04-13 11.344 157,301 -10,570 0.00% 1,784,349
2015-04-10 2015-04-08 10.074 167,871 -4,805 0.00% 1,691,114
2015-04-08 2015-04-01 9.512 172,676 -3,843 0.00% 1,642,480
2015-02-27 2015-02-25 9.200 176,519 -3,844 0.00% 1,623,924
2015-02-25 2015-02-23 9.179 180,363 +3,844 0.00% 1,655,533
2015-02-05 2015-02-03 8.992 176,519 -961 0.00% 1,587,183
2015-01-07 2015-01-05 9.241 177,480 -4,805 0.00% 1,640,153
2015-01-02 2014-12-29 9.033 182,285 -19,218 0.00% 1,646,617
2014-12-23 2014-12-19 8.679 201,503 -7,399 0.00% 1,748,918
2014-12-09 2014-12-05 8.596 208,902 -4,805 0.00% 1,795,744
2014-12-08 2014-12-04 8.659 213,707 -17,007 0.00% 1,850,393
2014-11-26 2014-11-24 7.930 230,714 -19,218 0.00% 1,829,578
2014-11-24 2014-11-20 7.722 249,932 -14,414 0.00% 1,929,957
2014-10-28 2014-10-24 7.472 264,346 -4,804 0.00% 1,975,236
2014-09-19 2014-09-17 7.618 269,150 -4,805 0.00% 2,050,347
2014-07-23 2014-07-21 7.264 273,955 -14,413 0.00% 1,990,016
2014-06-19 2014-06-17 8.337 288,368 +19,116 0.00% 2,404,139
2014-05-21 2014-05-19 7.824 269,252 -14,893 0.00% 2,106,721
2014-03-10 2014-03-06 7.133 284,145 -987 0.00% 2,026,893
2014-02-07 2014-02-05 7.089 285,132 +13,458 0.00% 2,021,222
2014-02-04 2014-01-28 7.245 271,674 +4,486 0.00% 1,968,214
2014-01-27 2014-01-23 7.445 267,188 +4,486 0.00% 1,989,319
2013-11-28 2013-11-26 8.248 262,702 +4,486 0.00% 2,166,736
2013-11-22 2013-11-20 8.292 258,216 -4,486 0.00% 2,141,248
2013-11-19 2013-11-15 8.003 262,702 +4,486 0.00% 2,102,320
2013-08-08 2013-08-06 7.178 258,216 -2,692 0.00% 1,853,446
2013-08-02 2013-07-31 7.245 260,908 -493 0.00% 1,890,217
2013-07-25 2013-07-23 7.289 261,401 -22,430 0.00% 1,905,443
2013-07-23 2013-07-19 7.000 283,831 -2,692 0.00% 1,986,691
2013-07-22 2013-07-18 7.066 286,523 +22,430 0.00% 2,024,695
2013-07-19 2013-07-17 7.066 264,093 -26,916 0.00% 1,866,195
2013-07-18 2013-07-16 7.022 291,009 +22,430 0.00% 2,043,421
2013-07-11 2013-07-09 6.821 268,579 +2,692 0.00% 1,832,038
2013-07-09 2013-07-05 7.000 265,887 -2,692 0.00% 1,861,091
2013-06-26 2013-06-24 6.665 268,579 +2,692 0.00% 1,790,128
2013-06-10 2013-06-06 8.658 265,887 +2,691 0.00% 2,302,100
2013-06-07 2013-06-05 8.706 263,196 +15,861 0.00% 2,291,288
2013-05-31 2013-05-29 8.848 247,335 -8,431 0.00% 2,188,410
2013-05-23 2013-05-21 8.943 255,766 -464 0.00% 2,287,275
2013-05-21 2013-05-16 8.919 256,230 +42,157 0.00% 2,285,347
2013-05-15 2013-05-13 8.872 214,073 -4,216 0.00% 1,899,187
2013-05-14 2013-05-10 9.061 218,289 -1,391 0.00% 1,978,015
2013-05-13 2013-05-09 8.990 219,680 -12,226 0.00% 1,974,986
2013-05-10 2013-05-08 8.943 231,906 -8,431 0.00% 2,073,899
2013-05-06 2013-05-02 8.587 240,337 -9,738 0.00% 2,063,780
2013-04-30 2013-04-26 8.492 250,075 -422 0.00% 2,123,673
2013-04-26 2013-04-24 8.326 250,497 -1,264 0.00% 2,085,662
2013-04-22 2013-04-18 8.113 251,761 -6,029 0.00% 2,042,438
2013-04-19 2013-04-17 8.184 257,790 -1,855 0.00% 2,109,694
2013-04-17 2013-04-15 8.255 259,645 -6,492 0.00% 2,143,352
2013-04-15 2013-04-11 8.350 266,137 -927 0.00% 2,222,195
2013-04-12 2013-04-10 8.350 267,064 -6,535 0.00% 2,229,936
2013-04-10 2013-04-08 8.207 273,599 -1,728 0.00% 2,245,561
2013-04-09 2013-04-05 8.231 275,327 -17,326 0.00% 2,266,275
2013-04-05 2013-04-02 8.468 292,653 -42,157 0.00% 2,478,309
2013-04-02 2013-03-27 8.587 334,810 +4,216 0.00% 2,875,023
2013-03-25 2013-03-21 8.374 330,594 -928 0.00% 2,768,241
2013-03-22 2013-03-20 8.421 331,522 -463 0.00% 2,791,740
2013-03-15 2013-03-13 8.445 331,985 -928 0.00% 2,803,514
2013-03-13 2013-03-11 8.729 332,913 -16,863 0.00% 2,906,115
2013-03-01 2013-02-27 8.421 349,776 +3,373 0.00% 2,945,457
2013-02-25 2013-02-21 8.801 346,403 -16,863 0.00% 3,048,526
2013-02-20 2013-02-18 9.038 363,266 +8,432 0.00% 3,283,099
2013-02-19 2013-02-15 9.061 354,834 -4,216 0.00% 3,215,310
2013-02-01 2013-01-30 9.038 359,050 -2,529 0.00% 3,244,996
2013-01-31 2013-01-29 8.990 361,579 -4,216 0.00% 3,250,699
2013-01-25 2013-01-23 8.967 365,795 -4,216 0.00% 3,279,925
2013-01-22 2013-01-18 8.943 370,011 -25,294 0.00% 3,308,951
2013-01-21 2013-01-17 8.729 395,305 +25,294 0.00% 3,450,757
2013-01-16 2013-01-14 8.777 370,011 -67,450 0.00% 3,247,511
2013-01-11 2013-01-09 8.516 437,461 +67,450 0.00% 3,725,359
2013-01-10 2013-01-08 8.421 370,011 -505,879 0.00% 3,115,855
2013-01-07 2013-01-03 8.611 875,890 +4,216 0.00% 7,542,069
2013-01-04 2013-01-02 8.492 871,674 -8,432 0.00% 7,402,381
2012-12-21 2012-12-19 8.255 880,106 -4,215 0.00% 7,265,216
2012-12-10 2012-12-06 7.828 884,321 -2,530 0.00% 6,922,424
2012-12-07 2012-12-05 7.828 886,851 -8,431 0.00% 6,942,228
2012-12-05 2012-12-03 7.614 895,282 -4,216 0.00% 6,817,092
2012-12-04 2012-11-30 7.757 899,498 -8,431 0.00% 6,977,217
2012-12-03 2012-11-29 7.686 907,929 +8,431 0.00% 6,978,004
2012-11-23 2012-11-21 7.543 899,498 -2,318 0.00% 6,785,184
2012-11-01 2012-10-30 7.401 901,816 +4,131 0.00% 6,674,317
2012-10-25 2012-10-22 7.472 897,685 -4,216 0.00% 6,707,626
2012-10-19 2012-10-17 7.306 901,901 -21,078 0.00% 6,589,370
2012-10-17 2012-10-15 7.306 922,979 +84 0.00% 6,743,367
2012-10-11 2012-10-09 6.927 922,895 +4,216 0.00% 6,392,481
2012-09-10 2012-09-06 6.547 918,679 +2,529 0.00% 6,014,606
2012-08-23 2012-08-21 7.093 916,150 +21,079 0.00% 6,497,886
2012-08-03 2012-08-01 7.045 895,071 -4,216 0.00% 6,305,917
2012-07-27 2012-07-25 6.713 899,287 -42,157 0.00% 6,036,970
2012-06-18 2012-06-14 6.642 941,444 -4,215 0.00% 6,252,977
2012-06-12 2012-06-08 6.547 945,659 +6,323 0.00% 6,191,244
2012-06-07 2012-06-05 7.549 939,336 +4,216 0.00% 7,091,295
2012-06-06 2012-06-04 7.448 935,120 +71,347 0.00% 6,964,709
2012-05-18 2012-05-16 7.321 863,773 +3,947 0.00% 6,323,911
2012-05-15 2012-05-11 7.600 859,826 +11,842 0.00% 6,534,617
2012-05-11 2012-05-09 7.651 847,984 +19,737 0.00% 6,487,583
2012-05-07 2012-05-03 8.005 828,247 +3,948 0.00% 6,630,332
2012-03-27 2012-03-23 8.005 824,299 +395 0.00% 6,598,727
2012-03-23 2012-03-21 8.132 823,904 +3,947 0.00% 6,699,925
2012-03-07 2012-03-05 8.360 819,957 +7,895 0.00% 6,854,777
2012-02-22 2012-02-20 8.487 812,062 -7,895 0.00% 6,891,635
2012-02-21 2012-02-17 8.487 819,957 +7,895 0.00% 6,958,637
2012-02-14 2012-02-10 8.284 812,062 +3,947 0.00% 6,727,059
2012-02-13 2012-02-09 8.512 808,115 -3,947 0.00% 6,878,611
2012-02-06 2012-02-02 8.588 812,062 -7,895 0.00% 6,973,924
2012-02-03 2012-02-01 8.385 819,957 +3,947 0.00% 6,875,549
2012-01-31 2012-01-27 8.537 816,010 -7,894 0.00% 6,966,485
2012-01-30 2012-01-26 8.487 823,904 -8,290 0.00% 6,992,134
2012-01-26 2012-01-19 8.360 832,194 -3,947 0.00% 6,957,077
2012-01-19 2012-01-17 8.335 836,141 -3,948 0.00% 6,968,892
2012-01-18 2012-01-16 8.005 840,089 -27,632 0.00% 6,725,130
2012-01-17 2012-01-13 8.031 867,721 -3,947 0.00% 6,968,313
2012-01-16 2012-01-12 7.803 871,668 -3,947 0.00% 6,801,272
2011-12-07 2011-12-05 7.119 875,615 -3,948 0.00% 6,233,153
2011-11-18 2011-11-16 6.865 879,563 +3,948 0.00% 6,038,437
2011-11-09 2011-11-07 6.865 875,615 -3,948 0.00% 6,011,333
2011-11-04 2011-11-02 6.941 879,563 -5,526 0.00% 6,105,283
2011-11-01 2011-10-28 7.220 885,089 +15,789 0.00% 6,390,283
2011-10-19 2011-10-17 6.941 869,300 -1,973 0.00% 6,034,045
2011-10-07 2011-10-04 5.599 871,273 +1,973 0.00% 4,877,922
2011-10-03 2011-09-28 6.511 869,300 +11,843 0.00% 5,659,670
2011-09-22 2011-09-20 7.195 857,457 +3,947 0.00% 6,169,060
2011-09-21 2011-09-19 7.144 853,510 +395 0.00% 6,097,419
2011-09-20 2011-09-16 7.397 853,115 -19,737 0.00% 6,310,717
2011-09-15 2011-09-12 7.347 872,852 +7,895 0.00% 6,412,493
2011-09-08 2011-09-06 7.625 864,957 +39,474 0.00% 6,595,524
2011-09-07 2011-09-05 7.625 825,483 +3,947 0.00% 6,294,524
2011-09-01 2011-08-30 8.031 821,536 -27,632 0.00% 6,597,420
2011-08-23 2011-08-19 7.651 849,168 +7,895 0.00% 6,496,641
2011-08-12 2011-08-10 7.625 841,273 +18,158 0.00% 6,414,927
2011-08-11 2011-08-09 7.549 823,115 +3,948 0.00% 6,213,912
2011-08-09 2011-08-05 8.436 819,167 +19,737 0.00% 6,910,428
2011-08-08 2011-08-04 8.740 799,430 -3,948 0.00% 6,986,953
2011-08-05 2011-08-03 8.816 803,378 +15,790 0.00% 7,082,514
2011-08-02 2011-07-29 9.095 787,588 +3,947 0.00% 7,162,784
2011-07-28 2011-07-26 9.221 783,641 -19,737 0.00% 7,226,148
2011-07-26 2011-07-22 9.095 803,378 -6,434 0.00% 7,306,387
2011-07-25 2011-07-21 8.892 809,812 +7,895 0.00% 7,200,781
2011-07-21 2011-07-19 8.943 801,917 +3,947 0.00% 7,171,210
2011-07-20 2011-07-18 8.917 797,970 +1,184 0.00% 7,115,698
2011-07-19 2011-07-15 8.917 796,786 +1,974 0.00% 7,105,140
2011-07-18 2011-07-14 8.993 794,812 +15,790 0.00% 7,147,943
2011-07-15 2011-07-13 9.095 779,022 -7,895 0.00% 7,084,879
2011-07-14 2011-07-12 8.892 786,917 +15,789 0.00% 6,997,201
2011-07-13 2011-07-11 9.196 771,128 +17,764 0.00% 7,091,227
2011-07-08 2011-07-06 9.424 753,364 +11,842 0.00% 7,099,636
2011-06-24 2011-06-22 9.525 741,522 -3,947 0.00% 7,063,178
2011-06-23 2011-06-21 9.551 745,469 +3,947 0.00% 7,119,660
2011-06-22 2011-06-20 9.627 741,522 +3,947 0.00% 7,138,319
2011-06-20 2011-06-16 9.703 737,575 +15,790 0.00% 7,156,378
2011-06-14 2011-06-10 9.905 721,785 +3,947 0.00% 7,149,454
2011-06-02 2011-05-31 11.381 717,838 +29,183 0.00% 8,169,892
2011-05-27 2011-05-25 11.064 688,655 +7,574 0.00% 7,619,532
2011-05-03 2011-04-28 11.460 681,081 +1,514 0.00% 7,805,506
2011-04-11 2011-04-07 11.725 679,567 -757 0.00% 7,967,606
2011-04-04 2011-03-31 11.434 680,324 -15,148 0.00% 7,778,866
2011-04-01 2011-03-30 11.328 695,472 -16,814 0.00% 7,878,609
2011-03-31 2011-03-29 11.223 712,286 -37,869 0.00% 7,993,849
2011-03-29 2011-03-25 11.276 750,155 -11,361 0.00% 8,458,463
2011-03-22 2011-03-18 10.747 761,516 -3,787 0.00% 8,184,385
2011-03-08 2011-03-04 11.038 765,303 +18,935 0.00% 8,447,385
2011-03-07 2011-03-03 10.906 746,368 +379 0.00% 8,139,836
2011-03-02 2011-02-28 10.853 745,989 +1,931 0.00% 8,096,305
2011-02-14 2011-02-10 10.325 744,058 +5,529 0.00% 7,682,386
2011-02-11 2011-02-09 10.457 738,529 +41,656 0.00% 7,722,810
2011-01-21 2011-01-19 11.328 696,873 +1,894 0.00% 7,894,480
2010-12-28 2010-12-22 10.800 694,979 -3,787 0.00% 7,505,983
2010-12-22 2010-12-20 10.721 698,766 +15,147 0.00% 7,491,528
2010-12-17 2010-12-15 10.827 683,619 +6,059 0.00% 7,401,344
2010-12-14 2010-12-10 10.853 677,560 +11,361 0.00% 7,353,637
2010-12-13 2010-12-09 10.853 666,199 +60,290 0.00% 7,230,334
2010-12-10 2010-12-08 10.853 605,909 +3,787 0.00% 6,576,000
2010-12-03 2010-12-01 11.144 602,122 -1,136 0.00% 6,709,799
2010-11-30 2010-11-26 10.880 603,258 +9,467 0.00% 6,563,159
2010-11-26 2010-11-24 10.906 593,791 +1,894 0.00% 6,475,842
2010-11-25 2010-11-23 10.827 591,897 +7,574 0.00% 6,408,296
2010-11-23 2010-11-19 11.408 584,323 +15,147 0.00% 6,665,755
2010-11-08 2010-11-04 13.769 569,176 -11,739 0.00% 7,837,034
2010-11-05 2010-11-03 13.659 580,915 +34,764 0.00% 7,934,680
2010-11-04 2010-11-02 13.356 546,151 -7,263 0.00% 7,294,401
2010-11-03 2010-11-01 13.191 553,414 -31,955 0.00% 7,299,966
2010-11-01 2010-10-28 12.833 585,369 +11,620 0.00% 7,511,917
2010-10-29 2010-10-27 12.557 573,749 -726 0.00% 7,204,800
2010-10-28 2010-10-26 12.668 574,475 -727 0.00% 7,277,197
2010-10-25 2010-10-21 12.640 575,202 +2,906 0.00% 7,270,566
2010-10-22 2010-10-20 12.420 572,296 -3,632 0.00% 7,107,754
2010-10-19 2010-10-15 12.585 575,928 -9,078 0.00% 7,248,023
2010-10-18 2010-10-14 12.365 585,006 -21,788 0.00% 7,233,389
2010-09-22 2010-09-20 11.208 606,794 -3,631 0.00% 6,800,970
2010-09-15 2010-09-13 11.263 610,425 -363 0.00% 6,875,286
2010-08-11 2010-08-09 11.649 610,788 -364 0.00% 7,114,854
2010-08-04 2010-08-02 11.566 611,152 -3,631 0.00% 7,068,604
2010-07-27 2010-07-23 11.428 614,783 -14,525 0.00% 7,025,951
2010-07-14 2010-07-12 11.346 629,308 -3,995 0.00% 7,139,957
2010-07-13 2010-07-09 11.236 633,303 +3,632 0.00% 7,115,524
2010-07-08 2010-07-06 10.988 629,671 +726 0.00% 6,918,656
2010-07-02 2010-06-29 10.933 628,945 +1,816 0.00% 6,876,039
2010-06-28 2010-06-24 11.236 627,129 -7,263 0.00% 7,046,155
2010-06-25 2010-06-23 11.291 634,392 +7,263 0.00% 7,162,699
2010-06-23 2010-06-21 11.263 627,129 -7,263 0.00% 7,063,425
2010-05-28 2010-05-26 11.391 634,392 +3,631 0.00% 7,226,673
2010-05-27 2010-05-25 11.133 630,761 +25,407 0.00% 7,022,419
2010-05-26 2010-05-24 11.449 605,354 -3,485 0.00% 6,930,627
2010-05-18 2010-05-14 11.478 608,839 +6,970 0.00% 6,987,996
2010-05-14 2010-05-12 11.305 601,869 -3,485 0.00% 6,804,377
2010-05-13 2010-05-11 11.305 605,354 +3,485 0.00% 6,843,777
2010-05-10 2010-05-06 11.305 601,869 +1,045 0.00% 6,804,377
2010-05-04 2010-04-30 11.707 600,824 -3,485 0.00% 7,033,923
2010-05-03 2010-04-29 11.449 604,309 +3,485 0.00% 6,918,663
2010-04-30 2010-04-28 11.506 600,824 +3,485 0.00% 6,913,243
2010-04-27 2010-04-23 11.621 597,339 +5,228 0.00% 6,941,704
2010-04-21 2010-04-19 11.678 592,111 +1,742 0.00% 6,914,929
2010-04-16 2010-04-14 12.166 590,369 -9,758 0.00% 7,182,566
2010-04-13 2010-04-09 12.568 600,127 -10,455 0.00% 7,542,364
2010-03-30 2010-03-26 11.449 610,582 +26,138 0.00% 6,990,482
2010-03-04 2010-03-02 11.535 584,444 -3,485 0.00% 6,741,541
2010-02-26 2010-02-24 10.932 587,929 +349 0.00% 6,427,470
2010-02-24 2010-02-22 10.932 587,580 -349 0.00% 6,423,655
2010-01-26 2010-01-22 11.162 587,929 +6,970 0.00% 6,562,430
2010-01-25 2010-01-21 11.105 580,959 +3,485 0.00% 6,451,291
2010-01-21 2010-01-19 11.736 577,474 -3,485 0.00% 6,777,132
2010-01-20 2010-01-18 11.277 580,959 +3,485 0.00% 6,551,311
2010-01-18 2010-01-14 11.334 577,474 +4,182 0.00% 6,545,152
2010-01-15 2010-01-13 11.449 573,292 +8,713 0.00% 6,563,553
2010-01-08 2010-01-06 12.453 564,579 -6,970 0.00% 7,030,798
2010-01-07 2010-01-05 12.396 571,549 -3,485 0.00% 7,084,797
2010-01-06 2010-01-04 12.080 575,034 -6,970 0.00% 6,946,496
2010-01-05 2009-12-31 12.051 582,004 +10,455 0.00% 7,013,995
2009-12-28 2009-12-22 11.736 571,549 -3,485 0.00% 6,707,597
2009-12-23 2009-12-21 11.621 575,034 +3,485 0.00% 6,682,497
2009-12-22 2009-12-18 11.564 571,549 +3,485 0.00% 6,609,197
2009-12-21 2009-12-17 11.592 568,064 +3,485 0.00% 6,585,198
2009-12-18 2009-12-16 11.765 564,579 -15,334 0.00% 6,641,999
2009-12-17 2009-12-15 11.937 579,913 +13,940 0.00% 6,922,236
2009-12-16 2009-12-14 12.252 565,973 +1,394 0.00% 6,934,478
2009-12-10 2009-12-08 12.482 564,579 +17,425 0.00% 7,046,998
2009-12-08 2009-12-04 12.797 547,154 +1,743 0.00% 7,002,202
2009-12-04 2009-12-02 12.740 545,411 -1,743 0.00% 6,948,596
2009-12-03 2009-12-01 12.740 547,154 -2,091 0.00% 6,970,802
2009-12-02 2009-11-30 12.539 549,245 +3,485 0.00% 6,887,122
2009-12-01 2009-11-27 11.851 545,760 +6,970 0.00% 6,467,582
2009-11-30 2009-11-26 12.482 538,790 +3,485 0.00% 6,725,104
2009-11-20 2009-11-18 13.859 535,305 -348 0.00% 7,418,885
2009-11-18 2009-11-16 14.175 535,653 -349 0.00% 7,592,778
2009-11-17 2009-11-13 13.859 536,002 +349 0.00% 7,428,545
2009-11-16 2009-11-12 13.429 535,653 -13,940 0.00% 7,193,158
2009-11-12 2009-11-10 13.687 549,593 +6,970 0.00% 7,522,285
2009-11-10 2009-11-06 13.199 542,623 -349 0.00% 7,162,196
2009-11-03 2009-10-30 13.142 542,972 -3,485 0.00% 7,135,643
2009-11-02 2009-10-29 12.424 546,457 +3,485 0.00% 6,789,442
2009-10-23 2009-10-21 13.113 542,972 -6,970 0.00% 7,120,063
2009-10-21 2009-10-19 12.855 549,942 -6,970 0.00% 7,069,441
2009-10-20 2009-10-16 12.683 556,912 -40,775 0.00% 7,063,160
2009-10-19 2009-10-15 12.912 597,687 -31,017 0.00% 7,717,498
2009-10-16 2009-10-14 12.683 628,704 -10,455 0.00% 7,973,678
2009-10-12 2009-10-08 12.453 639,159 -3,485 0.00% 7,959,556
2009-10-06 2009-10-02 11.363 642,644 +4,879 0.00% 7,302,236
2009-10-02 2009-09-29 11.822 637,765 +3,485 0.00% 7,539,596
2009-09-30 2009-09-28 11.564 634,280 -34,851 0.00% 7,334,597
2009-09-28 2009-09-24 11.793 669,131 +34,851 0.00% 7,891,202
2009-09-21 2009-09-17 12.568 634,280 -1,394 0.00% 7,971,597
2009-09-18 2009-09-16 12.625 635,674 -8,364 0.00% 8,025,597
2009-09-17 2009-09-15 12.138 644,038 -1,046 0.00% 7,817,035
2009-09-15 2009-09-11 12.138 645,084 -1,394 0.00% 7,829,731
2009-09-14 2009-09-10 12.166 646,478 -10,455 0.00% 7,865,201
2009-09-11 2009-09-09 11.908 656,933 +3,485 0.00% 7,822,749
2009-09-10 2009-09-08 12.023 653,448 -6,970 0.00% 7,856,249
2009-09-09 2009-09-07 11.765 660,418 -3,834 0.00% 7,769,498
2009-09-08 2009-09-04 11.334 664,252 -10,803 0.00% 7,528,703
2009-09-07 2009-09-03 10.932 675,055 -349 0.00% 7,379,966
2009-09-02 2009-08-31 10.818 675,404 +349 0.00% 7,306,261
2009-08-24 2009-08-20 10.875 675,055 -5,925 0.00% 7,341,226
2009-08-19 2009-08-17 10.674 680,980 +3,485 0.00% 7,268,880
2009-08-17 2009-08-13 11.047 677,495 -3,485 0.00% 7,484,401
2009-08-13 2009-08-11 10.875 680,980 -3,485 0.00% 7,405,660
2009-08-11 2009-08-07 10.445 684,465 +6,970 0.00% 7,148,959
2009-08-07 2009-08-05 10.559 677,495 +3,485 0.00% 7,153,921
2009-08-05 2009-08-03 11.191 674,010 -697 0.00% 7,542,601
2009-07-30 2009-07-28 11.391 674,707 -6,970 0.00% 7,685,921
2009-07-29 2009-07-27 11.219 681,677 +9,410 0.00% 7,647,960
2009-07-28 2009-07-24 11.018 672,267 +1,045 0.00% 7,407,356
2009-07-27 2009-07-23 10.875 671,222 -1,394 0.00% 7,299,542
2009-07-23 2009-07-21 10.703 672,616 -3,833 0.00% 7,198,901
2009-07-22 2009-07-20 10.789 676,449 -349 0.00% 7,298,155
2009-07-16 2009-07-14 10.215 676,798 -6,970 0.00% 6,913,521
2009-07-07 2009-07-03 10.617 683,768 -3,485 0.00% 7,259,399
2009-07-06 2009-07-02 10.674 687,253 -3,485 0.00% 7,335,839
2009-07-02 2009-06-29 10.559 690,738 -3,485 0.00% 7,293,758
2009-06-25 2009-06-23 9.785 694,223 +348 0.00% 6,792,718
2009-06-18 2009-06-16 11.140 693,875 +27,205 0.00% 7,729,486
2009-06-17 2009-06-15 11.020 666,670 +3,349 0.00% 7,346,794
2009-06-12 2009-06-10 11.319 663,321 -3,349 0.00% 7,507,987
2009-06-09 2009-06-05 10.632 666,670 -335 0.00% 7,087,964
2009-06-04 2009-06-02 10.214 667,005 +335 0.00% 6,812,645
2009-06-03 2009-06-01 10.423 666,670 +3,349 0.00% 6,948,594
2009-06-02 2009-05-29 10.393 663,321 +16,407 0.00% 6,893,877
2009-06-01 2009-05-27 9.646 646,914 -3,348 0.00% 6,240,360
2009-05-26 2009-05-22 8.661 650,262 -3,349 0.00% 5,631,796
2009-05-18 2009-05-14 8.511 653,611 +3,349 0.00% 5,563,201
2009-05-14 2009-05-12 8.750 650,262 +3,683 0.00% 5,690,056
2009-05-13 2009-05-11 8.601 646,579 +3,348 0.00% 5,561,279
2009-05-11 2009-05-07 9.079 643,231 -3,348 0.00% 5,839,842
2009-05-05 2009-04-30 8.661 646,579 -6,027 0.00% 5,599,899
2009-04-29 2009-04-27 8.243 652,606 -3,349 0.00% 5,379,237
2009-04-27 2009-04-23 8.631 655,955 +3,349 0.00% 5,661,512
2009-04-21 2009-04-17 8.392 652,606 -3,349 0.00% 5,476,687
2009-04-20 2009-04-16 8.541 655,955 -1,339 0.00% 5,602,742
2009-04-15 2009-04-09 8.422 657,294 +6,697 0.00% 5,535,659
2009-04-06 2009-04-02 7.974 650,597 -1,674 0.00% 5,187,808
2009-03-31 2009-03-27 7.884 652,271 +3,348 0.00% 5,142,716
2009-03-30 2009-03-26 7.795 648,923 -16,742 0.00% 5,058,180
2009-03-27 2009-03-25 7.227 665,665 -335 0.00% 4,810,959
2009-03-26 2009-03-24 7.108 666,000 -6,027 0.00% 4,733,820
2009-03-19 2009-03-17 6.959 672,027 -11,720 0.00% 4,676,309
2009-03-18 2009-03-16 6.959 683,747 -6,696 0.00% 4,757,863
2009-03-17 2009-03-13 6.779 690,443 +2,678 0.00% 4,680,737
2009-03-09 2009-03-05 6.511 687,765 -3,348 0.00% 4,477,722
2009-03-06 2009-03-04 6.451 691,113 -335 0.00% 4,458,239
2009-02-24 2009-02-20 6.301 691,448 -3,014 0.00% 4,357,150
2009-02-11 2009-02-09 6.451 694,462 -6,696 0.00% 4,479,843
2009-02-09 2009-02-05 6.391 701,158 -16,742 0.00% 4,481,158
2009-02-05 2009-02-03 6.003 717,900 +23,438 0.00% 4,309,437
2009-02-02 2009-01-29 6.033 694,462 -10,045 0.00% 4,189,483
2009-01-30 2009-01-23 5.734 704,507 -2,009 0.00% 4,039,681
2009-01-21 2009-01-19 5.973 706,516 +3,349 0.00% 4,220,001
2009-01-15 2009-01-13 5.525 703,167 +16,742 0.00% 3,884,998
2009-01-14 2009-01-12 5.495 686,425 +8,706 0.00% 3,771,998
2009-01-12 2009-01-08 5.854 677,719 +5,357 0.00% 3,967,037
2009-01-09 2009-01-07 6.391 672,362 +6,697 0.00% 4,297,120
2009-01-08 2009-01-06 6.600 665,665 -6,697 0.00% 4,393,479
2009-01-07 2009-01-05 6.600 672,362 +1,339 0.00% 4,437,680
2009-01-06 2009-01-02 6.481 671,023 +10,046 0.00% 4,348,683
2009-01-05 2008-12-31 6.331 660,977 +3,348 0.00% 4,184,878
2008-12-23 2008-12-19 6.929 657,629 +3,348 0.00% 4,556,480
2008-12-18 2008-12-16 7.048 654,281 +3,349 0.00% 4,611,443
2008-12-16 2008-12-12 7.138 650,932 +8,371 0.00% 4,646,159
2008-12-11 2008-12-09 7.436 642,561 -3,348 0.00% 4,778,310
2008-12-10 2008-12-08 7.705 645,909 -3,349 0.00% 4,976,816
2008-12-09 2008-12-05 7.018 649,258 +3,349 0.00% 4,556,651
2008-12-01 2008-11-27 7.018 645,909 +1,004 0.00% 4,533,147
2008-11-27 2008-11-25 6.660 644,905 -2,009 0.00% 4,294,980
2008-11-25 2008-11-21 6.391 646,914 -1,674 0.00% 4,134,480
2008-11-20 2008-11-18 6.301 648,588 +2,009 0.00% 4,087,069
2008-11-18 2008-11-14 6.391 646,579 -1,340 0.00% 4,132,339
2008-11-17 2008-11-13 6.212 647,919 +1,340 0.00% 4,024,803
2008-11-03 2008-10-30 6.869 646,579 -13,394 0.00% 4,441,299
2008-10-31 2008-10-29 6.033 659,973 -3,348 0.00% 3,981,421
2008-10-30 2008-10-28 6.242 663,321 -8,706 0.00% 4,140,288
2008-10-29 2008-10-27 5.107 672,027 +16,742 0.00% 3,431,969
2008-10-28 2008-10-24 6.003 655,285 +1,674 0.00% 3,933,570
2008-10-24 2008-10-22 6.809 653,611 -2,679 0.00% 4,450,561
2008-10-22 2008-10-20 7.556 656,290 -6,696 0.00% 4,958,803
2008-10-20 2008-10-16 7.705 662,986 +13,393 0.00% 5,108,397
2008-10-16 2008-10-14 8.810 649,593 -6,362 0.00% 5,723,002
2008-10-15 2008-10-13 8.541 655,955 -335 0.00% 5,602,742
2008-10-14 2008-10-10 7.616 656,290 +9,711 0.00% 4,998,003
2008-10-13 2008-10-09 8.153 646,579 -9,711 0.00% 5,271,629
2008-10-08 2008-10-03 8.661 656,290 +3,349 0.00% 5,684,004
2008-10-03 2008-09-30 8.810 652,941 -13,394 0.00% 5,752,499
2008-09-30 2008-09-26 9.198 666,335 +3,349 0.00% 6,129,202
2008-09-24 2008-09-22 9.945 662,986 -1,005 0.00% 6,593,396
2008-09-23 2008-09-19 10.035 663,991 -6,697 0.00% 6,662,881
2008-09-19 2008-09-17 8.661 670,688 -1,674 0.00% 5,808,702
2008-09-16 2008-09-11 10.124 672,362 -10,045 0.00% 6,807,120
2008-09-12 2008-09-10 10.244 682,407 -670 0.00% 6,990,338
2008-09-09 2008-09-05 9.855 683,077 -5,357 0.00% 6,732,001
2008-08-18 2008-08-14 9.975 688,434 +6,696 0.00% 6,867,036
2008-08-11 2008-08-07 10.512 681,738 -1,674 0.00% 7,166,725
2008-07-30 2008-07-28 10.632 683,412 -3,348 0.00% 7,265,963
2008-07-28 2008-07-24 10.662 686,760 -6,697 0.00% 7,322,068
2008-07-24 2008-07-22 10.363 693,457 +3,348 0.00% 7,186,370
2008-07-22 2008-07-18 10.124 690,109 +1,340 0.00% 6,986,794
2008-07-16 2008-07-14 10.453 688,769 +669 0.00% 7,199,498
2008-07-11 2008-07-09 10.274 688,100 -6,696 0.00% 7,069,205
2008-07-02 2008-06-27 10.274 694,796 -8,037 0.00% 7,137,996
2008-06-23 2008-06-19 10.901 702,833 +14,733 0.00% 7,661,355
2008-06-20 2008-06-18 11.817 688,100 -4,352 0.00% 8,131,116
2008-06-19 2008-06-17 11.694 692,452 +20,430 0.00% 8,097,307
2008-06-12 2008-06-10 11.663 672,022 +6,500 0.00% 7,837,726
2008-06-04 2008-06-02 12.309 665,522 -3,250 0.00% 8,191,997
2008-05-26 2008-05-22 12.217 668,772 +12,674 0.00% 8,170,261
2008-05-22 2008-05-20 12.340 656,098 +16,248 0.00% 8,096,185
2008-05-21 2008-05-19 12.525 639,850 -975 0.00% 8,013,827
2008-05-19 2008-05-15 12.494 640,825 -19,498 0.00% 8,006,318
2008-05-16 2008-05-14 12.371 660,323 -3,249 0.00% 8,168,642
2008-05-15 2008-05-13 12.278 663,572 -14,624 0.00% 8,147,574
2008-05-08 2008-05-06 12.401 678,196 +64,993 0.00% 8,410,613
2008-05-06 2008-05-02 12.494 613,203 -3,250 0.00% 7,661,215
2008-05-05 2008-04-30 12.248 616,453 +1,625 0.00% 7,550,060
2008-04-29 2008-04-25 11.909 614,828 -7,149 0.00% 7,322,038
2008-04-28 2008-04-24 11.878 621,977 -1,625 0.00% 7,388,036
2008-04-25 2008-04-23 11.786 623,602 -325 0.00% 7,349,768
2008-04-22 2008-04-18 11.355 623,927 +1,625 0.00% 7,084,799
2008-04-17 2008-04-15 11.355 622,302 -3,250 0.00% 7,066,346
2008-04-16 2008-04-14 11.263 625,552 +16,248 0.00% 7,045,501
2008-04-15 2008-04-11 11.601 609,304 -1,625 0.00% 7,068,752
2008-04-11 2008-04-09 10.986 610,929 -650 0.00% 6,711,604
2008-04-08 2008-04-03 10.986 611,579 +650 0.00% 6,718,745
2008-04-07 2008-04-02 10.863 610,929 -3,249 0.00% 6,636,404
2008-04-02 2008-03-31 10.217 614,178 +650 0.00% 6,274,797
2008-03-31 2008-03-27 10.278 613,528 -3,250 0.00% 6,305,916
2008-03-28 2008-03-26 10.155 616,778 +7,799 0.00% 6,263,400
2008-03-25 2008-03-19 9.632 608,979 -4,874 0.00% 5,865,621
2008-03-20 2008-03-18 9.263 613,853 +4,549 0.00% 5,685,887
2008-03-19 2008-03-17 9.109 609,304 +650 0.00% 5,550,002
2008-03-14 2008-03-12 10.001 608,654 +975 0.00% 6,087,251
2008-03-06 2008-03-04 9.786 607,679 +3,250 0.00% 5,946,600
2008-03-03 2008-02-28 10.432 604,429 -6,500 0.00% 6,305,396
2008-02-29 2008-02-27 10.463 610,929 +3,250 0.00% 6,392,004
2008-02-25 2008-02-21 10.032 607,679 -3,250 0.00% 6,096,200
2008-02-22 2008-02-20 9.970 610,929 +3,250 0.00% 6,091,204
2008-02-21 2008-02-19 10.155 607,679 +3,900 0.00% 6,171,000
2008-02-13 2008-02-11 9.293 603,779 +1,624 0.00% 5,611,156
2008-02-04 2008-01-31 9.755 602,155 +4,875 0.00% 5,874,013
2008-01-30 2008-01-28 10.278 597,280 +19,497 0.00% 6,138,918
2008-01-29 2008-01-25 10.678 577,783 +3,250 0.00% 6,169,665
2008-01-28 2008-01-24 10.247 574,533 +2,600 0.00% 5,887,441
2008-01-24 2008-01-22 9.478 571,933 +1,300 0.00% 5,420,798
2008-01-18 2008-01-16 10.186 570,633 -1,625 0.00% 5,812,356
2008-01-14 2008-01-10 11.294 572,258 +65,967 0.00% 6,462,868
2008-01-11 2008-01-09 11.447 506,291 +9,749 0.00% 5,795,762
2008-01-09 2008-01-07 11.232 496,542 +650 0.00% 5,577,200
2008-01-08 2008-01-04 11.355 495,892 -975 0.00% 5,630,939
2008-01-07 2008-01-03 11.263 496,867 +4,874 0.00% 5,596,140
2008-01-03 2007-12-31 11.632 491,993 -5,199 0.00% 5,722,925
2008-01-02 2007-12-27 11.848 497,192 +1,300 0.00% 5,890,501
2007-12-19 2007-12-17 11.755 495,892 -3,250 0.00% 5,829,319
2007-12-18 2007-12-14 12.001 499,142 +9,099 0.00% 5,990,404
2007-12-14 2007-12-12 12.432 490,043 +3,250 0.00% 6,092,323
2007-12-11 2007-12-07 12.678 486,793 -325 0.00% 6,171,758
2007-12-06 2007-12-04 12.525 487,118 -325 0.00% 6,100,929
2007-11-29 2007-11-27 12.371 487,443 +3,899 0.00% 6,029,999
2007-11-28 2007-11-26 13.048 483,544 +650 0.00% 6,309,126
2007-11-27 2007-11-23 12.463 482,894 -4,224 0.00% 6,018,305
2007-11-22 2007-11-20 13.109 487,118 +975 0.00% 6,385,739
2007-11-21 2007-11-19 13.171 486,143 +17,873 0.00% 6,402,877
2007-11-20 2007-11-16 13.355 468,270 +16,248 0.00% 6,253,936
2007-11-12 2007-11-08 14.248 452,022 +7,474 0.00% 6,440,327
2007-11-09 2007-11-07 14.709 444,548 +4,224 0.00% 6,539,039
2007-11-08 2007-11-06 14.802 440,324 +7,800 0.00% 6,517,556
2007-11-07 2007-11-05 14.063 432,524 +2,924 0.00% 6,082,663
2007-11-05 2007-11-01 15.971 429,600 -65,967 0.00% 6,861,183
2007-11-02 2007-10-31 15.571 495,567 +70,517 0.00% 7,716,498
2007-11-01 2007-10-30 15.171 425,050 -1,625 0.00% 6,448,435
2007-10-31 2007-10-29 14.863 426,675 +2,275 0.00% 6,341,788
2007-10-25 2007-10-23 14.125 424,400 +325 0.00% 5,994,534
2007-10-24 2007-10-22 13.663 424,075 +324 0.00% 5,794,194
2007-10-22 2007-10-17 14.371 423,751 +5,525 0.00% 6,089,687
2007-10-18 2007-10-16 14.432 418,226 -7,799 0.00% 6,036,028
2007-10-17 2007-10-15 14.432 426,025 -1,950 0.00% 6,148,587
2007-10-15 2007-10-11 14.771 427,975 -41,270 0.00% 6,321,600
2007-10-12 2007-10-10 14.248 469,245 -9,749 0.00% 6,685,717
2007-10-11 2007-10-09 13.694 478,994 +6,499 0.00% 6,559,299
2007-10-10 2007-10-08 13.632 472,495 -1,300 0.00% 6,441,223
2007-10-09 2007-10-05 13.478 473,795 +325 0.00% 6,386,045
2007-10-08 2007-10-04 13.171 473,470 -29,246 0.00% 6,235,964
2007-10-05 2007-10-03 13.202 502,716 -3,250 0.00% 6,636,626
2007-10-04 2007-10-02 13.478 505,966 -13,973 0.00% 6,819,661
2007-10-03 2007-09-28 12.801 519,939 -3,250 0.00% 6,655,997
2007-10-02 2007-09-27 12.432 523,189 +6,499 0.00% 6,504,401
2007-09-28 2007-09-25 12.340 516,690 -1,299 0.00% 6,375,904
2007-09-24 2007-09-20 12.217 517,989 -15,274 0.00% 6,328,174
2007-09-21 2007-09-19 12.032 533,263 -3,249 0.00% 6,416,313
2007-09-20 2007-09-18 11.786 536,512 +3,249 0.00% 6,323,326
2007-09-19 2007-09-17 11.817 533,263 +650 0.00% 6,301,443
2007-09-18 2007-09-14 11.940 532,613 +15,273 0.00% 6,359,322
2007-09-17 2007-09-13 11.817 517,340 +3,250 0.00% 6,113,285
2007-09-14 2007-09-12 11.817 514,090 -3,575 0.00% 6,074,881
2007-09-11 2007-09-07 12.124 517,665 -1,624 0.00% 6,276,426
2007-09-05 2007-09-03 12.094 519,289 +9,749 0.00% 6,280,136
2007-09-03 2007-08-30 11.940 509,540 +324 0.00% 6,083,834
2007-08-30 2007-08-28 12.032 509,216 -974 0.00% 6,126,976
2007-08-29 2007-08-27 12.371 510,190 -3,250 0.00% 6,311,395
2007-08-28 2007-08-24 11.909 513,440 +650 0.00% 6,114,600
2007-08-27 2007-08-23 12.586 512,790 -325 0.00% 6,454,019
2007-08-23 2007-08-21 12.001 513,115 +6,499 0.00% 6,158,099
2007-08-21 2007-08-17 10.463 506,616 +6,499 0.00% 5,300,602
2007-08-20 2007-08-16 11.047 500,117 -1,624 0.00% 5,525,015
2007-08-17 2007-08-15 11.417 501,741 +3,249 0.00% 5,728,235
2007-08-15 2007-08-13 11.663 498,492 +3,250 0.00% 5,813,863
2007-08-08 2007-08-06 11.601 495,242 +6,499 0.00% 5,745,478
2007-08-06 2007-08-02 12.217 488,743 -12,998 0.00% 5,970,881
2007-08-02 2007-07-31 12.801 501,741 -3,250 0.00% 6,423,035
2007-07-30 2007-07-26 12.771 504,991 -8,124 0.00% 6,449,100
2007-07-26 2007-07-24 12.863 513,115 +5,199 0.00% 6,600,219
2007-07-25 2007-07-23 12.986 507,916 -3,249 0.00% 6,595,864
2007-07-23 2007-07-19 12.986 511,165 -975 0.00% 6,638,056
2007-07-20 2007-07-18 12.494 512,140 -19,498 0.00% 6,398,558
2007-07-19 2007-07-17 12.740 531,638 +2,275 0.00% 6,773,041
2007-07-16 2007-07-12 12.955 529,363 +3,249 0.00% 6,858,088
2007-07-13 2007-07-11 13.263 526,114 +27,622 0.00% 6,977,896
2007-07-12 2007-07-10 13.448 498,492 +9,424 0.00% 6,703,583
2007-07-11 2007-07-09 12.617 489,068 +16,248 0.00% 6,170,502
2007-07-09 2007-07-05 12.248 472,820 -2,924 0.00% 5,790,903
2007-07-03 2007-06-28 12.191 475,744 +5,011 0.00% 5,799,966
2007-06-29 2007-06-27 12.222 470,733 +6,109 0.00% 5,753,515
2007-06-26 2007-06-22 12.254 464,624 0.00% 5,693,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top