History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 114,242 | +0 | 0.00% | 479,816 |
| 2025-10-13 | 2025-10-09 | 4.190 | 114,242 | +0 | 0.00% | 478,674 |
| 2025-10-10 | 2025-10-08 | 4.160 | 114,242 | +0 | 0.00% | 475,247 |
| 2025-10-09 | 2025-10-06 | 4.200 | 114,242 | -243,519 | 0.00% | 479,816 |
| 2025-10-08 | 2025-10-03 | 4.230 | 357,761 | +244,000 | 0.00% | 1,513,329 |
| 2025-10-03 | 2025-09-30 | 4.260 | 113,761 | -1,491,766 | 0.00% | 484,622 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,605,527 | +1,491,194 | 0.00% | 6,791,379 |
| 2025-09-25 | 2025-09-23 | 4.280 | 114,333 | -757 | 0.00% | 489,345 |
| 2025-09-23 | 2025-09-19 | 4.330 | 115,090 | +814 | 0.00% | 498,340 |
| 2025-09-19 | 2025-09-17 | 4.450 | 114,276 | +511 | 0.00% | 508,528 |
| 2025-09-18 | 2025-09-16 | 4.430 | 113,765 | -837,927 | 0.00% | 503,979 |
| 2025-09-17 | 2025-09-15 | 4.420 | 951,692 | +837,000 | 0.00% | 4,206,479 |
| 2025-09-15 | 2025-09-11 | 4.460 | 114,692 | -94 | 0.00% | 511,526 |
| 2025-09-09 | 2025-09-05 | 4.330 | 114,786 | +931 | 0.00% | 497,023 |
| 2025-09-08 | 2025-09-04 | 4.320 | 113,855 | -463 | 0.00% | 491,854 |
| 2025-09-03 | 2025-09-01 | 4.310 | 114,318 | -203 | 0.00% | 492,711 |
| 2025-09-01 | 2025-08-28 | 4.320 | 114,521 | +16 | 0.00% | 494,731 |
| 2025-08-27 | 2025-08-25 | 4.420 | 114,505 | +805 | 0.00% | 506,112 |
| 2025-08-25 | 2025-08-21 | 4.420 | 113,700 | -970 | 0.00% | 502,554 |
| 2025-08-19 | 2025-08-15 | 4.450 | 114,670 | +498 | 0.00% | 510,282 |
| 2025-07-31 | 2025-07-29 | 4.620 | 114,172 | -1,524,000 | 0.00% | 527,475 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,638,172 | +1,523,554 | 0.00% | 7,633,882 |
| 2025-07-28 | 2025-07-24 | 4.730 | 114,618 | -10,000 | 0.00% | 542,143 |
| 2025-07-25 | 2025-07-23 | 4.740 | 124,618 | -49,000 | 0.00% | 590,689 |
| 2025-07-24 | 2025-07-22 | 4.670 | 173,618 | +59,000 | 0.00% | 810,796 |
| 2025-07-22 | 2025-07-18 | 4.690 | 114,618 | +645 | 0.00% | 537,558 |
| 2025-07-21 | 2025-07-17 | 4.640 | 113,973 | +259 | 0.00% | 528,835 |
| 2025-07-18 | 2025-07-16 | 4.700 | 113,714 | -582 | 0.00% | 534,456 |
| 2025-07-17 | 2025-07-15 | 4.690 | 114,296 | +140 | 0.00% | 536,048 |
| 2025-07-15 | 2025-07-11 | 4.690 | 114,156 | -4,495,000 | 0.00% | 535,392 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,609,156 | +4,495,000 | 0.01% | 21,709,125 |
| 2025-07-09 | 2025-07-07 | 4.650 | 114,156 | +456 | 0.00% | 530,825 |
| 2025-06-13 | 2025-06-11 | 4.700 | 113,700 | -38,000 | 0.00% | 534,390 |
| 2025-06-12 | 2025-06-10 | 4.650 | 151,700 | +38,000 | 0.00% | 705,405 |
| 2025-06-06 | 2025-06-04 | 4.590 | 113,700 | -786 | 0.00% | 521,883 |
| 2025-06-04 | 2025-06-02 | 4.500 | 114,486 | +674 | 0.00% | 515,187 |
| 2025-05-30 | 2025-05-28 | 4.610 | 113,812 | +112 | 0.00% | 524,673 |
| 2025-05-27 | 2025-05-23 | 4.680 | 113,700 | -552 | 0.00% | 532,116 |
| 2025-05-20 | 2025-05-16 | 4.670 | 114,252 | -1,520,000 | 0.00% | 533,557 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,634,252 | -359,000 | 0.00% | 7,648,299 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,993,252 | +359,000 | 0.00% | 9,388,217 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,634,252 | +1,520,000 | 0.00% | 7,484,874 |
| 2025-05-12 | 2025-05-08 | 4.490 | 114,252 | -65,000 | 0.00% | 512,991 |
| 2025-05-09 | 2025-05-07 | 4.450 | 179,252 | +65,000 | 0.00% | 797,671 |
| 2025-05-07 | 2025-05-02 | 4.340 | 114,252 | -7,000 | 0.00% | 495,854 |
| 2025-05-06 | 2025-04-30 | 4.340 | 121,252 | +7,000 | 0.00% | 526,234 |
| 2025-04-28 | 2025-04-24 | 4.330 | 114,252 | -219,000 | 0.00% | 494,711 |
| 2025-04-25 | 2025-04-23 | 4.330 | 333,252 | +219,000 | 0.00% | 1,442,981 |
| 2025-04-24 | 2025-04-22 | 4.300 | 114,252 | -531,000 | 0.00% | 491,284 |
| 2025-04-23 | 2025-04-17 | 4.575 | 645,252 | +531,000 | 0.00% | 2,951,901 |
| 2025-04-22 | 2025-04-16 | 4.523 | 114,252 | +3,367 | 0.00% | 516,794 |
| 2025-04-15 | 2025-04-11 | 4.461 | 110,885 | -16,499 | 0.00% | 494,709 |
| 2025-04-14 | 2025-04-10 | 4.338 | 127,384 | +16,499 | 0.00% | 552,569 |
| 2025-04-10 | 2025-04-08 | 4.276 | 110,885 | -359 | 0.00% | 474,144 |
| 2025-04-09 | 2025-04-07 | 4.255 | 111,244 | -29,589 | 0.00% | 473,387 |
| 2025-04-08 | 2025-04-03 | 4.760 | 140,833 | +30,086 | 0.00% | 670,403 |
| 2025-04-02 | 2025-03-31 | 4.832 | 110,747 | -655,110 | 0.00% | 535,173 |
| 2025-04-01 | 2025-03-28 | 4.729 | 765,857 | +655,110 | 0.00% | 3,622,011 |
| 2025-03-25 | 2025-03-21 | 4.729 | 110,747 | +397 | 0.00% | 523,762 |
| 2025-03-24 | 2025-03-20 | 4.832 | 110,350 | -397 | 0.00% | 533,255 |
| 2025-03-18 | 2025-03-14 | 4.729 | 110,747 | -234 | 0.00% | 523,762 |
| 2025-03-17 | 2025-03-13 | 4.657 | 110,981 | +631 | 0.00% | 516,864 |
| 2025-03-12 | 2025-03-10 | 4.657 | 110,350 | -89,289 | 0.00% | 513,926 |
| 2025-03-11 | 2025-03-07 | 4.698 | 199,639 | +88,626 | 0.00% | 937,993 |
| 2025-03-07 | 2025-03-05 | 4.668 | 111,013 | +246 | 0.00% | 518,157 |
| 2025-03-06 | 2025-03-04 | 4.544 | 110,767 | -61,144 | 0.00% | 503,313 |
| 2025-03-05 | 2025-03-03 | 4.575 | 171,911 | +61,144 | 0.00% | 786,459 |
| 2025-02-28 | 2025-02-26 | 4.564 | 110,767 | +417 | 0.00% | 505,596 |
| 2025-02-27 | 2025-02-25 | 4.482 | 110,350 | -859 | 0.00% | 494,596 |
| 2025-02-26 | 2025-02-24 | 4.492 | 111,209 | +859 | 0.00% | 499,592 |
| 2025-02-25 | 2025-02-21 | 4.482 | 110,350 | -183,431 | 0.00% | 494,596 |
| 2025-02-24 | 2025-02-20 | 4.441 | 293,781 | +183,431 | 0.00% | 1,304,639 |
| 2025-02-13 | 2025-02-11 | 4.255 | 110,350 | -425,093 | 0.00% | 469,582 |
| 2025-02-12 | 2025-02-10 | 4.245 | 535,443 | +425,093 | 0.00% | 2,273,002 |
| 2025-02-07 | 2025-02-05 | 4.194 | 110,350 | -1,627,585 | 0.00% | 462,760 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,737,935 | +1,627,585 | 0.00% | 7,323,965 |
| 2025-01-24 | 2025-01-22 | 4.008 | 110,350 | -2,192,435 | 0.00% | 442,294 |
| 2025-01-23 | 2025-01-21 | 4.049 | 2,302,785 | +2,192,435 | 0.00% | 9,324,710 |
| 2025-01-22 | 2025-01-20 | 4.018 | 110,350 | -540 | 0.00% | 443,431 |
| 2025-01-20 | 2025-01-16 | 4.018 | 110,890 | -2,357,426 | 0.00% | 445,601 |
| 2025-01-17 | 2025-01-15 | 3.967 | 2,468,316 | +2,357,213 | 0.00% | 9,791,538 |
| 2025-01-16 | 2025-01-14 | 3.895 | 111,103 | -924,918 | 0.00% | 432,720 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,036,021 | +924,918 | 0.00% | 4,013,708 |
| 2025-01-14 | 2025-01-10 | 4.137 | 111,103 | -3,882 | 0.00% | 459,638 |
| 2025-01-13 | 2025-01-09 | 4.158 | 114,985 | +8,349 | 0.00% | 478,150 |
| 2024-12-13 | 2024-12-11 | 4.073 | 106,636 | -171,629 | 0.00% | 434,336 |
| 2024-12-12 | 2024-12-10 | 4.105 | 278,265 | +171,553 | 0.00% | 1,142,293 |
| 2024-11-27 | 2024-11-25 | 3.870 | 106,712 | -21,571 | 0.00% | 413,027 |
| 2024-11-26 | 2024-11-22 | 3.860 | 128,283 | +21,571 | 0.00% | 495,149 |
| 2024-11-14 | 2024-11-12 | 3.881 | 106,712 | -847,833 | 0.00% | 414,165 |
| 2024-11-11 | 2024-11-07 | 4.030 | 954,545 | +77 | 0.00% | 3,847,215 |
| 2024-11-07 | 2024-11-05 | 4.041 | 954,468 | +847,832 | 0.00% | 3,857,082 |
| 2024-10-17 | 2024-10-15 | 4.020 | 106,636 | -185,697 | 0.00% | 428,651 |
| 2024-10-16 | 2024-10-14 | 4.094 | 292,333 | +185,697 | 0.00% | 1,196,926 |
| 2024-10-14 | 2024-10-09 | 3.881 | 106,636 | -342,321 | 0.00% | 413,870 |
| 2024-10-10 | 2024-10-08 | 3.934 | 448,957 | +128,488 | 0.00% | 1,766,401 |
| 2024-10-09 | 2024-10-07 | 4.158 | 320,469 | +213,833 | 0.00% | 1,332,628 |
| 2024-10-08 | 2024-10-04 | 4.116 | 106,636 | -2,345,607 | 0.00% | 438,884 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,452,243 | +2,345,035 | 0.00% | 9,962,006 |
| 2024-10-04 | 2024-10-02 | 4.094 | 107,208 | -176,685 | 0.00% | 438,952 |
| 2024-10-03 | 2024-09-30 | 3.913 | 283,893 | -2,956,159 | 0.00% | 1,110,910 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,240,052 | +2,945,843 | 0.00% | 12,886,029 |
| 2024-09-30 | 2024-09-26 | 4.084 | 294,209 | +187,573 | 0.00% | 1,201,470 |
| 2024-09-27 | 2024-09-25 | 4.009 | 106,636 | -1,538 | 0.00% | 427,514 |
| 2024-09-26 | 2024-09-24 | 3.924 | 108,174 | +405 | 0.00% | 424,452 |
| 2024-09-24 | 2024-09-20 | 3.732 | 107,769 | -204,751 | 0.00% | 402,180 |
| 2024-09-23 | 2024-09-19 | 3.679 | 312,520 | +205,393 | 0.00% | 1,149,622 |
| 2024-09-11 | 2024-09-09 | 3.561 | 107,127 | +239 | 0.00% | 381,508 |
| 2024-08-23 | 2024-08-21 | 3.775 | 106,888 | +96 | 0.00% | 403,451 |
| 2024-08-16 | 2024-08-14 | 3.636 | 106,792 | -109,731 | 0.00% | 388,286 |
| 2024-08-15 | 2024-08-13 | 3.636 | 216,523 | +109,731 | 0.00% | 787,257 |
| 2024-08-09 | 2024-08-07 | 3.551 | 106,792 | -94,216 | 0.00% | 379,176 |
| 2024-08-08 | 2024-08-06 | 3.519 | 201,008 | -1,656,889 | 0.00% | 707,271 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,857,897 | +1,632,057 | 0.00% | 6,557,041 |
| 2024-08-06 | 2024-08-02 | 3.657 | 225,840 | +118,171 | 0.00% | 825,949 |
| 2024-07-25 | 2024-07-23 | 3.689 | 107,669 | +46 | 0.00% | 397,214 |
| 2024-07-22 | 2024-07-18 | 3.679 | 107,623 | -397 | 0.00% | 395,897 |
| 2024-07-18 | 2024-07-16 | 3.711 | 108,020 | +706 | 0.00% | 400,813 |
| 2024-07-08 | 2024-07-04 | 4.440 | 107,314 | +7,317 | 0.00% | 476,445 |
| 2024-06-28 | 2024-06-26 | 4.371 | 99,997 | -55,058 | 0.00% | 437,094 |
| 2024-06-27 | 2024-06-25 | 4.394 | 155,055 | +55,058 | 0.00% | 681,305 |
| 2024-06-18 | 2024-06-14 | 4.280 | 99,997 | +374 | 0.00% | 427,940 |
| 2024-06-07 | 2024-06-05 | 4.280 | 99,623 | -58,553 | 0.00% | 426,340 |
| 2024-06-06 | 2024-06-04 | 4.257 | 158,176 | +57,933 | 0.00% | 673,299 |
| 2024-06-05 | 2024-06-03 | 4.268 | 100,243 | -3,426,670 | 0.00% | 427,846 |
| 2024-06-04 | 2024-05-31 | 4.234 | 3,526,913 | +3,426,670 | 0.00% | 14,932,103 |
| 2024-06-03 | 2024-05-30 | 4.245 | 100,243 | -87 | 0.00% | 425,552 |
| 2024-05-31 | 2024-05-29 | 4.325 | 100,330 | +212 | 0.00% | 433,957 |
| 2024-05-21 | 2024-05-17 | 4.417 | 100,118 | +403 | 0.00% | 442,205 |
| 2024-05-20 | 2024-05-16 | 4.428 | 99,715 | -1,105,169 | 0.00% | 441,566 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,204,884 | +1,105,518 | 0.00% | 5,087,403 |
| 2024-05-16 | 2024-05-13 | 4.268 | 99,366 | -730 | 0.00% | 424,103 |
| 2024-05-08 | 2024-05-06 | 4.062 | 100,096 | +730 | 0.00% | 406,602 |
| 2024-05-06 | 2024-05-02 | 3.982 | 99,366 | -369,671 | 0.00% | 395,678 |
| 2024-05-03 | 2024-04-30 | 4.039 | 469,037 | +369,671 | 0.00% | 1,894,551 |
| 2024-04-15 | 2024-04-11 | 3.799 | 99,366 | -26,217 | 0.00% | 377,486 |
| 2024-03-28 | 2024-03-26 | 3.730 | 125,583 | +8,739 | 0.00% | 468,460 |
| 2024-03-21 | 2024-03-19 | 3.639 | 116,844 | -862 | 0.00% | 425,166 |
| 2024-03-05 | 2024-03-01 | 3.524 | 117,706 | +862 | 0.00% | 414,834 |
| 2024-02-29 | 2024-02-27 | 3.582 | 116,844 | -388 | 0.00% | 418,481 |
| 2024-02-23 | 2024-02-21 | 3.570 | 117,232 | -873,928 | 0.00% | 418,529 |
| 2024-02-14 | 2024-02-07 | 3.444 | 991,160 | -1,878,944 | 0.00% | 3,413,774 |
| 2024-02-02 | 2024-01-31 | 3.364 | 2,870,104 | -111,863 | 0.00% | 9,655,382 |
| 2024-02-01 | 2024-01-30 | 3.376 | 2,981,967 | +111,863 | 0.00% | 10,065,825 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,870,104 | -42,823 | 0.00% | 9,326,968 |
| 2024-01-18 | 2024-01-16 | 3.330 | 2,912,927 | +42,823 | 0.00% | 9,699,450 |
| 2024-01-16 | 2024-01-12 | 3.353 | 2,870,104 | +388 | 0.00% | 9,622,541 |
| 2023-12-22 | 2023-12-20 | 3.284 | 2,869,716 | -375,789 | 0.00% | 9,424,218 |
| 2023-12-21 | 2023-12-19 | 3.307 | 3,245,505 | +375,789 | 0.00% | 10,732,592 |
| 2023-12-20 | 2023-12-18 | 3.307 | 2,869,716 | -10,487 | 0.00% | 9,489,892 |
| 2023-12-19 | 2023-12-15 | 3.341 | 2,880,203 | +10,487 | 0.00% | 9,623,443 |
| 2023-12-18 | 2023-12-14 | 3.284 | 2,869,716 | -400,259 | 0.00% | 9,424,218 |
| 2023-12-15 | 2023-12-13 | 3.261 | 3,269,975 | +400,259 | 0.00% | 10,663,845 |
| 2023-12-14 | 2023-12-12 | 3.250 | 2,869,716 | -1,559,961 | 0.00% | 9,325,707 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,429,677 | +1,559,961 | 0.01% | 14,243,047 |
| 2023-12-12 | 2023-12-08 | 3.227 | 2,869,716 | -89,141 | 0.00% | 9,260,033 |
| 2023-12-11 | 2023-12-07 | 3.227 | 2,958,857 | +89,141 | 0.00% | 9,547,674 |
| 2023-12-04 | 2023-11-30 | 3.284 | 2,869,716 | -2,312,413 | 0.00% | 9,424,218 |
| 2023-12-01 | 2023-11-29 | 3.250 | 5,182,129 | +2,312,413 | 0.01% | 16,840,348 |
| 2023-11-30 | 2023-11-28 | 3.273 | 2,869,716 | -49,814 | 0.00% | 9,391,381 |
| 2023-11-29 | 2023-11-27 | 3.295 | 2,919,530 | +49,814 | 0.00% | 9,621,216 |
| 2023-11-20 | 2023-11-16 | 3.273 | 2,869,716 | -284,027 | 0.00% | 9,391,381 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,153,743 | +283,611 | 0.00% | 10,393,057 |
| 2023-11-16 | 2023-11-14 | 3.215 | 2,870,132 | -119,728 | 0.00% | 9,228,534 |
| 2023-11-15 | 2023-11-13 | 3.215 | 2,989,860 | +119,728 | 0.00% | 9,613,503 |
| 2023-11-13 | 2023-11-09 | 3.192 | 2,870,132 | -34,083 | 0.00% | 9,162,850 |
| 2023-11-10 | 2023-11-08 | 3.192 | 2,904,215 | +34,083 | 0.00% | 9,271,660 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,870,132 | -309,371 | 0.00% | 9,097,167 |
| 2023-11-02 | 2023-10-31 | 3.135 | 3,179,503 | +309,371 | 0.00% | 9,968,603 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,870,132 | -218,066 | 0.00% | 8,932,958 |
| 2023-10-13 | 2023-10-11 | 3.135 | 3,088,198 | -388,024 | 0.00% | 9,682,337 |
| 2023-10-12 | 2023-10-10 | 3.124 | 3,476,222 | +388,024 | 0.00% | 10,859,121 |
| 2023-10-05 | 2023-10-03 | 3.044 | 3,088,198 | -5,244 | 0.00% | 9,399,641 |
| 2023-10-04 | 2023-09-29 | 3.135 | 3,093,442 | +5,244 | 0.00% | 9,698,779 |
| 2023-09-29 | 2023-09-27 | 3.112 | 3,088,198 | -80,402 | 0.00% | 9,611,663 |
| 2023-09-28 | 2023-09-26 | 3.090 | 3,168,600 | +80,402 | 0.00% | 9,789,391 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,088,198 | -411,620 | 0.00% | 9,647,000 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,499,818 | +411,620 | 0.00% | 11,012,925 |
| 2023-09-13 | 2023-09-11 | 3.078 | 3,088,198 | -120,602 | 0.00% | 9,505,652 |
| 2023-09-12 | 2023-09-07 | 3.078 | 3,208,800 | +120,602 | 0.00% | 9,876,872 |
| 2023-08-30 | 2023-08-28 | 3.044 | 3,088,198 | -157 | 0.00% | 9,399,641 |
| 2023-08-10 | 2023-08-08 | 3.170 | 3,088,355 | -587 | 0.00% | 9,788,846 |
| 2023-08-07 | 2023-08-03 | 3.215 | 3,088,942 | -20,551,283 | 0.00% | 9,932,089 |
| 2023-08-04 | 2023-08-02 | 3.215 | 23,640,225 | +20,551,283 | 0.03% | 76,012,049 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,088,942 | +744 | 0.00% | 9,967,434 |
| 2023-07-19 | 2023-07-14 | 3.204 | 3,088,198 | -28,107,152 | 0.00% | 9,894,359 |
| 2023-07-18 | 2023-07-13 | 3.158 | 31,195,350 | +28,107,152 | 0.04% | 98,519,786 |
| 2023-07-13 | 2023-07-11 | 3.135 | 3,088,198 | -7,657,354 | 0.00% | 9,682,337 |
| 2023-07-12 | 2023-07-10 | 3.147 | 10,745,552 | +7,657,354 | 0.01% | 33,813,174 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,088,198 | -1,306,347 | 0.00% | 9,823,685 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,394,545 | +4,051,528 | 0.01% | 16,967,070 |
| 2023-07-06 | 2023-07-04 | 3.936 | 343,017 | +27,873 | 0.00% | 1,350,001 |
| 2023-06-19 | 2023-06-15 | 3.911 | 315,144 | -640 | 0.00% | 1,232,452 |
| 2023-06-14 | 2023-06-12 | 3.936 | 315,784 | +640 | 0.00% | 1,242,821 |
| 2023-06-13 | 2023-06-09 | 3.973 | 315,144 | -135,692 | 0.00% | 1,252,077 |
| 2023-06-12 | 2023-06-08 | 3.948 | 450,836 | -665,615 | 0.00% | 1,779,955 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,116,451 | +801,307 | 0.00% | 4,393,979 |
| 2023-06-08 | 2023-06-06 | 3.898 | 315,144 | -200,728 | 0.00% | 1,228,527 |
| 2023-06-07 | 2023-06-05 | 3.886 | 515,872 | +200,520 | 0.00% | 2,004,600 |
| 2023-06-02 | 2023-05-31 | 3.824 | 315,352 | -578,097 | 0.00% | 1,205,772 |
| 2023-06-01 | 2023-05-30 | 3.886 | 893,449 | +578,097 | 0.00% | 3,471,807 |
| 2023-05-30 | 2023-05-25 | 3.873 | 315,352 | -48,174 | 0.00% | 1,221,482 |
| 2023-05-29 | 2023-05-24 | 3.948 | 363,526 | +48,174 | 0.00% | 1,435,245 |
| 2023-05-08 | 2023-05-04 | 4.035 | 315,352 | -89,123 | 0.00% | 1,272,541 |
| 2023-05-05 | 2023-05-03 | 3.873 | 404,475 | +89,123 | 0.00% | 1,566,691 |
| 2023-04-27 | 2023-04-25 | 3.911 | 315,352 | -146,933 | 0.00% | 1,233,265 |
| 2023-04-26 | 2023-04-24 | 3.886 | 462,285 | +146,933 | 0.00% | 1,796,369 |
| 2023-04-25 | 2023-04-21 | 3.898 | 315,352 | +200,729 | 0.00% | 1,229,338 |
| 2023-04-20 | 2023-04-18 | 3.936 | 114,623 | -135,094 | 0.00% | 451,118 |
| 2023-04-19 | 2023-04-17 | 3.923 | 249,717 | +135,094 | 0.00% | 979,693 |
| 2023-04-14 | 2023-04-12 | 3.848 | 114,623 | -5,620,395 | 0.00% | 441,125 |
| 2023-04-06 | 2023-04-03 | 3.749 | 5,735,018 | -167,809 | 0.01% | 21,499,706 |
| 2023-04-04 | 2023-03-31 | 3.749 | 5,902,827 | +167,809 | 0.01% | 22,128,796 |
| 2023-03-30 | 2023-03-28 | 3.749 | 5,735,018 | +208 | 0.01% | 21,499,706 |
| 2023-03-23 | 2023-03-21 | 3.724 | 5,734,810 | -229,633 | 0.01% | 21,356,076 |
| 2023-03-22 | 2023-03-20 | 3.749 | 5,964,443 | +229,633 | 0.01% | 22,359,785 |
| 2023-02-16 | 2023-02-14 | 3.662 | 5,734,810 | -1,293 | 0.01% | 20,998,951 |
| 2023-02-10 | 2023-02-08 | 3.699 | 5,736,103 | -4,047,487 | 0.01% | 21,218,009 |
| 2023-02-09 | 2023-02-07 | 3.687 | 9,783,590 | +4,047,589 | 0.01% | 36,067,928 |
| 2023-02-07 | 2023-02-03 | 3.711 | 5,736,001 | -23,285 | 0.01% | 21,289,072 |
| 2023-02-06 | 2023-02-02 | 3.724 | 5,759,286 | +23,433 | 0.01% | 21,447,223 |
| 2023-02-03 | 2023-02-01 | 3.736 | 5,735,853 | -484,960 | 0.01% | 21,431,398 |
| 2023-02-02 | 2023-01-31 | 3.724 | 6,220,813 | +484,960 | 0.01% | 23,165,921 |
| 2023-02-01 | 2023-01-30 | 3.749 | 5,735,853 | -14,115,782 | 0.01% | 21,502,836 |
| 2023-01-31 | 2023-01-27 | 3.811 | 19,851,635 | +14,116,825 | 0.03% | 75,656,971 |
| 2023-01-26 | 2023-01-19 | 3.687 | 5,734,810 | -67,444 | 0.01% | 21,141,801 |
| 2023-01-20 | 2023-01-18 | 3.687 | 5,802,254 | +67,309 | 0.01% | 21,390,439 |
| 2023-01-03 | 2022-12-29 | 3.537 | 5,734,945 | -66,642 | 0.01% | 20,285,179 |
| 2022-12-30 | 2022-12-28 | 3.537 | 5,801,587 | +66,642 | 0.01% | 20,520,899 |
| 2022-12-28 | 2022-12-22 | 3.487 | 5,734,945 | -803 | 0.01% | 19,999,472 |
| 2022-12-20 | 2022-12-16 | 3.437 | 5,735,748 | -4,015 | 0.01% | 19,716,526 |
| 2022-12-19 | 2022-12-15 | 3.437 | 5,739,763 | +4,015 | 0.01% | 19,730,327 |
| 2022-12-15 | 2022-12-13 | 3.400 | 5,735,748 | +404 | 0.01% | 19,502,215 |
| 2022-11-18 | 2022-11-16 | 3.313 | 5,735,344 | +534 | 0.01% | 19,000,820 |
| 2022-11-15 | 2022-11-11 | 3.325 | 5,734,810 | -1,328 | 0.01% | 19,070,476 |
| 2022-11-08 | 2022-11-04 | 3.213 | 5,736,138 | -1,067,875 | 0.01% | 18,431,918 |
| 2022-11-07 | 2022-11-03 | 3.139 | 6,804,013 | +1,067,875 | 0.01% | 21,354,869 |
| 2022-11-03 | 2022-11-01 | 3.176 | 5,736,138 | -853,498 | 0.01% | 18,217,594 |
| 2022-11-02 | 2022-10-31 | 3.151 | 6,589,636 | +853,498 | 0.01% | 20,764,104 |
| 2022-10-11 | 2022-10-07 | 3.263 | 5,736,138 | -2,303,559 | 0.01% | 18,717,685 |
| 2022-10-10 | 2022-10-06 | 3.276 | 8,039,697 | +2,303,559 | 0.01% | 26,334,597 |
| 2022-10-05 | 2022-09-30 | 3.201 | 5,736,138 | -4,338,945 | 0.01% | 18,360,477 |
| 2022-10-03 | 2022-09-29 | 3.163 | 10,075,083 | +4,338,945 | 0.02% | 31,872,314 |
| 2022-09-26 | 2022-09-22 | 3.325 | 5,736,138 | -393,428 | 0.01% | 19,074,892 |
| 2022-09-23 | 2022-09-21 | 3.338 | 6,129,566 | +393,428 | 0.01% | 20,459,535 |
| 2022-09-21 | 2022-09-19 | 3.338 | 5,736,138 | +686 | 0.01% | 19,146,334 |
| 2022-09-15 | 2022-09-13 | 3.388 | 5,735,452 | -521,091 | 0.01% | 19,429,776 |
| 2022-09-14 | 2022-09-09 | 3.400 | 6,256,543 | +521,091 | 0.01% | 21,272,979 |
| 2022-09-05 | 2022-09-01 | 3.425 | 5,735,452 | -859,117 | 0.01% | 19,644,075 |
| 2022-09-02 | 2022-08-31 | 3.437 | 6,594,569 | -12,847 | 0.01% | 22,668,706 |
| 2022-09-01 | 2022-08-30 | 3.413 | 6,607,416 | +871,964 | 0.01% | 22,548,282 |
| 2022-08-16 | 2022-08-12 | 3.475 | 5,735,452 | -44,321 | 0.01% | 19,929,807 |
| 2022-08-15 | 2022-08-11 | 3.462 | 5,779,773 | +44,963 | 0.01% | 20,011,831 |
| 2022-08-12 | 2022-08-10 | 3.425 | 5,734,810 | -736,271 | 0.01% | 19,641,876 |
| 2022-08-11 | 2022-08-09 | 3.450 | 6,471,081 | +584,521 | 0.01% | 22,324,814 |
| 2022-08-10 | 2022-08-08 | 3.450 | 5,886,560 | +151,750 | 0.01% | 20,308,254 |
| 2022-08-02 | 2022-07-29 | 3.475 | 5,734,810 | -143,721 | 0.01% | 19,927,576 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,878,531 | +141,403 | 0.01% | 20,500,199 |
| 2022-07-25 | 2022-07-21 | 3.437 | 5,737,128 | -30,127 | 0.01% | 19,721,269 |
| 2022-07-22 | 2022-07-20 | 3.450 | 5,767,255 | +6,040 | 0.01% | 19,896,659 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,761,215 | +464 | 0.01% | 19,301,791 |
| 2022-07-12 | 2022-07-08 | 3.574 | 5,760,751 | -6,624,839 | 0.01% | 20,591,702 |
| 2022-07-11 | 2022-07-07 | 3.587 | 12,385,590 | +5,819,517 | 0.02% | 44,426,329 |
| 2022-07-08 | 2022-07-06 | 4.225 | 6,566,073 | +805,322 | 0.01% | 27,742,590 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,760,751 | -4,549,682 | 0.01% | 24,653,045 |
| 2022-07-06 | 2022-07-04 | 4.279 | 10,310,433 | +4,685,821 | 0.02% | 44,123,339 |
| 2022-07-05 | 2022-06-30 | 4.252 | 5,624,612 | -3,567,731 | 0.01% | 23,917,612 |
| 2022-07-04 | 2022-06-29 | 4.252 | 9,192,343 | +3,873,200 | 0.01% | 39,088,722 |
| 2022-06-27 | 2022-06-23 | 4.198 | 5,319,143 | -997,374 | 0.01% | 22,329,606 |
| 2022-06-23 | 2022-06-21 | 4.225 | 6,316,517 | +791,275 | 0.01% | 26,688,181 |
| 2022-06-22 | 2022-06-20 | 4.157 | 5,525,242 | +206,099 | 0.01% | 22,969,611 |
| 2022-06-13 | 2022-06-09 | 4.184 | 5,319,143 | -158,255 | 0.01% | 22,257,342 |
| 2022-06-10 | 2022-06-08 | 4.198 | 5,477,398 | +158,255 | 0.01% | 22,993,956 |
| 2022-06-08 | 2022-06-06 | 4.239 | 5,319,143 | -373,187 | 0.01% | 22,546,398 |
| 2022-06-07 | 2022-06-02 | 4.225 | 5,692,330 | +373,187 | 0.01% | 24,050,902 |
| 2022-06-02 | 2022-05-31 | 4.279 | 5,319,143 | -1,794,538 | 0.01% | 22,763,190 |
| 2022-06-01 | 2022-05-30 | 4.212 | 7,113,681 | +1,794,538 | 0.01% | 29,959,667 |
| 2022-05-31 | 2022-05-27 | 4.225 | 5,319,143 | -4,394,337 | 0.01% | 22,474,134 |
| 2022-05-30 | 2022-05-26 | 4.184 | 9,713,480 | +4,386,977 | 0.02% | 40,644,939 |
| 2022-05-27 | 2022-05-25 | 4.171 | 5,326,503 | +7,771 | 0.01% | 22,215,775 |
| 2022-05-24 | 2022-05-20 | 4.157 | 5,318,732 | -170,768 | 0.01% | 22,111,105 |
| 2022-05-23 | 2022-05-19 | 4.103 | 5,489,500 | +170,768 | 0.01% | 22,522,710 |
| 2022-05-17 | 2022-05-13 | 4.089 | 5,318,732 | -118,507 | 0.01% | 21,749,812 |
| 2022-05-16 | 2022-05-12 | 4.049 | 5,437,239 | +118,838 | 0.01% | 22,012,816 |
| 2022-05-11 | 2022-05-06 | 4.130 | 5,318,401 | -41,956 | 0.01% | 21,965,221 |
| 2022-05-10 | 2022-05-05 | 4.184 | 5,360,357 | +41,956 | 0.01% | 22,429,797 |
| 2022-05-06 | 2022-05-04 | 4.212 | 5,318,401 | -1,418,406 | 0.01% | 22,398,745 |
| 2022-05-05 | 2022-05-03 | 4.212 | 6,736,807 | +1,418,406 | 0.01% | 28,372,441 |
| 2022-05-04 | 2022-04-29 | 4.212 | 5,318,401 | -227,445 | 0.01% | 22,398,745 |
| 2022-05-03 | 2022-04-28 | 4.239 | 5,545,846 | +227,445 | 0.01% | 23,507,330 |
| 2022-04-29 | 2022-04-27 | 4.130 | 5,318,401 | +274 | 0.01% | 21,965,221 |
| 2022-04-27 | 2022-04-25 | 4.198 | 5,318,127 | -80,967 | 0.01% | 22,325,341 |
| 2022-04-26 | 2022-04-22 | 4.266 | 5,399,094 | +80,967 | 0.01% | 23,031,989 |
| 2022-04-25 | 2022-04-21 | 4.252 | 5,318,127 | -569,718 | 0.01% | 22,614,342 |
| 2022-04-22 | 2022-04-20 | 4.266 | 5,887,845 | -39,800 | 0.01% | 25,116,951 |
| 2022-04-21 | 2022-04-19 | 4.239 | 5,927,645 | +610,202 | 0.01% | 25,125,672 |
| 2022-04-13 | 2022-04-11 | 4.266 | 5,317,443 | -80,968 | 0.01% | 22,683,674 |
| 2022-04-12 | 2022-04-08 | 4.266 | 5,398,411 | +80,968 | 0.01% | 23,029,075 |
| 2022-04-06 | 2022-04-01 | 4.279 | 5,317,443 | -783 | 0.01% | 22,755,915 |
| 2022-04-01 | 2022-03-30 | 4.239 | 5,318,226 | -143,534 | 0.01% | 22,542,511 |
| 2022-03-31 | 2022-03-29 | 4.144 | 5,461,760 | +143,808 | 0.01% | 22,631,501 |
| 2022-03-28 | 2022-03-24 | 4.089 | 5,317,952 | -16,930 | 0.01% | 21,746,623 |
| 2022-03-25 | 2022-03-23 | 4.076 | 5,334,882 | +16,930 | 0.01% | 21,743,376 |
| 2022-03-17 | 2022-03-15 | 3.886 | 5,317,952 | -194,785 | 0.01% | 20,662,904 |
| 2022-03-16 | 2022-03-14 | 4.008 | 5,512,737 | +195,058 | 0.01% | 22,093,789 |
| 2022-03-11 | 2022-03-09 | 3.926 | 5,317,679 | -39,747 | 0.01% | 20,878,576 |
| 2022-03-10 | 2022-03-08 | 3.953 | 5,357,426 | +39,747 | 0.01% | 21,180,201 |
| 2022-03-09 | 2022-03-07 | 3.994 | 5,317,679 | +153 | 0.01% | 21,239,797 |
| 2022-03-03 | 2022-03-01 | 4.103 | 5,317,526 | -312,830 | 0.01% | 21,817,123 |
| 2022-03-01 | 2022-02-25 | 4.103 | 5,630,356 | +312,830 | 0.01% | 23,100,624 |
| 2022-02-09 | 2022-02-07 | 4.225 | 5,317,526 | -91,273 | 0.01% | 22,467,302 |
| 2022-02-08 | 2022-02-04 | 4.157 | 5,408,799 | -708,835 | 0.01% | 22,485,533 |
| 2022-02-07 | 2022-01-31 | 4.116 | 6,117,634 | +800,108 | 0.01% | 25,182,975 |
| 2022-02-04 | 2022-01-27 | 4.103 | 5,317,526 | -28,707 | 0.01% | 21,817,123 |
| 2022-01-28 | 2022-01-26 | 4.089 | 5,346,233 | -176,657 | 0.01% | 21,862,272 |
| 2022-01-27 | 2022-01-25 | 4.116 | 5,522,890 | +205,364 | 0.01% | 22,734,737 |
| 2022-01-07 | 2022-01-05 | 3.967 | 5,317,526 | -1,435,337 | 0.01% | 21,094,701 |
| 2022-01-06 | 2022-01-04 | 3.913 | 6,752,863 | +1,435,337 | 0.01% | 26,421,735 |
| 2022-01-05 | 2022-01-03 | 3.845 | 5,317,526 | -1,472 | 0.01% | 20,444,522 |
| 2021-12-28 | 2021-12-22 | 3.736 | 5,318,998 | -267,194 | 0.01% | 19,872,085 |
| 2021-12-23 | 2021-12-21 | 3.722 | 5,586,192 | +267,194 | 0.01% | 20,794,445 |
| 2021-12-14 | 2021-12-10 | 3.750 | 5,318,998 | +456 | 0.01% | 19,944,347 |
| 2021-12-07 | 2021-12-03 | 3.750 | 5,318,542 | +400 | 0.01% | 19,942,637 |
| 2021-11-26 | 2021-11-24 | 3.777 | 5,318,142 | -472,557 | 0.01% | 20,085,638 |
| 2021-11-25 | 2021-11-23 | 3.790 | 5,790,699 | +472,557 | 0.01% | 21,949,069 |
| 2021-11-22 | 2021-11-18 | 3.777 | 5,318,142 | +83 | 0.01% | 20,085,638 |
| 2021-11-05 | 2021-11-03 | 3.750 | 5,318,059 | -42,692 | 0.01% | 19,940,826 |
| 2021-11-04 | 2021-11-02 | 3.750 | 5,360,751 | +42,692 | 0.01% | 20,100,906 |
| 2021-10-25 | 2021-10-21 | 3.750 | 5,318,059 | -2,316,412 | 0.01% | 19,940,826 |
| 2021-10-22 | 2021-10-20 | 3.736 | 7,634,471 | -644,061 | 0.01% | 28,522,826 |
| 2021-10-21 | 2021-10-19 | 3.763 | 8,278,532 | -8,677,238 | 0.01% | 31,154,014 |
| 2021-10-20 | 2021-10-18 | 3.709 | 16,955,770 | -3,080,452 | 0.03% | 62,887,028 |
| 2021-10-19 | 2021-10-15 | 3.722 | 20,036,222 | +14,718,454 | 0.03% | 74,584,281 |
| 2021-10-18 | 2021-10-12 | 3.709 | 5,317,768 | -1,203,474 | 0.01% | 19,722,998 |
| 2021-10-15 | 2021-10-11 | 3.695 | 6,521,242 | +1,203,766 | 0.01% | 24,097,952 |
| 2021-10-05 | 2021-09-30 | 3.750 | 5,317,476 | -656,574 | 0.01% | 19,938,640 |
| 2021-10-04 | 2021-09-29 | 3.736 | 5,974,050 | +656,574 | 0.01% | 22,319,397 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,317,476 | -1,472 | 0.01% | 19,577,433 |
| 2021-09-27 | 2021-09-23 | 3.709 | 5,318,948 | -32,387 | 0.01% | 19,727,375 |
| 2021-09-24 | 2021-09-21 | 3.668 | 5,351,335 | +32,387 | 0.01% | 19,629,390 |
| 2021-09-14 | 2021-09-10 | 3.831 | 5,318,948 | -32,387 | 0.01% | 20,377,728 |
| 2021-09-13 | 2021-09-09 | 3.763 | 5,351,335 | +32,387 | 0.01% | 20,138,300 |
| 2021-09-06 | 2021-09-02 | 3.695 | 5,318,948 | +357 | 0.01% | 19,655,114 |
| 2021-09-02 | 2021-08-31 | 3.709 | 5,318,591 | +179 | 0.01% | 19,726,051 |
| 2021-08-20 | 2021-08-18 | 3.722 | 5,318,412 | +485 | 0.01% | 19,797,641 |
| 2021-08-10 | 2021-08-06 | 3.655 | 5,317,927 | -216,657 | 0.01% | 19,434,598 |
| 2021-08-09 | 2021-08-05 | 3.682 | 5,534,584 | +217,141 | 0.01% | 20,376,762 |
| 2021-08-03 | 2021-07-30 | 3.668 | 5,317,443 | -735 | 0.01% | 19,505,070 |
| 2021-08-02 | 2021-07-29 | 3.668 | 5,318,178 | +735 | 0.01% | 19,507,766 |
| 2021-07-30 | 2021-07-28 | 3.722 | 5,317,443 | -736 | 0.01% | 19,794,034 |
| 2021-07-27 | 2021-07-23 | 3.682 | 5,318,179 | +736 | 0.01% | 19,580,021 |
| 2021-07-07 | 2021-07-05 | 3.777 | 5,317,443 | -5,749,442 | 0.01% | 20,082,998 |
| 2021-07-06 | 2021-07-02 | 3.777 | 11,066,885 | +65,510 | 0.02% | 41,797,576 |
| 2021-07-02 | 2021-06-29 | 3.790 | 11,001,375 | +5,521,997 | 0.02% | 41,699,618 |
| 2021-06-18 | 2021-06-16 | 3.818 | 5,479,378 | -487,279 | 0.01% | 20,917,920 |
| 2021-06-17 | 2021-06-15 | 3.777 | 5,966,657 | +487,279 | 0.01% | 22,534,959 |
| 2021-06-09 | 2021-06-07 | 3.845 | 5,479,378 | -9,331,895 | 0.01% | 21,066,802 |
| 2021-06-08 | 2021-06-04 | 3.899 | 14,811,273 | -8,472,165 | 0.02% | 57,750,426 |
| 2021-06-07 | 2021-06-03 | 3.899 | 23,283,438 | +17,804,060 | 0.04% | 90,784,125 |
| 2021-06-01 | 2021-05-28 | 3.994 | 5,479,378 | -488,751 | 0.01% | 21,885,653 |
| 2021-05-31 | 2021-05-27 | 3.967 | 5,968,129 | -2,510,734 | 0.01% | 23,675,653 |
| 2021-05-28 | 2021-05-26 | 4.642 | 8,478,863 | +2,999,485 | 0.01% | 39,360,403 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,479,378 | +412,069 | 0.01% | 25,355,761 |
| 2021-05-25 | 2021-05-21 | 4.569 | 5,067,309 | -80,324 | 0.01% | 23,151,152 |
| 2021-05-24 | 2021-05-20 | 4.583 | 5,147,633 | -138,185 | 0.01% | 23,593,751 |
| 2021-05-21 | 2021-05-18 | 4.613 | 5,285,818 | +156,564 | 0.01% | 24,382,413 |
| 2021-05-20 | 2021-05-17 | 4.583 | 5,129,254 | +61,945 | 0.01% | 23,509,513 |
| 2021-05-18 | 2021-05-14 | 4.598 | 5,067,309 | -3,607,788 | 0.01% | 23,300,034 |
| 2021-05-17 | 2021-05-13 | 4.569 | 8,675,097 | -552 | 0.02% | 39,634,151 |
| 2021-05-13 | 2021-05-11 | 4.569 | 8,675,649 | +552 | 0.02% | 39,636,673 |
| 2021-05-11 | 2021-05-07 | 4.613 | 8,675,097 | -737,895 | 0.02% | 40,016,474 |
| 2021-05-10 | 2021-05-06 | 4.569 | 9,412,992 | +737,895 | 0.02% | 43,005,392 |
| 2021-04-12 | 2021-04-08 | 4.392 | 8,675,097 | -164,733 | 0.02% | 38,104,859 |
| 2021-04-09 | 2021-04-07 | 4.363 | 8,839,830 | +144,312 | 0.02% | 38,568,717 |
| 2021-04-08 | 2021-04-01 | 4.334 | 8,695,518 | +20,421 | 0.02% | 37,683,593 |
| 2021-04-07 | 2021-03-31 | 4.348 | 8,675,097 | -2,853,556 | 0.02% | 37,722,536 |
| 2021-04-01 | 2021-03-30 | 4.290 | 11,528,653 | +2,853,556 | 0.02% | 49,453,411 |
| 2021-03-25 | 2021-03-23 | 4.290 | 8,675,097 | -661,655 | 0.02% | 37,212,772 |
| 2021-03-24 | 2021-03-22 | 4.319 | 9,336,752 | +661,655 | 0.02% | 40,325,335 |
| 2021-03-23 | 2021-03-19 | 4.231 | 8,675,097 | -2,918,224 | 0.02% | 36,703,008 |
| 2021-03-22 | 2021-03-18 | 4.304 | 11,593,321 | +136,143 | 0.02% | 49,901,122 |
| 2021-03-19 | 2021-03-17 | 4.304 | 11,457,178 | -370,990 | 0.02% | 49,315,122 |
| 2021-03-18 | 2021-03-16 | 4.246 | 11,828,168 | +370,990 | 0.02% | 50,216,930 |
| 2021-02-19 | 2021-02-17 | 4.040 | 11,457,178 | -443 | 0.02% | 46,285,524 |
| 2021-01-26 | 2021-01-22 | 3.981 | 11,457,621 | -212 | 0.02% | 45,614,044 |
| 2021-01-22 | 2021-01-20 | 4.084 | 11,457,833 | -240,292 | 0.02% | 46,793,132 |
| 2021-01-21 | 2021-01-19 | 4.069 | 11,698,125 | +240,292 | 0.02% | 47,602,620 |
| 2021-01-19 | 2021-01-15 | 4.010 | 11,457,833 | -5,378,327 | 0.02% | 45,951,529 |
| 2021-01-18 | 2021-01-14 | 3.981 | 16,836,160 | +5,378,327 | 0.03% | 67,026,596 |
| 2021-01-11 | 2021-01-07 | 3.908 | 11,457,833 | -3,089,084 | 0.02% | 44,773,285 |
| 2021-01-08 | 2021-01-06 | 3.922 | 14,546,917 | +3,089,084 | 0.03% | 57,058,067 |
| 2021-01-04 | 2020-12-29 | 3.878 | 11,457,833 | -88,493 | 0.02% | 44,436,643 |
| 2020-12-30 | 2020-12-28 | 3.864 | 11,546,326 | +88,493 | 0.02% | 44,610,223 |
| 2020-12-28 | 2020-12-22 | 3.775 | 11,457,833 | -442,465 | 0.02% | 43,258,399 |
| 2020-12-23 | 2020-12-21 | 3.761 | 11,900,298 | +442,465 | 0.02% | 44,754,080 |
| 2020-12-10 | 2020-12-08 | 3.893 | 11,457,833 | +13,614 | 0.02% | 44,604,964 |
| 2020-12-02 | 2020-11-30 | 4.025 | 11,444,219 | -2,155,823 | 0.02% | 46,065,051 |
| 2020-12-01 | 2020-11-27 | 4.084 | 13,600,042 | +2,155,823 | 0.02% | 55,541,790 |
| 2020-10-27 | 2020-10-22 | 3.820 | 11,444,219 | -6,497,422 | 0.02% | 43,711,362 |
| 2020-10-23 | 2020-10-21 | 3.746 | 17,941,641 | +6,497,422 | 0.03% | 67,210,507 |
| 2020-10-15 | 2020-10-12 | 3.658 | 11,444,219 | -2,042,144 | 0.02% | 41,862,035 |
| 2020-09-24 | 2020-09-22 | 3.643 | 13,486,363 | -3,699,004 | 0.02% | 49,133,913 |
| 2020-09-23 | 2020-09-21 | 3.658 | 17,185,367 | +3,699,004 | 0.03% | 62,862,694 |
| 2020-09-07 | 2020-09-03 | 3.673 | 13,486,363 | -1,004,054 | 0.02% | 49,530,155 |
| 2020-09-04 | 2020-09-02 | 3.658 | 14,490,417 | +1,004,054 | 0.03% | 53,004,783 |
| 2020-07-27 | 2020-07-23 | 3.966 | 13,486,363 | -631,023 | 0.02% | 53,492,567 |
| 2020-07-24 | 2020-07-22 | 3.996 | 14,117,386 | +631,023 | 0.02% | 56,410,250 |
| 2020-07-07 | 2020-07-03 | 4.751 | 13,486,363 | +893,349 | 0.02% | 64,076,941 |
| 2020-06-30 | 2020-06-26 | 4.578 | 12,593,014 | -10,806 | 0.02% | 57,653,100 |
| 2020-06-29 | 2020-06-24 | 4.562 | 12,603,820 | +10,806 | 0.02% | 57,504,281 |
| 2020-05-25 | 2020-05-21 | 4.594 | 12,593,014 | +110 | 0.02% | 57,851,220 |
| 2020-05-12 | 2020-05-08 | 4.578 | 12,592,904 | -1,217,854 | 0.02% | 57,652,596 |
| 2020-05-11 | 2020-05-07 | 4.547 | 13,810,758 | +1,217,854 | 0.03% | 62,793,594 |
| 2020-05-05 | 2020-04-29 | 4.673 | 12,592,904 | -361,034 | 0.02% | 58,841,309 |
| 2020-05-04 | 2020-04-28 | 4.625 | 12,953,938 | +361,034 | 0.02% | 59,916,872 |
| 2020-04-16 | 2020-04-14 | 4.720 | 12,592,904 | -197,043 | 0.02% | 59,435,666 |
| 2020-04-15 | 2020-04-09 | 4.704 | 12,789,947 | +197,043 | 0.02% | 60,164,446 |
| 2020-04-03 | 2020-04-01 | 4.625 | 12,592,904 | -2,253,921 | 0.02% | 58,246,953 |
| 2020-04-02 | 2020-03-31 | 4.673 | 14,846,825 | +2,253,921 | 0.03% | 69,372,928 |
| 2020-04-01 | 2020-03-30 | 4.562 | 12,592,904 | -1,906,870 | 0.02% | 57,454,477 |
| 2020-03-31 | 2020-03-27 | 4.610 | 14,499,774 | +1,881,445 | 0.03% | 66,838,830 |
| 2020-03-25 | 2020-03-23 | 4.374 | 12,618,329 | -398,536 | 0.02% | 55,188,251 |
| 2020-03-24 | 2020-03-20 | 4.578 | 13,016,865 | +398,536 | 0.02% | 59,593,566 |
| 2020-03-23 | 2020-03-19 | 4.295 | 12,618,329 | -250,435 | 0.02% | 54,195,656 |
| 2020-03-20 | 2020-03-18 | 4.437 | 12,868,764 | +250,435 | 0.02% | 57,093,403 |
| 2020-03-18 | 2020-03-16 | 4.547 | 12,618,329 | -9,534 | 0.02% | 57,371,958 |
| 2020-03-17 | 2020-03-13 | 4.704 | 12,627,863 | +9,534 | 0.02% | 59,401,996 |
| 2020-02-26 | 2020-02-24 | 4.940 | 12,618,329 | +31,782 | 0.02% | 62,334,931 |
| 2020-02-21 | 2020-02-19 | 5.066 | 12,586,547 | -257,428 | 0.02% | 63,762,078 |
| 2020-02-20 | 2020-02-18 | 5.034 | 12,843,975 | +257,929 | 0.02% | 64,662,042 |
| 2020-02-19 | 2020-02-17 | 5.082 | 12,586,046 | -8,995 | 0.02% | 63,957,551 |
| 2020-02-18 | 2020-02-14 | 5.066 | 12,595,041 | -1,365,224 | 0.02% | 63,805,107 |
| 2020-02-17 | 2020-02-13 | 5.019 | 13,960,265 | +968,055 | 0.03% | 70,062,290 |
| 2020-02-14 | 2020-02-12 | 5.019 | 12,992,210 | +406,164 | 0.02% | 65,203,919 |
| 2020-02-03 | 2020-01-30 | 4.767 | 12,586,046 | -636 | 0.02% | 59,997,331 |
| 2020-01-31 | 2020-01-29 | 4.877 | 12,586,682 | -471,633 | 0.02% | 61,386,509 |
| 2020-01-30 | 2020-01-24 | 5.034 | 13,058,315 | +471,633 | 0.02% | 65,741,121 |
| 2020-01-29 | 2020-01-22 | 5.113 | 12,586,682 | -16,526 | 0.02% | 64,356,824 |
| 2020-01-23 | 2020-01-21 | 5.066 | 12,603,208 | +16,526 | 0.02% | 63,846,480 |
| 2020-01-16 | 2020-01-14 | 5.223 | 12,586,682 | -1,894,794 | 0.02% | 65,742,971 |
| 2020-01-15 | 2020-01-13 | 5.239 | 14,481,476 | +1,894,794 | 0.03% | 75,867,723 |
| 2020-01-03 | 2019-12-31 | 5.239 | 12,586,682 | -894,323 | 0.02% | 65,940,992 |
| 2020-01-02 | 2019-12-27 | 5.270 | 13,481,005 | +894,323 | 0.03% | 71,050,488 |
| 2019-12-20 | 2019-12-18 | 5.192 | 12,586,682 | -62 | 0.02% | 65,346,929 |
| 2019-12-10 | 2019-12-06 | 4.956 | 12,586,744 | -2,265,786 | 0.02% | 62,376,922 |
| 2019-12-09 | 2019-12-05 | 4.893 | 14,852,530 | +2,215,571 | 0.03% | 72,670,946 |
| 2019-12-06 | 2019-12-04 | 4.877 | 12,636,959 | -90,258 | 0.02% | 61,631,715 |
| 2019-12-03 | 2019-11-29 | 4.940 | 12,727,217 | +140,473 | 0.02% | 62,872,841 |
| 2019-12-02 | 2019-11-28 | 5.050 | 12,586,744 | -259,335 | 0.02% | 63,565,054 |
| 2019-11-29 | 2019-11-27 | 5.082 | 12,846,079 | -934,367 | 0.02% | 65,278,940 |
| 2019-11-28 | 2019-11-26 | 5.066 | 13,780,446 | +1,193,066 | 0.03% | 69,810,240 |
| 2019-11-04 | 2019-10-31 | 5.050 | 12,587,380 | -68,647 | 0.02% | 63,568,265 |
| 2019-11-01 | 2019-10-30 | 5.066 | 12,656,027 | +68,647 | 0.02% | 64,114,056 |
| 2019-10-28 | 2019-10-24 | 5.066 | 12,587,380 | -1,471,469 | 0.02% | 63,766,297 |
| 2019-10-25 | 2019-10-23 | 5.003 | 14,058,849 | +1,471,469 | 0.03% | 70,335,871 |
| 2019-10-03 | 2019-09-30 | 4.846 | 12,587,380 | -103,924 | 0.02% | 60,993,850 |
| 2019-10-02 | 2019-09-27 | 4.798 | 12,691,304 | -122,676 | 0.02% | 60,898,427 |
| 2019-09-30 | 2019-09-26 | 4.846 | 12,813,980 | +127,761 | 0.02% | 62,091,871 |
| 2019-09-24 | 2019-09-20 | 4.893 | 12,686,219 | -97,251 | 0.02% | 62,071,548 |
| 2019-09-23 | 2019-09-19 | 4.893 | 12,783,470 | +97,251 | 0.02% | 62,547,381 |
| 2019-08-29 | 2019-08-27 | 4.641 | 12,686,219 | -919,748 | 0.02% | 58,878,157 |
| 2019-08-28 | 2019-08-26 | 4.657 | 13,605,967 | +919,748 | 0.03% | 63,360,867 |
| 2019-08-27 | 2019-08-23 | 4.704 | 12,686,219 | -212,934 | 0.02% | 59,676,505 |
| 2019-08-26 | 2019-08-22 | 4.704 | 12,899,153 | +212,934 | 0.02% | 60,678,155 |
| 2019-08-13 | 2019-08-09 | 4.736 | 12,686,219 | -1,486,088 | 0.02% | 60,075,679 |
| 2019-08-12 | 2019-08-08 | 4.751 | 14,172,307 | +1,486,088 | 0.03% | 67,336,026 |
| 2019-07-31 | 2019-07-29 | 5.066 | 12,686,219 | -1,271,248 | 0.02% | 64,267,005 |
| 2019-07-26 | 2019-07-24 | 5.145 | 13,957,467 | -3,860,142 | 0.03% | 71,804,944 |
| 2019-07-25 | 2019-07-23 | 5.129 | 17,817,609 | +3,859,598 | 0.03% | 91,383,336 |
| 2019-07-23 | 2019-07-19 | 5.176 | 13,958,011 | -295,565 | 0.03% | 72,246,934 |
| 2019-07-17 | 2019-07-15 | 5.129 | 14,253,576 | -17,157,388 | 0.03% | 73,104,047 |
| 2019-07-16 | 2019-07-12 | 5.129 | 31,410,964 | +16,825,466 | 0.06% | 161,101,228 |
| 2019-07-15 | 2019-07-11 | 5.113 | 14,585,498 | -53,393 | 0.03% | 74,576,948 |
| 2019-07-12 | 2019-07-10 | 5.097 | 14,638,891 | +5,085 | 0.03% | 74,619,644 |
| 2019-07-11 | 2019-07-09 | 5.082 | 14,633,806 | +48,308 | 0.03% | 74,363,496 |
| 2019-07-10 | 2019-07-08 | 5.113 | 14,585,498 | -319,719 | 0.03% | 74,576,948 |
| 2019-07-09 | 2019-07-05 | 5.160 | 14,905,217 | +319,719 | 0.03% | 76,915,193 |
| 2019-07-04 | 2019-07-02 | 5.207 | 14,585,498 | -331,796 | 0.03% | 75,953,754 |
| 2019-07-03 | 2019-06-28 | 5.192 | 14,917,294 | +331,796 | 0.03% | 77,446,889 |
| 2019-06-20 | 2019-06-18 | 5.066 | 14,585,498 | -1,105,985 | 0.03% | 73,888,546 |
| 2019-06-19 | 2019-06-17 | 5.034 | 15,691,483 | +1,105,985 | 0.03% | 78,997,610 |
| 2019-06-18 | 2019-06-14 | 5.034 | 14,585,498 | -84,538 | 0.03% | 73,429,611 |
| 2019-06-17 | 2019-06-13 | 5.066 | 14,670,036 | -288,573 | 0.03% | 74,316,806 |
| 2019-06-14 | 2019-06-12 | 5.066 | 14,958,609 | +288,573 | 0.03% | 75,778,686 |
| 2019-06-13 | 2019-06-11 | 5.129 | 14,670,036 | -1,751,143 | 0.03% | 75,239,996 |
| 2019-06-12 | 2019-06-10 | 5.097 | 16,421,179 | +1,751,143 | 0.03% | 83,704,601 |
| 2019-06-10 | 2019-06-05 | 5.034 | 14,670,036 | -1,047,508 | 0.03% | 73,855,211 |
| 2019-06-06 | 2019-06-04 | 5.050 | 15,717,544 | +1,047,508 | 0.03% | 79,376,090 |
| 2019-05-30 | 2019-05-28 | 5.113 | 14,670,036 | -2,721,043 | 0.03% | 75,009,199 |
| 2019-05-29 | 2019-05-27 | 5.129 | 17,391,079 | +2,721,105 | 0.03% | 89,195,740 |
| 2019-05-23 | 2019-05-21 | 5.951 | 14,669,974 | +863,917 | 0.03% | 87,304,982 |
| 2019-05-16 | 2019-05-14 | 5.801 | 13,806,057 | +599 | 0.03% | 80,086,409 |
| 2019-05-15 | 2019-05-10 | 5.868 | 13,805,458 | -142,370 | 0.03% | 81,006,081 |
| 2019-05-14 | 2019-05-09 | 5.868 | 13,947,828 | +142,370 | 0.03% | 81,841,463 |
| 2019-05-08 | 2019-05-06 | 6.169 | 13,805,458 | -592,808 | 0.03% | 85,160,239 |
| 2019-05-07 | 2019-05-03 | 6.286 | 14,398,266 | +592,808 | 0.03% | 90,501,905 |
| 2019-04-18 | 2019-04-16 | 6.369 | 13,805,458 | -9,571 | 0.03% | 87,929,677 |
| 2019-04-17 | 2019-04-15 | 6.202 | 13,815,029 | +9,571 | 0.03% | 85,681,171 |
| 2019-04-16 | 2019-04-12 | 6.219 | 13,805,458 | -37,686 | 0.03% | 85,852,598 |
| 2019-04-15 | 2019-04-11 | 6.219 | 13,843,144 | -91,524 | 0.03% | 86,086,958 |
| 2019-04-12 | 2019-04-10 | 6.269 | 13,934,668 | +129,210 | 0.03% | 87,354,962 |
| 2019-04-08 | 2019-04-03 | 6.269 | 13,805,458 | -1,510,434 | 0.03% | 86,544,958 |
| 2019-04-04 | 2019-04-02 | 6.202 | 15,315,892 | -2,776,806 | 0.03% | 94,989,563 |
| 2019-04-03 | 2019-04-01 | 6.169 | 18,092,698 | +357,719 | 0.04% | 111,606,473 |
| 2019-04-02 | 2019-03-29 | 5.951 | 17,734,979 | +2,669,131 | 0.04% | 105,545,656 |
| 2019-04-01 | 2019-03-28 | 6.001 | 15,065,848 | +1,319,012 | 0.03% | 90,416,505 |
| 2019-03-28 | 2019-03-26 | 5.985 | 13,746,836 | +598,192 | 0.03% | 82,270,751 |
| 2019-03-26 | 2019-03-22 | 6.118 | 13,148,644 | +240,473 | 0.03% | 80,449,201 |
| 2019-03-21 | 2019-03-19 | 6.219 | 12,908,171 | +233,295 | 0.03% | 80,272,601 |
| 2019-03-20 | 2019-03-18 | 6.202 | 12,674,876 | +124,424 | 0.03% | 78,609,913 |
| 2019-03-19 | 2019-03-15 | 6.152 | 12,550,452 | -148,950 | 0.03% | 77,208,812 |
| 2019-03-18 | 2019-03-14 | 6.118 | 12,699,402 | +148,950 | 0.03% | 77,700,541 |
| 2019-03-12 | 2019-03-08 | 6.035 | 12,550,452 | -357,719 | 0.03% | 75,740,166 |
| 2019-03-05 | 2019-03-01 | 6.135 | 12,908,171 | -80,158 | 0.03% | 79,193,668 |
| 2019-03-04 | 2019-02-28 | 6.118 | 12,988,329 | +1,795 | 0.03% | 79,468,324 |
| 2019-03-01 | 2019-02-27 | 6.118 | 12,986,534 | -862,592 | 0.03% | 79,457,341 |
| 2019-02-21 | 2019-02-19 | 5.968 | 13,849,126 | +598 | 0.03% | 82,651,410 |
| 2019-02-15 | 2019-02-13 | 6.035 | 13,848,528 | -1,994,371 | 0.03% | 83,573,868 |
| 2019-02-14 | 2019-02-12 | 6.001 | 15,842,899 | +1,339,351 | 0.03% | 95,079,916 |
| 2019-02-13 | 2019-02-11 | 6.001 | 14,503,548 | +655,020 | 0.03% | 87,041,906 |
| 2019-02-12 | 2019-02-08 | 6.001 | 13,848,528 | -39,481 | 0.03% | 83,110,854 |
| 2019-02-11 | 2019-02-04 | 6.035 | 13,888,009 | -458,813 | 0.03% | 83,812,130 |
| 2019-02-08 | 2019-01-31 | 6.052 | 14,346,822 | -2,685,880 | 0.03% | 86,820,836 |
| 2019-02-01 | 2019-01-30 | 6.018 | 17,032,702 | +2,787,573 | 0.03% | 102,505,161 |
| 2019-01-30 | 2019-01-28 | 6.018 | 14,245,129 | -179,458 | 0.03% | 85,729,161 |
| 2019-01-29 | 2019-01-25 | 6.001 | 14,424,587 | +468,983 | 0.03% | 86,568,027 |
| 2019-01-28 | 2019-01-24 | 5.851 | 13,955,604 | -1,019,917 | 0.03% | 81,653,794 |
| 2019-01-25 | 2019-01-23 | 5.818 | 14,975,521 | +1,019,917 | 0.03% | 87,120,602 |
| 2019-01-22 | 2019-01-18 | 5.801 | 13,955,604 | -1,228,088 | 0.03% | 80,953,904 |
| 2019-01-21 | 2019-01-17 | 5.767 | 15,183,692 | +1,228,088 | 0.03% | 87,570,165 |
| 2019-01-17 | 2019-01-15 | 5.734 | 13,955,604 | +144,762 | 0.03% | 80,020,718 |
| 2019-01-16 | 2019-01-14 | 5.650 | 13,810,842 | -72,381 | 0.03% | 78,036,277 |
| 2019-01-15 | 2019-01-11 | 5.717 | 13,883,223 | -4,861,503 | 0.03% | 79,373,602 |
| 2019-01-14 | 2019-01-10 | 5.717 | 18,744,726 | +72,381 | 0.04% | 107,167,941 |
| 2019-01-11 | 2019-01-09 | 5.717 | 18,672,345 | +506,668 | 0.04% | 106,754,122 |
| 2019-01-10 | 2019-01-08 | 5.650 | 18,165,677 | +5,154,617 | 0.04% | 102,642,678 |
| 2019-01-08 | 2019-01-04 | 5.634 | 13,011,060 | +49,650 | 0.03% | 73,299,712 |
| 2019-01-04 | 2019-01-02 | 5.550 | 12,961,410 | +298,199 | 0.03% | 71,936,618 |
| 2018-12-28 | 2018-12-24 | 5.567 | 12,663,211 | -1,083,924 | 0.03% | 70,493,287 |
| 2018-12-27 | 2018-12-20 | 5.533 | 13,747,135 | +1,018,122 | 0.03% | 76,067,628 |
| 2018-12-21 | 2018-12-19 | 5.533 | 12,729,013 | +65,802 | 0.03% | 70,434,009 |
| 2018-12-20 | 2018-12-18 | 5.500 | 12,663,211 | -68,194 | 0.03% | 69,646,521 |
| 2018-12-19 | 2018-12-17 | 5.550 | 12,731,405 | +68,194 | 0.03% | 70,660,076 |
| 2018-12-17 | 2018-12-13 | 5.600 | 12,663,211 | -94,515 | 0.03% | 70,916,670 |
| 2018-12-14 | 2018-12-12 | 5.533 | 12,757,726 | +94,515 | 0.03% | 70,592,888 |
| 2018-12-13 | 2018-12-11 | 5.466 | 12,663,211 | -1,197 | 0.03% | 69,223,138 |
| 2018-12-11 | 2018-12-07 | 5.533 | 12,664,408 | +1,197 | 0.03% | 70,076,527 |
| 2018-11-30 | 2018-11-28 | 5.784 | 12,663,211 | -106,479 | 0.03% | 73,245,277 |
| 2018-11-29 | 2018-11-27 | 5.734 | 12,769,690 | +106,479 | 0.03% | 73,220,748 |
| 2018-11-28 | 2018-11-26 | 5.717 | 12,663,211 | +1,787,396 | 0.03% | 72,398,511 |
| 2018-11-27 | 2018-11-23 | 5.634 | 10,875,815 | +1,383,019 | 0.02% | 61,270,496 |
| 2018-11-26 | 2018-11-22 | 5.650 | 9,492,796 | -598,192 | 0.02% | 53,637,748 |
| 2018-11-23 | 2018-11-21 | 5.650 | 10,090,988 | +598,192 | 0.02% | 57,017,750 |
| 2018-11-22 | 2018-11-20 | 5.617 | 9,492,796 | -233,295 | 0.02% | 53,320,365 |
| 2018-11-21 | 2018-11-19 | 5.667 | 9,726,091 | +233,295 | 0.02% | 55,118,541 |
| 2018-11-20 | 2018-11-16 | 5.634 | 9,492,796 | -218,938 | 0.02% | 53,479,056 |
| 2018-11-19 | 2018-11-15 | 5.617 | 9,711,734 | +218,938 | 0.02% | 54,550,124 |
| 2018-11-13 | 2018-11-09 | 5.600 | 9,492,796 | -437,876 | 0.02% | 53,161,673 |
| 2018-11-12 | 2018-11-08 | 5.751 | 9,930,672 | -1,795 | 0.02% | 57,107,976 |
| 2018-11-09 | 2018-11-07 | 5.734 | 9,932,467 | +439,671 | 0.02% | 56,952,256 |
| 2018-11-05 | 2018-11-01 | 5.634 | 9,492,796 | -6,721,281 | 0.02% | 53,479,056 |
| 2018-11-02 | 2018-10-31 | 5.583 | 16,214,077 | +431,895 | 0.03% | 90,531,222 |
| 2018-10-29 | 2018-10-25 | 5.466 | 15,782,182 | -404,976 | 0.03% | 86,272,918 |
| 2018-10-26 | 2018-10-24 | 5.466 | 16,187,158 | +404,976 | 0.03% | 88,486,709 |
| 2018-10-25 | 2018-10-23 | 5.466 | 15,782,182 | +299 | 0.03% | 86,272,918 |
| 2018-10-19 | 2018-10-16 | 5.433 | 15,781,883 | +6,289,386 | 0.03% | 85,743,630 |
| 2018-10-16 | 2018-10-12 | 5.533 | 9,492,497 | +136,986 | 0.02% | 52,525,252 |
| 2018-10-15 | 2018-10-11 | 5.466 | 9,355,511 | +274,570 | 0.02% | 51,141,675 |
| 2018-10-12 | 2018-10-10 | 5.583 | 9,080,941 | -242,268 | 0.02% | 50,703,391 |
| 2018-10-11 | 2018-10-09 | 5.567 | 9,323,209 | +242,268 | 0.02% | 51,900,237 |
| 2018-10-09 | 2018-10-05 | 5.567 | 9,080,941 | -208,171 | 0.02% | 50,551,584 |
| 2018-10-05 | 2018-10-03 | 5.667 | 9,289,112 | -716,633 | 0.02% | 52,642,146 |
| 2018-10-04 | 2018-10-02 | 5.684 | 10,005,745 | +118,442 | 0.02% | 56,870,629 |
| 2018-10-03 | 2018-09-28 | 5.818 | 9,887,303 | +208,170 | 0.02% | 57,519,721 |
| 2018-10-02 | 2018-09-27 | 5.834 | 9,679,133 | -1,783,807 | 0.02% | 56,470,492 |
| 2018-09-28 | 2018-09-26 | 5.834 | 11,462,940 | +1,783,807 | 0.02% | 66,877,670 |
| 2018-09-27 | 2018-09-24 | 5.784 | 9,679,133 | -840,459 | 0.02% | 55,985,072 |
| 2018-09-26 | 2018-09-21 | 5.884 | 10,519,592 | +840,459 | 0.02% | 61,901,510 |
| 2018-09-21 | 2018-09-19 | 5.717 | 9,679,133 | +598,192 | 0.02% | 55,337,846 |
| 2018-09-18 | 2018-09-14 | 5.701 | 9,080,941 | -1,196 | 0.02% | 51,766,037 |
| 2018-09-17 | 2018-09-13 | 5.684 | 9,082,137 | -599 | 0.02% | 51,621,028 |
| 2018-09-14 | 2018-09-12 | 5.550 | 9,082,736 | +1,795 | 0.02% | 50,409,740 |
| 2018-09-10 | 2018-09-06 | 5.751 | 9,080,941 | -28,713 | 0.02% | 52,221,457 |
| 2018-09-07 | 2018-09-05 | 5.801 | 9,109,654 | +28,713 | 0.02% | 52,843,435 |
| 2018-09-03 | 2018-08-30 | 5.968 | 9,080,941 | -2,691,862 | 0.02% | 54,194,942 |
| 2018-08-28 | 2018-08-24 | 5.918 | 11,772,803 | -1,475,739 | 0.02% | 69,669,521 |
| 2018-08-27 | 2018-08-23 | 5.935 | 13,248,542 | -1,801,753 | 0.03% | 78,624,179 |
| 2018-08-24 | 2018-08-22 | 5.985 | 15,050,295 | +3,228,883 | 0.03% | 90,071,568 |
| 2018-08-23 | 2018-08-21 | 5.951 | 11,821,412 | -468,982 | 0.02% | 70,352,419 |
| 2018-08-22 | 2018-08-20 | 5.951 | 12,290,394 | -77,765 | 0.02% | 73,143,458 |
| 2018-08-21 | 2018-08-17 | 5.918 | 12,368,159 | +598,192 | 0.02% | 73,192,740 |
| 2018-08-20 | 2018-08-16 | 5.884 | 11,769,967 | -442,064 | 0.02% | 69,259,220 |
| 2018-08-17 | 2018-08-15 | 5.901 | 12,212,031 | +234,491 | 0.02% | 72,064,651 |
| 2018-08-16 | 2018-08-14 | 5.951 | 11,977,540 | +2,118,197 | 0.02% | 71,281,579 |
| 2018-08-08 | 2018-08-06 | 6.035 | 9,859,343 | +598,191 | 0.02% | 59,499,712 |
| 2018-08-07 | 2018-08-03 | 6.035 | 9,261,152 | -1,375,840 | 0.02% | 55,889,716 |
| 2018-08-03 | 2018-08-01 | 6.152 | 10,636,992 | -833,879 | 0.02% | 65,437,445 |
| 2018-07-31 | 2018-07-27 | 6.169 | 11,470,871 | -299,096 | 0.02% | 70,759,124 |
| 2018-07-30 | 2018-07-26 | 6.169 | 11,769,967 | -257,223 | 0.02% | 72,604,125 |
| 2018-07-27 | 2018-07-25 | 6.169 | 12,027,190 | -439,072 | 0.02% | 74,190,829 |
| 2018-07-26 | 2018-07-24 | 6.152 | 12,466,262 | -2,123,580 | 0.02% | 76,690,886 |
| 2018-07-25 | 2018-07-23 | 6.052 | 14,589,842 | +717,829 | 0.03% | 88,291,490 |
| 2018-07-24 | 2018-07-20 | 6.035 | 13,872,013 | +3,122,561 | 0.03% | 83,715,596 |
| 2018-07-19 | 2018-07-17 | 5.985 | 10,749,452 | -301 | 0.02% | 64,332,294 |
| 2018-07-18 | 2018-07-16 | 6.052 | 10,749,753 | -569,178 | 0.02% | 65,052,912 |
| 2018-07-17 | 2018-07-13 | 6.068 | 11,318,931 | -246,455 | 0.02% | 68,686,553 |
| 2018-07-16 | 2018-07-12 | 6.118 | 11,565,386 | +466,590 | 0.02% | 70,762,131 |
| 2018-07-13 | 2018-07-11 | 6.085 | 11,098,796 | +151,342 | 0.02% | 67,536,249 |
| 2018-07-12 | 2018-07-10 | 6.202 | 10,947,454 | -1,138,358 | 0.02% | 67,896,396 |
| 2018-07-11 | 2018-07-09 | 6.169 | 12,085,812 | +205,179 | 0.02% | 74,552,444 |
| 2018-07-09 | 2018-07-05 | 6.152 | 11,880,633 | -717,830 | 0.02% | 73,088,169 |
| 2018-07-06 | 2018-07-04 | 6.827 | 12,598,463 | +1,794,456 | 0.03% | 86,009,121 |
| 2018-07-05 | 2018-07-03 | 6.792 | 10,804,007 | +592,145 | 0.02% | 73,376,285 |
| 2018-06-21 | 2018-06-19 | 7.004 | 10,211,862 | -124,954 | 0.02% | 71,522,018 |
| 2018-06-20 | 2018-06-15 | 7.251 | 10,336,816 | +99,511 | 0.02% | 74,956,669 |
| 2018-06-19 | 2018-06-14 | 7.269 | 10,237,305 | -3,670,050 | 0.02% | 74,416,134 |
| 2018-06-15 | 2018-06-13 | 7.304 | 13,907,355 | +3,511,171 | 0.03% | 101,586,087 |
| 2018-06-14 | 2018-06-12 | 7.411 | 10,396,184 | +184,322 | 0.02% | 77,042,012 |
| 2018-06-13 | 2018-06-11 | 7.428 | 10,211,862 | -9,046 | 0.02% | 75,856,686 |
| 2018-06-12 | 2018-06-08 | 7.393 | 10,220,908 | -6,894,560 | 0.02% | 75,562,340 |
| 2018-06-11 | 2018-06-07 | 7.517 | 17,115,468 | -10,177 | 0.04% | 128,652,239 |
| 2018-06-08 | 2018-06-06 | 7.411 | 17,125,645 | -272,526 | 0.04% | 126,911,389 |
| 2018-06-07 | 2018-06-05 | 7.428 | 17,398,171 | +282,703 | 0.04% | 129,238,683 |
| 2018-06-01 | 2018-05-30 | 7.181 | 17,115,468 | +5,846,297 | 0.04% | 122,900,727 |
| 2018-05-31 | 2018-05-29 | 7.304 | 11,269,171 | -282,985 | 0.02% | 82,315,507 |
| 2018-05-28 | 2018-05-24 | 7.358 | 11,552,156 | +282,703 | 0.02% | 84,995,516 |
| 2018-05-24 | 2018-05-21 | 7.481 | 11,269,453 | -721,458 | 0.02% | 84,310,729 |
| 2018-05-23 | 2018-05-18 | 7.446 | 11,990,911 | +721,458 | 0.03% | 89,284,057 |
| 2018-05-16 | 2018-05-14 | 7.587 | 11,269,453 | -1,323,050 | 0.02% | 85,506,625 |
| 2018-05-07 | 2018-05-03 | 7.375 | 12,592,503 | -1,130,812 | 0.03% | 92,872,633 |
| 2018-05-04 | 2018-05-02 | 7.499 | 13,723,315 | +2,663,062 | 0.03% | 102,911,647 |
| 2018-04-30 | 2018-04-26 | 7.375 | 11,060,253 | +1,130,812 | 0.02% | 81,571,933 |
| 2018-04-23 | 2018-04-19 | 7.464 | 9,929,441 | -1,475,144 | 0.02% | 74,110,013 |
| 2018-04-20 | 2018-04-18 | 7.340 | 11,404,585 | +1,475,144 | 0.02% | 83,708,049 |
| 2018-04-17 | 2018-04-13 | 7.446 | 9,929,441 | -6,795,614 | 0.02% | 73,934,397 |
| 2018-04-16 | 2018-04-12 | 7.464 | 16,725,055 | +6,795,614 | 0.04% | 124,830,194 |
| 2018-04-11 | 2018-04-09 | 7.411 | 9,929,441 | -2,222,046 | 0.02% | 73,583,164 |
| 2018-04-09 | 2018-04-04 | 7.322 | 12,151,487 | +2,222,046 | 0.03% | 88,975,289 |
| 2018-04-06 | 2018-04-03 | 7.534 | 9,929,441 | -251,041 | 0.02% | 74,812,477 |
| 2018-04-04 | 2018-03-29 | 7.464 | 10,180,482 | -1,007,553 | 0.02% | 75,983,699 |
| 2018-04-03 | 2018-03-28 | 7.464 | 11,188,035 | +1,007,553 | 0.02% | 83,503,736 |
| 2018-03-28 | 2018-03-26 | 7.481 | 10,180,482 | +1,300,434 | 0.02% | 76,163,755 |
| 2018-03-21 | 2018-03-19 | 7.729 | 8,880,048 | +251,040 | 0.02% | 68,633,538 |
| 2018-03-14 | 2018-03-12 | 7.711 | 8,629,008 | -646,824 | 0.02% | 66,540,644 |
| 2018-03-13 | 2018-03-09 | 7.499 | 9,275,832 | +430,670 | 0.02% | 69,559,807 |
| 2018-03-12 | 2018-03-08 | 7.481 | 8,845,162 | +210,896 | 0.02% | 66,173,758 |
| 2018-03-07 | 2018-03-05 | 7.322 | 8,634,266 | -28,836 | 0.02% | 63,221,588 |
| 2018-03-06 | 2018-03-02 | 7.428 | 8,663,102 | +75,199 | 0.02% | 64,352,046 |
| 2018-03-01 | 2018-02-27 | 7.729 | 8,587,903 | -1,413,514 | 0.02% | 66,375,561 |
| 2018-02-26 | 2018-02-22 | 7.676 | 10,001,417 | +1,413,514 | 0.02% | 76,769,887 |
| 2018-02-23 | 2018-02-21 | 7.817 | 8,587,903 | -2,261,623 | 0.02% | 67,135,007 |
| 2018-02-22 | 2018-02-20 | 7.623 | 10,849,526 | -576,149 | 0.02% | 82,704,221 |
| 2018-02-21 | 2018-02-15 | 7.782 | 11,425,675 | +1,622,150 | 0.02% | 88,914,826 |
| 2018-02-20 | 2018-02-13 | 7.499 | 9,803,525 | +1,154,558 | 0.02% | 73,516,996 |
| 2018-02-14 | 2018-02-12 | 7.375 | 8,648,967 | +61,064 | 0.02% | 63,788,139 |
| 2018-02-09 | 2018-02-07 | 7.605 | 8,587,903 | -10,101,542 | 0.02% | 65,312,337 |
| 2018-02-08 | 2018-02-06 | 7.729 | 18,689,445 | +8,014,629 | 0.04% | 144,449,978 |
| 2018-02-07 | 2018-02-05 | 8.224 | 10,674,816 | +2,083,802 | 0.02% | 87,791,605 |
| 2018-02-06 | 2018-02-02 | 8.242 | 8,591,014 | -1,363,193 | 0.02% | 70,805,987 |
| 2018-02-05 | 2018-02-01 | 8.277 | 9,954,207 | -3,607,290 | 0.02% | 82,393,350 |
| 2018-02-02 | 2018-01-31 | 8.330 | 13,561,497 | +4,803,463 | 0.03% | 112,971,313 |
| 2018-02-01 | 2018-01-30 | 8.189 | 8,758,034 | -115,617 | 0.02% | 71,717,849 |
| 2018-01-31 | 2018-01-29 | 8.489 | 8,873,651 | +294,011 | 0.02% | 75,332,646 |
| 2018-01-30 | 2018-01-26 | 8.489 | 8,579,640 | +1,346,231 | 0.02% | 72,836,646 |
| 2018-01-29 | 2018-01-25 | 8.118 | 7,233,409 | -1,444,047 | 0.02% | 58,721,257 |
| 2018-01-26 | 2018-01-24 | 8.313 | 8,677,456 | -1,976,659 | 0.02% | 72,132,323 |
| 2018-01-25 | 2018-01-23 | 8.065 | 10,654,115 | +4,385,289 | 0.02% | 85,925,459 |
| 2018-01-24 | 2018-01-22 | 7.782 | 6,268,826 | -169,622 | 0.01% | 48,784,126 |
| 2018-01-23 | 2018-01-19 | 7.835 | 6,438,448 | +169,622 | 0.01% | 50,445,747 |
| 2018-01-22 | 2018-01-18 | 7.800 | 6,268,826 | -88,204 | 0.01% | 48,894,999 |
| 2018-01-19 | 2018-01-17 | 7.623 | 6,357,030 | +71,241 | 0.01% | 48,458,634 |
| 2018-01-17 | 2018-01-15 | 7.251 | 6,285,789 | -217,115 | 0.01% | 45,580,942 |
| 2018-01-16 | 2018-01-12 | 7.269 | 6,502,904 | +217,115 | 0.01% | 47,270,348 |
| 2018-01-15 | 2018-01-11 | 7.181 | 6,285,789 | -662,655 | 0.01% | 45,136,250 |
| 2018-01-12 | 2018-01-10 | 7.110 | 6,948,444 | -1,790,641 | 0.01% | 49,402,992 |
| 2018-01-11 | 2018-01-09 | 7.057 | 8,739,085 | -1,286,152 | 0.02% | 61,670,646 |
| 2018-01-10 | 2018-01-08 | 7.057 | 10,025,237 | -373,733 | 0.02% | 70,746,862 |
| 2018-01-05 | 2018-01-03 | 7.004 | 10,398,970 | +4,113,181 | 0.02% | 72,832,489 |
| 2017-12-19 | 2017-12-15 | 6.668 | 6,285,789 | -141,351 | 0.01% | 41,912,232 |
| 2017-12-15 | 2017-12-13 | 6.756 | 6,427,140 | -1,902,026 | 0.01% | 43,423,094 |
| 2017-12-14 | 2017-12-12 | 6.579 | 8,329,166 | +771,214 | 0.02% | 54,800,446 |
| 2017-12-13 | 2017-12-11 | 6.650 | 7,557,952 | -267,437 | 0.02% | 50,261,056 |
| 2017-12-11 | 2017-12-07 | 6.632 | 7,825,389 | -297,969 | 0.02% | 51,901,133 |
| 2017-12-08 | 2017-12-06 | 6.632 | 8,123,358 | +1,696,218 | 0.02% | 53,877,384 |
| 2017-12-06 | 2017-12-04 | 6.756 | 6,427,140 | -2,261,624 | 0.01% | 43,423,094 |
| 2017-11-30 | 2017-11-28 | 6.739 | 8,688,764 | +2,261,624 | 0.02% | 58,549,422 |
| 2017-11-28 | 2017-11-24 | 6.827 | 6,427,140 | -660,960 | 0.01% | 43,877,786 |
| 2017-11-27 | 2017-11-23 | 6.756 | 7,088,100 | -339,243 | 0.01% | 47,888,677 |
| 2017-11-24 | 2017-11-22 | 6.845 | 7,427,343 | -388,434 | 0.02% | 50,837,488 |
| 2017-11-23 | 2017-11-21 | 6.756 | 7,815,777 | +1,358,633 | 0.02% | 52,805,014 |
| 2017-11-22 | 2017-11-20 | 6.632 | 6,457,144 | +30,004 | 0.01% | 42,826,381 |
| 2017-11-13 | 2017-11-09 | 6.827 | 6,427,140 | -113,081 | 0.01% | 43,877,786 |
| 2017-11-10 | 2017-11-08 | 6.774 | 6,540,221 | -2,098,787 | 0.01% | 44,302,765 |
| 2017-11-09 | 2017-11-07 | 6.774 | 8,639,008 | +540,528 | 0.02% | 58,519,727 |
| 2017-11-08 | 2017-11-06 | 6.756 | 8,098,480 | +1,558,259 | 0.02% | 54,715,014 |
| 2017-10-25 | 2017-10-23 | 7.057 | 6,540,221 | -1,701,307 | 0.01% | 46,153,534 |
| 2017-10-24 | 2017-10-20 | 7.145 | 8,241,528 | +1,701,307 | 0.02% | 58,888,263 |
| 2017-10-23 | 2017-10-19 | 7.057 | 6,540,221 | -208,635 | 0.01% | 46,153,534 |
| 2017-10-19 | 2017-10-17 | 7.234 | 6,748,856 | -705,627 | 0.01% | 48,819,475 |
| 2017-10-18 | 2017-10-16 | 7.251 | 7,454,483 | -857,720 | 0.02% | 54,055,641 |
| 2017-10-17 | 2017-10-13 | 7.163 | 8,312,203 | +1,771,982 | 0.02% | 59,540,270 |
| 2017-10-10 | 2017-10-06 | 7.181 | 6,540,221 | -2,827,030 | 0.01% | 46,963,245 |
| 2017-10-09 | 2017-10-04 | 7.145 | 9,367,251 | -282,703 | 0.02% | 66,931,901 |
| 2017-10-06 | 2017-10-03 | 7.145 | 9,649,954 | +848,109 | 0.02% | 68,951,901 |
| 2017-09-27 | 2017-09-25 | 6.898 | 8,801,845 | +1,130,812 | 0.02% | 60,712,478 |
| 2017-09-26 | 2017-09-22 | 7.022 | 7,671,033 | -1,102,542 | 0.02% | 53,862,189 |
| 2017-09-21 | 2017-09-19 | 7.039 | 8,773,575 | +2,261,624 | 0.02% | 61,758,865 |
| 2017-09-15 | 2017-09-13 | 7.110 | 6,511,951 | -1,130,812 | 0.01% | 46,299,555 |
| 2017-09-14 | 2017-09-12 | 7.181 | 7,642,763 | +1,130,812 | 0.02% | 54,880,248 |
| 2017-08-30 | 2017-08-28 | 7.269 | 6,511,951 | -559,752 | 0.01% | 47,336,112 |
| 2017-08-29 | 2017-08-25 | 7.216 | 7,071,703 | +692,623 | 0.01% | 51,029,794 |
| 2017-08-25 | 2017-08-22 | 6.915 | 6,379,080 | -433,592 | 0.01% | 44,113,797 |
| 2017-08-24 | 2017-08-21 | 6.827 | 6,812,672 | +433,592 | 0.01% | 46,509,795 |
| 2017-08-18 | 2017-08-16 | 6.986 | 6,379,080 | +113,081 | 0.01% | 44,565,089 |
| 2017-08-09 | 2017-08-07 | 7.075 | 6,265,999 | -2,832,684 | 0.01% | 44,329,206 |
| 2017-08-08 | 2017-08-04 | 6.986 | 9,098,683 | -5,654,059 | 0.02% | 63,564,593 |
| 2017-08-07 | 2017-08-03 | 6.986 | 14,752,742 | -226,163 | 0.03% | 103,064,590 |
| 2017-08-04 | 2017-08-02 | 6.986 | 14,978,905 | +226,163 | 0.03% | 104,644,595 |
| 2017-08-03 | 2017-08-01 | 6.933 | 14,752,742 | +5,654,059 | 0.03% | 102,281,821 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,098,683 | +2,827,030 | 0.02% | 61,955,362 |
| 2017-07-19 | 2017-07-17 | 6.703 | 6,271,653 | -226,163 | 0.01% | 42,039,822 |
| 2017-07-18 | 2017-07-14 | 6.721 | 6,497,816 | +226,163 | 0.01% | 43,670,749 |
| 2017-07-13 | 2017-07-11 | 6.473 | 6,271,653 | -1,379,591 | 0.01% | 40,597,823 |
| 2017-07-10 | 2017-07-06 | 6.509 | 7,651,244 | -876,379 | 0.02% | 49,798,872 |
| 2017-07-07 | 2017-07-05 | 7.220 | 8,527,623 | -215,985 | 0.02% | 61,570,719 |
| 2017-07-06 | 2017-07-04 | 7.164 | 8,743,608 | +638,606 | 0.02% | 62,642,044 |
| 2017-07-05 | 2017-07-03 | 7.202 | 8,105,002 | +1,172,574 | 0.02% | 58,368,509 |
| 2017-07-03 | 2017-06-29 | 7.146 | 6,932,428 | +976,428 | 0.02% | 49,537,160 |
| 2017-06-28 | 2017-06-26 | 7.164 | 5,956,000 | -339,627 | 0.01% | 42,670,716 |
| 2017-06-02 | 2017-05-31 | 7.257 | 6,295,627 | -8,061 | 0.01% | 45,689,679 |
| 2017-05-08 | 2017-05-04 | 6.922 | 6,303,688 | -1,074,770 | 0.01% | 43,636,726 |
| 2017-05-04 | 2017-04-28 | 7.015 | 7,378,458 | -2,017,880 | 0.02% | 51,763,242 |
| 2017-05-02 | 2017-04-27 | 7.034 | 9,396,338 | +2,017,880 | 0.02% | 66,094,442 |
| 2017-04-28 | 2017-04-26 | 7.053 | 7,378,458 | +1,072,083 | 0.02% | 52,037,848 |
| 2017-04-27 | 2017-04-25 | 7.015 | 6,306,375 | -1,612,154 | 0.01% | 44,242,092 |
| 2017-04-20 | 2017-04-18 | 6.792 | 7,918,529 | -621,755 | 0.02% | 53,783,850 |
| 2017-04-18 | 2017-04-12 | 6.904 | 8,540,284 | +388,588 | 0.02% | 58,960,442 |
| 2017-04-13 | 2017-04-11 | 6.867 | 8,151,696 | -1,629,947 | 0.02% | 55,974,323 |
| 2017-04-11 | 2017-04-07 | 6.941 | 9,781,643 | -1,612,155 | 0.02% | 67,894,587 |
| 2017-04-10 | 2017-04-06 | 6.960 | 11,393,798 | -537,385 | 0.03% | 79,296,611 |
| 2017-04-07 | 2017-04-05 | 7.015 | 11,931,183 | -61,799 | 0.03% | 83,702,680 |
| 2017-04-06 | 2017-04-03 | 7.071 | 11,992,982 | +1,942,647 | 0.03% | 84,805,748 |
| 2017-04-05 | 2017-03-31 | 7.183 | 10,050,335 | -14,330 | 0.02% | 72,190,883 |
| 2017-04-03 | 2017-03-30 | 7.257 | 10,064,665 | +14,330 | 0.02% | 73,042,973 |
| 2017-03-31 | 2017-03-29 | 7.313 | 10,050,335 | +3,224,309 | 0.02% | 73,500,044 |
| 2017-03-29 | 2017-03-27 | 7.202 | 6,826,026 | -3,224,309 | 0.02% | 49,157,910 |
| 2017-03-28 | 2017-03-24 | 7.295 | 10,050,335 | +3,224,309 | 0.02% | 73,313,021 |
| 2017-03-24 | 2017-03-22 | 7.313 | 6,826,026 | -123,598 | 0.02% | 49,920,048 |
| 2017-03-23 | 2017-03-21 | 7.425 | 6,949,624 | +123,598 | 0.02% | 51,599,883 |
| 2017-03-15 | 2017-03-13 | 7.257 | 6,826,026 | +537,385 | 0.02% | 49,538,979 |
| 2017-03-13 | 2017-03-09 | 7.034 | 6,288,641 | -1,187,621 | 0.01% | 44,234,703 |
| 2017-03-10 | 2017-03-08 | 7.127 | 7,476,262 | +1,187,621 | 0.02% | 53,284,120 |
| 2017-02-24 | 2017-02-22 | 7.481 | 6,288,641 | -880,236 | 0.01% | 47,043,255 |
| 2017-02-23 | 2017-02-21 | 7.350 | 7,168,877 | +342,851 | 0.02% | 52,694,190 |
| 2017-02-22 | 2017-02-20 | 7.462 | 6,826,026 | +806,078 | 0.02% | 50,936,233 |
| 2017-02-21 | 2017-02-17 | 7.350 | 6,019,948 | -118,762 | 0.01% | 44,249,090 |
| 2017-02-17 | 2017-02-15 | 7.388 | 6,138,710 | -47,828 | 0.01% | 45,350,506 |
| 2017-02-15 | 2017-02-13 | 7.071 | 6,186,538 | +161,216 | 0.01% | 43,746,750 |
| 2017-02-13 | 2017-02-09 | 6.922 | 6,025,322 | -53,739 | 0.01% | 41,709,762 |
| 2016-12-28 | 2016-12-22 | 6.253 | 6,079,061 | -257,945 | 0.01% | 38,009,336 |
| 2016-12-23 | 2016-12-21 | 6.290 | 6,337,006 | +257,945 | 0.01% | 39,857,984 |
| 2016-12-22 | 2016-12-20 | 6.290 | 6,079,061 | -505 | 0.01% | 38,235,582 |
| 2016-12-20 | 2016-12-16 | 6.439 | 6,079,566 | -131,660 | 0.01% | 39,143,818 |
| 2016-12-19 | 2016-12-15 | 6.420 | 6,211,226 | +131,660 | 0.01% | 39,875,940 |
| 2016-12-15 | 2016-12-13 | 6.550 | 6,079,566 | -161,216 | 0.01% | 39,822,613 |
| 2016-12-14 | 2016-12-12 | 6.587 | 6,240,782 | +161,216 | 0.01% | 41,110,881 |
| 2016-12-12 | 2016-12-08 | 6.699 | 6,079,566 | -2,687 | 0.01% | 40,727,672 |
| 2016-12-05 | 2016-12-01 | 6.625 | 6,082,253 | -415,399 | 0.01% | 40,292,943 |
| 2016-12-02 | 2016-11-30 | 6.569 | 6,497,652 | +415,399 | 0.01% | 42,682,088 |
| 2016-12-01 | 2016-11-29 | 6.532 | 6,082,253 | -377 | 0.01% | 39,727,031 |
| 2016-11-30 | 2016-11-28 | 6.587 | 6,082,630 | +377 | 0.01% | 40,069,061 |
| 2016-11-23 | 2016-11-21 | 6.253 | 6,082,253 | -21 | 0.01% | 38,029,294 |
| 2016-11-22 | 2016-11-18 | 6.253 | 6,082,274 | +21 | 0.01% | 38,029,426 |
| 2016-11-08 | 2016-11-04 | 6.401 | 6,082,253 | -30,094 | 0.01% | 38,934,754 |
| 2016-11-07 | 2016-11-03 | 6.401 | 6,112,347 | +30,094 | 0.01% | 39,127,397 |
| 2016-10-27 | 2016-10-25 | 6.643 | 6,082,253 | -132,467 | 0.01% | 40,406,125 |
| 2016-10-25 | 2016-10-20 | 6.476 | 6,214,720 | -1,224,163 | 0.01% | 40,245,314 |
| 2016-10-24 | 2016-10-19 | 6.457 | 7,438,883 | +1,224,163 | 0.02% | 48,034,327 |
| 2016-10-18 | 2016-10-14 | 6.401 | 6,214,720 | +132,467 | 0.01% | 39,782,724 |
| 2016-10-12 | 2016-10-07 | 6.755 | 6,082,253 | -91,356 | 0.01% | 41,085,220 |
| 2016-10-11 | 2016-10-06 | 6.774 | 6,173,609 | +91,356 | 0.01% | 41,817,206 |
| 2016-10-07 | 2016-10-05 | 6.699 | 6,082,253 | -107,477 | 0.01% | 40,745,673 |
| 2016-10-05 | 2016-10-03 | 6.606 | 6,189,730 | +47,827 | 0.01% | 40,889,761 |
| 2016-10-04 | 2016-09-30 | 6.587 | 6,141,903 | +59,650 | 0.01% | 40,459,520 |
| 2016-10-03 | 2016-09-29 | 6.718 | 6,082,253 | -157,992 | 0.01% | 40,858,855 |
| 2016-09-30 | 2016-09-28 | 6.736 | 6,240,245 | +25,795 | 0.01% | 42,036,323 |
| 2016-09-27 | 2016-09-23 | 6.643 | 6,214,450 | +132,466 | 0.01% | 41,284,347 |
| 2016-09-26 | 2016-09-22 | 6.755 | 6,081,984 | +41,916 | 0.01% | 41,083,403 |
| 2016-09-22 | 2016-09-20 | 6.736 | 6,040,068 | +11,822 | 0.01% | 40,687,866 |
| 2016-09-20 | 2016-09-15 | 6.606 | 6,028,246 | -537 | 0.01% | 39,822,987 |
| 2016-09-13 | 2016-09-09 | 6.922 | 6,028,783 | +268 | 0.01% | 41,733,720 |
| 2016-09-07 | 2016-09-05 | 6.792 | 6,028,515 | -2,430,055 | 0.01% | 40,946,588 |
| 2016-09-06 | 2016-09-02 | 6.643 | 8,458,570 | +2,430,055 | 0.02% | 56,192,671 |
| 2016-09-02 | 2016-08-31 | 6.494 | 6,028,515 | -109,811 | 0.01% | 39,151,669 |
| 2016-09-01 | 2016-08-30 | 6.420 | 6,138,326 | -3,114,499 | 0.01% | 39,407,924 |
| 2016-08-23 | 2016-08-19 | 6.420 | 9,252,825 | -801,778 | 0.02% | 59,402,942 |
| 2016-08-22 | 2016-08-18 | 6.457 | 10,054,603 | +801,778 | 0.02% | 64,924,544 |
| 2016-08-17 | 2016-08-15 | 6.476 | 9,252,825 | +3,224,310 | 0.02% | 59,919,489 |
| 2016-08-12 | 2016-08-10 | 6.141 | 6,028,515 | -1,289,724 | 0.01% | 37,020,203 |
| 2016-07-26 | 2016-07-22 | 5.936 | 7,318,239 | -153,155 | 0.02% | 43,442,197 |
| 2016-07-22 | 2016-07-20 | 5.936 | 7,471,394 | +116,613 | 0.02% | 44,351,349 |
| 2016-07-21 | 2016-07-19 | 5.899 | 7,354,781 | +36,542 | 0.02% | 43,385,391 |
| 2016-07-07 | 2016-07-05 | 5.731 | 7,318,239 | -20,851 | 0.02% | 41,944,190 |
| 2016-07-06 | 2016-07-04 | 5.843 | 7,339,090 | +430 | 0.02% | 42,883,120 |
| 2016-07-05 | 2016-06-30 | 5.750 | 7,338,660 | -2,149 | 0.02% | 42,197,795 |
| 2016-06-30 | 2016-06-28 | 5.527 | 7,340,809 | -207,431 | 0.02% | 40,570,922 |
| 2016-06-29 | 2016-06-27 | 5.601 | 7,548,240 | +1,550,893 | 0.02% | 42,279,195 |
| 2016-06-28 | 2016-06-24 | 5.545 | 5,997,347 | +13,435 | 0.01% | 33,257,527 |
| 2016-06-23 | 2016-06-21 | 5.638 | 5,983,912 | -8,061 | 0.01% | 33,739,787 |
| 2016-06-22 | 2016-06-20 | 5.583 | 5,991,973 | +8,061 | 0.01% | 33,450,731 |
| 2016-06-17 | 2016-06-15 | 6.385 | 5,983,912 | -5,374 | 0.01% | 38,207,401 |
| 2016-06-16 | 2016-06-14 | 6.385 | 5,989,286 | +398,704 | 0.01% | 38,241,714 |
| 2016-06-13 | 2016-06-08 | 6.584 | 5,590,582 | +19,104 | 0.01% | 36,808,005 |
| 2016-06-10 | 2016-06-07 | 6.524 | 5,571,478 | -3,720,270 | 0.01% | 36,349,759 |
| 2016-06-07 | 2016-06-03 | 6.405 | 9,291,748 | +473 | 0.02% | 59,512,824 |
| 2016-06-03 | 2016-06-01 | 6.305 | 9,291,275 | -147,302 | 0.02% | 58,585,730 |
| 2016-06-02 | 2016-05-31 | 6.286 | 9,438,577 | +147,302 | 0.02% | 59,326,793 |
| 2016-05-20 | 2016-05-18 | 5.947 | 9,291,275 | -502 | 0.02% | 55,259,095 |
| 2016-05-18 | 2016-05-16 | 5.928 | 9,291,777 | +502 | 0.02% | 55,077,258 |
| 2016-05-17 | 2016-05-13 | 5.928 | 9,291,275 | -78,930 | 0.02% | 55,074,282 |
| 2016-05-16 | 2016-05-12 | 5.967 | 9,370,205 | +78,930 | 0.02% | 55,914,908 |
| 2016-05-09 | 2016-05-05 | 6.107 | 9,291,275 | -378,059 | 0.02% | 56,737,599 |
| 2016-05-06 | 2016-05-04 | 6.126 | 9,669,334 | +378,059 | 0.02% | 59,238,567 |
| 2016-04-21 | 2016-04-19 | 6.484 | 9,291,275 | -7,038 | 0.02% | 60,249,047 |
| 2016-04-20 | 2016-04-18 | 6.345 | 9,298,313 | +7,038 | 0.02% | 59,000,014 |
| 2016-04-06 | 2016-04-01 | 6.345 | 9,291,275 | -624,402 | 0.02% | 58,955,356 |
| 2016-04-05 | 2016-03-31 | 6.405 | 9,915,677 | +467,548 | 0.02% | 63,509,034 |
| 2016-04-01 | 2016-03-30 | 6.465 | 9,448,129 | +147,302 | 0.02% | 61,078,230 |
| 2016-03-31 | 2016-03-29 | 6.266 | 9,300,827 | +9,552 | 0.02% | 58,275,953 |
| 2016-03-30 | 2016-03-24 | 6.246 | 9,291,275 | -35,220 | 0.02% | 58,031,291 |
| 2016-03-29 | 2016-03-23 | 6.325 | 9,326,495 | +29 | 0.02% | 58,993,322 |
| 2016-03-22 | 2016-03-18 | 6.365 | 9,326,466 | -385 | 0.02% | 59,364,164 |
| 2016-03-21 | 2016-03-17 | 6.325 | 9,326,851 | +385 | 0.02% | 58,995,573 |
| 2016-03-16 | 2016-03-14 | 6.266 | 9,326,466 | -466 | 0.02% | 58,436,599 |
| 2016-03-15 | 2016-03-11 | 6.186 | 9,326,932 | +466 | 0.02% | 57,697,430 |
| 2016-03-10 | 2016-03-08 | 6.166 | 9,326,466 | -44,744 | 0.02% | 57,509,034 |
| 2016-03-09 | 2016-03-07 | 6.266 | 9,371,210 | +44,744 | 0.02% | 58,716,950 |
| 2016-03-03 | 2016-03-01 | 5.888 | 9,326,466 | +1,005,478 | 0.02% | 54,911,852 |
| 2016-03-02 | 2016-02-29 | 5.788 | 8,320,988 | -7,139 | 0.02% | 48,164,289 |
| 2016-03-01 | 2016-02-26 | 5.848 | 8,328,127 | -272,635 | 0.02% | 48,702,576 |
| 2016-02-25 | 2016-02-23 | 5.888 | 8,600,762 | -1,475,540 | 0.02% | 50,639,092 |
| 2016-02-24 | 2016-02-22 | 5.947 | 10,076,302 | +1,460,457 | 0.02% | 59,927,979 |
| 2016-02-22 | 2016-02-18 | 5.908 | 8,615,845 | -1,573,070 | 0.02% | 50,899,275 |
| 2016-02-19 | 2016-02-17 | 5.808 | 10,188,915 | +1,573,070 | 0.02% | 59,179,059 |
| 2016-02-11 | 2016-02-04 | 5.987 | 8,615,845 | +15,083 | 0.02% | 51,584,787 |
| 2016-01-29 | 2016-01-27 | 5.868 | 8,600,762 | -90,996 | 0.02% | 50,468,014 |
| 2016-01-27 | 2016-01-25 | 6.007 | 8,691,758 | -207,129 | 0.02% | 52,212,181 |
| 2016-01-26 | 2016-01-22 | 6.007 | 8,898,887 | +298,125 | 0.02% | 53,456,424 |
| 2016-01-25 | 2016-01-21 | 5.828 | 8,600,762 | -2,514 | 0.02% | 50,125,858 |
| 2016-01-22 | 2016-01-20 | 5.928 | 8,603,276 | +2,514 | 0.02% | 50,996,150 |
| 2016-01-20 | 2016-01-18 | 5.947 | 8,600,762 | -62,843 | 0.02% | 51,152,326 |
| 2016-01-19 | 2016-01-15 | 6.047 | 8,663,605 | +62,843 | 0.02% | 52,387,720 |
| 2016-01-15 | 2016-01-13 | 6.206 | 8,600,762 | -1,006 | 0.02% | 53,376,340 |
| 2016-01-11 | 2016-01-07 | 6.405 | 8,601,768 | +1,006 | 0.02% | 55,093,564 |
| 2015-12-22 | 2015-12-18 | 6.862 | 8,600,762 | -7,039 | 0.02% | 59,021,914 |
| 2015-12-21 | 2015-12-17 | 6.882 | 8,607,801 | +7,039 | 0.02% | 59,241,437 |
| 2015-12-17 | 2015-12-15 | 6.624 | 8,600,762 | -143,784 | 0.02% | 56,968,978 |
| 2015-12-16 | 2015-12-14 | 6.624 | 8,744,546 | +143,784 | 0.02% | 57,921,362 |
| 2015-12-11 | 2015-12-09 | 6.683 | 8,600,762 | -573 | 0.02% | 57,482,212 |
| 2015-11-23 | 2015-11-19 | 7.002 | 8,601,335 | -23,126 | 0.02% | 60,223,472 |
| 2015-11-20 | 2015-11-18 | 6.882 | 8,624,461 | +23,126 | 0.02% | 59,356,096 |
| 2015-11-13 | 2015-11-11 | 6.942 | 8,601,335 | -23,629 | 0.02% | 59,710,204 |
| 2015-11-12 | 2015-11-10 | 6.982 | 8,624,964 | +23,629 | 0.02% | 60,217,355 |
| 2015-11-04 | 2015-11-02 | 7.101 | 8,601,335 | -40,220 | 0.02% | 61,078,920 |
| 2015-09-30 | 2015-09-25 | 6.723 | 8,641,555 | -137,650 | 0.02% | 58,098,627 |
| 2015-09-29 | 2015-09-24 | 6.683 | 8,779,205 | +137,650 | 0.02% | 58,674,816 |
| 2015-09-25 | 2015-09-23 | 6.743 | 8,641,555 | -370,518 | 0.02% | 58,270,516 |
| 2015-09-24 | 2015-09-22 | 6.942 | 9,012,073 | +370,518 | 0.02% | 62,561,535 |
| 2015-09-23 | 2015-09-21 | 7.022 | 8,641,555 | -273 | 0.02% | 60,676,968 |
| 2015-09-22 | 2015-09-18 | 7.041 | 8,641,828 | +273 | 0.02% | 60,850,780 |
| 2015-09-17 | 2015-09-15 | 7.101 | 8,641,555 | -160,373 | 0.02% | 61,364,526 |
| 2015-09-16 | 2015-09-14 | 7.101 | 8,801,928 | +160,373 | 0.02% | 62,503,350 |
| 2015-09-15 | 2015-09-11 | 7.101 | 8,641,555 | -2,513,696 | 0.02% | 61,364,526 |
| 2015-09-07 | 2015-09-02 | 6.683 | 11,155,251 | -83,454 | 0.03% | 74,554,848 |
| 2015-09-04 | 2015-09-01 | 6.843 | 11,238,705 | -469,559 | 0.03% | 76,900,999 |
| 2015-09-02 | 2015-08-31 | 7.041 | 11,708,264 | +553,013 | 0.03% | 82,442,857 |
| 2015-09-01 | 2015-08-28 | 7.061 | 11,155,251 | -126,187 | 0.03% | 78,770,748 |
| 2015-08-31 | 2015-08-27 | 7.320 | 11,281,438 | +126,187 | 0.03% | 82,578,986 |
| 2015-08-28 | 2015-08-26 | 7.022 | 11,155,251 | +1,005,479 | 0.03% | 78,326,969 |
| 2015-08-27 | 2015-08-25 | 7.181 | 10,149,772 | -402,191 | 0.02% | 72,882,080 |
| 2015-08-14 | 2015-08-12 | 8.215 | 10,551,963 | -11,061 | 0.03% | 86,684,326 |
| 2015-08-03 | 2015-07-30 | 8.394 | 10,563,024 | +1,709,163 | 0.03% | 88,666,177 |
| 2015-07-31 | 2015-07-29 | 8.474 | 8,853,861 | +150 | 0.02% | 75,023,888 |
| 2015-07-29 | 2015-07-27 | 8.533 | 8,853,711 | -402,191 | 0.02% | 75,550,945 |
| 2015-07-28 | 2015-07-24 | 8.792 | 9,255,902 | -5,027 | 0.02% | 81,376,365 |
| 2015-07-27 | 2015-07-23 | 8.891 | 9,260,929 | -246,342 | 0.02% | 82,341,608 |
| 2015-07-21 | 2015-07-17 | 8.891 | 9,507,271 | -5,028 | 0.02% | 84,531,906 |
| 2015-07-20 | 2015-07-16 | 8.852 | 9,512,299 | +5,028 | 0.02% | 84,198,193 |
| 2015-07-17 | 2015-07-15 | 8.832 | 9,507,271 | +585,691 | 0.02% | 83,964,578 |
| 2015-07-16 | 2015-07-14 | 8.931 | 8,921,580 | -19,607 | 0.02% | 79,679,277 |
| 2015-07-15 | 2015-07-13 | 9.011 | 8,941,187 | -2,692,168 | 0.02% | 80,565,786 |
| 2015-07-14 | 2015-07-10 | 8.852 | 11,633,355 | +224,221 | 0.03% | 102,972,738 |
| 2015-07-13 | 2015-07-09 | 8.573 | 11,409,134 | +2,513,696 | 0.03% | 97,810,892 |
| 2015-07-10 | 2015-07-08 | 8.633 | 8,895,438 | +2,528,778 | 0.02% | 76,791,709 |
| 2015-07-09 | 2015-07-07 | 9.269 | 6,366,660 | -427,328 | 0.02% | 59,013,971 |
| 2015-07-02 | 2015-06-29 | 9.786 | 6,793,988 | -1,005,478 | 0.02% | 66,488,593 |
| 2015-06-25 | 2015-06-23 | 11.239 | 7,799,466 | +355,403 | 0.02% | 87,661,827 |
| 2015-05-22 | 2015-05-20 | 10.865 | 7,444,063 | -1,367,841 | 0.02% | 80,878,377 |
| 2015-05-21 | 2015-05-19 | 10.802 | 8,811,904 | +1,367,841 | 0.02% | 95,189,490 |
| 2015-05-14 | 2015-05-12 | 10.636 | 7,444,063 | -33,151 | 0.02% | 79,174,044 |
| 2015-05-13 | 2015-05-11 | 10.865 | 7,477,214 | +29,788 | 0.02% | 81,238,557 |
| 2015-05-12 | 2015-05-08 | 10.719 | 7,447,426 | +3,363 | 0.02% | 79,829,850 |
| 2015-05-05 | 2015-04-30 | 11.094 | 7,444,063 | -9,608,998 | 0.02% | 82,582,711 |
| 2015-04-29 | 2015-04-27 | 11.385 | 17,053,061 | -9,609 | 0.04% | 194,151,862 |
| 2015-04-28 | 2015-04-24 | 11.219 | 17,062,670 | -411,198 | 0.04% | 191,420,146 |
| 2015-04-24 | 2015-04-22 | 11.385 | 17,473,868 | -132,124 | 0.04% | 198,942,817 |
| 2015-04-23 | 2015-04-21 | 11.364 | 17,605,992 | +421,355 | 0.04% | 200,080,623 |
| 2015-04-17 | 2015-04-15 | 11.510 | 17,184,637 | +5,107,182 | 0.04% | 197,795,944 |
| 2015-04-16 | 2015-04-14 | 11.115 | 12,077,455 | +206,594 | 0.03% | 134,235,867 |
| 2015-04-15 | 2015-04-13 | 11.344 | 11,870,861 | +4,523,436 | 0.03% | 134,657,519 |
| 2015-04-14 | 2015-04-10 | 10.449 | 7,347,425 | +497,265 | 0.02% | 76,769,863 |
| 2015-04-10 | 2015-04-08 | 10.074 | 6,850,160 | -4,804,499 | 0.02% | 69,007,765 |
| 2015-04-01 | 2015-03-30 | 9.283 | 11,654,659 | +4,804,499 | 0.03% | 108,189,800 |
| 2015-03-31 | 2015-03-27 | 8.992 | 6,850,160 | -240,225 | 0.02% | 61,593,708 |
| 2015-03-24 | 2015-03-20 | 9.262 | 7,090,385 | +384,360 | 0.02% | 65,672,223 |
| 2015-03-23 | 2015-03-19 | 9.262 | 6,706,025 | +672,630 | 0.02% | 62,112,222 |
| 2015-03-19 | 2015-03-17 | 9.116 | 6,033,395 | -720,675 | 0.02% | 55,003,175 |
| 2015-03-18 | 2015-03-16 | 9.137 | 6,754,070 | -124,893 | 0.02% | 61,713,754 |
| 2015-03-17 | 2015-03-13 | 9.054 | 6,878,963 | +960,900 | 0.02% | 62,282,225 |
| 2015-03-12 | 2015-03-10 | 8.742 | 5,918,063 | -672,630 | 0.01% | 51,734,560 |
| 2015-03-11 | 2015-03-09 | 8.929 | 6,590,693 | +672,630 | 0.02% | 58,849,159 |
| 2015-03-10 | 2015-03-06 | 8.804 | 5,918,063 | -6,726 | 0.01% | 52,104,093 |
| 2015-03-09 | 2015-03-05 | 8.804 | 5,924,789 | +6,726 | 0.01% | 52,163,310 |
| 2015-03-06 | 2015-03-04 | 8.950 | 5,918,063 | -422 | 0.01% | 52,966,335 |
| 2015-03-05 | 2015-03-03 | 9.137 | 5,918,485 | -480,028 | 0.01% | 54,078,789 |
| 2015-02-25 | 2015-02-23 | 9.179 | 6,398,513 | -356,494 | 0.02% | 58,731,289 |
| 2015-02-24 | 2015-02-18 | 9.179 | 6,755,007 | +356,494 | 0.02% | 62,003,511 |
| 2015-02-16 | 2015-02-12 | 9.033 | 6,398,513 | +111,441 | 0.02% | 57,799,046 |
| 2015-02-13 | 2015-02-11 | 8.888 | 6,287,072 | -995,012 | 0.02% | 55,876,371 |
| 2015-02-12 | 2015-02-10 | 8.971 | 7,282,084 | +1,079,090 | 0.02% | 65,325,816 |
| 2015-02-05 | 2015-02-03 | 8.992 | 6,202,994 | -240,225 | 0.02% | 55,774,668 |
| 2015-02-04 | 2015-02-02 | 8.929 | 6,443,219 | -1,201,124 | 0.02% | 57,532,344 |
| 2015-02-03 | 2015-01-30 | 9.033 | 7,644,343 | -480,450 | 0.02% | 69,052,878 |
| 2015-01-29 | 2015-01-27 | 9.241 | 8,124,793 | -960,900 | 0.02% | 75,083,959 |
| 2015-01-26 | 2015-01-22 | 9.283 | 9,085,693 | +747,100 | 0.02% | 84,342,176 |
| 2015-01-23 | 2015-01-21 | 9.158 | 8,338,593 | +934,475 | 0.02% | 76,365,525 |
| 2015-01-22 | 2015-01-20 | 8.929 | 7,404,118 | +1,201,124 | 0.02% | 66,112,337 |
| 2015-01-21 | 2015-01-19 | 8.700 | 6,202,994 | -816,764 | 0.02% | 53,967,156 |
| 2015-01-19 | 2015-01-15 | 9.304 | 7,019,758 | -960,900 | 0.02% | 65,310,281 |
| 2015-01-16 | 2015-01-14 | 9.179 | 7,980,658 | -21,621 | 0.02% | 73,253,634 |
| 2015-01-13 | 2015-01-09 | 9.241 | 8,002,279 | -828,776 | 0.02% | 73,951,765 |
| 2015-01-08 | 2015-01-06 | 9.179 | 8,831,055 | +526,093 | 0.02% | 81,059,341 |
| 2015-01-07 | 2015-01-05 | 9.241 | 8,304,962 | +302,683 | 0.02% | 76,748,961 |
| 2015-01-05 | 2014-12-31 | 9.096 | 8,002,279 | -23,542 | 0.02% | 72,785,859 |
| 2015-01-02 | 2014-12-29 | 9.033 | 8,025,821 | +1,288,087 | 0.02% | 72,498,845 |
| 2014-12-30 | 2014-12-24 | 8.763 | 6,737,734 | -210,918 | 0.02% | 59,040,203 |
| 2014-12-29 | 2014-12-22 | 9.012 | 6,948,652 | +714,429 | 0.02% | 62,623,934 |
| 2014-12-23 | 2014-12-19 | 8.679 | 6,234,223 | -2,060,650 | 0.02% | 54,109,096 |
| 2014-12-22 | 2014-12-18 | 8.617 | 8,294,873 | +2,060,650 | 0.02% | 71,476,285 |
| 2014-12-17 | 2014-12-15 | 8.513 | 6,234,223 | -861,927 | 0.02% | 53,071,031 |
| 2014-12-16 | 2014-12-12 | 8.554 | 7,096,150 | +810,519 | 0.02% | 60,703,886 |
| 2014-12-15 | 2014-12-11 | 8.534 | 6,285,631 | +51,408 | 0.02% | 53,639,488 |
| 2014-12-11 | 2014-12-09 | 8.638 | 6,234,223 | -6,726 | 0.02% | 53,849,580 |
| 2014-12-09 | 2014-12-05 | 8.596 | 6,240,949 | +9,609 | 0.02% | 53,647,881 |
| 2014-12-08 | 2014-12-04 | 8.659 | 6,231,340 | -1,294,332 | 0.02% | 53,954,375 |
| 2014-12-05 | 2014-12-03 | 8.388 | 7,525,672 | +1,294,332 | 0.02% | 63,125,120 |
| 2014-12-04 | 2014-12-02 | 8.471 | 6,231,340 | -345,924 | 0.02% | 52,787,093 |
| 2014-12-03 | 2014-12-01 | 8.138 | 6,577,264 | -150,861 | 0.02% | 53,527,125 |
| 2014-12-02 | 2014-11-28 | 8.326 | 6,728,125 | -38,436 | 0.02% | 56,015,205 |
| 2014-11-24 | 2014-11-20 | 7.722 | 6,766,561 | -1,126,655 | 0.02% | 52,250,903 |
| 2014-11-21 | 2014-11-19 | 7.722 | 7,893,216 | +165,755 | 0.02% | 60,950,852 |
| 2014-11-20 | 2014-11-18 | 7.764 | 7,727,461 | -887,872 | 0.02% | 59,992,580 |
| 2014-11-18 | 2014-11-14 | 8.013 | 8,615,333 | +887,872 | 0.02% | 69,037,441 |
| 2014-11-12 | 2014-11-10 | 7.680 | 7,727,461 | -1,490 | 0.02% | 59,349,228 |
| 2014-11-11 | 2014-11-07 | 7.639 | 7,728,951 | -9,609 | 0.02% | 59,038,934 |
| 2014-11-05 | 2014-11-03 | 7.701 | 7,738,560 | -77,352 | 0.02% | 59,595,541 |
| 2014-11-04 | 2014-10-31 | 7.722 | 7,815,912 | +1,518,702 | 0.02% | 60,353,917 |
| 2014-10-27 | 2014-10-23 | 7.472 | 6,297,210 | +9,609 | 0.02% | 47,053,779 |
| 2014-10-16 | 2014-10-14 | 7.285 | 6,287,601 | -960,900 | 0.02% | 45,804,158 |
| 2014-10-08 | 2014-10-06 | 7.306 | 7,248,501 | +960,900 | 0.02% | 52,955,029 |
| 2014-10-06 | 2014-09-30 | 7.243 | 6,287,601 | -48,045 | 0.02% | 45,542,420 |
| 2014-10-03 | 2014-09-29 | 7.347 | 6,335,646 | -3,257,931 | 0.02% | 46,549,765 |
| 2014-09-30 | 2014-09-26 | 7.451 | 9,593,577 | +3,305,976 | 0.02% | 71,485,092 |
| 2014-09-05 | 2014-09-03 | 7.680 | 6,287,601 | +9,609 | 0.02% | 48,290,670 |
| 2014-09-03 | 2014-09-01 | 7.472 | 6,277,992 | -9,609 | 0.02% | 46,910,179 |
| 2014-09-01 | 2014-08-28 | 7.514 | 6,287,601 | +9,609 | 0.02% | 47,243,717 |
| 2014-08-28 | 2014-08-26 | 7.659 | 6,277,992 | -3,026,834 | 0.02% | 48,086,201 |
| 2014-08-27 | 2014-08-25 | 7.680 | 9,304,826 | +3,026,834 | 0.02% | 71,463,866 |
| 2014-08-21 | 2014-08-19 | 7.659 | 6,277,992 | -1,674,848 | 0.02% | 48,086,201 |
| 2014-08-20 | 2014-08-18 | 7.639 | 7,952,840 | +1,674,848 | 0.02% | 60,749,149 |
| 2014-08-19 | 2014-08-15 | 7.680 | 6,277,992 | -376,673 | 0.02% | 48,216,870 |
| 2014-08-18 | 2014-08-14 | 7.680 | 6,654,665 | +390,126 | 0.02% | 51,109,832 |
| 2014-08-14 | 2014-08-12 | 7.659 | 6,264,539 | -321,421 | 0.02% | 47,983,158 |
| 2014-08-13 | 2014-08-11 | 7.618 | 6,585,960 | -1,065,638 | 0.02% | 50,170,920 |
| 2014-08-11 | 2014-08-07 | 7.597 | 7,651,598 | +1,387,059 | 0.02% | 58,129,541 |
| 2014-07-29 | 2014-07-25 | 7.597 | 6,264,539 | -14,414 | 0.02% | 47,591,990 |
| 2014-07-28 | 2014-07-24 | 7.535 | 6,278,953 | -4,804 | 0.02% | 47,309,427 |
| 2014-07-25 | 2014-07-23 | 7.472 | 6,283,757 | -492,461 | 0.02% | 46,953,256 |
| 2014-07-24 | 2014-07-22 | 7.347 | 6,776,218 | +492,461 | 0.02% | 49,786,771 |
| 2014-07-08 | 2014-07-04 | 7.493 | 6,283,757 | -33,632 | 0.02% | 47,084,045 |
| 2014-06-30 | 2014-06-26 | 7.243 | 6,317,389 | -589,031 | 0.02% | 45,758,181 |
| 2014-06-27 | 2014-06-25 | 7.118 | 6,906,420 | +589,031 | 0.02% | 49,162,163 |
| 2014-06-26 | 2014-06-24 | 7.118 | 6,317,389 | -8,939,443 | 0.02% | 44,969,247 |
| 2014-06-25 | 2014-06-23 | 7.035 | 15,256,832 | +8,939,443 | 0.04% | 107,332,922 |
| 2014-06-19 | 2014-06-17 | 8.337 | 6,317,389 | +414,308 | 0.02% | 52,668,403 |
| 2014-06-18 | 2014-06-16 | 8.337 | 5,903,081 | -897 | 0.02% | 49,214,295 |
| 2014-06-17 | 2014-06-13 | 8.382 | 5,903,978 | -270,057 | 0.02% | 49,484,992 |
| 2014-06-16 | 2014-06-12 | 8.337 | 6,174,035 | +270,057 | 0.02% | 51,473,253 |
| 2014-06-12 | 2014-06-10 | 8.315 | 5,903,978 | -71,542 | 0.02% | 49,090,165 |
| 2014-06-06 | 2014-06-04 | 8.248 | 5,975,520 | -3,293,171 | 0.02% | 49,285,408 |
| 2014-06-05 | 2014-06-03 | 8.292 | 9,268,691 | +2,522,476 | 0.02% | 76,860,335 |
| 2014-06-04 | 2014-05-30 | 8.226 | 6,746,215 | +580,937 | 0.02% | 55,491,629 |
| 2014-06-03 | 2014-05-29 | 8.070 | 6,165,278 | +71,542 | 0.02% | 49,751,040 |
| 2014-05-30 | 2014-05-28 | 8.114 | 6,093,736 | +180,786 | 0.02% | 49,445,406 |
| 2014-05-21 | 2014-05-19 | 7.824 | 5,912,950 | -128,748 | 0.02% | 46,264,966 |
| 2014-05-20 | 2014-05-16 | 7.824 | 6,041,698 | +128,748 | 0.02% | 47,272,335 |
| 2014-05-09 | 2014-05-07 | 7.535 | 5,912,950 | -38,131 | 0.02% | 44,551,449 |
| 2014-05-08 | 2014-05-05 | 7.579 | 5,951,081 | +38,131 | 0.02% | 45,104,067 |
| 2014-04-28 | 2014-04-24 | 7.624 | 5,912,950 | -148,935 | 0.02% | 45,078,685 |
| 2014-04-25 | 2014-04-23 | 7.557 | 6,061,885 | +148,935 | 0.02% | 45,808,737 |
| 2014-04-22 | 2014-04-16 | 7.713 | 5,912,950 | -15,252 | 0.02% | 45,605,921 |
| 2014-04-17 | 2014-04-15 | 7.713 | 5,928,202 | +15,252 | 0.02% | 45,723,558 |
| 2014-04-10 | 2014-04-08 | 7.757 | 5,912,950 | -22,430 | 0.02% | 45,869,539 |
| 2014-04-09 | 2014-04-07 | 7.624 | 5,935,380 | -44,860 | 0.02% | 45,249,685 |
| 2014-04-07 | 2014-04-03 | 7.579 | 5,980,240 | -146,692 | 0.02% | 45,325,067 |
| 2014-04-04 | 2014-04-02 | 7.535 | 6,126,932 | +7,626 | 0.02% | 46,163,708 |
| 2014-04-01 | 2014-03-28 | 7.579 | 6,119,306 | -22,430 | 0.02% | 46,379,068 |
| 2014-03-28 | 2014-03-26 | 7.356 | 6,141,736 | +134,580 | 0.02% | 45,179,978 |
| 2014-03-25 | 2014-03-21 | 6.933 | 6,007,156 | -1,345,799 | 0.02% | 41,645,706 |
| 2014-03-24 | 2014-03-20 | 6.777 | 7,352,955 | -8,971,996 | 0.02% | 49,828,340 |
| 2014-03-18 | 2014-03-14 | 6.933 | 16,324,951 | +4,508,428 | 0.04% | 113,175,703 |
| 2014-03-17 | 2014-03-13 | 6.933 | 11,816,523 | +13,458 | 0.03% | 81,920,203 |
| 2014-03-14 | 2014-03-12 | 6.955 | 11,803,065 | +1,345,799 | 0.03% | 82,090,012 |
| 2014-03-04 | 2014-02-28 | 7.267 | 10,457,266 | -323 | 0.03% | 75,993,541 |
| 2014-03-03 | 2014-02-27 | 7.334 | 10,457,589 | +323 | 0.03% | 76,695,237 |
| 2014-02-17 | 2014-02-13 | 7.245 | 10,457,266 | +4,481,961 | 0.03% | 75,760,432 |
| 2014-02-14 | 2014-02-12 | 7.356 | 5,975,305 | +4,037 | 0.02% | 43,955,674 |
| 2014-02-07 | 2014-02-05 | 7.089 | 5,971,268 | -117,982 | 0.02% | 42,328,669 |
| 2014-02-06 | 2014-02-04 | 7.156 | 6,089,250 | +117,982 | 0.02% | 43,572,228 |
| 2014-02-04 | 2014-01-28 | 7.245 | 5,971,268 | -55,626 | 0.02% | 43,260,432 |
| 2014-01-29 | 2014-01-27 | 7.245 | 6,026,894 | +22,430 | 0.02% | 43,663,429 |
| 2014-01-28 | 2014-01-24 | 7.379 | 6,004,464 | +55,626 | 0.02% | 44,304,023 |
| 2014-01-23 | 2014-01-21 | 7.646 | 5,948,838 | -36,337 | 0.02% | 45,484,894 |
| 2014-01-22 | 2014-01-20 | 7.490 | 5,985,175 | +36,337 | 0.02% | 44,828,794 |
| 2014-01-07 | 2014-01-03 | 7.713 | 5,948,838 | -176,300 | 0.02% | 45,882,721 |
| 2014-01-03 | 2013-12-31 | 7.958 | 6,125,138 | +176,300 | 0.02% | 48,744,433 |
| 2013-12-30 | 2013-12-24 | 7.980 | 5,948,838 | +4,486 | 0.02% | 47,474,030 |
| 2013-12-27 | 2013-12-20 | 7.802 | 5,944,352 | +22,654 | 0.02% | 46,378,157 |
| 2013-12-19 | 2013-12-17 | 8.003 | 5,921,698 | +1,345,800 | 0.02% | 47,389,446 |
| 2013-12-17 | 2013-12-13 | 8.070 | 4,575,898 | +4,486 | 0.01% | 36,925,453 |
| 2013-12-02 | 2013-11-28 | 8.292 | 4,571,412 | -30,505 | 0.01% | 37,908,293 |
| 2013-11-29 | 2013-11-27 | 8.337 | 4,601,917 | +30,505 | 0.01% | 38,366,423 |
| 2013-11-27 | 2013-11-25 | 8.292 | 4,571,412 | -89,720 | 0.01% | 37,908,293 |
| 2013-11-26 | 2013-11-22 | 8.315 | 4,661,132 | +85,234 | 0.01% | 38,756,198 |
| 2013-11-20 | 2013-11-18 | 8.292 | 4,575,898 | -1,323,370 | 0.01% | 37,945,493 |
| 2013-11-18 | 2013-11-14 | 7.757 | 5,899,268 | +1,323,370 | 0.02% | 45,763,402 |
| 2013-11-13 | 2013-11-11 | 8.047 | 4,575,898 | +22,430 | 0.01% | 36,823,449 |
| 2013-11-12 | 2013-11-08 | 7.891 | 4,553,468 | -67,739 | 0.01% | 35,932,421 |
| 2013-11-11 | 2013-11-07 | 7.914 | 4,621,207 | +34,542 | 0.01% | 36,569,978 |
| 2013-11-08 | 2013-11-06 | 8.003 | 4,586,665 | -11,215 | 0.01% | 36,705,606 |
| 2013-11-07 | 2013-11-05 | 8.047 | 4,597,880 | -341,384 | 0.01% | 37,000,344 |
| 2013-11-06 | 2013-11-04 | 8.114 | 4,939,264 | +72,224 | 0.01% | 40,077,862 |
| 2013-10-18 | 2013-10-16 | 8.070 | 4,867,040 | -4,934 | 0.01% | 39,274,839 |
| 2013-10-17 | 2013-10-15 | 8.114 | 4,871,974 | +4,934 | 0.01% | 39,531,862 |
| 2013-09-27 | 2013-09-25 | 8.047 | 4,867,040 | -1,781,389 | 0.01% | 39,166,345 |
| 2013-09-25 | 2013-09-23 | 8.114 | 6,648,429 | +76,710 | 0.02% | 53,946,261 |
| 2013-09-19 | 2013-09-17 | 8.025 | 6,571,719 | -134,580 | 0.02% | 52,737,849 |
| 2013-09-10 | 2013-09-06 | 7.691 | 6,706,299 | +12,561 | 0.02% | 51,575,439 |
| 2013-09-06 | 2013-09-04 | 7.601 | 6,693,738 | -8,523 | 0.02% | 50,881,982 |
| 2013-09-05 | 2013-09-03 | 7.579 | 6,702,261 | +8,523 | 0.02% | 50,797,364 |
| 2013-08-30 | 2013-08-28 | 7.200 | 6,693,738 | +11,215 | 0.02% | 48,196,129 |
| 2013-08-28 | 2013-08-26 | 7.445 | 6,682,523 | -897 | 0.02% | 49,753,983 |
| 2013-08-27 | 2013-08-23 | 7.379 | 6,683,420 | +897 | 0.02% | 49,313,710 |
| 2013-08-26 | 2013-08-22 | 7.423 | 6,682,523 | -89,720 | 0.02% | 49,605,019 |
| 2013-08-22 | 2013-08-20 | 7.356 | 6,772,243 | -448,600 | 0.02% | 49,818,128 |
| 2013-08-20 | 2013-08-16 | 7.490 | 7,220,843 | +134,580 | 0.02% | 54,083,913 |
| 2013-08-19 | 2013-08-15 | 7.445 | 7,086,263 | +134,580 | 0.02% | 52,759,985 |
| 2013-08-16 | 2013-08-13 | 7.445 | 6,951,683 | -667,516 | 0.02% | 51,757,984 |
| 2013-08-15 | 2013-08-12 | 7.222 | 7,619,199 | +1,071,256 | 0.02% | 55,029,460 |
| 2013-07-26 | 2013-07-24 | 7.312 | 6,547,943 | -2,691,599 | 0.02% | 47,876,199 |
| 2013-07-25 | 2013-07-23 | 7.289 | 9,239,542 | -67,290 | 0.02% | 67,350,236 |
| 2013-07-18 | 2013-07-16 | 7.022 | 9,306,832 | -12,112 | 0.02% | 65,351,168 |
| 2013-07-17 | 2013-07-15 | 7.066 | 9,318,944 | +5,383 | 0.02% | 65,851,685 |
| 2013-07-16 | 2013-07-12 | 7.066 | 9,313,561 | +6,729 | 0.02% | 65,813,646 |
| 2013-07-10 | 2013-07-08 | 6.844 | 9,306,832 | -919,629 | 0.02% | 63,691,456 |
| 2013-07-09 | 2013-07-05 | 7.000 | 10,226,461 | +919,629 | 0.03% | 71,580,700 |
| 2013-07-04 | 2013-07-02 | 6.933 | 9,306,832 | +2,242,999 | 0.02% | 64,521,312 |
| 2013-07-03 | 2013-06-28 | 7.111 | 7,063,833 | -94,206 | 0.02% | 50,231,024 |
| 2013-06-27 | 2013-06-25 | 6.754 | 7,158,039 | +89,720 | 0.02% | 48,347,900 |
| 2013-06-25 | 2013-06-21 | 6.844 | 7,068,319 | -5,768,545 | 0.02% | 48,372,156 |
| 2013-06-24 | 2013-06-20 | 6.866 | 12,836,864 | +5,768,545 | 0.03% | 88,135,441 |
| 2013-06-21 | 2013-06-19 | 7.066 | 7,068,319 | -187,514 | 0.02% | 49,947,796 |
| 2013-06-20 | 2013-06-18 | 7.200 | 7,255,833 | +187,514 | 0.02% | 52,243,315 |
| 2013-06-14 | 2013-06-11 | 7.267 | 7,068,319 | -128,056 | 0.02% | 51,365,872 |
| 2013-06-13 | 2013-06-10 | 7.490 | 7,196,375 | +670,862 | 0.02% | 53,900,649 |
| 2013-06-07 | 2013-06-05 | 8.706 | 6,525,513 | -960,347 | 0.02% | 56,808,721 |
| 2013-06-06 | 2013-06-04 | 8.753 | 7,485,860 | +1,353,590 | 0.02% | 65,524,295 |
| 2013-06-04 | 2013-05-31 | 8.729 | 6,132,270 | -158,088 | 0.02% | 53,530,756 |
| 2013-06-03 | 2013-05-30 | 8.824 | 6,290,358 | +158,088 | 0.02% | 55,507,618 |
| 2013-05-29 | 2013-05-27 | 8.753 | 6,132,270 | +2,950,963 | 0.02% | 53,676,220 |
| 2013-05-24 | 2013-05-22 | 8.872 | 3,181,307 | -10,961 | 0.01% | 28,223,539 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,192,268 | -5,902 | 0.01% | 28,699,402 |
| 2013-05-09 | 2013-05-07 | 8.824 | 3,198,170 | -9,563,228 | 0.01% | 28,221,414 |
| 2013-05-08 | 2013-05-06 | 8.753 | 12,761,398 | -3,083,756 | 0.04% | 111,701,476 |
| 2013-05-07 | 2013-05-03 | 8.658 | 15,845,154 | -1,018,925 | 0.04% | 137,190,368 |
| 2013-05-06 | 2013-05-02 | 8.587 | 16,864,079 | +934,612 | 0.05% | 144,812,313 |
| 2013-04-29 | 2013-04-25 | 8.374 | 15,929,467 | -706,545 | 0.05% | 133,385,997 |
| 2013-04-26 | 2013-04-24 | 8.326 | 16,636,012 | +706,545 | 0.05% | 138,513,031 |
| 2013-04-24 | 2013-04-22 | 8.302 | 15,929,467 | -94,853 | 0.05% | 132,252,405 |
| 2013-04-23 | 2013-04-19 | 8.350 | 16,024,320 | +94,853 | 0.05% | 133,800,139 |
| 2013-04-22 | 2013-04-18 | 8.113 | 15,929,467 | -1,487,286 | 0.05% | 129,229,493 |
| 2013-04-19 | 2013-04-17 | 8.184 | 17,416,753 | +1,487,286 | 0.05% | 142,534,691 |
| 2013-04-11 | 2013-04-09 | 8.326 | 15,929,467 | +4,215,661 | 0.05% | 132,630,269 |
| 2013-04-05 | 2013-04-02 | 8.468 | 11,713,806 | -126,470 | 0.03% | 99,197,456 |
| 2013-04-02 | 2013-03-27 | 8.587 | 11,840,276 | +84,313 | 0.03% | 101,672,777 |
| 2013-03-28 | 2013-03-26 | 8.421 | 11,755,963 | +36,677 | 0.03% | 98,996,731 |
| 2013-03-27 | 2013-03-25 | 8.445 | 11,719,286 | +89,793 | 0.03% | 98,965,869 |
| 2013-03-26 | 2013-03-22 | 8.326 | 11,629,493 | +4,216 | 0.03% | 96,828,274 |
| 2013-03-21 | 2013-03-19 | 8.231 | 11,625,277 | -168,626 | 0.03% | 95,690,115 |
| 2013-03-20 | 2013-03-18 | 8.279 | 11,793,903 | +8,599,949 | 0.03% | 97,637,639 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,193,954 | -421,567 | 0.01% | 27,881,155 |
| 2013-03-12 | 2013-03-08 | 8.801 | 3,615,521 | +421,567 | 0.01% | 31,818,455 |
| 2013-03-04 | 2013-02-28 | 8.682 | 3,193,954 | -176,215 | 0.01% | 27,729,627 |
| 2013-02-28 | 2013-02-26 | 8.468 | 3,370,169 | +12,647 | 0.01% | 28,540,014 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,357,522 | -34,147 | 0.01% | 29,070,066 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,391,669 | -2,378,055 | 0.01% | 29,848,442 |
| 2013-02-22 | 2013-02-20 | 9.014 | 5,769,724 | +2,412,202 | 0.02% | 52,008,332 |
| 2013-02-08 | 2013-02-06 | 8.990 | 3,357,522 | -4,216 | 0.01% | 30,185,083 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,361,738 | -69,137 | 0.01% | 31,419,146 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,430,875 | -192,234 | 0.01% | 31,739,771 |
| 2013-02-04 | 2013-01-31 | 9.061 | 3,623,109 | +261,371 | 0.01% | 32,830,618 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,361,738 | -1,026,513 | 0.01% | 29,904,009 |
| 2013-01-22 | 2013-01-18 | 8.943 | 4,388,251 | -2,717,837 | 0.01% | 39,243,443 |
| 2013-01-21 | 2013-01-17 | 8.729 | 7,106,088 | +2,571,132 | 0.02% | 62,031,558 |
| 2013-01-18 | 2013-01-16 | 8.706 | 4,534,956 | +1,181,650 | 0.01% | 39,479,663 |
| 2013-01-17 | 2013-01-15 | 8.801 | 3,353,306 | -3,961,457 | 0.01% | 29,510,827 |
| 2013-01-16 | 2013-01-14 | 8.777 | 7,314,763 | +23,607 | 0.02% | 64,200,184 |
| 2013-01-15 | 2013-01-11 | 8.658 | 7,291,156 | +3,937,850 | 0.02% | 63,128,220 |
| 2013-01-11 | 2013-01-09 | 8.516 | 3,353,306 | -834,701 | 0.01% | 28,556,299 |
| 2013-01-10 | 2013-01-08 | 8.421 | 4,188,007 | -893,299 | 0.01% | 35,267,124 |
| 2013-01-09 | 2013-01-07 | 8.587 | 5,081,306 | +1,728,000 | 0.01% | 43,633,315 |
| 2013-01-08 | 2013-01-04 | 8.587 | 3,353,306 | -84,314 | 0.01% | 28,794,931 |
| 2012-12-27 | 2012-12-20 | 8.207 | 3,437,620 | -1,076,680 | 0.01% | 28,214,234 |
| 2012-12-21 | 2012-12-19 | 8.255 | 4,514,300 | +1,076,680 | 0.01% | 37,265,242 |
| 2012-12-17 | 2012-12-13 | 8.113 | 3,437,620 | -88,529 | 0.01% | 27,888,057 |
| 2012-12-12 | 2012-12-10 | 7.923 | 3,526,149 | -1,908,176 | 0.01% | 27,937,106 |
| 2012-12-11 | 2012-12-07 | 7.828 | 5,434,325 | +1,908,176 | 0.02% | 42,539,643 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,526,149 | -712,025 | 0.01% | 27,602,530 |
| 2012-12-06 | 2012-12-04 | 7.686 | 4,238,174 | +712,025 | 0.01% | 32,573,024 |
| 2012-12-05 | 2012-12-03 | 7.614 | 3,526,149 | -268,959 | 0.01% | 26,849,734 |
| 2012-12-03 | 2012-11-29 | 7.686 | 3,795,108 | +268,959 | 0.01% | 29,167,784 |
| 2012-11-29 | 2012-11-27 | 7.638 | 3,526,149 | -9,274 | 0.01% | 26,933,378 |
| 2012-11-28 | 2012-11-26 | 7.662 | 3,535,423 | +12,647 | 0.01% | 27,088,078 |
| 2012-11-22 | 2012-11-20 | 7.425 | 3,522,776 | -113,823 | 0.01% | 26,155,538 |
| 2012-11-21 | 2012-11-19 | 7.472 | 3,636,599 | +29,510 | 0.01% | 27,173,167 |
| 2012-11-19 | 2012-11-15 | 7.377 | 3,607,089 | -101,176 | 0.01% | 26,610,408 |
| 2012-11-16 | 2012-11-14 | 7.543 | 3,708,265 | +101,176 | 0.01% | 27,972,557 |
| 2012-11-14 | 2012-11-12 | 7.472 | 3,607,089 | -1,026,092 | 0.01% | 26,952,664 |
| 2012-11-13 | 2012-11-09 | 7.472 | 4,633,181 | -1,343,531 | 0.01% | 34,619,765 |
| 2012-11-12 | 2012-11-08 | 7.520 | 5,976,712 | +2,369,623 | 0.02% | 44,942,361 |
| 2012-11-09 | 2012-11-07 | 7.709 | 3,607,089 | -755,025 | 0.01% | 27,808,304 |
| 2012-11-08 | 2012-11-06 | 7.662 | 4,362,114 | +746,593 | 0.01% | 33,422,107 |
| 2012-11-05 | 2012-11-01 | 7.614 | 3,615,521 | -273,174 | 0.01% | 27,530,254 |
| 2012-11-02 | 2012-10-31 | 7.567 | 3,888,695 | +273,174 | 0.01% | 29,425,839 |
| 2012-11-01 | 2012-10-30 | 7.401 | 3,615,521 | -719,191 | 0.01% | 26,758,377 |
| 2012-10-31 | 2012-10-29 | 7.520 | 4,334,712 | +719,191 | 0.01% | 32,595,211 |
| 2012-10-30 | 2012-10-26 | 7.448 | 3,615,521 | -4,215 | 0.01% | 26,929,905 |
| 2012-10-16 | 2012-10-12 | 7.282 | 3,619,736 | +84,313 | 0.01% | 26,360,252 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,535,423 | -2,986,796 | 0.01% | 25,494,662 |
| 2012-10-12 | 2012-10-10 | 7.021 | 6,522,219 | +2,969,933 | 0.02% | 45,795,350 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,552,286 | -30,774 | 0.01% | 24,857,888 |
| 2012-10-08 | 2012-10-04 | 6.998 | 3,583,060 | +30,774 | 0.01% | 25,073,236 |
| 2012-09-21 | 2012-09-19 | 7.045 | 3,552,286 | -8,431 | 0.01% | 25,026,416 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,560,717 | -1,069,092 | 0.01% | 23,312,070 |
| 2012-09-07 | 2012-09-05 | 6.547 | 4,629,809 | +850,721 | 0.01% | 30,311,432 |
| 2012-09-06 | 2012-09-04 | 6.642 | 3,779,088 | +226,802 | 0.01% | 25,100,324 |
| 2012-08-27 | 2012-08-23 | 7.093 | 3,552,286 | -127,313 | 0.01% | 25,194,944 |
| 2012-08-24 | 2012-08-22 | 6.998 | 3,679,599 | +127,313 | 0.01% | 25,748,788 |
| 2012-08-23 | 2012-08-21 | 7.093 | 3,552,286 | +29,510 | 0.01% | 25,194,944 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,522,776 | -379 | 0.01% | 25,069,206 |
| 2012-08-10 | 2012-08-08 | 7.045 | 3,523,155 | +379 | 0.01% | 24,821,184 |
| 2012-08-09 | 2012-08-07 | 7.069 | 3,522,776 | -178,323 | 0.01% | 24,902,078 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,701,099 | +178,323 | 0.01% | 26,250,415 |
| 2012-08-07 | 2012-08-03 | 6.998 | 3,522,776 | -1,475,481 | 0.01% | 24,651,386 |
| 2012-07-31 | 2012-07-27 | 6.903 | 4,998,257 | -236,921 | 0.01% | 34,502,126 |
| 2012-07-27 | 2012-07-25 | 6.713 | 5,235,178 | +236,921 | 0.01% | 35,144,080 |
| 2012-07-25 | 2012-07-23 | 6.666 | 4,998,257 | -23,187 | 0.01% | 33,316,486 |
| 2012-07-24 | 2012-07-20 | 6.808 | 5,021,444 | +1,475,482 | 0.01% | 34,185,726 |
| 2012-07-23 | 2012-07-19 | 6.808 | 3,545,962 | -10,118 | 0.01% | 24,140,723 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,556,080 | +10,118 | 0.01% | 23,703,481 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,545,962 | +42,156 | 0.01% | 23,383,696 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,503,806 | -11,803 | 0.01% | 23,022,586 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,515,609 | -844 | 0.01% | 23,600,505 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,516,453 | +8,432 | 0.01% | 23,022,272 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,508,021 | +29,509 | 0.01% | 23,549,566 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,478,512 | +844 | 0.01% | 26,260,202 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,477,668 | +221,295 | 0.01% | 25,901,430 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,256,373 | -1,578,962 | 0.01% | 24,583,216 |
| 2012-06-04 | 2012-05-31 | 7.575 | 4,835,335 | -25,298 | 0.01% | 36,625,710 |
| 2012-06-01 | 2012-05-30 | 7.448 | 4,860,633 | +29,245 | 0.01% | 36,201,657 |
| 2012-05-29 | 2012-05-25 | 7.245 | 4,831,388 | +1,578,962 | 0.01% | 35,004,691 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,252,426 | +7,895 | 0.01% | 23,317,509 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,244,531 | +7,895 | 0.01% | 23,343,102 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,236,636 | +11,842 | 0.01% | 23,614,276 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,224,794 | -20,921 | 0.01% | 23,609,572 |
| 2012-05-16 | 2012-05-14 | 7.524 | 3,245,715 | +20,921 | 0.01% | 24,420,532 |
| 2012-05-03 | 2012-04-30 | 8.233 | 3,224,794 | -30,395 | 0.01% | 26,550,557 |
| 2012-04-30 | 2012-04-26 | 8.208 | 3,255,189 | +30,395 | 0.01% | 26,718,343 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,224,794 | -237 | 0.01% | 25,978,699 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,225,031 | +237 | 0.01% | 25,490,408 |
| 2012-04-05 | 2012-04-02 | 7.955 | 3,224,794 | -39 | 0.01% | 25,651,922 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,224,833 | +39 | 0.01% | 25,570,538 |
| 2012-03-29 | 2012-03-27 | 8.031 | 3,224,794 | -57,237 | 0.01% | 25,897,005 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,282,031 | +57,198 | 0.01% | 25,774,643 |
| 2012-03-27 | 2012-03-23 | 8.005 | 3,224,833 | +23,723 | 0.01% | 25,815,623 |
| 2012-03-26 | 2012-03-22 | 8.107 | 3,201,110 | +7,895 | 0.01% | 25,950,090 |
| 2012-03-22 | 2012-03-20 | 8.183 | 3,193,215 | -6,710 | 0.01% | 26,128,771 |
| 2012-03-20 | 2012-03-16 | 8.385 | 3,199,925 | +6,710 | 0.01% | 26,832,188 |
| 2012-03-15 | 2012-03-13 | 8.436 | 3,193,215 | -424,346 | 0.01% | 26,937,711 |
| 2012-03-14 | 2012-03-12 | 8.309 | 3,617,561 | +424,346 | 0.01% | 30,059,240 |
| 2012-03-13 | 2012-03-09 | 8.284 | 3,193,215 | -158 | 0.01% | 26,452,347 |
| 2012-03-12 | 2012-03-08 | 8.233 | 3,193,373 | -34,579 | 0.01% | 26,291,860 |
| 2012-03-09 | 2012-03-07 | 8.081 | 3,227,952 | +2,369 | 0.01% | 26,085,913 |
| 2012-03-08 | 2012-03-06 | 8.183 | 3,225,583 | -1,546,594 | 0.01% | 26,393,625 |
| 2012-02-20 | 2012-02-16 | 8.385 | 4,772,177 | +19,737 | 0.01% | 40,015,922 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,752,440 | -316 | 0.01% | 40,452,393 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,752,756 | -5,474,261 | 0.01% | 39,491,866 |
| 2012-02-15 | 2012-02-13 | 8.309 | 10,227,017 | +5,474,577 | 0.03% | 84,978,902 |
| 2012-02-14 | 2012-02-10 | 8.284 | 4,752,440 | +11,842 | 0.01% | 39,368,846 |
| 2012-02-07 | 2012-02-03 | 8.588 | 4,740,598 | -789,481 | 0.01% | 40,711,877 |
| 2012-02-06 | 2012-02-02 | 8.588 | 5,530,079 | -789,481 | 0.02% | 47,491,876 |
| 2012-02-02 | 2012-01-31 | 8.436 | 6,319,560 | -789,481 | 0.02% | 53,311,312 |
| 2012-02-01 | 2012-01-30 | 8.309 | 7,109,041 | -789,481 | 0.02% | 59,070,841 |
| 2012-01-31 | 2012-01-27 | 8.537 | 7,898,522 | -789,481 | 0.02% | 67,431,687 |
| 2012-01-30 | 2012-01-26 | 8.487 | 8,688,003 | -1,184,221 | 0.03% | 73,731,499 |
| 2012-01-27 | 2012-01-20 | 8.284 | 9,872,224 | -1,973,703 | 0.03% | 81,780,742 |
| 2012-01-26 | 2012-01-19 | 8.360 | 11,845,927 | -78,948 | 0.04% | 99,031,028 |
| 2012-01-20 | 2012-01-18 | 8.309 | 11,924,875 | -9,079 | 0.04% | 99,086,839 |
| 2012-01-19 | 2012-01-17 | 8.335 | 11,933,954 | -1,184 | 0.04% | 99,464,602 |
| 2012-01-13 | 2012-01-11 | 7.701 | 11,935,138 | -1,375,513 | 0.04% | 91,915,620 |
| 2012-01-12 | 2012-01-10 | 7.575 | 13,310,651 | +1,375,513 | 0.04% | 100,822,806 |
| 2012-01-10 | 2012-01-06 | 7.245 | 11,935,138 | -202,897 | 0.04% | 86,473,248 |
| 2012-01-09 | 2012-01-05 | 7.397 | 12,138,035 | +202,897 | 0.04% | 89,788,255 |
| 2012-01-06 | 2012-01-04 | 7.347 | 11,935,138 | -1,184,222 | 0.04% | 87,682,664 |
| 2012-01-03 | 2011-12-29 | 7.245 | 13,119,360 | +86,843 | 0.04% | 95,053,251 |
| 2011-12-29 | 2011-12-23 | 7.397 | 13,032,517 | -1,220,143 | 0.04% | 96,404,975 |
| 2011-12-28 | 2011-12-22 | 7.271 | 14,252,660 | +93,159 | 0.04% | 103,625,375 |
| 2011-12-23 | 2011-12-21 | 7.271 | 14,159,501 | -333,556 | 0.04% | 102,948,053 |
| 2011-12-19 | 2011-12-15 | 6.992 | 14,493,057 | -441,320 | 0.04% | 101,334,511 |
| 2011-12-16 | 2011-12-14 | 7.119 | 14,934,377 | +332,767 | 0.05% | 106,311,862 |
| 2011-12-13 | 2011-12-09 | 7.093 | 14,601,610 | -78,949 | 0.04% | 103,573,123 |
| 2011-12-05 | 2011-12-01 | 6.739 | 14,680,559 | +78,949 | 0.04% | 98,926,472 |
| 2011-12-01 | 2011-11-29 | 6.207 | 14,601,610 | -10,496,546 | 0.04% | 90,626,482 |
| 2011-11-30 | 2011-11-28 | 6.131 | 25,098,156 | +10,496,546 | 0.08% | 153,866,996 |
| 2011-11-03 | 2011-11-01 | 6.967 | 14,601,610 | -402,241 | 0.04% | 101,723,602 |
| 2011-11-02 | 2011-10-31 | 7.144 | 15,003,851 | +402,241 | 0.05% | 107,186,513 |
| 2011-10-31 | 2011-10-27 | 7.245 | 14,601,610 | -158 | 0.04% | 105,792,547 |
| 2011-10-28 | 2011-10-26 | 7.220 | 14,601,768 | +158 | 0.04% | 105,423,783 |
| 2011-10-26 | 2011-10-24 | 7.119 | 14,601,610 | -7,895 | 0.04% | 103,943,027 |
| 2011-10-21 | 2011-10-19 | 6.764 | 14,609,505 | -1,973,703 | 0.04% | 98,817,772 |
| 2011-10-12 | 2011-10-10 | 6.232 | 16,583,208 | +7,895 | 0.05% | 103,345,590 |
| 2011-10-06 | 2011-10-03 | 5.801 | 16,575,313 | +1,973,703 | 0.05% | 96,158,020 |
| 2011-10-03 | 2011-09-28 | 6.511 | 14,601,610 | -8,931,794 | 0.04% | 95,065,330 |
| 2011-09-30 | 2011-09-27 | 6.713 | 23,533,404 | +8,931,794 | 0.07% | 157,986,114 |
| 2011-09-16 | 2011-09-14 | 7.347 | 14,601,610 | -337,504 | 0.04% | 107,272,163 |
| 2011-09-15 | 2011-09-12 | 7.347 | 14,939,114 | +337,504 | 0.05% | 109,751,669 |
| 2011-09-12 | 2011-09-08 | 7.651 | 14,601,610 | -75,001 | 0.04% | 111,711,011 |
| 2011-09-09 | 2011-09-07 | 7.727 | 14,676,611 | +75,001 | 0.04% | 113,400,225 |
| 2011-09-08 | 2011-09-06 | 7.625 | 14,601,610 | +3,947 | 0.04% | 111,341,107 |
| 2011-08-24 | 2011-08-22 | 7.701 | 14,597,663 | -276,318 | 0.04% | 112,420,422 |
| 2011-08-22 | 2011-08-18 | 7.929 | 14,873,981 | -256 | 0.05% | 117,939,655 |
| 2011-08-19 | 2011-08-17 | 7.980 | 14,874,237 | +256 | 0.05% | 118,695,306 |
| 2011-08-18 | 2011-08-16 | 7.980 | 14,873,981 | +176,054 | 0.05% | 118,693,263 |
| 2011-08-17 | 2011-08-15 | 7.955 | 14,697,927 | +97,896 | 0.04% | 116,916,021 |
| 2011-08-15 | 2011-08-11 | 7.727 | 14,600,031 | -853,429 | 0.04% | 112,808,522 |
| 2011-08-12 | 2011-08-10 | 7.625 | 15,453,460 | +859,744 | 0.05% | 117,836,686 |
| 2011-08-11 | 2011-08-09 | 7.549 | 14,593,716 | +78,948 | 0.04% | 110,171,801 |
| 2011-08-10 | 2011-08-08 | 8.132 | 14,514,768 | +197,371 | 0.04% | 118,032,994 |
| 2011-08-09 | 2011-08-05 | 8.436 | 14,317,397 | +180,791 | 0.04% | 120,780,436 |
| 2011-08-05 | 2011-08-03 | 8.816 | 14,136,606 | +120,396 | 0.04% | 124,627,158 |
| 2011-08-01 | 2011-07-28 | 9.221 | 14,016,210 | -5,921,108 | 0.04% | 129,246,941 |
| 2011-07-29 | 2011-07-27 | 9.272 | 19,937,318 | +11,842 | 0.06% | 184,857,091 |
| 2011-07-28 | 2011-07-26 | 9.221 | 19,925,476 | +228,950 | 0.06% | 183,737,745 |
| 2011-07-26 | 2011-07-22 | 9.095 | 19,696,526 | -99,870 | 0.06% | 179,131,670 |
| 2011-07-25 | 2011-07-21 | 8.892 | 19,796,396 | +99,870 | 0.06% | 176,027,914 |
| 2011-07-22 | 2011-07-20 | 8.968 | 19,696,526 | -613,822 | 0.06% | 176,636,800 |
| 2011-07-21 | 2011-07-19 | 8.943 | 20,310,348 | +345,793 | 0.06% | 181,626,981 |
| 2011-07-20 | 2011-07-18 | 8.917 | 19,964,555 | +52,500 | 0.06% | 178,028,934 |
| 2011-07-18 | 2011-07-14 | 8.993 | 19,912,055 | +3,158 | 0.06% | 179,074,081 |
| 2011-07-15 | 2011-07-13 | 9.095 | 19,908,897 | -37,895 | 0.06% | 181,063,096 |
| 2011-07-14 | 2011-07-12 | 8.892 | 19,946,792 | +156,317 | 0.06% | 177,365,223 |
| 2011-07-13 | 2011-07-11 | 9.196 | 19,790,475 | +3,553 | 0.06% | 181,991,513 |
| 2011-07-08 | 2011-07-06 | 9.424 | 19,786,922 | +558,953 | 0.06% | 186,470,217 |
| 2011-07-06 | 2011-07-04 | 9.804 | 19,227,969 | +19,737 | 0.06% | 188,509,253 |
| 2011-06-30 | 2011-06-28 | 9.677 | 19,208,232 | +1,579 | 0.06% | 185,882,733 |
| 2011-06-28 | 2011-06-24 | 9.753 | 19,206,653 | +39,474 | 0.06% | 187,327,145 |
| 2011-06-23 | 2011-06-21 | 9.551 | 19,167,179 | +1,973,702 | 0.06% | 183,057,633 |
| 2011-06-21 | 2011-06-17 | 9.677 | 17,193,477 | +790 | 0.05% | 166,385,459 |
| 2011-06-09 | 2011-06-07 | 10.260 | 17,192,687 | +1,184,221 | 0.05% | 176,395,326 |
| 2011-06-07 | 2011-06-02 | 10.361 | 16,008,466 | -1,803,174 | 0.05% | 165,867,508 |
| 2011-06-03 | 2011-06-01 | 11.381 | 17,811,640 | +1,803,135 | 0.05% | 202,718,680 |
| 2011-06-02 | 2011-05-31 | 11.381 | 16,008,505 | +586,076 | 0.05% | 182,196,754 |
| 2011-06-01 | 2011-05-30 | 11.223 | 15,422,429 | +68,543 | 0.05% | 173,082,954 |
| 2011-05-25 | 2011-05-23 | 11.038 | 15,353,886 | +1,893,466 | 0.05% | 169,475,601 |
| 2011-05-23 | 2011-05-19 | 11.223 | 13,460,420 | -1,667 | 0.04% | 151,063,705 |
| 2011-05-18 | 2011-05-16 | 11.117 | 13,462,087 | +3,786,932 | 0.04% | 149,660,461 |
| 2011-05-16 | 2011-05-12 | 11.144 | 9,675,155 | -478,669 | 0.03% | 107,815,940 |
| 2011-05-13 | 2011-05-11 | 11.249 | 10,153,824 | +259,784 | 0.03% | 114,222,542 |
| 2011-05-12 | 2011-05-09 | 11.249 | 9,894,040 | +218,885 | 0.03% | 111,300,176 |
| 2011-05-06 | 2011-05-04 | 11.144 | 9,675,155 | +1,893,465 | 0.03% | 107,815,940 |
| 2011-05-04 | 2011-04-29 | 11.328 | 7,781,690 | +4,544,318 | 0.02% | 88,154,362 |
| 2011-04-29 | 2011-04-27 | 11.540 | 3,237,372 | -2,084 | 0.01% | 37,358,259 |
| 2011-04-27 | 2011-04-21 | 11.645 | 3,239,456 | -629,388 | 0.01% | 37,724,480 |
| 2011-04-26 | 2011-04-20 | 11.540 | 3,868,844 | +629,388 | 0.01% | 44,645,249 |
| 2011-04-15 | 2011-04-13 | 11.645 | 3,239,456 | +34,082 | 0.01% | 37,724,480 |
| 2011-03-21 | 2011-03-17 | 10.642 | 3,205,374 | -8,331 | 0.01% | 34,111,149 |
| 2011-03-07 | 2011-03-03 | 10.906 | 3,213,705 | -189 | 0.01% | 35,048,437 |
| 2011-03-04 | 2011-03-02 | 10.827 | 3,213,894 | +189 | 0.01% | 34,795,894 |
| 2011-02-14 | 2011-02-10 | 10.325 | 3,213,705 | -412,018 | 0.01% | 33,181,450 |
| 2011-02-11 | 2011-02-09 | 10.457 | 3,625,723 | -131,785 | 0.01% | 37,914,244 |
| 2011-02-10 | 2011-02-08 | 10.668 | 3,757,508 | +543,273 | 0.01% | 40,086,106 |
| 2011-02-09 | 2011-02-07 | 10.668 | 3,214,235 | +530 | 0.01% | 34,290,323 |
| 2011-01-26 | 2011-01-24 | 10.853 | 3,213,705 | -379 | 0.01% | 34,878,710 |
| 2011-01-25 | 2011-01-21 | 11.012 | 3,214,084 | -378 | 0.01% | 35,392,062 |
| 2011-01-19 | 2011-01-17 | 11.196 | 3,214,462 | -190 | 0.01% | 35,990,406 |
| 2011-01-18 | 2011-01-14 | 11.355 | 3,214,652 | +190 | 0.01% | 36,501,861 |
| 2011-01-12 | 2011-01-10 | 10.906 | 3,214,462 | -13,273 | 0.01% | 35,056,692 |
| 2011-01-11 | 2011-01-07 | 10.932 | 3,227,735 | -1,132,672 | 0.01% | 35,286,680 |
| 2011-01-10 | 2011-01-06 | 10.985 | 4,360,407 | +1,132,672 | 0.01% | 47,899,717 |
| 2011-01-05 | 2011-01-03 | 10.959 | 3,227,735 | -24,994 | 0.01% | 35,371,914 |
| 2010-12-28 | 2010-12-22 | 10.800 | 3,252,729 | -757,386 | 0.01% | 35,130,455 |
| 2010-12-22 | 2010-12-20 | 10.721 | 4,010,115 | +757,094 | 0.01% | 42,992,772 |
| 2010-12-21 | 2010-12-17 | 10.721 | 3,253,021 | +292 | 0.01% | 34,875,905 |
| 2010-12-14 | 2010-12-10 | 10.853 | 3,252,729 | -190 | 0.01% | 35,302,242 |
| 2010-12-13 | 2010-12-09 | 10.853 | 3,252,919 | +100,299 | 0.01% | 35,304,305 |
| 2010-12-10 | 2010-12-08 | 10.853 | 3,152,620 | +117,395 | 0.01% | 34,215,748 |
| 2010-12-09 | 2010-12-07 | 11.064 | 3,035,225 | +908,863 | 0.01% | 33,582,846 |
| 2010-12-01 | 2010-11-29 | 11.038 | 2,126,362 | -1,136 | 0.01% | 23,470,702 |
| 2010-11-29 | 2010-11-25 | 10.985 | 2,127,498 | +37,869 | 0.01% | 23,370,881 |
| 2010-11-26 | 2010-11-24 | 10.906 | 2,089,629 | -702,854 | 0.01% | 22,789,344 |
| 2010-11-22 | 2010-11-18 | 11.540 | 2,792,483 | +702,854 | 0.01% | 32,224,380 |
| 2010-11-16 | 2010-11-12 | 12.041 | 2,089,629 | +60,591 | 0.01% | 25,162,085 |
| 2010-11-12 | 2010-11-10 | 12.253 | 2,029,038 | -132,732 | 0.01% | 24,861,123 |
| 2010-11-10 | 2010-11-08 | 12.860 | 2,161,770 | -7,574 | 0.01% | 27,800,399 |
| 2010-11-05 | 2010-11-03 | 13.659 | 2,169,344 | +110,202 | 0.01% | 29,630,928 |
| 2010-11-03 | 2010-11-01 | 13.191 | 2,059,142 | -726 | 0.01% | 27,161,701 |
| 2010-10-29 | 2010-10-27 | 12.557 | 2,059,868 | -3,631 | 0.01% | 25,866,602 |
| 2010-10-26 | 2010-10-22 | 12.392 | 2,063,499 | +3,631 | 0.01% | 25,571,248 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,059,868 | -187,376 | 0.01% | 25,639,702 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,247,244 | +92,236 | 0.01% | 28,281,444 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,155,008 | +184,260 | 0.01% | 26,645,899 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,970,748 | +211 | 0.01% | 23,662,070 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,970,537 | -363,133 | 0.01% | 23,062,622 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,333,670 | +1,089,397 | 0.01% | 27,505,425 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,244,273 | -4,347 | 0.00% | 14,254,243 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,248,620 | +10,884 | 0.00% | 14,166,503 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,237,736 | +65,363 | 0.00% | 13,940,761 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,172,373 | +181,567 | 0.00% | 13,140,000 |
| 2010-09-08 | 2010-09-06 | 11.153 | 990,806 | -15,615 | 0.00% | 11,050,421 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,006,421 | +726 | 0.00% | 10,808,849 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,005,695 | -151,426 | 0.00% | 11,188,782 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,157,121 | +151,426 | 0.00% | 12,905,325 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,005,695 | +61,733 | 0.00% | 11,133,392 |
| 2010-08-13 | 2010-08-11 | 11.208 | 943,962 | +36,313 | 0.00% | 10,579,961 |
| 2010-08-11 | 2010-08-09 | 11.649 | 907,649 | -430,312 | 0.00% | 10,572,884 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,337,961 | +430,312 | 0.00% | 15,585,437 |
| 2010-07-27 | 2010-07-23 | 11.428 | 907,649 | -2,603,295 | 0.00% | 10,372,924 |
| 2010-07-26 | 2010-07-22 | 11.346 | 3,510,944 | +2,601,116 | 0.01% | 39,834,216 |
| 2010-07-22 | 2010-07-20 | 11.153 | 909,828 | -3,631 | 0.00% | 10,147,276 |
| 2010-07-14 | 2010-07-12 | 11.346 | 913,459 | -799,617 | 0.00% | 10,363,857 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,713,076 | +15,614 | 0.01% | 19,247,394 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,697,462 | +29,777 | 0.01% | 18,604,512 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,667,685 | +1,089 | 0.01% | 18,094,450 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,666,596 | +831,573 | 0.01% | 18,312,110 |
| 2010-07-07 | 2010-07-05 | 10.795 | 835,023 | -139,442 | 0.00% | 9,014,044 |
| 2010-07-06 | 2010-07-02 | 10.933 | 974,465 | +141,621 | 0.00% | 10,653,490 |
| 2010-06-30 | 2010-06-28 | 11.208 | 832,844 | -568,302 | 0.00% | 9,334,547 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,401,146 | +550,146 | 0.01% | 15,665,511 |
| 2010-06-22 | 2010-06-18 | 10.878 | 851,000 | -364 | 0.00% | 9,256,820 |
| 2010-06-17 | 2010-06-14 | 10.850 | 851,364 | -194 | 0.00% | 9,237,334 |
| 2010-06-15 | 2010-06-11 | 10.712 | 851,558 | +194 | 0.00% | 9,122,187 |
| 2010-06-07 | 2010-06-03 | 10.685 | 851,364 | -2,905 | 0.00% | 9,096,664 |
| 2010-06-04 | 2010-06-02 | 10.465 | 854,269 | +3,269 | 0.00% | 8,939,503 |
| 2010-05-28 | 2010-05-26 | 11.391 | 851,000 | +7,625 | 0.00% | 9,694,162 |
| 2010-05-27 | 2010-05-25 | 11.133 | 843,375 | -139,585 | 0.00% | 9,389,504 |
| 2010-05-26 | 2010-05-24 | 11.449 | 982,960 | +174,253 | 0.00% | 11,253,793 |
| 2010-05-19 | 2010-05-17 | 11.248 | 808,707 | -104,552 | 0.00% | 9,096,356 |
| 2010-05-11 | 2010-05-07 | 11.219 | 913,259 | -44,609 | 0.00% | 10,246,155 |
| 2010-05-10 | 2010-05-06 | 11.305 | 957,868 | +87,127 | 0.00% | 10,829,093 |
| 2010-05-07 | 2010-05-05 | 11.277 | 870,741 | -139,403 | 0.00% | 9,819,101 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,010,144 | -256,151 | 0.00% | 11,796,900 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,266,295 | -522,759 | 0.00% | 15,333,367 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,789,054 | +522,759 | 0.01% | 21,766,044 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,266,295 | -2,091 | 0.00% | 15,551,377 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,268,386 | +2,091 | 0.00% | 15,904,612 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,266,295 | +181,223 | 0.00% | 14,970,017 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,085,072 | +3,485 | 0.00% | 12,391,727 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,081,587 | +17,425 | 0.00% | 12,320,892 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,064,162 | -35,548 | 0.00% | 12,275,071 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,099,710 | +35,548 | 0.00% | 12,369,565 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,064,162 | +45,654 | 0.00% | 11,633,836 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,018,508 | -1,394 | 0.00% | 10,637,903 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,019,902 | +1,394 | 0.00% | 11,120,703 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,018,508 | -139 | 0.00% | 10,959,378 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,018,647 | +139 | 0.00% | 10,990,103 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,018,508 | -2,570,152 | 0.00% | 11,105,503 |
| 2010-01-29 | 2010-01-27 | 10.531 | 3,588,660 | +2,569,804 | 0.01% | 37,791,017 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,018,856 | +348 | 0.00% | 10,758,478 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,018,508 | +17,426 | 0.00% | 11,368,528 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,001,082 | +69,701 | 0.00% | 11,116,570 |
| 2010-01-22 | 2010-01-20 | 11.334 | 931,381 | +1,394 | 0.00% | 10,556,372 |
| 2010-01-18 | 2010-01-14 | 11.334 | 929,987 | -1,046 | 0.00% | 10,540,572 |
| 2010-01-15 | 2010-01-13 | 11.449 | 931,033 | -115,704 | 0.00% | 10,659,287 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,046,737 | +116,401 | 0.00% | 12,434,494 |
| 2009-12-29 | 2009-12-24 | 12.051 | 930,336 | +5,228 | 0.00% | 11,211,903 |
| 2009-12-18 | 2009-12-16 | 11.765 | 925,108 | -209 | 0.00% | 10,883,448 |
| 2009-12-17 | 2009-12-15 | 11.937 | 925,317 | +209 | 0.00% | 11,045,212 |
| 2009-12-16 | 2009-12-14 | 12.252 | 925,108 | -17,425 | 0.00% | 11,334,713 |
| 2009-12-09 | 2009-12-07 | 12.683 | 942,533 | -145,327 | 0.00% | 11,953,884 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,087,860 | +145,327 | 0.00% | 13,921,886 |
| 2009-12-02 | 2009-11-30 | 12.539 | 942,533 | -44 | 0.00% | 11,818,659 |
| 2009-12-01 | 2009-11-27 | 11.851 | 942,577 | -92,136 | 0.00% | 11,170,101 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,034,713 | -453 | 0.00% | 12,915,147 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,035,166 | +453 | 0.00% | 13,306,940 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,034,713 | +348 | 0.00% | 14,013,677 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,034,365 | -1,045 | 0.00% | 14,661,924 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,035,410 | +6,970 | 0.00% | 13,428,917 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,028,440 | +348 | 0.00% | 12,984,398 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,028,092 | +1,394 | 0.00% | 13,334,005 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,026,698 | -348 | 0.00% | 13,492,685 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,027,046 | +7,667 | 0.00% | 12,760,509 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,019,379 | +196,906 | 0.00% | 13,016,250 |
| 2009-10-29 | 2009-10-27 | 13.084 | 822,473 | +1,045 | 0.00% | 10,761,596 |
| 2009-10-27 | 2009-10-22 | 13.142 | 821,428 | +24,396 | 0.00% | 10,795,063 |
| 2009-10-23 | 2009-10-21 | 13.113 | 797,032 | +94,096 | 0.00% | 10,451,585 |
| 2009-10-19 | 2009-10-15 | 12.912 | 702,936 | +697 | 0.00% | 9,076,502 |
| 2009-10-16 | 2009-10-14 | 12.683 | 702,239 | +1,394 | 0.00% | 8,906,302 |
| 2009-10-13 | 2009-10-09 | 12.310 | 700,845 | +17,425 | 0.00% | 8,627,192 |
| 2009-10-12 | 2009-10-08 | 12.453 | 683,420 | +62,731 | 0.00% | 8,510,746 |
| 2009-10-08 | 2009-10-06 | 11.908 | 620,689 | +104,552 | 0.00% | 7,391,156 |
| 2009-10-05 | 2009-09-30 | 11.707 | 516,137 | -982,786 | 0.00% | 6,042,482 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,498,923 | +1,045,517 | 0.01% | 17,720,123 |
| 2009-09-30 | 2009-09-28 | 11.564 | 453,406 | -94,096 | 0.00% | 5,243,032 |
| 2009-09-29 | 2009-09-25 | 11.793 | 547,502 | +94,096 | 0.00% | 6,456,806 |
| 2009-09-14 | 2009-09-10 | 12.166 | 453,406 | -697 | 0.00% | 5,516,242 |
| 2009-09-07 | 2009-09-03 | 10.932 | 454,103 | +6,970 | 0.00% | 4,964,432 |
| 2009-09-04 | 2009-09-02 | 10.760 | 447,133 | +13,940 | 0.00% | 4,811,253 |
| 2009-09-02 | 2009-08-31 | 10.818 | 433,193 | -66,216 | 0.00% | 4,686,115 |
| 2009-09-01 | 2009-08-28 | 10.932 | 499,409 | +3,485 | 0.00% | 5,459,735 |
| 2009-08-21 | 2009-08-19 | 10.559 | 495,924 | +5,228 | 0.00% | 5,236,645 |
| 2009-08-20 | 2009-08-18 | 10.789 | 490,696 | -999 | 0.00% | 5,294,081 |
| 2009-08-19 | 2009-08-17 | 10.674 | 491,695 | +18,320 | 0.00% | 5,248,424 |
| 2009-08-18 | 2009-08-14 | 11.105 | 473,375 | +104 | 0.00% | 5,256,619 |
| 2009-08-14 | 2009-08-12 | 10.674 | 473,271 | -697 | 0.00% | 5,051,764 |
| 2009-08-13 | 2009-08-11 | 10.875 | 473,968 | +697 | 0.00% | 5,154,404 |
| 2009-08-11 | 2009-08-07 | 10.445 | 473,271 | -4,879 | 0.00% | 4,943,124 |
| 2009-08-07 | 2009-08-05 | 10.559 | 478,150 | +4,879 | 0.00% | 5,048,963 |
| 2009-08-06 | 2009-08-04 | 10.875 | 473,271 | +697 | 0.00% | 5,146,824 |
| 2009-08-05 | 2009-08-03 | 11.191 | 472,574 | +73,187 | 0.00% | 5,288,404 |
| 2009-07-22 | 2009-07-20 | 10.789 | 399,387 | -82,248 | 0.00% | 4,308,955 |
| 2009-07-21 | 2009-07-17 | 10.531 | 481,635 | +82,248 | 0.00% | 5,071,942 |
| 2009-07-17 | 2009-07-15 | 10.272 | 399,387 | -87,127 | 0.00% | 4,102,675 |
| 2009-07-16 | 2009-07-14 | 10.215 | 486,514 | -10,455 | 0.00% | 4,969,761 |
| 2009-07-14 | 2009-07-10 | 10.100 | 496,969 | +87,126 | 0.00% | 5,019,520 |
| 2009-06-18 | 2009-06-16 | 11.140 | 409,843 | +16,069 | 0.00% | 4,565,485 |
| 2009-06-17 | 2009-06-15 | 11.020 | 393,774 | -669 | 0.00% | 4,339,443 |
| 2009-06-16 | 2009-06-12 | 11.110 | 394,443 | -670 | 0.00% | 4,382,155 |
| 2009-06-15 | 2009-06-11 | 11.259 | 395,113 | +670 | 0.00% | 4,448,599 |
| 2009-06-12 | 2009-06-10 | 11.319 | 394,443 | -1,112,009 | 0.00% | 4,464,615 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,506,452 | +1,078,524 | 0.01% | 15,746,495 |
| 2009-06-09 | 2009-06-05 | 10.632 | 427,928 | +32,480 | 0.00% | 4,549,684 |
| 2009-06-04 | 2009-06-02 | 10.214 | 395,448 | -3,739,846 | 0.00% | 4,039,021 |
| 2009-06-03 | 2009-06-01 | 10.423 | 4,135,294 | +3,739,846 | 0.02% | 43,101,500 |
| 2009-05-29 | 2009-05-26 | 8.810 | 395,448 | -5,023 | 0.00% | 3,483,950 |
| 2009-05-27 | 2009-05-25 | 8.750 | 400,471 | +10,046 | 0.00% | 3,504,284 |
| 2009-05-26 | 2009-05-22 | 8.661 | 390,425 | -670 | 0.00% | 3,381,397 |
| 2009-05-22 | 2009-05-20 | 8.840 | 391,095 | +66,968 | 0.00% | 3,457,280 |
| 2009-05-08 | 2009-05-06 | 8.840 | 324,127 | +67,638 | 0.00% | 2,865,283 |
| 2009-04-17 | 2009-04-15 | 8.721 | 256,489 | +3,349 | 0.00% | 2,236,723 |
| 2009-04-02 | 2009-03-31 | 7.675 | 253,140 | -125,566 | 0.00% | 1,942,918 |
| 2009-03-31 | 2009-03-27 | 7.884 | 378,706 | +25,113 | 0.00% | 2,985,841 |
| 2009-03-27 | 2009-03-25 | 7.227 | 353,593 | +100,453 | 0.00% | 2,555,522 |
| 2009-03-19 | 2009-03-17 | 6.959 | 253,140 | -167,421 | 0.00% | 1,761,478 |
| 2009-03-18 | 2009-03-16 | 6.959 | 420,561 | +167,421 | 0.00% | 2,926,480 |
| 2009-03-09 | 2009-03-05 | 6.511 | 253,140 | -16,408 | 0.00% | 1,648,078 |
| 2009-03-06 | 2009-03-04 | 6.451 | 269,548 | +16,408 | 0.00% | 1,738,803 |
| 2009-02-23 | 2009-02-19 | 6.451 | 253,140 | -334,842 | 0.00% | 1,632,958 |
| 2009-02-20 | 2009-02-18 | 6.391 | 587,982 | +334,842 | 0.00% | 3,757,841 |
| 2009-02-19 | 2009-02-17 | 6.212 | 253,140 | -698,815 | 0.00% | 1,572,478 |
| 2009-02-18 | 2009-02-16 | 6.511 | 951,955 | +642,227 | 0.00% | 6,197,742 |
| 2009-02-17 | 2009-02-13 | 6.451 | 309,728 | +56,588 | 0.00% | 1,997,997 |
| 2009-02-13 | 2009-02-11 | 6.301 | 253,140 | -4,378,724 | 0.00% | 1,595,158 |
| 2009-02-12 | 2009-02-10 | 6.511 | 4,631,864 | +4,378,724 | 0.02% | 30,155,939 |
| 2009-02-10 | 2009-02-06 | 6.511 | 253,140 | -170,769 | 0.00% | 1,648,078 |
| 2009-02-09 | 2009-02-05 | 6.391 | 423,909 | +162,398 | 0.00% | 2,709,237 |
| 2009-01-21 | 2009-01-19 | 5.973 | 261,511 | -167,421 | 0.00% | 1,561,998 |
| 2009-01-19 | 2009-01-15 | 5.824 | 428,932 | -50,169 | 0.00% | 2,497,949 |
| 2009-01-16 | 2009-01-14 | 5.674 | 479,101 | +50,169 | 0.00% | 2,718,575 |
| 2009-01-14 | 2009-01-12 | 5.495 | 428,932 | +167,421 | 0.00% | 2,357,039 |
| 2009-01-09 | 2009-01-07 | 6.391 | 261,511 | -17,077 | 0.00% | 1,671,338 |
| 2009-01-08 | 2009-01-06 | 6.600 | 278,588 | +17,077 | 0.00% | 1,838,719 |
| 2009-01-05 | 2008-12-31 | 6.331 | 261,511 | +10,045 | 0.00% | 1,655,718 |
| 2008-12-29 | 2008-12-22 | 6.779 | 251,466 | -335 | 0.00% | 1,704,770 |
| 2008-12-22 | 2008-12-18 | 7.108 | 251,801 | -4,688 | 0.00% | 1,789,761 |
| 2008-12-02 | 2008-11-28 | 7.317 | 256,489 | -11,719 | 0.00% | 1,876,702 |
| 2008-11-27 | 2008-11-25 | 6.660 | 268,208 | -335 | 0.00% | 1,786,229 |
| 2008-11-24 | 2008-11-20 | 6.033 | 268,543 | +6,697 | 0.00% | 1,620,040 |
| 2008-11-17 | 2008-11-13 | 6.212 | 261,846 | +5,022 | 0.00% | 1,626,559 |
| 2008-11-13 | 2008-11-11 | 6.570 | 256,824 | -19,085 | 0.00% | 1,687,403 |
| 2008-11-11 | 2008-11-07 | 6.361 | 275,909 | +5,022 | 0.00% | 1,755,117 |
| 2008-11-10 | 2008-11-06 | 6.451 | 270,887 | +10,045 | 0.00% | 1,747,441 |
| 2008-11-07 | 2008-11-05 | 7.018 | 260,842 | -6,696 | 0.00% | 1,830,653 |
| 2008-11-05 | 2008-11-03 | 6.600 | 267,538 | -11,720 | 0.00% | 1,765,787 |
| 2008-11-04 | 2008-10-31 | 6.600 | 279,258 | -1,467,611 | 0.00% | 1,843,141 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,746,869 | +400,471 | 0.01% | 11,999,102 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,346,398 | -628,833 | 0.01% | 8,122,419 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,975,231 | +1,674,208 | 0.01% | 11,856,992 |
| 2008-10-22 | 2008-10-20 | 7.556 | 301,023 | -97,104 | 0.00% | 2,274,473 |
| 2008-10-17 | 2008-10-15 | 8.302 | 398,127 | -4,922,841 | 0.00% | 3,305,423 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,320,968 | +4,890,027 | 0.02% | 46,878,449 |
| 2008-10-15 | 2008-10-13 | 8.541 | 430,941 | +32,814 | 0.00% | 3,680,819 |
| 2008-10-10 | 2008-10-08 | 7.735 | 398,127 | +16,742 | 0.00% | 3,079,512 |
| 2008-10-09 | 2008-10-06 | 8.273 | 381,385 | +8,371 | 0.00% | 3,155,033 |
| 2008-10-03 | 2008-09-30 | 8.810 | 373,014 | +1,675 | 0.00% | 3,286,304 |
| 2008-09-23 | 2008-09-19 | 10.035 | 371,339 | -33,485 | 0.00% | 3,726,236 |
| 2008-09-19 | 2008-09-17 | 8.661 | 404,824 | +31,810 | 0.00% | 3,506,104 |
| 2008-09-17 | 2008-09-12 | 9.915 | 373,014 | -534,072 | 0.00% | 3,698,484 |
| 2008-09-16 | 2008-09-11 | 10.124 | 907,086 | +549,140 | 0.00% | 9,183,511 |
| 2008-09-12 | 2008-09-10 | 10.244 | 357,946 | -33,484 | 0.00% | 3,666,673 |
| 2008-09-11 | 2008-09-09 | 10.483 | 391,430 | -11,590,542 | 0.00% | 4,103,192 |
| 2008-09-10 | 2008-09-08 | 10.393 | 11,981,972 | -6,697 | 0.05% | 124,528,316 |
| 2008-08-26 | 2008-08-21 | 9.587 | 11,988,669 | +3,133,782 | 0.05% | 114,930,838 |
| 2008-08-25 | 2008-08-20 | 9.796 | 8,854,887 | +228,028 | 0.03% | 86,739,604 |
| 2008-08-21 | 2008-08-19 | 9.616 | 8,626,859 | +20,090 | 0.03% | 82,960,076 |
| 2008-08-20 | 2008-08-18 | 9.885 | 8,606,769 | +976,398 | 0.03% | 85,080,241 |
| 2008-08-19 | 2008-08-15 | 9.945 | 7,630,371 | +1,339,367 | 0.03% | 75,884,042 |
| 2008-08-18 | 2008-08-14 | 9.975 | 6,291,004 | +5,906,271 | 0.02% | 62,751,917 |
| 2008-08-13 | 2008-08-11 | 10.363 | 384,733 | +4,018 | 0.00% | 3,987,030 |
| 2008-08-08 | 2008-08-05 | 10.453 | 380,715 | -9,691,656 | 0.00% | 3,979,501 |
| 2008-08-07 | 2008-08-04 | 10.602 | 10,072,371 | +9,691,656 | 0.04% | 106,787,553 |
| 2008-08-05 | 2008-08-01 | 10.781 | 380,715 | -26,787 | 0.00% | 4,104,571 |
| 2008-08-04 | 2008-07-31 | 10.692 | 407,502 | +26,787 | 0.00% | 4,356,857 |
| 2008-07-28 | 2008-07-24 | 10.662 | 380,715 | +23,439 | 0.00% | 4,059,091 |
| 2008-07-25 | 2008-07-23 | 10.692 | 357,276 | -3,348 | 0.00% | 3,819,860 |
| 2008-07-23 | 2008-07-21 | 10.303 | 360,624 | -1,615,276 | 0.00% | 3,715,646 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,975,900 | -6,963,367 | 0.01% | 20,653,496 |
| 2008-07-15 | 2008-07-11 | 10.512 | 8,939,267 | +200,905 | 0.04% | 93,973,444 |
| 2008-07-11 | 2008-07-09 | 10.274 | 8,738,362 | +94,761 | 0.03% | 89,773,683 |
| 2008-07-09 | 2008-07-07 | 10.244 | 8,643,601 | +6,696,832 | 0.03% | 88,542,015 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,946,769 | +1,674,208 | 0.01% | 19,418,758 |
| 2008-06-26 | 2008-06-24 | 10.453 | 272,561 | +11,719 | 0.00% | 2,848,999 |
| 2008-06-25 | 2008-06-23 | 10.692 | 260,842 | +3,349 | 0.00% | 2,788,824 |
| 2008-06-19 | 2008-06-17 | 11.694 | 257,493 | +7,597 | 0.00% | 3,011,039 |
| 2008-06-12 | 2008-06-10 | 11.663 | 249,896 | -12,998 | 0.00% | 2,914,512 |
| 2008-06-11 | 2008-06-06 | 12.063 | 262,894 | +12,998 | 0.00% | 3,171,276 |
| 2008-06-03 | 2008-05-30 | 12.248 | 249,896 | -158,256 | 0.00% | 3,060,622 |
| 2008-06-02 | 2008-05-29 | 12.063 | 408,152 | +158,256 | 0.00% | 4,923,516 |
| 2008-05-22 | 2008-05-20 | 12.340 | 249,896 | -650 | 0.00% | 3,083,692 |
| 2008-05-21 | 2008-05-19 | 12.525 | 250,546 | -1,300 | 0.00% | 3,137,973 |
| 2008-05-20 | 2008-05-16 | 12.555 | 251,846 | -325 | 0.00% | 3,162,005 |
| 2008-05-19 | 2008-05-15 | 12.494 | 252,171 | -3,899 | 0.00% | 3,150,566 |
| 2008-05-16 | 2008-05-14 | 12.371 | 256,070 | -22,256,976 | 0.00% | 3,167,759 |
| 2008-05-15 | 2008-05-13 | 12.278 | 22,513,046 | +22,253,617 | 0.09% | 276,423,216 |
| 2008-05-14 | 2008-05-09 | 11.940 | 259,429 | +109 | 0.00% | 3,097,545 |
| 2008-05-06 | 2008-05-02 | 12.494 | 259,320 | -9,749 | 0.00% | 3,239,884 |
| 2008-05-05 | 2008-04-30 | 12.248 | 269,069 | -4,874 | 0.00% | 3,295,445 |
| 2008-05-02 | 2008-04-29 | 12.124 | 273,943 | -1,625 | 0.00% | 3,321,420 |
| 2008-04-30 | 2008-04-28 | 11.971 | 275,568 | -16,248 | 0.00% | 3,298,722 |
| 2008-04-28 | 2008-04-24 | 11.878 | 291,816 | -9,749 | 0.00% | 3,466,281 |
| 2008-04-25 | 2008-04-23 | 11.786 | 301,565 | -19,498 | 0.00% | 3,554,243 |
| 2008-04-21 | 2008-04-17 | 11.509 | 321,063 | -13,648 | 0.00% | 3,695,126 |
| 2008-04-15 | 2008-04-11 | 11.601 | 334,711 | +32,496 | 0.00% | 3,883,101 |
| 2008-04-11 | 2008-04-09 | 10.986 | 302,215 | -162,481 | 0.00% | 3,320,103 |
| 2008-04-08 | 2008-04-03 | 10.986 | 464,696 | +187,503 | 0.00% | 5,105,103 |
| 2008-04-07 | 2008-04-02 | 10.863 | 277,193 | -35,745 | 0.00% | 3,011,094 |
| 2008-04-01 | 2008-03-28 | 10.463 | 312,938 | -8,125 | 0.00% | 3,274,195 |
| 2008-03-28 | 2008-03-26 | 10.155 | 321,063 | -12,998 | 0.00% | 3,260,405 |
| 2008-03-27 | 2008-03-25 | 9.970 | 334,061 | -22,747 | 0.00% | 3,330,720 |
| 2008-03-25 | 2008-03-19 | 9.632 | 356,808 | -9,749 | 0.00% | 3,436,737 |
| 2008-03-14 | 2008-03-12 | 10.001 | 366,557 | -9,749 | 0.00% | 3,665,998 |
| 2008-03-12 | 2008-03-10 | 9.693 | 376,306 | -162,481 | 0.00% | 3,647,700 |
| 2008-03-11 | 2008-03-07 | 9.663 | 538,787 | +162,481 | 0.00% | 5,206,119 |
| 2008-03-03 | 2008-02-28 | 10.432 | 376,306 | -3,250 | 0.00% | 3,925,619 |
| 2008-02-29 | 2008-02-27 | 10.463 | 379,556 | -9,749 | 0.00% | 3,971,203 |
| 2008-02-22 | 2008-02-20 | 9.970 | 389,305 | -25,996 | 0.00% | 3,881,525 |
| 2008-02-11 | 2008-02-04 | 10.278 | 415,301 | -663,508 | 0.00% | 4,268,515 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,078,809 | -941,253 | 0.00% | 10,822,548 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,020,062 | +1,604,761 | 0.01% | 19,705,675 |
| 2008-01-29 | 2008-01-25 | 10.678 | 415,301 | -1,625 | 0.00% | 4,434,655 |
| 2008-01-28 | 2008-01-24 | 10.247 | 416,926 | +138,109 | 0.00% | 4,272,387 |
| 2008-01-25 | 2008-01-23 | 10.247 | 278,817 | -16,249 | 0.00% | 2,857,136 |
| 2008-01-21 | 2008-01-17 | 10.586 | 295,066 | +4,550 | 0.00% | 3,123,525 |
| 2008-01-18 | 2008-01-16 | 10.186 | 290,516 | +32,496 | 0.00% | 2,959,139 |
| 2008-01-10 | 2008-01-08 | 11.263 | 258,020 | -162,640 | 0.00% | 2,906,042 |
| 2008-01-09 | 2008-01-07 | 11.232 | 420,660 | +162,640 | 0.00% | 4,724,887 |
| 2007-12-11 | 2007-12-07 | 12.678 | 258,020 | -16,248 | 0.00% | 3,271,282 |
| 2007-11-28 | 2007-11-26 | 13.048 | 274,268 | -16,248 | 0.00% | 3,578,560 |
| 2007-11-12 | 2007-11-08 | 14.248 | 290,516 | +3,250 | 0.00% | 4,139,219 |
| 2007-11-09 | 2007-11-07 | 14.709 | 287,266 | -565,434 | 0.00% | 4,225,513 |
| 2007-11-07 | 2007-11-05 | 14.063 | 852,700 | +194,977 | 0.00% | 11,991,674 |
| 2007-11-06 | 2007-11-02 | 15.571 | 657,723 | +357,458 | 0.00% | 10,241,437 |
| 2007-11-05 | 2007-11-01 | 15.971 | 300,265 | -194,977 | 0.00% | 4,795,561 |
| 2007-11-02 | 2007-10-31 | 15.571 | 495,242 | +170,605 | 0.00% | 7,711,438 |
| 2007-11-01 | 2007-10-30 | 15.171 | 324,637 | -20,797,571 | 0.00% | 4,925,069 |
| 2007-10-31 | 2007-10-29 | 14.863 | 21,122,208 | +20,796,271 | 0.09% | 313,945,170 |
| 2007-10-25 | 2007-10-23 | 14.125 | 325,937 | -14,192,717 | 0.00% | 4,603,771 |
| 2007-10-24 | 2007-10-22 | 13.663 | 14,518,654 | -26,037,584 | 0.06% | 198,370,317 |
| 2007-10-16 | 2007-10-12 | 14.432 | 40,556,238 | +649,924 | 0.16% | 585,326,068 |
| 2007-10-08 | 2007-10-04 | 13.171 | 39,906,314 | +1,624,810 | 0.16% | 525,596,840 |
| 2007-10-05 | 2007-10-03 | 13.202 | 38,281,504 | +3,168,380 | 0.15% | 505,374,873 |
| 2007-10-04 | 2007-10-02 | 13.478 | 35,113,124 | +1,622,861 | 0.14% | 473,272,142 |
| 2007-10-03 | 2007-09-28 | 12.801 | 33,490,263 | +81,240 | 0.14% | 428,725,435 |
| 2007-09-24 | 2007-09-20 | 12.217 | 33,409,023 | +909,894 | 0.14% | 408,151,731 |
| 2007-09-18 | 2007-09-14 | 11.940 | 32,499,129 | -20,148 | 0.13% | 388,034,918 |
| 2007-09-14 | 2007-09-12 | 11.817 | 32,519,277 | -325 | 0.13% | 384,272,642 |
| 2007-09-13 | 2007-09-11 | 11.817 | 32,519,602 | +1,625,135 | 0.13% | 384,276,483 |
| 2007-09-10 | 2007-09-06 | 12.063 | 30,894,467 | -162 | 0.13% | 372,678,325 |
| 2007-09-07 | 2007-09-05 | 12.032 | 30,894,629 | +162 | 0.13% | 371,729,564 |
| 2007-09-04 | 2007-08-31 | 12.340 | 30,894,467 | -71,816 | 0.13% | 381,234,715 |
| 2007-09-03 | 2007-08-30 | 11.940 | 30,966,283 | +71,816 | 0.13% | 369,732,958 |
| 2007-08-31 | 2007-08-29 | 11.817 | 30,894,467 | +3,249,621 | 0.13% | 365,072,645 |
| 2007-08-30 | 2007-08-28 | 12.032 | 27,644,846 | -70,192 | 0.11% | 332,627,608 |
| 2007-08-29 | 2007-08-27 | 12.371 | 27,715,038 | +70,192 | 0.11% | 342,853,741 |
| 2007-08-28 | 2007-08-24 | 11.909 | 27,644,846 | -16,248 | 0.11% | 329,224,768 |
| 2007-08-27 | 2007-08-23 | 12.586 | 27,661,094 | +16,248 | 0.11% | 348,144,887 |
| 2007-08-24 | 2007-08-22 | 12.278 | 27,644,846 | +3,249,620 | 0.11% | 339,433,288 |
| 2007-08-23 | 2007-08-21 | 12.001 | 24,395,226 | +3,249,621 | 0.10% | 292,776,904 |
| 2007-08-22 | 2007-08-20 | 11.601 | 21,145,605 | +77,991 | 0.09% | 245,317,667 |
| 2007-08-21 | 2007-08-17 | 10.463 | 21,067,614 | +3,249,620 | 0.09% | 220,425,396 |
| 2007-08-13 | 2007-08-09 | 11.971 | 17,817,994 | +129,985 | 0.07% | 213,292,591 |
| 2007-08-10 | 2007-08-08 | 12.032 | 17,688,009 | +1,624,810 | 0.07% | 212,825,209 |
| 2007-08-09 | 2007-08-07 | 11.632 | 16,063,199 | +8,124,051 | 0.07% | 186,849,182 |
| 2007-08-08 | 2007-08-06 | 11.601 | 7,939,148 | +1,299,848 | 0.03% | 92,104,873 |
| 2007-08-06 | 2007-08-02 | 12.217 | 6,639,300 | +649,925 | 0.03% | 81,111,076 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,989,375 | -162,481 | 0.02% | 76,488,644 |
| 2007-07-27 | 2007-07-25 | 12.771 | 6,151,856 | +162,481 | 0.02% | 78,563,644 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,989,375 | +1,624,810 | 0.02% | 77,041,574 |
| 2007-07-25 | 2007-07-23 | 12.986 | 4,364,565 | -19,498 | 0.02% | 56,678,817 |
| 2007-07-24 | 2007-07-20 | 12.832 | 4,384,063 | +974,886 | 0.02% | 56,257,471 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,409,177 | +3,249,621 | 0.01% | 42,593,462 |
| 2007-07-13 | 2007-07-11 | 13.263 | 159,556 | -12,999 | 0.00% | 2,116,205 |
| 2007-07-12 | 2007-07-10 | 13.448 | 172,555 | -1,657,306 | 0.00% | 2,320,472 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,829,861 | +1,657,306 | 0.01% | 23,087,097 |
| 2007-07-10 | 2007-07-06 | 12.309 | 172,555 | -24,372 | 0.00% | 2,124,002 |
| 2007-07-05 | 2007-07-03 | 11.971 | 196,927 | -20,148 | 0.00% | 2,357,340 |
| 2007-07-03 | 2007-06-28 | 12.191 | 217,075 | +2,287 | 0.00% | 2,646,439 |
| 2007-06-26 | 2007-06-22 | 12.254 | 214,788 | 0.00% | 2,631,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy