History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,773,740 | +0 | 0.00% | 7,449,708 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,773,740 | +0 | 0.00% | 7,431,971 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,773,740 | +10,000 | 0.00% | 7,378,758 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,763,740 | -2,000 | 0.00% | 7,460,620 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,765,740 | +3,000 | 0.00% | 7,522,052 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,762,740 | +17,000 | 0.00% | 7,456,390 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,745,740 | +2,000 | 0.00% | 7,454,310 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,743,740 | +10,000 | 0.00% | 7,463,207 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,733,740 | -2,208 | 0.00% | 7,593,781 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,735,948 | -6,896 | 0.00% | 7,690,250 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,742,844 | +16,104 | 0.00% | 7,703,370 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,726,740 | -2,000 | 0.00% | 7,476,784 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,728,740 | +1,000 | 0.00% | 7,450,869 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,727,740 | -79,000 | 0.00% | 7,360,172 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,806,740 | -10,000 | 0.00% | 7,787,049 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,816,740 | +20,000 | 0.00% | 7,866,484 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,796,740 | -11,000 | 0.00% | 7,959,558 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,807,740 | +9,000 | 0.00% | 7,935,979 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,798,740 | +5,000 | 0.00% | 7,896,469 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,793,740 | -7,000 | 0.00% | 8,143,580 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,800,740 | +42,000 | 0.00% | 8,175,360 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,758,740 | +1,000 | 0.00% | 7,967,092 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,757,740 | +10,000 | 0.00% | 8,208,646 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,747,740 | -14,000 | 0.00% | 8,144,468 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,761,740 | +15,000 | 0.00% | 8,262,561 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,746,740 | +37,000 | 0.00% | 8,104,874 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,709,740 | -29,000 | 0.00% | 8,035,778 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,738,740 | -19,000 | 0.00% | 8,154,691 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,757,740 | +20,000 | 0.00% | 8,278,955 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,737,740 | +19,000 | 0.00% | 8,150,001 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,718,740 | -20,000 | 0.00% | 7,923,391 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,738,740 | +23,000 | 0.00% | 7,893,880 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,715,740 | +50,000 | 0.00% | 7,875,247 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,665,740 | +5,000 | 0.00% | 7,612,432 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,660,740 | -22,000 | 0.00% | 7,722,441 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,682,740 | +9,000 | 0.00% | 7,774,259 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,673,740 | +13,000 | 0.00% | 7,648,992 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,660,740 | +30,000 | 0.00% | 7,788,871 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,630,740 | -20,000 | 0.00% | 7,077,412 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,650,740 | +40,000 | 0.00% | 7,164,212 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,610,740 | -20,000 | 0.00% | 6,990,612 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,630,740 | -30,000 | 0.00% | 7,061,104 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,660,740 | +20,000 | 0.00% | 7,191,004 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,640,740 | +10,000 | 0.00% | 7,055,182 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,630,740 | +10,000 | 0.00% | 7,460,314 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,620,740 | +67,168 | 0.00% | 7,331,068 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,553,572 | -19,411 | 0.00% | 7,107,285 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,572,983 | -2,135 | 0.00% | 6,823,317 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,575,118 | -38,821 | 0.00% | 6,751,431 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,613,939 | +9,705 | 0.00% | 6,901,200 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,604,234 | -67,937 | 0.00% | 7,636,583 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,672,171 | -20,381 | 0.00% | 7,959,982 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,692,552 | -274,661 | 0.00% | 8,109,319 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,967,213 | -15,529 | 0.00% | 9,506,346 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,982,742 | -9,705 | 0.00% | 9,724,394 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,992,447 | -6,794 | 0.00% | 9,484,581 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,999,241 | -38,821 | 0.00% | 9,331,528 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,038,062 | -116,464 | 0.00% | 9,575,724 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,154,526 | -9,706 | 0.00% | 10,145,124 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,164,232 | +136,845 | 0.00% | 10,101,629 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,027,387 | -17,469 | 0.00% | 9,212,227 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,044,856 | -10,676 | 0.00% | 9,354,813 |
| 2025-03-04 | 2025-02-28 | 4.544 | 2,055,532 | -129,081 | 0.00% | 9,340,115 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,184,613 | +12,617 | 0.00% | 9,971,664 |
| 2025-02-27 | 2025-02-25 | 4.482 | 2,171,996 | -14,558 | 0.00% | 9,735,039 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,186,554 | -9,705 | 0.00% | 9,755,230 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,196,259 | +3,882 | 0.00% | 9,730,640 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,192,377 | +323,187 | 0.00% | 9,623,083 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,869,190 | -10,675 | 0.00% | 8,127,469 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,879,865 | -28,146 | 0.00% | 8,173,885 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,908,011 | -14,558 | 0.00% | 7,903,079 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,922,569 | -38,821 | 0.00% | 7,923,760 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,961,390 | -3,882 | 0.00% | 8,002,921 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,965,272 | -15,529 | 0.00% | 7,877,015 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,980,801 | -115,493 | 0.00% | 8,020,894 |
| 2025-01-21 | 2025-01-17 | 3.998 | 2,096,294 | -48,527 | 0.00% | 8,380,565 |
| 2025-01-20 | 2025-01-16 | 4.018 | 2,144,821 | +18,440 | 0.00% | 8,618,766 |
| 2025-01-17 | 2025-01-15 | 3.967 | 2,126,381 | -25,234 | 0.00% | 8,435,119 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,151,615 | -9,705 | 0.00% | 8,335,695 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,161,320 | +37,851 | 0.00% | 8,941,474 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,123,469 | +71,470 | 0.00% | 8,830,165 |
| 2025-01-10 | 2025-01-08 | 4.190 | 2,051,999 | +18,758 | 0.00% | 8,598,605 |
| 2025-01-09 | 2025-01-07 | 4.180 | 2,033,241 | +95,662 | 0.00% | 8,498,323 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,937,579 | -93,787 | 0.00% | 8,201,782 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,031,366 | +105,979 | 0.00% | 8,533,805 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,925,387 | -9,378 | 0.00% | 8,129,644 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,934,765 | +18,757 | 0.00% | 7,818,541 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,916,008 | -1,032 | 0.00% | 7,804,031 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,917,040 | -30,011 | 0.00% | 7,767,354 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,947,051 | +55,334 | 0.00% | 7,930,471 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,891,717 | -938 | 0.00% | 7,765,603 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,892,655 | -115,358 | 0.00% | 7,466,748 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,008,013 | +30,950 | 0.00% | 7,986,080 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,977,063 | -38,453 | 0.00% | 7,926,230 |
| 2024-11-15 | 2024-11-13 | 3.881 | 2,015,516 | +9,379 | 0.00% | 7,822,507 |
| 2024-11-13 | 2024-11-11 | 3.924 | 2,006,137 | -93,787 | 0.00% | 7,871,667 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,099,924 | -15,006 | 0.00% | 8,441,181 |
| 2024-11-08 | 2024-11-06 | 3.956 | 2,114,930 | +121,923 | 0.00% | 8,366,199 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,993,007 | -938 | 0.00% | 7,990,151 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,993,945 | +38,453 | 0.00% | 7,845,088 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,955,492 | -36,577 | 0.00% | 7,860,600 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,992,069 | -8,441 | 0.00% | 8,007,631 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,000,510 | -13,130 | 0.00% | 8,190,874 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,013,640 | -16,882 | 0.00% | 8,051,400 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,030,522 | +30,012 | 0.00% | 7,988,999 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,000,510 | -1,032 | 0.00% | 8,318,857 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,001,542 | -37,514 | 0.00% | 8,237,782 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,039,056 | +9,378 | 0.00% | 8,283,472 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,029,678 | -18,757 | 0.00% | 8,310,299 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,048,435 | -18,757 | 0.00% | 8,015,794 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,067,192 | -1,876 | 0.00% | 8,221,441 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,069,068 | -28,136 | 0.00% | 8,449,516 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,097,204 | -29,168 | 0.00% | 8,407,886 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,126,372 | -18,757 | 0.00% | 8,343,444 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,145,129 | -9,379 | 0.00% | 8,005,340 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,154,508 | -33,763 | 0.00% | 7,741,700 |
| 2024-09-09 | 2024-09-04 | 3.657 | 2,188,271 | +42,204 | 0.00% | 8,003,013 |
| 2024-09-04 | 2024-09-02 | 3.732 | 2,146,067 | -12,192 | 0.00% | 8,008,840 |
| 2024-08-16 | 2024-08-14 | 3.636 | 2,158,259 | -11,255 | 0.00% | 7,847,227 |
| 2024-08-14 | 2024-08-12 | 3.625 | 2,169,514 | -93,786 | 0.00% | 7,865,017 |
| 2024-08-13 | 2024-08-09 | 3.583 | 2,263,300 | +1,875 | 0.00% | 8,108,485 |
| 2024-08-08 | 2024-08-06 | 3.519 | 2,261,425 | +18,758 | 0.00% | 7,957,093 |
| 2024-08-06 | 2024-08-02 | 3.657 | 2,242,667 | +18,757 | 0.00% | 8,201,952 |
| 2024-07-30 | 2024-07-26 | 3.604 | 2,223,910 | +60,961 | 0.00% | 8,014,791 |
| 2024-07-29 | 2024-07-25 | 3.636 | 2,162,949 | -45,955 | 0.00% | 7,864,280 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,208,904 | +1,032 | 0.00% | 8,149,130 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,207,872 | -2,064 | 0.00% | 8,051,157 |
| 2024-07-22 | 2024-07-18 | 3.679 | 2,209,936 | +14,068 | 0.00% | 8,129,374 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,195,868 | +12,193 | 0.00% | 8,054,211 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,183,675 | +2,063 | 0.00% | 8,242,322 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,181,612 | -28,136 | 0.00% | 8,350,842 |
| 2024-07-15 | 2024-07-11 | 3.732 | 2,209,748 | +938 | 0.00% | 8,246,489 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,208,810 | +15,006 | 0.00% | 8,172,335 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,193,804 | -11,255 | 0.00% | 8,186,988 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,205,059 | +213,256 | 0.00% | 9,789,859 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,991,803 | +17,478 | 0.00% | 8,706,313 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,974,325 | -87,393 | 0.00% | 8,675,098 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,061,718 | -17,478 | 0.00% | 9,247,830 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,079,196 | -17,479 | 0.00% | 9,040,731 |
| 2024-06-19 | 2024-06-17 | 4.325 | 2,096,675 | +10,487 | 0.00% | 9,068,750 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,086,188 | +87,393 | 0.00% | 8,832,419 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,998,795 | -26,218 | 0.00% | 8,508,161 |
| 2024-06-12 | 2024-06-07 | 4.337 | 2,025,013 | -20,187 | 0.00% | 8,781,962 |
| 2024-06-11 | 2024-06-06 | 4.302 | 2,045,200 | +17,565 | 0.00% | 8,799,300 |
| 2024-06-07 | 2024-06-05 | 4.280 | 2,027,635 | +19,227 | 0.00% | 8,677,326 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,008,408 | +174,785 | 0.00% | 8,686,969 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,833,623 | -180,029 | 0.00% | 8,308,636 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,013,652 | +68,167 | 0.00% | 9,032,230 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,945,485 | +87,392 | 0.00% | 8,592,899 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,858,093 | -97,006 | 0.00% | 8,228,164 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,955,099 | +87,393 | 0.00% | 8,255,049 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,867,706 | -11,361 | 0.00% | 7,992,905 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,879,067 | -17,478 | 0.00% | 7,805,009 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,896,545 | -17,479 | 0.00% | 7,508,683 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,914,024 | -13,109 | 0.00% | 7,643,589 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,927,133 | -114,572 | 0.00% | 7,629,785 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,041,705 | +78,654 | 0.00% | 8,036,667 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,963,051 | -52,436 | 0.00% | 7,637,215 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,015,487 | -21,848 | 0.00% | 7,748,967 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,037,335 | -34,957 | 0.00% | 7,809,654 |
| 2024-04-15 | 2024-04-11 | 3.799 | 2,072,292 | -8,740 | 0.00% | 7,872,516 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,081,032 | -8,739 | 0.00% | 7,786,657 |
| 2024-04-09 | 2024-04-05 | 3.707 | 2,089,771 | +26,218 | 0.00% | 7,747,618 |
| 2024-03-28 | 2024-03-26 | 3.730 | 2,063,553 | -8,739 | 0.00% | 7,697,643 |
| 2024-03-27 | 2024-03-25 | 3.707 | 2,072,292 | -8,740 | 0.00% | 7,682,817 |
| 2024-03-21 | 2024-03-19 | 3.639 | 2,081,032 | -17,478 | 0.00% | 7,572,345 |
| 2024-03-19 | 2024-03-15 | 3.673 | 2,098,510 | -12,235 | 0.00% | 7,707,980 |
| 2024-03-12 | 2024-03-08 | 3.627 | 2,110,745 | -13,109 | 0.00% | 7,656,311 |
| 2024-03-07 | 2024-03-05 | 3.490 | 2,123,854 | +8,739 | 0.00% | 7,412,232 |
| 2024-03-04 | 2024-02-29 | 3.524 | 2,115,115 | +12,235 | 0.00% | 7,454,340 |
| 2024-03-01 | 2024-02-28 | 3.536 | 2,102,880 | +17,479 | 0.00% | 7,435,283 |
| 2024-02-29 | 2024-02-27 | 3.582 | 2,085,401 | -15,731 | 0.00% | 7,468,931 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,101,132 | -8,739 | 0.00% | 7,597,399 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,109,871 | -8,739 | 0.00% | 7,604,856 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,118,610 | -14,858 | 0.00% | 7,442,415 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,133,468 | -8,739 | 0.00% | 7,396,960 |
| 2024-02-14 | 2024-02-07 | 3.444 | 2,142,207 | -8,740 | 0.00% | 7,378,234 |
| 2024-01-31 | 2024-01-29 | 3.421 | 2,150,947 | -66,418 | 0.00% | 7,359,112 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,217,365 | -43,696 | 0.00% | 7,205,764 |
| 2024-01-17 | 2024-01-15 | 3.353 | 2,261,061 | -48,940 | 0.00% | 7,580,615 |
| 2024-01-12 | 2024-01-10 | 3.341 | 2,310,001 | +5,243 | 0.00% | 7,718,262 |
| 2024-01-11 | 2024-01-09 | 3.364 | 2,304,758 | +28,840 | 0.00% | 7,753,489 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,275,918 | +33,209 | 0.00% | 7,604,383 |
| 2024-01-09 | 2024-01-05 | 3.398 | 2,242,709 | +41,949 | 0.00% | 7,621,736 |
| 2024-01-08 | 2024-01-04 | 3.398 | 2,200,760 | +26,217 | 0.00% | 7,479,174 |
| 2024-01-02 | 2023-12-28 | 3.398 | 2,174,543 | -43,696 | 0.00% | 7,390,077 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,218,239 | -34,957 | 0.00% | 7,462,428 |
| 2023-12-20 | 2023-12-18 | 3.307 | 2,253,196 | +48,940 | 0.00% | 7,451,116 |
| 2023-12-19 | 2023-12-15 | 3.341 | 2,204,256 | -8,739 | 0.00% | 7,364,943 |
| 2023-12-13 | 2023-12-11 | 3.215 | 2,212,995 | +8,739 | 0.00% | 7,115,596 |
| 2023-12-07 | 2023-12-05 | 3.215 | 2,204,256 | -109,241 | 0.00% | 7,087,497 |
| 2023-12-06 | 2023-12-04 | 3.250 | 2,313,497 | +126,719 | 0.00% | 7,518,164 |
| 2023-11-27 | 2023-11-23 | 3.318 | 2,186,778 | -126,719 | 0.00% | 7,256,500 |
| 2023-11-24 | 2023-11-22 | 3.307 | 2,313,497 | +124,972 | 0.00% | 7,650,526 |
| 2023-11-23 | 2023-11-21 | 3.307 | 2,188,525 | -8,740 | 0.00% | 7,237,255 |
| 2023-11-22 | 2023-11-20 | 3.307 | 2,197,265 | -34,957 | 0.00% | 7,266,157 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,232,222 | +34,957 | 0.00% | 7,075,248 |
| 2023-11-07 | 2023-11-03 | 3.215 | 2,197,265 | -87,393 | 0.00% | 7,065,018 |
| 2023-11-06 | 2023-11-02 | 3.204 | 2,284,658 | -961 | 0.00% | 7,319,876 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,285,619 | -524,356 | 0.00% | 7,244,495 |
| 2023-11-01 | 2023-10-30 | 3.124 | 2,809,975 | +87,392 | 0.00% | 8,777,880 |
| 2023-10-27 | 2023-10-25 | 3.101 | 2,722,583 | +1,748 | 0.00% | 8,442,575 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,720,835 | -47,192 | 0.00% | 8,468,288 |
| 2023-10-24 | 2023-10-19 | 3.158 | 2,768,027 | -43,696 | 0.00% | 8,741,861 |
| 2023-10-19 | 2023-10-17 | 3.250 | 2,811,723 | -1,748 | 0.00% | 9,137,247 |
| 2023-10-18 | 2023-10-16 | 3.204 | 2,813,471 | -874 | 0.00% | 9,014,154 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,814,345 | -87,393 | 0.00% | 9,177,972 |
| 2023-10-13 | 2023-10-11 | 3.135 | 2,901,738 | +511,248 | 0.00% | 9,097,735 |
| 2023-10-11 | 2023-10-09 | 3.124 | 2,390,490 | -19,227 | 0.00% | 7,467,480 |
| 2023-10-05 | 2023-10-03 | 3.044 | 2,409,717 | +43,697 | 0.00% | 7,334,528 |
| 2023-10-03 | 2023-09-28 | 3.078 | 2,366,020 | -506,878 | 0.00% | 7,282,747 |
| 2023-09-27 | 2023-09-25 | 3.124 | 2,872,898 | +7,865 | 0.00% | 8,974,440 |
| 2023-09-11 | 2023-09-06 | 3.101 | 2,865,033 | +3,496 | 0.00% | 8,884,304 |
| 2023-09-07 | 2023-09-05 | 3.067 | 2,861,537 | +26,218 | 0.00% | 8,775,233 |
| 2023-09-05 | 2023-08-31 | 3.044 | 2,835,319 | +17,478 | 0.00% | 8,629,946 |
| 2023-08-25 | 2023-08-23 | 2.998 | 2,817,841 | +26,218 | 0.00% | 8,447,774 |
| 2023-08-24 | 2023-08-22 | 2.987 | 2,791,623 | +17,479 | 0.00% | 8,337,230 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,774,144 | +4,369 | 0.00% | 8,443,746 |
| 2023-08-15 | 2023-08-11 | 3.158 | 2,769,775 | +31,462 | 0.00% | 8,747,382 |
| 2023-08-10 | 2023-08-08 | 3.170 | 2,738,313 | +8,739 | 0.00% | 8,679,353 |
| 2023-07-31 | 2023-07-27 | 3.238 | 2,729,574 | -35,045 | 0.00% | 8,839,055 |
| 2023-07-28 | 2023-07-26 | 3.192 | 2,764,619 | -1,747 | 0.00% | 8,826,002 |
| 2023-07-25 | 2023-07-21 | 3.181 | 2,766,366 | +87,392 | 0.00% | 8,799,925 |
| 2023-07-24 | 2023-07-20 | 3.147 | 2,678,974 | +1,748 | 0.00% | 8,429,964 |
| 2023-07-18 | 2023-07-13 | 3.158 | 2,677,226 | +8,739 | 0.00% | 8,455,098 |
| 2023-07-13 | 2023-07-11 | 3.135 | 2,668,487 | +8,740 | 0.00% | 8,366,430 |
| 2023-07-11 | 2023-07-07 | 3.158 | 2,659,747 | +4,369 | 0.00% | 8,399,896 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,655,378 | +215,773 | 0.00% | 10,450,683 |
| 2023-06-15 | 2023-06-13 | 3.936 | 2,439,605 | -2,409 | 0.00% | 9,601,472 |
| 2023-06-07 | 2023-06-05 | 3.886 | 2,442,014 | -68,248 | 0.00% | 9,489,296 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,510,262 | +4,015 | 0.00% | 9,535,646 |
| 2023-06-01 | 2023-05-30 | 3.886 | 2,506,247 | -213,575 | 0.00% | 9,738,895 |
| 2023-05-30 | 2023-05-25 | 3.873 | 2,719,822 | +12,044 | 0.00% | 10,534,941 |
| 2023-05-29 | 2023-05-24 | 3.948 | 2,707,778 | +1,606 | 0.00% | 10,690,636 |
| 2023-05-25 | 2023-05-23 | 3.998 | 2,706,172 | +8,029 | 0.00% | 10,819,113 |
| 2023-05-23 | 2023-05-19 | 4.048 | 2,698,143 | +4,015 | 0.00% | 10,921,431 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,694,128 | -803 | 0.00% | 11,005,843 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,694,931 | +6,423 | 0.00% | 10,774,172 |
| 2023-05-15 | 2023-05-11 | 4.073 | 2,688,508 | -1,606 | 0.00% | 10,949,400 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,690,114 | -2,408 | 0.00% | 10,955,941 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,692,522 | -32,117 | 0.00% | 11,301,092 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,724,639 | -1,606 | 0.00% | 11,605,566 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,726,245 | -11,240 | 0.00% | 11,103,090 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,737,485 | -57,007 | 0.00% | 11,046,584 |
| 2023-05-05 | 2023-05-03 | 3.873 | 2,794,492 | +32,116 | 0.00% | 10,824,167 |
| 2023-05-03 | 2023-04-28 | 3.898 | 2,762,376 | +3,212 | 0.00% | 10,768,578 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,759,164 | +4,015 | 0.00% | 10,721,693 |
| 2023-04-24 | 2023-04-20 | 3.911 | 2,755,149 | +57,006 | 0.00% | 10,774,720 |
| 2023-04-13 | 2023-04-11 | 3.824 | 2,698,143 | +4,015 | 0.00% | 10,316,552 |
| 2023-04-04 | 2023-03-31 | 3.749 | 2,694,128 | -40,146 | 0.00% | 10,099,874 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,734,274 | -24,087 | 0.00% | 10,284,430 |
| 2023-03-31 | 2023-03-29 | 3.786 | 2,758,361 | -40,146 | 0.00% | 10,443,737 |
| 2023-03-30 | 2023-03-28 | 3.749 | 2,798,507 | +803 | 0.00% | 10,491,175 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,797,704 | -40,146 | 0.00% | 10,592,698 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,837,850 | -24,087 | 0.00% | 10,638,666 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,861,937 | -80,291 | 0.00% | 10,693,320 |
| 2023-03-17 | 2023-03-15 | 3.711 | 2,942,228 | -79,489 | 0.00% | 10,920,030 |
| 2023-03-16 | 2023-03-14 | 3.637 | 3,021,717 | +161,386 | 0.00% | 10,989,246 |
| 2023-02-13 | 2023-02-09 | 3.711 | 2,860,331 | -32,117 | 0.00% | 10,616,071 |
| 2023-02-09 | 2023-02-07 | 3.687 | 2,892,448 | -32,116 | 0.00% | 10,663,223 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,924,564 | -44,160 | 0.00% | 10,963,743 |
| 2023-01-31 | 2023-01-27 | 3.811 | 2,968,724 | -8,030 | 0.00% | 11,314,165 |
| 2023-01-27 | 2023-01-20 | 3.724 | 2,976,754 | -16,058 | 0.00% | 11,085,247 |
| 2023-01-19 | 2023-01-17 | 3.699 | 2,992,812 | -40,146 | 0.00% | 11,070,497 |
| 2023-01-17 | 2023-01-13 | 3.687 | 3,032,958 | -8,029 | 0.00% | 11,181,224 |
| 2023-01-16 | 2023-01-12 | 3.662 | 3,040,987 | -57,007 | 0.00% | 11,135,075 |
| 2023-01-13 | 2023-01-11 | 3.637 | 3,097,994 | -8,029 | 0.00% | 11,266,646 |
| 2023-01-11 | 2023-01-09 | 3.624 | 3,106,023 | +117,226 | 0.00% | 11,257,162 |
| 2023-01-10 | 2023-01-06 | 3.612 | 2,988,797 | +24,087 | 0.00% | 10,795,075 |
| 2022-12-30 | 2022-12-28 | 3.537 | 2,964,710 | -16,058 | 0.00% | 10,486,530 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,980,768 | -8,029 | 0.00% | 10,394,831 |
| 2022-11-29 | 2022-11-25 | 3.413 | 2,988,797 | -16,059 | 0.00% | 10,199,484 |
| 2022-11-28 | 2022-11-24 | 3.363 | 3,004,856 | -80,291 | 0.00% | 10,104,589 |
| 2022-11-25 | 2022-11-23 | 3.338 | 3,085,147 | +80,291 | 0.00% | 10,297,739 |
| 2022-11-24 | 2022-11-22 | 3.338 | 3,004,856 | -8,029 | 0.00% | 10,029,741 |
| 2022-11-11 | 2022-11-09 | 3.288 | 3,012,885 | -80,291 | 0.00% | 9,906,442 |
| 2022-11-09 | 2022-11-07 | 3.263 | 3,093,176 | +80,291 | 0.00% | 10,093,393 |
| 2022-11-07 | 2022-11-03 | 3.139 | 3,012,885 | +8,029 | 0.00% | 9,456,150 |
| 2022-11-04 | 2022-11-02 | 3.176 | 3,004,856 | -152,553 | 0.00% | 9,543,223 |
| 2022-11-03 | 2022-11-01 | 3.176 | 3,157,409 | +8,029 | 0.00% | 10,027,721 |
| 2022-11-02 | 2022-10-31 | 3.151 | 3,149,380 | +16,058 | 0.00% | 9,923,773 |
| 2022-10-26 | 2022-10-24 | 3.251 | 3,133,322 | +8,029 | 0.00% | 10,185,369 |
| 2022-10-20 | 2022-10-18 | 3.251 | 3,125,293 | -1,766 | 0.00% | 10,159,270 |
| 2022-10-07 | 2022-10-05 | 3.288 | 3,127,059 | -12,044 | 0.00% | 10,281,850 |
| 2022-10-05 | 2022-09-30 | 3.201 | 3,139,103 | +20,073 | 0.00% | 10,047,776 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,119,030 | +32,117 | 0.00% | 9,905,832 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,086,913 | -264,962 | 0.00% | 10,188,295 |
| 2022-09-23 | 2022-09-21 | 3.338 | 3,351,875 | +3,212 | 0.00% | 11,188,036 |
| 2022-09-20 | 2022-09-16 | 3.338 | 3,348,663 | +40,146 | 0.00% | 11,177,315 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,308,517 | +8,029 | 0.00% | 11,084,520 |
| 2022-09-14 | 2022-09-09 | 3.400 | 3,300,488 | +84,306 | 0.00% | 11,222,046 |
| 2022-09-13 | 2022-09-08 | 3.363 | 3,216,182 | +16,058 | 0.00% | 10,815,227 |
| 2022-09-09 | 2022-09-07 | 3.375 | 3,200,124 | -115,620 | 0.00% | 10,801,084 |
| 2022-09-08 | 2022-09-06 | 3.363 | 3,315,744 | +32,117 | 0.00% | 11,150,029 |
| 2022-09-01 | 2022-08-30 | 3.413 | 3,283,627 | +8,029 | 0.00% | 11,205,613 |
| 2022-08-31 | 2022-08-29 | 3.413 | 3,275,598 | +32,117 | 0.00% | 11,178,214 |
| 2022-08-29 | 2022-08-25 | 3.413 | 3,243,481 | +16,058 | 0.00% | 11,068,612 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,227,423 | +83,503 | 0.00% | 10,812,831 |
| 2022-08-24 | 2022-08-22 | 3.413 | 3,143,920 | +586,127 | 0.00% | 10,728,853 |
| 2022-08-22 | 2022-08-18 | 3.425 | 2,557,793 | +8,029 | 0.00% | 8,760,509 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,549,764 | -96,350 | 0.00% | 8,891,791 |
| 2022-07-28 | 2022-07-26 | 3.462 | 2,646,114 | -8,029 | 0.00% | 9,161,880 |
| 2022-07-20 | 2022-07-18 | 3.450 | 2,654,143 | -16,058 | 0.00% | 9,156,623 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,670,201 | +11,241 | 0.00% | 9,245,278 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,658,960 | -96,350 | 0.00% | 9,537,522 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,755,310 | +16,058 | 0.00% | 11,641,576 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,739,252 | +463,589 | 0.00% | 11,722,587 |
| 2022-06-28 | 2022-06-24 | 4.198 | 2,275,663 | -7,361 | 0.00% | 9,553,166 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,283,024 | -8,833 | 0.00% | 9,460,002 |
| 2022-06-20 | 2022-06-16 | 4.130 | 2,291,857 | -22,082 | 0.00% | 9,465,466 |
| 2022-06-13 | 2022-06-09 | 4.184 | 2,313,939 | +30,915 | 0.00% | 9,682,411 |
| 2022-06-10 | 2022-06-08 | 4.198 | 2,283,024 | +73,607 | 0.00% | 9,584,068 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,209,417 | +7,361 | 0.00% | 9,365,117 |
| 2022-06-07 | 2022-06-02 | 4.225 | 2,202,056 | -7,361 | 0.00% | 9,303,999 |
| 2022-06-02 | 2022-05-31 | 4.279 | 2,209,417 | +176,657 | 0.00% | 9,455,166 |
| 2022-05-31 | 2022-05-27 | 4.225 | 2,032,760 | +7,360 | 0.00% | 8,588,699 |
| 2022-05-25 | 2022-05-23 | 4.171 | 2,025,400 | +22,524 | 0.00% | 8,447,537 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,002,876 | +736 | 0.00% | 8,190,331 |
| 2022-05-17 | 2022-05-13 | 4.089 | 2,002,140 | +36,804 | 0.00% | 8,187,322 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,965,336 | +809 | 0.00% | 8,063,520 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,964,527 | +14,722 | 0.00% | 8,273,716 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,949,805 | +2,429 | 0.00% | 8,185,224 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,947,376 | -2,208 | 0.00% | 8,307,309 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,949,584 | +1,619 | 0.00% | 8,290,242 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,947,965 | +8,097 | 0.00% | 8,309,822 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,939,868 | -736 | 0.00% | 8,301,635 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,940,604 | -7,361 | 0.00% | 8,041,141 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,947,965 | -14,721 | 0.00% | 8,336,286 |
| 2022-02-21 | 2022-02-17 | 4.252 | 1,962,686 | -51,525 | 0.00% | 8,345,956 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,014,211 | -73,607 | 0.00% | 8,455,598 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,087,818 | -13,250 | 0.00% | 8,934,785 |
| 2022-02-08 | 2022-02-04 | 4.157 | 2,101,068 | -14,721 | 0.00% | 8,734,588 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,115,789 | -11,041 | 0.00% | 8,709,554 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,126,830 | -7,361 | 0.00% | 8,726,109 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,134,191 | -14,721 | 0.00% | 8,669,327 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,148,912 | -22,082 | 0.00% | 8,466,376 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,170,994 | -14,722 | 0.00% | 8,494,387 |
| 2021-12-03 | 2021-12-01 | 3.695 | 2,185,716 | -172,976 | 0.00% | 8,076,878 |
| 2021-12-01 | 2021-11-29 | 3.709 | 2,358,692 | +172,976 | 0.00% | 8,748,121 |
| 2021-11-25 | 2021-11-23 | 3.790 | 2,185,716 | -73,607 | 0.00% | 8,284,739 |
| 2021-11-18 | 2021-11-16 | 3.777 | 2,259,323 | +4,711 | 0.00% | 8,533,045 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,254,612 | +14,722 | 0.00% | 8,423,361 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,239,890 | -3,681 | 0.00% | 8,307,498 |
| 2021-10-07 | 2021-10-05 | 3.709 | 2,243,571 | -99,369 | 0.00% | 8,321,150 |
| 2021-10-06 | 2021-10-04 | 3.695 | 2,342,940 | +114,091 | 0.00% | 8,657,868 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,228,849 | -73,607 | 0.00% | 8,357,389 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,302,456 | +73,607 | 0.00% | 8,476,987 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,228,849 | -7,361 | 0.00% | 8,205,987 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,236,210 | -73,607 | 0.00% | 8,293,849 |
| 2021-09-24 | 2021-09-21 | 3.668 | 2,309,817 | -36,803 | 0.00% | 8,472,708 |
| 2021-09-21 | 2021-09-17 | 3.763 | 2,346,620 | +36,803 | 0.00% | 8,830,869 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,309,817 | +73,607 | 0.00% | 8,817,893 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,236,210 | -73,607 | 0.00% | 8,567,273 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,309,817 | +73,607 | 0.00% | 8,692,371 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,236,210 | +14,721 | 0.00% | 8,293,849 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,221,489 | +2,209 | 0.00% | 8,148,710 |
| 2021-08-27 | 2021-08-25 | 3.668 | 2,219,280 | +81,703 | 0.00% | 8,140,607 |
| 2021-08-17 | 2021-08-13 | 3.695 | 2,137,577 | -7,360 | 0.00% | 7,898,990 |
| 2021-08-16 | 2021-08-12 | 3.709 | 2,144,937 | -1,472 | 0.00% | 7,955,328 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,146,409 | -810 | 0.00% | 7,960,788 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,147,219 | +14,721 | 0.00% | 7,876,278 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,132,498 | -1,177 | 0.00% | 7,851,250 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,133,675 | -73,607 | 0.00% | 7,884,571 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,207,282 | +74,784 | 0.00% | 8,126,584 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,132,498 | +7,361 | 0.00% | 7,938,165 |
| 2021-06-30 | 2021-06-28 | 3.818 | 2,125,137 | +1,472 | 0.00% | 8,112,863 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,123,665 | -22,082 | 0.00% | 8,136,095 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,145,747 | -147,214 | 0.00% | 8,220,695 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,292,961 | +14,721 | 0.00% | 8,753,544 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,278,240 | +147,214 | 0.00% | 8,604,491 |
| 2021-06-10 | 2021-06-08 | 3.872 | 2,131,026 | +73,607 | 0.00% | 8,251,151 |
| 2021-06-08 | 2021-06-04 | 3.899 | 2,057,419 | +11,041 | 0.00% | 8,022,053 |
| 2021-06-02 | 2021-05-31 | 3.953 | 2,046,378 | +7,361 | 0.00% | 8,090,209 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,039,017 | +5,889 | 0.00% | 8,088,809 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,033,128 | +152,899 | 0.00% | 9,408,277 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,880,229 | -69 | 0.00% | 8,673,117 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,880,298 | +13,615 | 0.00% | 8,590,568 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,866,683 | -6,807 | 0.00% | 8,610,632 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,873,490 | +68 | 0.00% | 8,504,420 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,873,422 | -54,458 | 0.00% | 8,559,154 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,927,880 | -4,765 | 0.00% | 8,722,993 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,932,645 | -13,614 | 0.00% | 8,687,771 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,946,259 | +1,498 | 0.00% | 8,806,152 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,944,761 | -6,807 | 0.00% | 8,570,819 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,951,568 | +47,650 | 0.00% | 8,514,810 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,903,918 | -6,807 | 0.00% | 8,250,971 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,910,725 | +776 | 0.00% | 8,196,263 |
| 2021-03-29 | 2021-03-25 | 4.275 | 1,909,949 | -6,808 | 0.00% | 8,164,876 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,916,757 | -47,650 | 0.00% | 8,278,454 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,964,407 | -6,807 | 0.00% | 8,455,395 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,971,214 | -54,457 | 0.00% | 8,368,863 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,025,671 | -142,950 | 0.00% | 8,659,578 |
| 2021-03-12 | 2021-03-10 | 4.246 | 2,168,621 | -61,332 | 0.00% | 9,206,962 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,229,953 | -6,808 | 0.00% | 9,467,349 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,236,761 | +34,036 | 0.00% | 9,463,394 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,202,725 | -74,879 | 0.00% | 9,189,956 |
| 2021-03-04 | 2021-03-02 | 3.952 | 2,277,604 | +20,422 | 0.00% | 9,000,473 |
| 2021-03-03 | 2021-03-01 | 3.966 | 2,257,182 | +34,036 | 0.00% | 8,952,930 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,223,146 | -6,807 | 0.00% | 9,013,883 |
| 2021-02-22 | 2021-02-18 | 3.996 | 2,229,953 | +6,807 | 0.00% | 8,910,446 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,223,146 | -20,422 | 0.00% | 8,883,247 |
| 2021-02-17 | 2021-02-11 | 3.966 | 2,243,568 | +27,229 | 0.00% | 8,898,931 |
| 2021-02-03 | 2021-02-01 | 3.878 | 2,216,339 | -20,422 | 0.00% | 8,595,575 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,236,761 | +20,422 | 0.00% | 8,641,918 |
| 2021-01-27 | 2021-01-25 | 4.010 | 2,216,339 | -170,179 | 0.00% | 8,888,606 |
| 2021-01-26 | 2021-01-22 | 3.981 | 2,386,518 | +170,179 | 0.00% | 9,500,989 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,216,339 | -13,614 | 0.00% | 9,051,401 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,229,953 | +6,807 | 0.00% | 9,074,241 |
| 2021-01-18 | 2021-01-14 | 3.981 | 2,223,146 | -13,615 | 0.00% | 8,850,588 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,236,761 | -9,670 | 0.00% | 8,871,931 |
| 2021-01-05 | 2020-12-31 | 3.893 | 2,246,431 | +6,807 | 0.00% | 8,745,281 |
| 2020-12-15 | 2020-12-11 | 3.908 | 2,239,624 | +6,807 | 0.00% | 8,751,683 |
| 2020-12-03 | 2020-12-01 | 4.040 | 2,232,817 | +340,358 | 0.00% | 9,020,293 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,892,459 | -5,446 | 0.00% | 7,728,694 |
| 2020-11-25 | 2020-11-23 | 3.981 | 1,897,905 | -38,120 | 0.00% | 7,555,768 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,936,025 | -38,120 | 0.00% | 8,020,379 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,974,145 | -6,807 | 0.00% | 7,627,279 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,980,952 | -6,807 | 0.00% | 7,537,174 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,987,759 | +76,240 | 0.00% | 7,504,671 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,911,519 | -3,404 | 0.00% | 6,879,859 |
| 2020-10-29 | 2020-10-27 | 3.790 | 1,914,923 | -6,807 | 0.00% | 7,257,814 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,921,730 | +6,807 | 0.00% | 7,085,996 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,914,923 | -13,614 | 0.00% | 7,004,635 |
| 2020-10-09 | 2020-10-07 | 3.511 | 1,928,537 | -170,179 | 0.00% | 6,771,123 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,098,716 | +102,107 | 0.00% | 7,306,962 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,996,609 | +68,072 | 0.00% | 7,039,456 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,928,537 | +13,614 | 0.00% | 6,771,123 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,914,923 | -17,018 | 0.00% | 7,089,028 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,931,941 | -27,228 | 0.00% | 7,322,315 |
| 2020-09-09 | 2020-09-07 | 3.658 | 1,959,169 | -6,807 | 0.00% | 7,166,483 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,965,976 | +13,614 | 0.00% | 7,220,264 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,952,362 | +17,018 | 0.00% | 7,141,584 |
| 2020-09-01 | 2020-08-28 | 3.761 | 1,935,344 | +20,421 | 0.00% | 7,278,351 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,914,923 | +6,807 | 0.00% | 7,229,683 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,908,116 | +6,808 | 0.00% | 7,260,046 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,901,308 | +13,614 | 0.00% | 7,345,867 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,887,694 | +25,186 | 0.00% | 7,293,268 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,862,508 | +2,723 | 0.00% | 7,223,321 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,859,785 | -6,739 | 0.00% | 7,649,897 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,866,524 | +6,739 | 0.00% | 7,814,717 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,859,785 | -54,457 | 0.00% | 7,923,108 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,914,242 | +126,801 | 0.00% | 9,095,022 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,787,441 | +19,069 | 0.00% | 8,070,744 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,768,372 | -63,563 | 0.00% | 8,040,285 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,831,935 | +127,125 | 0.00% | 8,386,930 |
| 2020-06-24 | 2020-06-22 | 4.562 | 1,704,810 | +63,562 | 0.00% | 7,778,108 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,641,248 | +6,357 | 0.00% | 7,513,931 |
| 2020-06-11 | 2020-06-09 | 4.688 | 1,634,891 | -63,563 | 0.00% | 7,664,875 |
| 2020-06-10 | 2020-06-08 | 4.641 | 1,698,454 | +38,138 | 0.00% | 7,882,714 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,660,316 | +6,356 | 0.00% | 7,444,501 |
| 2020-05-28 | 2020-05-26 | 4.484 | 1,653,960 | -62,291 | 0.00% | 7,416,002 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,716,251 | +62,291 | 0.00% | 7,641,300 |
| 2020-05-13 | 2020-05-11 | 4.610 | 1,653,960 | -127,125 | 0.00% | 7,624,171 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,781,085 | +190,687 | 0.00% | 8,042,046 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,590,398 | -146,193 | 0.00% | 7,431,257 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,736,591 | +19,069 | 0.00% | 7,841,144 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,717,522 | +127,124 | 0.00% | 7,944,190 |
| 2020-04-15 | 2020-04-09 | 4.704 | 1,590,398 | +12,713 | 0.00% | 7,481,299 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,577,685 | -63,563 | 0.00% | 7,297,391 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,641,248 | +12,713 | 0.00% | 7,178,257 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,628,535 | +76,275 | 0.00% | 7,660,697 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,552,260 | +57,206 | 0.00% | 7,326,317 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,495,054 | +57,206 | 0.00% | 7,079,839 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,437,848 | -12,712 | 0.00% | 7,103,013 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,450,560 | +19,068 | 0.00% | 7,097,348 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,431,492 | -2,097 | 0.00% | 6,981,530 |
| 2020-01-29 | 2020-01-22 | 5.113 | 1,433,589 | -3,814 | 0.00% | 7,330,068 |
| 2020-01-07 | 2020-01-03 | 5.286 | 1,437,403 | +12,712 | 0.00% | 7,598,324 |
| 2019-12-20 | 2019-12-18 | 5.192 | 1,424,691 | -2,542 | 0.00% | 7,396,642 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,427,233 | -12,713 | 0.00% | 7,387,385 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,439,946 | -701 | 0.00% | 7,385,226 |
| 2019-11-26 | 2019-11-22 | 5.034 | 1,440,647 | -50,850 | 0.00% | 7,252,831 |
| 2019-11-25 | 2019-11-21 | 4.987 | 1,491,497 | +6,357 | 0.00% | 7,438,436 |
| 2019-11-18 | 2019-11-14 | 4.971 | 1,485,140 | -12,713 | 0.00% | 7,383,367 |
| 2019-10-28 | 2019-10-24 | 5.066 | 1,497,853 | -4,449 | 0.00% | 7,587,960 |
| 2019-10-17 | 2019-10-15 | 4.956 | 1,502,302 | -31,781 | 0.00% | 7,445,053 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,534,083 | -6,357 | 0.00% | 7,626,687 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,540,440 | -1,906 | 0.00% | 7,609,821 |
| 2019-10-04 | 2019-10-02 | 4.846 | 1,542,346 | +31,781 | 0.00% | 7,473,646 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,510,565 | -1,271 | 0.00% | 7,343,412 |
| 2019-09-13 | 2019-09-11 | 4.987 | 1,511,836 | -25,425 | 0.00% | 7,539,871 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,537,261 | -8,327 | 0.00% | 7,352,265 |
| 2019-09-05 | 2019-09-03 | 4.688 | 1,545,588 | +1,907 | 0.00% | 7,246,194 |
| 2019-08-30 | 2019-08-28 | 4.657 | 1,543,681 | -2,543 | 0.00% | 7,188,682 |
| 2019-08-27 | 2019-08-23 | 4.704 | 1,546,224 | +2,543 | 0.00% | 7,273,502 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,543,681 | -12,713 | 0.00% | 7,237,254 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,556,394 | +25,425 | 0.00% | 7,394,801 |
| 2019-07-08 | 2019-07-04 | 5.192 | 1,530,969 | +3,814 | 0.00% | 7,948,411 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,527,155 | +6,356 | 0.00% | 7,736,401 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,520,799 | +4,450 | 0.00% | 7,943,463 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,516,349 | +19,068 | 0.00% | 9,074,901 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,497,281 | +88,175 | 0.00% | 8,910,724 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,409,106 | +17,946 | 0.00% | 8,244,634 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,391,160 | +209,367 | 0.00% | 8,162,889 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,181,793 | +11,964 | 0.00% | 7,369,023 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,169,829 | -5,982 | 0.00% | 7,450,871 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,175,811 | +1,197 | 0.00% | 7,430,003 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,174,614 | -7,777 | 0.00% | 7,049,354 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,182,391 | +11,964 | 0.00% | 7,234,389 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,170,427 | +5,982 | 0.00% | 7,063,358 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,164,445 | +17,946 | 0.00% | 7,144,054 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,146,499 | -29,910 | 0.00% | 6,880,624 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,176,409 | +60 | 0.00% | 7,119,125 |
| 2019-02-01 | 2019-01-30 | 6.018 | 1,176,349 | -2,991 | 0.00% | 7,079,431 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,179,340 | -2,991 | 0.00% | 6,860,851 |
| 2019-01-10 | 2019-01-08 | 5.650 | 1,182,331 | -59,819 | 0.00% | 6,680,600 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,242,150 | +11,964 | 0.00% | 6,873,243 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,230,186 | -29,910 | 0.00% | 7,033,258 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,260,096 | -193,814 | 0.00% | 7,077,870 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,453,910 | +179,457 | 0.00% | 8,142,205 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,274,453 | -119,638 | 0.00% | 6,966,767 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,394,091 | -23,928 | 0.00% | 7,574,155 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,418,019 | +4,786 | 0.00% | 7,704,156 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,413,233 | +598 | 0.00% | 7,890,780 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,412,635 | -1,794 | 0.00% | 7,863,826 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,414,429 | -179,458 | 0.00% | 8,252,134 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,593,887 | -294,310 | 0.00% | 9,379,072 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,888,197 | +11,964 | 0.00% | 10,732,130 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,876,233 | +2,392 | 0.00% | 10,664,129 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,873,841 | -1,794 | 0.00% | 10,775,833 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,875,635 | +299,694 | 0.00% | 10,880,215 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,575,941 | +179,457 | 0.00% | 9,405,196 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,396,484 | -179,457 | 0.00% | 8,404,234 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,575,941 | +5,982 | 0.00% | 9,352,506 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,569,959 | -3,589 | 0.00% | 9,395,741 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,573,548 | -179,458 | 0.00% | 9,364,610 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,753,006 | +3,589 | 0.00% | 10,374,003 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,749,417 | +358,915 | 0.00% | 10,586,724 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,390,502 | -179,457 | 0.00% | 8,484,459 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,569,959 | +179,457 | 0.00% | 9,526,966 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,390,502 | -179,457 | 0.00% | 8,484,459 |
| 2018-08-08 | 2018-08-06 | 6.035 | 1,569,959 | +179,457 | 0.00% | 9,474,476 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,390,502 | -29,909 | 0.00% | 8,554,195 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,420,411 | -14,357 | 0.00% | 8,761,936 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,434,768 | -11,964 | 0.00% | 8,826,513 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,446,732 | -5,982 | 0.00% | 8,730,819 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,452,714 | -26,918 | 0.00% | 8,888,345 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,479,632 | +17,945 | 0.00% | 9,003,571 |
| 2018-07-12 | 2018-07-10 | 6.202 | 1,461,687 | -5,981 | 0.00% | 9,065,421 |
| 2018-07-11 | 2018-07-09 | 6.169 | 1,467,668 | -5,982 | 0.00% | 9,053,445 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,473,650 | +119,638 | 0.00% | 9,041,076 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,354,012 | -5,982 | 0.00% | 8,329,713 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,359,994 | +142,387 | 0.00% | 9,236,509 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,217,607 | -16,962 | 0.00% | 8,377,152 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,234,569 | -6,785 | 0.00% | 8,362,840 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,241,354 | -28,270 | 0.00% | 8,320,980 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,269,624 | +5,654 | 0.00% | 8,667,664 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,263,970 | +11,308 | 0.00% | 8,651,419 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,252,662 | +57,106 | 0.00% | 8,640,486 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,195,556 | +16,962 | 0.00% | 8,288,876 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,178,594 | +16,962 | 0.00% | 8,275,502 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,161,632 | +62,195 | 0.00% | 8,135,859 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,099,437 | -16,962 | 0.00% | 8,147,493 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,116,399 | -11,930 | 0.00% | 8,273,192 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,128,329 | -11,308 | 0.00% | 8,241,864 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,139,637 | -2,827 | 0.00% | 8,263,995 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,142,464 | +5,654 | 0.00% | 8,203,670 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,136,810 | +11,308 | 0.00% | 8,303,813 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,125,502 | -5,654 | 0.00% | 8,300,839 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,131,156 | +28,270 | 0.00% | 8,322,532 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,102,886 | +56,541 | 0.00% | 8,075,522 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,046,345 | +5,654 | 0.00% | 7,865,086 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,040,691 | -45,233 | 0.00% | 7,896,211 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,085,924 | -16,396 | 0.00% | 8,124,178 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,102,320 | -28,271 | 0.00% | 8,129,866 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,130,591 | +5,654 | 0.00% | 8,318,375 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,124,937 | -33,924 | 0.00% | 8,256,879 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,158,861 | +33,924 | 0.00% | 8,464,885 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,124,937 | +84,811 | 0.00% | 8,296,671 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,040,126 | +133,436 | 0.00% | 7,799,943 |
| 2018-05-03 | 2018-04-30 | 7.605 | 906,690 | -67,849 | 0.00% | 6,895,518 |
| 2018-04-26 | 2018-04-24 | 7.428 | 974,539 | -5,654 | 0.00% | 7,239,160 |
| 2018-04-25 | 2018-04-23 | 7.304 | 980,193 | +5,654 | 0.00% | 7,159,807 |
| 2018-04-24 | 2018-04-20 | 7.375 | 974,539 | -28,270 | 0.00% | 7,187,451 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,002,809 | -17,584 | 0.00% | 7,484,630 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,020,393 | +16,962 | 0.00% | 7,489,541 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,003,431 | -28,270 | 0.00% | 7,311,801 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,031,701 | +28,270 | 0.00% | 7,572,540 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,003,431 | +33,924 | 0.00% | 7,471,525 |
| 2018-04-16 | 2018-04-12 | 7.464 | 969,507 | -5,654 | 0.00% | 7,236,075 |
| 2018-04-12 | 2018-04-10 | 7.517 | 975,161 | -28,270 | 0.00% | 7,330,015 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,003,431 | +124,389 | 0.00% | 7,365,042 |
| 2018-04-09 | 2018-04-04 | 7.322 | 879,042 | +36,186 | 0.00% | 6,436,498 |
| 2018-04-06 | 2018-04-03 | 7.534 | 842,856 | -11,308 | 0.00% | 6,350,422 |
| 2018-04-04 | 2018-03-29 | 7.464 | 854,164 | +50,887 | 0.00% | 6,375,193 |
| 2018-03-29 | 2018-03-27 | 7.605 | 803,277 | -11,308 | 0.00% | 6,109,046 |
| 2018-03-27 | 2018-03-23 | 7.464 | 814,585 | +67,848 | 0.00% | 6,079,789 |
| 2018-03-21 | 2018-03-19 | 7.729 | 746,737 | +45,233 | 0.00% | 5,771,501 |
| 2018-03-15 | 2018-03-13 | 7.853 | 701,504 | -310,973 | 0.00% | 5,508,746 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,012,477 | +22,616 | 0.00% | 7,592,602 |
| 2018-03-12 | 2018-03-08 | 7.481 | 989,861 | -6,785 | 0.00% | 7,405,497 |
| 2018-03-09 | 2018-03-07 | 7.428 | 996,646 | -24,313 | 0.00% | 7,403,377 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,020,959 | -11,308 | 0.00% | 7,674,266 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,032,267 | -11,308 | 0.00% | 7,558,437 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,043,575 | +39,579 | 0.00% | 7,751,979 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,003,996 | +50,886 | 0.00% | 7,582,274 |
| 2018-03-01 | 2018-02-27 | 7.729 | 953,110 | +265,741 | 0.00% | 7,366,549 |
| 2018-02-28 | 2018-02-26 | 7.924 | 687,369 | -11,308 | 0.00% | 5,446,376 |
| 2018-02-27 | 2018-02-23 | 7.835 | 698,677 | -16,962 | 0.00% | 5,474,189 |
| 2018-02-26 | 2018-02-22 | 7.676 | 715,639 | +45,232 | 0.00% | 5,493,174 |
| 2018-02-23 | 2018-02-21 | 7.817 | 670,407 | -339,243 | 0.00% | 5,240,835 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,009,650 | +339,243 | 0.00% | 7,696,402 |
| 2018-02-21 | 2018-02-15 | 7.782 | 670,407 | -33,924 | 0.00% | 5,217,120 |
| 2018-02-14 | 2018-02-12 | 7.375 | 704,331 | +5,654 | 0.00% | 5,194,605 |
| 2018-02-13 | 2018-02-09 | 7.375 | 698,677 | -5,654 | 0.00% | 5,152,905 |
| 2018-02-09 | 2018-02-07 | 7.605 | 704,331 | +5,654 | 0.00% | 5,356,547 |
| 2018-02-08 | 2018-02-06 | 7.729 | 698,677 | +42,405 | 0.00% | 5,400,047 |
| 2018-02-05 | 2018-02-01 | 8.277 | 656,272 | +566 | 0.00% | 5,432,120 |
| 2018-02-02 | 2018-01-31 | 8.330 | 655,706 | -282,703 | 0.00% | 5,462,226 |
| 2018-02-01 | 2018-01-30 | 8.189 | 938,409 | +282,703 | 0.00% | 7,684,450 |
| 2018-01-30 | 2018-01-26 | 8.489 | 655,706 | +3,279 | 0.00% | 5,566,600 |
| 2018-01-29 | 2018-01-25 | 8.118 | 652,427 | +1,131 | 0.00% | 5,296,442 |
| 2018-01-26 | 2018-01-24 | 8.313 | 651,296 | -14,701 | 0.00% | 5,413,971 |
| 2018-01-25 | 2018-01-23 | 8.065 | 665,997 | -28,327 | 0.00% | 5,371,267 |
| 2018-01-24 | 2018-01-22 | 7.782 | 694,324 | -22,616 | 0.00% | 5,403,243 |
| 2018-01-23 | 2018-01-19 | 7.835 | 716,940 | +5,032 | 0.00% | 5,617,281 |
| 2018-01-22 | 2018-01-18 | 7.800 | 711,908 | -6,898 | 0.00% | 5,552,673 |
| 2018-01-19 | 2018-01-17 | 7.623 | 718,806 | -11,308 | 0.00% | 5,479,344 |
| 2018-01-18 | 2018-01-16 | 7.499 | 730,114 | -15,209 | 0.00% | 5,475,152 |
| 2018-01-17 | 2018-01-15 | 7.251 | 745,323 | +6,841 | 0.00% | 5,404,656 |
| 2018-01-16 | 2018-01-12 | 7.269 | 738,482 | -6,785 | 0.00% | 5,368,110 |
| 2018-01-15 | 2018-01-11 | 7.181 | 745,267 | +1,131 | 0.00% | 5,351,525 |
| 2018-01-12 | 2018-01-10 | 7.110 | 744,136 | -11,308 | 0.00% | 5,290,759 |
| 2018-01-09 | 2018-01-05 | 7.110 | 755,444 | -1,131 | 0.00% | 5,371,158 |
| 2018-01-04 | 2018-01-02 | 6.933 | 756,575 | -25,443 | 0.00% | 5,245,389 |
| 2018-01-03 | 2017-12-29 | 6.792 | 782,018 | -56,541 | 0.00% | 5,311,138 |
| 2017-12-29 | 2017-12-27 | 6.739 | 838,559 | +56,541 | 0.00% | 5,650,648 |
| 2017-12-18 | 2017-12-14 | 6.756 | 782,018 | +5,654 | 0.00% | 5,283,476 |
| 2017-12-13 | 2017-12-11 | 6.650 | 776,364 | +5,654 | 0.00% | 5,162,890 |
| 2017-12-12 | 2017-12-08 | 6.650 | 770,710 | +2,827 | 0.00% | 5,125,290 |
| 2017-12-06 | 2017-12-04 | 6.756 | 767,883 | -11,308 | 0.00% | 5,187,977 |
| 2017-12-05 | 2017-12-01 | 6.739 | 779,191 | +11,308 | 0.00% | 5,250,595 |
| 2017-12-04 | 2017-11-30 | 6.703 | 767,883 | -67,849 | 0.00% | 5,147,234 |
| 2017-12-01 | 2017-11-29 | 6.721 | 835,732 | +84,811 | 0.00% | 5,616,817 |
| 2017-11-30 | 2017-11-28 | 6.739 | 750,921 | +16,962 | 0.00% | 5,060,097 |
| 2017-11-27 | 2017-11-23 | 6.756 | 733,959 | -8,481 | 0.00% | 4,958,780 |
| 2017-11-24 | 2017-11-22 | 6.845 | 742,440 | -11,308 | 0.00% | 5,081,734 |
| 2017-11-23 | 2017-11-21 | 6.756 | 753,748 | -56,540 | 0.00% | 5,092,478 |
| 2017-11-22 | 2017-11-20 | 6.632 | 810,288 | +33,924 | 0.00% | 5,374,157 |
| 2017-11-21 | 2017-11-17 | 6.685 | 776,364 | -37,882 | 0.00% | 5,190,352 |
| 2017-11-20 | 2017-11-16 | 6.668 | 814,246 | +42,405 | 0.00% | 5,429,210 |
| 2017-11-17 | 2017-11-15 | 6.685 | 771,841 | +5,654 | 0.00% | 5,160,114 |
| 2017-11-16 | 2017-11-14 | 6.739 | 766,187 | +45,233 | 0.00% | 5,162,968 |
| 2017-11-14 | 2017-11-10 | 6.774 | 720,954 | +5,654 | 0.00% | 4,883,666 |
| 2017-11-09 | 2017-11-07 | 6.774 | 715,300 | -67,849 | 0.00% | 4,845,367 |
| 2017-11-08 | 2017-11-06 | 6.756 | 783,149 | +67,849 | 0.00% | 5,291,117 |
| 2017-11-07 | 2017-11-03 | 6.792 | 715,300 | -22,616 | 0.00% | 4,858,018 |
| 2017-11-06 | 2017-11-02 | 6.809 | 737,916 | +28,270 | 0.00% | 5,024,667 |
| 2017-11-03 | 2017-11-01 | 6.845 | 709,646 | +16,962 | 0.00% | 4,857,271 |
| 2017-11-02 | 2017-10-31 | 6.880 | 692,684 | +5,654 | 0.00% | 4,765,675 |
| 2017-10-24 | 2017-10-20 | 7.145 | 687,030 | +69,093 | 0.00% | 4,909,042 |
| 2017-10-18 | 2017-10-16 | 7.251 | 617,937 | -288,357 | 0.00% | 4,480,925 |
| 2017-10-17 | 2017-10-13 | 7.163 | 906,294 | +282,703 | 0.00% | 6,491,780 |
| 2017-10-12 | 2017-10-10 | 7.163 | 623,591 | -5,654 | 0.00% | 4,466,779 |
| 2017-10-11 | 2017-10-09 | 7.145 | 629,245 | -45,233 | 0.00% | 4,496,150 |
| 2017-10-06 | 2017-10-03 | 7.145 | 674,478 | -232,438 | 0.00% | 4,819,354 |
| 2017-10-03 | 2017-09-28 | 6.809 | 906,916 | +5,654 | 0.00% | 6,175,433 |
| 2017-09-29 | 2017-09-27 | 6.933 | 901,262 | +11,308 | 0.00% | 6,248,514 |
| 2017-09-28 | 2017-09-26 | 6.915 | 889,954 | +5,654 | 0.00% | 6,154,375 |
| 2017-09-27 | 2017-09-25 | 6.898 | 884,300 | -56,541 | 0.00% | 6,099,635 |
| 2017-09-26 | 2017-09-22 | 7.022 | 940,841 | +225,032 | 0.00% | 6,606,119 |
| 2017-09-25 | 2017-09-21 | 7.092 | 715,809 | -226,162 | 0.00% | 5,076,696 |
| 2017-09-22 | 2017-09-20 | 7.057 | 941,971 | +231,816 | 0.00% | 6,647,373 |
| 2017-09-20 | 2017-09-18 | 7.075 | 710,155 | -226,162 | 0.00% | 5,024,036 |
| 2017-09-18 | 2017-09-14 | 7.057 | 936,317 | +226,162 | 0.00% | 6,607,474 |
| 2017-09-11 | 2017-09-07 | 7.075 | 710,155 | -175,276 | 0.00% | 5,024,036 |
| 2017-09-08 | 2017-09-06 | 7.110 | 885,431 | +169,622 | 0.00% | 6,295,358 |
| 2017-09-06 | 2017-09-04 | 7.145 | 715,809 | -16,962 | 0.00% | 5,114,676 |
| 2017-09-04 | 2017-08-31 | 7.287 | 732,771 | -11,308 | 0.00% | 5,339,556 |
| 2017-09-01 | 2017-08-30 | 7.304 | 744,079 | -5,654 | 0.00% | 5,435,115 |
| 2017-08-31 | 2017-08-29 | 7.251 | 749,733 | +33,924 | 0.00% | 5,436,634 |
| 2017-08-30 | 2017-08-28 | 7.269 | 715,809 | +15,266 | 0.00% | 5,203,297 |
| 2017-08-29 | 2017-08-25 | 7.216 | 700,543 | -16,962 | 0.00% | 5,055,156 |
| 2017-08-25 | 2017-08-22 | 6.915 | 717,505 | -11,308 | 0.00% | 4,961,824 |
| 2017-08-18 | 2017-08-16 | 6.986 | 728,813 | -8,481 | 0.00% | 5,091,583 |
| 2017-08-16 | 2017-08-14 | 6.792 | 737,294 | -67,849 | 0.00% | 5,007,392 |
| 2017-08-15 | 2017-08-11 | 6.685 | 805,143 | +28,270 | 0.00% | 5,382,753 |
| 2017-08-14 | 2017-08-10 | 6.809 | 776,873 | +25,443 | 0.00% | 5,289,936 |
| 2017-08-09 | 2017-08-07 | 7.075 | 751,430 | -5,654 | 0.00% | 5,316,039 |
| 2017-08-04 | 2017-08-02 | 6.986 | 757,084 | -118,735 | 0.00% | 5,289,088 |
| 2017-08-03 | 2017-08-01 | 6.933 | 875,819 | -56,540 | 0.00% | 6,072,116 |
| 2017-08-02 | 2017-07-31 | 6.809 | 932,359 | -130,044 | 0.00% | 6,348,681 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,062,403 | +5,654 | 0.00% | 7,196,606 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,056,749 | +231,817 | 0.00% | 7,139,616 |
| 2017-07-26 | 2017-07-24 | 6.650 | 824,932 | +2,261 | 0.00% | 5,485,872 |
| 2017-07-25 | 2017-07-21 | 6.650 | 822,671 | +28,271 | 0.00% | 5,470,836 |
| 2017-07-24 | 2017-07-20 | 6.650 | 794,400 | +56,540 | 0.00% | 5,282,831 |
| 2017-07-20 | 2017-07-18 | 6.650 | 737,860 | -55,410 | 0.00% | 4,906,835 |
| 2017-07-19 | 2017-07-17 | 6.703 | 793,270 | -16,962 | 0.00% | 5,317,407 |
| 2017-07-14 | 2017-07-12 | 6.632 | 810,232 | -21,485 | 0.00% | 5,373,785 |
| 2017-07-13 | 2017-07-11 | 6.473 | 831,717 | -113,081 | 0.00% | 5,383,892 |
| 2017-07-12 | 2017-07-10 | 6.349 | 944,798 | +16,962 | 0.00% | 5,998,920 |
| 2017-07-10 | 2017-07-06 | 6.509 | 927,836 | +5,654 | 0.00% | 6,038,912 |
| 2017-07-06 | 2017-07-04 | 7.164 | 922,182 | +40,328 | 0.00% | 6,606,811 |
| 2017-07-05 | 2017-07-03 | 7.202 | 881,854 | -26,869 | 0.00% | 6,350,708 |
| 2017-07-04 | 2017-06-30 | 7.127 | 908,723 | -10,747 | 0.00% | 6,476,566 |
| 2017-07-03 | 2017-06-29 | 7.146 | 919,470 | +5,373 | 0.00% | 6,570,271 |
| 2017-06-27 | 2017-06-23 | 7.090 | 914,097 | -21,495 | 0.00% | 6,480,847 |
| 2017-06-26 | 2017-06-22 | 7.071 | 935,592 | +5,374 | 0.00% | 6,615,834 |
| 2017-06-22 | 2017-06-20 | 7.108 | 930,218 | +16,121 | 0.00% | 6,612,453 |
| 2017-06-20 | 2017-06-16 | 7.090 | 914,097 | -21,495 | 0.00% | 6,480,847 |
| 2017-06-16 | 2017-06-14 | 7.127 | 935,592 | -26,869 | 0.00% | 6,668,064 |
| 2017-06-14 | 2017-06-12 | 7.108 | 962,461 | +59,112 | 0.00% | 6,841,653 |
| 2017-06-13 | 2017-06-09 | 7.220 | 903,349 | +21,495 | 0.00% | 6,522,315 |
| 2017-06-08 | 2017-06-06 | 7.295 | 881,854 | -36,543 | 0.00% | 6,432,759 |
| 2017-06-07 | 2017-06-05 | 7.295 | 918,397 | +39,230 | 0.00% | 6,699,325 |
| 2017-06-06 | 2017-06-02 | 7.369 | 879,167 | -5,373 | 0.00% | 6,478,599 |
| 2017-06-02 | 2017-05-31 | 7.257 | 884,540 | +20,420 | 0.00% | 6,419,432 |
| 2017-06-01 | 2017-05-29 | 7.257 | 864,120 | -15,047 | 0.00% | 6,271,236 |
| 2017-05-31 | 2017-05-26 | 7.239 | 879,167 | +36,543 | 0.00% | 6,364,078 |
| 2017-05-25 | 2017-05-23 | 7.183 | 842,624 | +537 | 0.00% | 6,052,512 |
| 2017-05-24 | 2017-05-22 | 7.220 | 842,087 | -26,869 | 0.00% | 6,079,995 |
| 2017-05-22 | 2017-05-18 | 7.183 | 868,956 | +26,869 | 0.00% | 6,241,653 |
| 2017-05-18 | 2017-05-16 | 7.276 | 842,087 | +5,374 | 0.00% | 6,127,005 |
| 2017-05-16 | 2017-05-12 | 7.071 | 836,713 | -10,748 | 0.00% | 5,916,633 |
| 2017-05-12 | 2017-05-10 | 7.053 | 847,461 | -37,617 | 0.00% | 5,976,865 |
| 2017-05-11 | 2017-05-09 | 6.960 | 885,078 | -26,869 | 0.00% | 6,159,815 |
| 2017-05-09 | 2017-05-05 | 6.848 | 911,947 | +64,486 | 0.00% | 6,244,993 |
| 2017-05-05 | 2017-05-02 | 6.978 | 847,461 | +5,320 | 0.00% | 5,913,785 |
| 2017-05-04 | 2017-04-28 | 7.015 | 842,141 | +42,991 | 0.00% | 5,908,003 |
| 2017-04-28 | 2017-04-26 | 7.053 | 799,150 | -3,278 | 0.00% | 5,636,143 |
| 2017-04-27 | 2017-04-25 | 7.015 | 802,428 | -5,374 | 0.00% | 5,629,398 |
| 2017-04-26 | 2017-04-24 | 6.885 | 807,802 | -32,243 | 0.00% | 5,561,874 |
| 2017-04-25 | 2017-04-21 | 6.848 | 840,045 | -21,495 | 0.00% | 5,752,609 |
| 2017-04-24 | 2017-04-20 | 6.792 | 861,540 | -5,374 | 0.00% | 5,851,710 |
| 2017-04-21 | 2017-04-19 | 6.755 | 866,914 | +37,617 | 0.00% | 5,855,947 |
| 2017-04-20 | 2017-04-18 | 6.792 | 829,297 | +5,374 | 0.00% | 5,632,711 |
| 2017-04-18 | 2017-04-12 | 6.904 | 823,923 | +27,406 | 0.00% | 5,688,202 |
| 2017-04-13 | 2017-04-11 | 6.867 | 796,517 | +16,122 | 0.00% | 5,469,353 |
| 2017-04-11 | 2017-04-07 | 6.941 | 780,395 | +10,747 | 0.00% | 5,416,738 |
| 2017-04-10 | 2017-04-06 | 6.960 | 769,648 | +5,374 | 0.00% | 5,356,465 |
| 2017-04-06 | 2017-04-03 | 7.071 | 764,274 | +10,748 | 0.00% | 5,404,396 |
| 2017-04-05 | 2017-03-31 | 7.183 | 753,526 | -591 | 0.00% | 5,412,527 |
| 2017-03-29 | 2017-03-27 | 7.202 | 754,117 | +5,374 | 0.00% | 5,430,805 |
| 2017-03-20 | 2017-03-16 | 7.443 | 748,743 | -5,374 | 0.00% | 5,573,234 |
| 2017-03-13 | 2017-03-09 | 7.034 | 754,117 | +5,965 | 0.00% | 5,304,507 |
| 2017-03-07 | 2017-03-03 | 7.053 | 748,152 | +5,374 | 0.00% | 5,276,471 |
| 2017-02-24 | 2017-02-22 | 7.481 | 742,778 | -5,374 | 0.00% | 5,556,478 |
| 2017-02-21 | 2017-02-17 | 7.350 | 748,152 | +5,374 | 0.00% | 5,499,224 |
| 2017-02-20 | 2017-02-16 | 7.499 | 742,778 | -26,870 | 0.00% | 5,570,300 |
| 2017-02-17 | 2017-02-15 | 7.388 | 769,648 | -33,319 | 0.00% | 5,685,873 |
| 2017-02-16 | 2017-02-14 | 7.108 | 802,967 | +5,374 | 0.00% | 5,707,890 |
| 2017-02-14 | 2017-02-10 | 6.960 | 797,593 | -8,061 | 0.00% | 5,550,952 |
| 2017-02-13 | 2017-02-09 | 6.922 | 805,654 | -5,374 | 0.00% | 5,577,069 |
| 2017-02-08 | 2017-02-06 | 6.587 | 811,028 | -591 | 0.00% | 5,342,612 |
| 2017-02-02 | 2017-01-27 | 6.587 | 811,619 | +10,748 | 0.00% | 5,346,505 |
| 2017-01-17 | 2017-01-13 | 6.587 | 800,871 | -53,739 | 0.00% | 5,275,703 |
| 2016-12-23 | 2016-12-21 | 6.290 | 854,610 | -16,121 | 0.00% | 5,375,256 |
| 2016-12-22 | 2016-12-20 | 6.290 | 870,731 | +16,121 | 0.00% | 5,476,653 |
| 2016-12-19 | 2016-12-15 | 6.420 | 854,610 | +53,739 | 0.00% | 5,486,578 |
| 2016-12-12 | 2016-12-08 | 6.699 | 800,871 | +16,121 | 0.00% | 5,365,122 |
| 2016-12-08 | 2016-12-06 | 6.587 | 784,750 | -4,836 | 0.00% | 5,169,507 |
| 2016-12-05 | 2016-12-01 | 6.625 | 789,586 | -53,739 | 0.00% | 5,230,750 |
| 2016-12-02 | 2016-11-30 | 6.569 | 843,325 | -107,477 | 0.00% | 5,539,674 |
| 2016-11-29 | 2016-11-25 | 6.513 | 950,802 | -591 | 0.00% | 6,192,594 |
| 2016-11-17 | 2016-11-15 | 6.308 | 951,393 | +2,687 | 0.00% | 6,001,698 |
| 2016-11-14 | 2016-11-10 | 6.439 | 948,706 | -21,495 | 0.00% | 6,108,327 |
| 2016-11-11 | 2016-11-09 | 6.327 | 970,201 | +21,495 | 0.00% | 6,138,399 |
| 2016-10-07 | 2016-10-05 | 6.699 | 948,706 | -3,224 | 0.00% | 6,355,484 |
| 2016-09-21 | 2016-09-19 | 6.718 | 951,930 | -2,687 | 0.00% | 6,394,796 |
| 2016-09-14 | 2016-09-12 | 6.625 | 954,617 | +10,210 | 0.00% | 6,324,026 |
| 2016-09-12 | 2016-09-08 | 6.885 | 944,407 | -537 | 0.00% | 6,502,426 |
| 2016-09-07 | 2016-09-05 | 6.792 | 944,944 | -26,869 | 0.00% | 6,418,203 |
| 2016-09-05 | 2016-09-01 | 6.606 | 971,813 | -10,748 | 0.00% | 6,419,860 |
| 2016-08-29 | 2016-08-25 | 6.346 | 982,561 | -2,687 | 0.00% | 6,234,884 |
| 2016-08-26 | 2016-08-24 | 6.346 | 985,248 | -1,075 | 0.00% | 6,251,935 |
| 2016-08-25 | 2016-08-23 | 6.457 | 986,323 | -268,692 | 0.00% | 6,368,881 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,255,015 | -461,077 | 0.00% | 8,057,170 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,716,092 | -591 | 0.00% | 11,081,143 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,716,683 | -10,747 | 0.00% | 10,861,343 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,727,430 | -10,748 | 0.00% | 10,479,307 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,738,178 | -10,748 | 0.00% | 10,318,093 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,748,926 | -4,299 | 0.00% | 10,316,805 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,753,225 | -8,061 | 0.00% | 10,440,040 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,761,286 | +5,374 | 0.00% | 10,422,491 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,755,912 | -21,495 | 0.00% | 10,358,015 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,777,407 | -26,869 | 0.00% | 10,220,211 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,804,276 | +16,121 | 0.00% | 10,374,710 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,788,155 | -5,374 | 0.00% | 9,915,987 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,793,529 | -53,738 | 0.00% | 10,112,663 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,847,267 | -53,739 | 0.00% | 10,312,535 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,901,006 | +19,346 | 0.00% | 10,471,037 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,881,660 | +9,673 | 0.00% | 12,014,438 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,871,987 | +120,689 | 0.00% | 11,952,675 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,751,298 | +5,027 | 0.00% | 11,112,403 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,746,271 | -10,054 | 0.00% | 11,497,328 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,756,325 | -5,028 | 0.00% | 11,458,717 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,761,353 | -5,027 | 0.00% | 11,001,029 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,766,380 | +100,548 | 0.00% | 10,645,940 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,665,832 | +10,054 | 0.00% | 10,006,804 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,655,778 | +5,028 | 0.00% | 9,946,409 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,650,750 | +10,055 | 0.00% | 10,408,732 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,640,695 | -5,028 | 0.00% | 10,639,047 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,645,723 | -5,027 | 0.00% | 10,606,181 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,650,750 | -3,017 | 0.00% | 10,638,578 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,653,767 | -5,027 | 0.00% | 10,559,336 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,658,794 | -5,530 | 0.00% | 10,723,414 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,664,324 | -201,096 | 0.00% | 10,560,533 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,865,420 | -25,137 | 0.00% | 11,873,640 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,890,557 | -2,513 | 0.00% | 11,958,430 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,893,070 | -25,137 | 0.00% | 11,861,360 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,918,207 | -5,028 | 0.00% | 11,293,913 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,923,235 | -20,109 | 0.00% | 11,247,007 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,943,344 | +5,027 | 0.00% | 11,171,328 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,938,317 | +15,082 | 0.00% | 11,335,206 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,923,235 | +10,055 | 0.00% | 11,247,007 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,913,180 | +15,082 | 0.00% | 11,112,095 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,898,098 | +10,055 | 0.00% | 10,722,455 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,888,043 | +5,027 | 0.00% | 11,078,760 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,883,016 | +5,028 | 0.00% | 11,161,628 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,877,988 | +4,022 | 0.00% | 11,393,310 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,873,966 | +25,137 | 0.00% | 11,145,259 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,848,829 | +5,027 | 0.00% | 11,473,835 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,843,802 | +5,027 | 0.00% | 11,405,962 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,838,775 | +13,072 | 0.00% | 11,411,440 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,825,703 | +25,137 | 0.00% | 11,693,466 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,800,566 | +2,513 | 0.00% | 12,392,029 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,798,053 | -47,760 | 0.00% | 12,517,794 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,845,813 | -503 | 0.00% | 12,740,147 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,846,316 | +503 | 0.00% | 12,486,543 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,845,813 | +5,027 | 0.00% | 12,336,281 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,840,786 | +25,137 | 0.00% | 12,595,604 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,815,649 | +25,137 | 0.00% | 12,531,950 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,790,512 | +5,028 | 0.00% | 12,287,219 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,785,484 | +5,027 | 0.00% | 12,359,260 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,780,457 | +10,055 | 0.00% | 12,501,538 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,770,402 | +50,274 | 0.00% | 12,290,076 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,720,128 | +12,568 | 0.00% | 12,009,506 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,707,560 | -5,027 | 0.00% | 12,329,341 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,712,587 | +5,027 | 0.00% | 12,161,247 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,707,560 | -10,054 | 0.00% | 12,940,713 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,717,614 | -5,028 | 0.00% | 12,880,247 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,722,642 | +5,028 | 0.00% | 12,541,035 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,717,614 | -5,028 | 0.00% | 12,641,091 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,722,642 | -7,541 | 0.00% | 12,506,770 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,730,183 | -10,055 | 0.00% | 12,355,029 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,740,238 | +10,055 | 0.00% | 12,496,060 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,730,183 | -10,055 | 0.00% | 11,838,802 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,740,238 | -50,274 | 0.00% | 11,526,837 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,790,512 | +50,274 | 0.00% | 11,752,992 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,740,238 | +12,569 | 0.00% | 11,734,528 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,727,669 | -3,620 | 0.00% | 12,474,537 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,731,289 | -2,011 | 0.00% | 12,500,675 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,733,300 | -50,274 | 0.00% | 11,653,267 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,783,574 | +7,541 | 0.00% | 11,778,405 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,776,033 | +5,028 | 0.00% | 11,869,914 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,771,005 | +11,061 | 0.00% | 12,118,127 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,759,944 | +503 | 0.00% | 12,392,513 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,759,441 | -57,815 | 0.00% | 12,423,968 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,817,256 | -22,623 | 0.00% | 13,302,130 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,839,879 | +7,038 | 0.00% | 12,918,772 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,832,841 | -20,109 | 0.00% | 13,161,011 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,852,950 | +66,864 | 0.00% | 13,637,121 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,786,086 | +5,027 | 0.00% | 13,748,984 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,781,059 | +5,028 | 0.00% | 13,993,704 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,776,031 | +6,033 | 0.00% | 14,413,451 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,769,998 | -1,006 | 0.00% | 14,505,318 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,771,004 | -10,055 | 0.00% | 14,971,515 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,781,059 | +503 | 0.00% | 14,950,235 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,780,556 | +5,028 | 0.00% | 15,087,681 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,775,528 | +70,383 | 0.00% | 15,151,027 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,705,145 | +50,274 | 0.00% | 14,991,354 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,654,871 | +10,055 | 0.00% | 14,713,938 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,644,816 | +150,821 | 0.00% | 14,526,385 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,493,995 | -50,273 | 0.00% | 13,283,543 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,544,268 | +50,273 | 0.00% | 13,638,384 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,493,995 | -5,027 | 0.00% | 13,224,109 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,499,022 | +414,760 | 0.00% | 12,851,166 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,084,262 | +82,952 | 0.00% | 9,360,116 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,001,310 | +40,219 | 0.00% | 9,281,363 |
| 2015-07-08 | 2015-07-06 | 9.548 | 961,091 | +155,849 | 0.00% | 9,176,203 |
| 2015-07-07 | 2015-07-03 | 9.886 | 805,242 | +50,274 | 0.00% | 7,960,495 |
| 2015-07-06 | 2015-07-02 | 10.005 | 754,968 | -65,356 | 0.00% | 7,553,597 |
| 2015-07-03 | 2015-06-30 | 10.025 | 820,324 | -80,438 | 0.00% | 8,223,813 |
| 2015-07-02 | 2015-06-29 | 9.786 | 900,762 | +165,652 | 0.00% | 8,815,205 |
| 2015-06-30 | 2015-06-26 | 10.005 | 735,110 | +292,092 | 0.00% | 7,354,914 |
| 2015-06-29 | 2015-06-25 | 10.204 | 443,018 | -246,342 | 0.00% | 4,520,599 |
| 2015-06-26 | 2015-06-24 | 11.323 | 689,360 | -20,110 | 0.00% | 7,805,431 |
| 2015-06-25 | 2015-06-23 | 11.239 | 709,470 | +9,835 | 0.00% | 7,974,063 |
| 2015-06-24 | 2015-06-22 | 10.906 | 699,635 | -4,805 | 0.00% | 7,630,530 |
| 2015-06-23 | 2015-06-19 | 10.698 | 704,440 | -57,654 | 0.00% | 7,536,315 |
| 2015-06-22 | 2015-06-18 | 10.740 | 762,094 | +48,045 | 0.00% | 8,184,839 |
| 2015-06-19 | 2015-06-17 | 10.865 | 714,049 | +28,827 | 0.00% | 7,758,011 |
| 2015-06-18 | 2015-06-16 | 10.615 | 685,222 | +9,609 | 0.00% | 7,273,666 |
| 2015-06-15 | 2015-06-11 | 10.927 | 675,613 | -4,804 | 0.00% | 7,382,597 |
| 2015-06-11 | 2015-06-09 | 11.073 | 680,417 | -79,275 | 0.00% | 7,534,227 |
| 2015-06-10 | 2015-06-08 | 11.135 | 759,692 | -153,744 | 0.00% | 8,459,471 |
| 2015-06-09 | 2015-06-05 | 10.740 | 913,436 | +9,609 | 0.00% | 9,810,242 |
| 2015-06-08 | 2015-06-04 | 10.886 | 903,827 | +24,023 | 0.00% | 9,838,726 |
| 2015-06-04 | 2015-06-02 | 10.865 | 879,804 | -19,218 | 0.00% | 9,558,909 |
| 2015-06-03 | 2015-06-01 | 10.844 | 899,022 | -9,609 | 0.00% | 9,748,997 |
| 2015-06-02 | 2015-05-29 | 10.719 | 908,631 | +43,240 | 0.00% | 9,739,724 |
| 2015-06-01 | 2015-05-28 | 10.802 | 865,391 | +245,030 | 0.00% | 9,348,278 |
| 2015-05-28 | 2015-05-26 | 11.260 | 620,361 | -293,084 | 0.00% | 6,985,438 |
| 2015-05-27 | 2015-05-22 | 10.969 | 913,445 | +242,002 | 0.00% | 10,019,474 |
| 2015-05-26 | 2015-05-21 | 10.740 | 671,443 | +481 | 0.00% | 7,211,253 |
| 2015-05-22 | 2015-05-20 | 10.865 | 670,962 | -5,862 | 0.00% | 7,289,879 |
| 2015-05-20 | 2015-05-18 | 10.657 | 676,824 | -480 | 0.00% | 7,212,696 |
| 2015-05-18 | 2015-05-14 | 10.532 | 677,304 | +1,009 | 0.00% | 7,133,227 |
| 2015-05-14 | 2015-05-12 | 10.636 | 676,295 | +4,804 | 0.00% | 7,192,982 |
| 2015-05-11 | 2015-05-07 | 10.490 | 671,491 | +144,135 | 0.00% | 7,044,053 |
| 2015-05-07 | 2015-05-05 | 10.657 | 527,356 | -288,222 | 0.00% | 5,619,863 |
| 2015-05-06 | 2015-05-04 | 11.011 | 815,578 | +481 | 0.00% | 8,979,932 |
| 2015-05-05 | 2015-04-30 | 11.094 | 815,097 | +153,744 | 0.00% | 9,042,497 |
| 2015-04-29 | 2015-04-27 | 11.385 | 661,353 | -38,436 | 0.00% | 7,529,611 |
| 2015-04-28 | 2015-04-24 | 11.219 | 699,789 | +105,708 | 0.00% | 7,850,689 |
| 2015-04-27 | 2015-04-23 | 11.219 | 594,081 | +263,191 | 0.00% | 6,664,788 |
| 2015-04-24 | 2015-04-22 | 11.385 | 330,890 | +528 | 0.00% | 3,767,236 |
| 2015-04-23 | 2015-04-21 | 11.364 | 330,362 | -4,804 | 0.00% | 3,754,349 |
| 2015-04-22 | 2015-04-20 | 10.906 | 335,166 | -15,567 | 0.00% | 3,655,469 |
| 2015-04-21 | 2015-04-17 | 11.198 | 350,733 | -2,642 | 0.00% | 3,927,451 |
| 2015-04-20 | 2015-04-16 | 11.489 | 353,375 | +96 | 0.00% | 4,060,007 |
| 2015-04-17 | 2015-04-15 | 11.510 | 353,279 | -11,195 | 0.00% | 4,066,257 |
| 2015-04-16 | 2015-04-14 | 11.115 | 364,474 | +10,618 | 0.00% | 4,050,976 |
| 2015-04-15 | 2015-04-13 | 11.344 | 353,856 | +35,554 | 0.00% | 4,013,978 |
| 2015-04-14 | 2015-04-10 | 10.449 | 318,302 | -12,108 | 0.00% | 3,325,791 |
| 2015-04-13 | 2015-04-09 | 10.220 | 330,410 | -11,627 | 0.00% | 3,376,654 |
| 2015-04-10 | 2015-04-08 | 10.074 | 342,037 | -11,146 | 0.00% | 3,445,643 |
| 2015-04-09 | 2015-04-02 | 9.616 | 353,183 | -20,707 | 0.00% | 3,396,203 |
| 2015-04-02 | 2015-03-31 | 9.325 | 373,890 | -13,453 | 0.00% | 3,486,372 |
| 2015-04-01 | 2015-03-30 | 9.283 | 387,343 | -960,900 | 0.00% | 3,595,692 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,348,243 | +959,314 | 0.00% | 12,235,073 |
| 2015-03-27 | 2015-03-25 | 9.158 | 388,929 | +1,586 | 0.00% | 3,561,844 |
| 2015-03-18 | 2015-03-16 | 9.137 | 387,343 | -28,827 | 0.00% | 3,539,257 |
| 2015-03-17 | 2015-03-13 | 9.054 | 416,170 | -24,023 | 0.00% | 3,768,009 |
| 2015-03-16 | 2015-03-12 | 8.867 | 440,193 | -293,074 | 0.00% | 3,903,055 |
| 2015-03-13 | 2015-03-11 | 8.721 | 733,267 | -144,135 | 0.00% | 6,394,816 |
| 2015-03-12 | 2015-03-10 | 8.742 | 877,402 | +144,135 | 0.00% | 7,670,078 |
| 2015-03-10 | 2015-03-06 | 8.804 | 733,267 | +24,503 | 0.00% | 6,455,864 |
| 2015-03-09 | 2015-03-05 | 8.804 | 708,764 | +317,097 | 0.00% | 6,240,134 |
| 2015-03-06 | 2015-03-04 | 8.950 | 391,667 | +2,402 | 0.00% | 3,505,398 |
| 2015-03-04 | 2015-03-02 | 9.345 | 389,265 | -196,984 | 0.00% | 3,637,840 |
| 2015-02-11 | 2015-02-09 | 8.888 | 586,249 | +4,804 | 0.00% | 5,210,290 |
| 2015-02-09 | 2015-02-05 | 9.158 | 581,445 | -196,984 | 0.00% | 5,324,921 |
| 2015-02-06 | 2015-02-04 | 9.012 | 778,429 | -1,538 | 0.00% | 7,015,503 |
| 2015-02-04 | 2015-02-02 | 8.929 | 779,967 | +106,756 | 0.00% | 6,964,427 |
| 2015-02-03 | 2015-01-30 | 9.033 | 673,211 | +48,045 | 0.00% | 6,081,249 |
| 2015-02-02 | 2015-01-29 | 9.054 | 625,166 | +240,225 | 0.00% | 5,660,261 |
| 2015-01-27 | 2015-01-23 | 9.408 | 384,941 | -24,022 | 0.00% | 3,621,467 |
| 2015-01-26 | 2015-01-22 | 9.283 | 408,963 | -1,442 | 0.00% | 3,796,390 |
| 2015-01-23 | 2015-01-21 | 9.158 | 410,405 | +11,051 | 0.00% | 3,758,523 |
| 2015-01-21 | 2015-01-19 | 8.700 | 399,354 | +9,609 | 0.00% | 3,474,451 |
| 2015-01-15 | 2015-01-13 | 9.158 | 389,745 | +4,804 | 0.00% | 3,569,317 |
| 2015-01-13 | 2015-01-09 | 9.241 | 384,941 | -1,441 | 0.00% | 3,557,370 |
| 2015-01-12 | 2015-01-08 | 9.221 | 386,382 | -481 | 0.00% | 3,562,645 |
| 2015-01-06 | 2015-01-02 | 9.221 | 386,863 | -4,804 | 0.00% | 3,567,080 |
| 2015-01-05 | 2014-12-31 | 9.096 | 391,667 | -9,609 | 0.00% | 3,562,463 |
| 2015-01-02 | 2014-12-29 | 9.033 | 401,276 | +4,804 | 0.00% | 3,624,806 |
| 2014-12-29 | 2014-12-22 | 9.012 | 396,472 | -24,983 | 0.00% | 3,573,159 |
| 2014-12-19 | 2014-12-17 | 8.617 | 421,455 | -33,631 | 0.00% | 3,631,645 |
| 2014-12-18 | 2014-12-16 | 8.388 | 455,086 | +33,631 | 0.00% | 3,817,248 |
| 2014-12-17 | 2014-12-15 | 8.513 | 421,455 | -2,402 | 0.00% | 3,587,785 |
| 2014-12-15 | 2014-12-11 | 8.534 | 423,857 | +817 | 0.00% | 3,617,055 |
| 2014-12-11 | 2014-12-09 | 8.638 | 423,040 | -5,285 | 0.00% | 3,654,108 |
| 2014-12-10 | 2014-12-08 | 8.992 | 428,325 | -6,246 | 0.00% | 3,851,315 |
| 2014-12-09 | 2014-12-05 | 8.596 | 434,571 | -30,605 | 0.00% | 3,735,620 |
| 2014-12-08 | 2014-12-04 | 8.659 | 465,176 | -34,160 | 0.00% | 4,027,750 |
| 2014-12-05 | 2014-12-03 | 8.388 | 499,336 | +32,815 | 0.00% | 4,188,416 |
| 2014-12-04 | 2014-12-02 | 8.471 | 466,521 | -7,687 | 0.00% | 3,952,005 |
| 2014-12-03 | 2014-12-01 | 8.138 | 474,208 | +14,894 | 0.00% | 3,859,202 |
| 2014-12-02 | 2014-11-28 | 8.326 | 459,314 | -9,609 | 0.00% | 3,824,032 |
| 2014-12-01 | 2014-11-27 | 8.034 | 468,923 | +9,609 | 0.00% | 3,767,391 |
| 2014-11-28 | 2014-11-26 | 8.097 | 459,314 | -21,332 | 0.00% | 3,718,871 |
| 2014-11-27 | 2014-11-25 | 7.909 | 480,646 | +4,804 | 0.00% | 3,801,551 |
| 2014-11-26 | 2014-11-24 | 7.930 | 475,842 | -917,659 | 0.00% | 3,773,459 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,393,501 | -96,090 | 0.00% | 10,818,524 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,489,591 | +4,804 | 0.00% | 11,502,516 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,484,787 | -48,045 | 0.00% | 11,527,228 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,532,832 | +1,076,208 | 0.00% | 12,283,077 |
| 2014-11-17 | 2014-11-13 | 8.034 | 456,624 | +4,805 | 0.00% | 3,668,579 |
| 2014-11-14 | 2014-11-12 | 7.993 | 451,819 | -9,609 | 0.00% | 3,611,167 |
| 2014-11-13 | 2014-11-11 | 7.909 | 461,428 | -10,570 | 0.00% | 3,649,551 |
| 2014-11-04 | 2014-10-31 | 7.722 | 471,998 | -6,727 | 0.00% | 3,644,735 |
| 2014-10-31 | 2014-10-29 | 7.722 | 478,725 | -48,045 | 0.00% | 3,696,680 |
| 2014-10-30 | 2014-10-28 | 7.659 | 526,770 | -24,022 | 0.00% | 4,034,788 |
| 2014-10-27 | 2014-10-23 | 7.472 | 550,792 | +28,827 | 0.00% | 4,115,608 |
| 2014-10-24 | 2014-10-22 | 7.451 | 521,965 | -2,402 | 0.00% | 3,889,343 |
| 2014-10-17 | 2014-10-15 | 7.347 | 524,367 | -14,414 | 0.00% | 3,852,671 |
| 2014-10-14 | 2014-10-10 | 7.222 | 538,781 | +14,414 | 0.00% | 3,891,290 |
| 2014-10-08 | 2014-10-06 | 7.306 | 524,367 | +528 | 0.00% | 3,830,843 |
| 2014-10-07 | 2014-10-03 | 7.264 | 523,839 | +1,922 | 0.00% | 3,805,179 |
| 2014-10-06 | 2014-09-30 | 7.243 | 521,917 | +9,609 | 0.00% | 3,780,355 |
| 2014-10-03 | 2014-09-29 | 7.347 | 512,308 | -2,643 | 0.00% | 3,764,070 |
| 2014-09-24 | 2014-09-22 | 7.431 | 514,951 | +4,805 | 0.00% | 3,826,362 |
| 2014-09-11 | 2014-09-08 | 7.784 | 510,146 | -480 | 0.00% | 3,971,165 |
| 2014-08-25 | 2014-08-21 | 7.597 | 510,626 | +48,045 | 0.00% | 3,879,249 |
| 2014-08-19 | 2014-08-15 | 7.680 | 462,581 | -9,609 | 0.00% | 3,552,761 |
| 2014-08-18 | 2014-08-14 | 7.680 | 472,190 | +9,609 | 0.00% | 3,626,561 |
| 2014-08-06 | 2014-08-04 | 7.680 | 462,581 | -18,159 | 0.00% | 3,552,761 |
| 2014-08-04 | 2014-07-31 | 7.743 | 480,740 | -5,285 | 0.00% | 3,722,246 |
| 2014-07-29 | 2014-07-25 | 7.597 | 486,025 | -19,218 | 0.00% | 3,692,354 |
| 2014-07-28 | 2014-07-24 | 7.535 | 505,243 | -1,058 | 0.00% | 3,806,806 |
| 2014-07-25 | 2014-07-23 | 7.472 | 506,301 | +480 | 0.00% | 3,783,164 |
| 2014-07-14 | 2014-07-10 | 7.202 | 505,821 | -1 | 0.00% | 3,642,712 |
| 2014-07-11 | 2014-07-09 | 7.264 | 505,822 | -15,854 | 0.00% | 3,674,304 |
| 2014-07-08 | 2014-07-04 | 7.493 | 521,676 | +1,059 | 0.00% | 3,908,906 |
| 2014-07-03 | 2014-06-30 | 7.222 | 520,617 | -4,805 | 0.00% | 3,760,103 |
| 2014-07-02 | 2014-06-27 | 7.264 | 525,422 | -9,609 | 0.00% | 3,816,678 |
| 2014-06-19 | 2014-06-17 | 8.337 | 535,031 | +35,468 | 0.00% | 4,460,581 |
| 2014-06-04 | 2014-05-30 | 8.226 | 499,563 | -17,944 | 0.00% | 4,109,203 |
| 2014-05-27 | 2014-05-23 | 8.025 | 517,507 | -493 | 0.00% | 4,152,978 |
| 2014-05-26 | 2014-05-22 | 8.003 | 518,000 | -3,140 | 0.00% | 4,145,388 |
| 2014-05-19 | 2014-05-15 | 7.824 | 521,140 | -4,486 | 0.00% | 4,077,580 |
| 2014-05-14 | 2014-05-12 | 7.646 | 525,626 | -44,860 | 0.00% | 4,018,943 |
| 2014-05-13 | 2014-05-09 | 7.557 | 570,486 | +44,860 | 0.00% | 4,311,075 |
| 2014-05-09 | 2014-05-07 | 7.535 | 525,626 | -44,860 | 0.00% | 3,960,358 |
| 2014-05-08 | 2014-05-05 | 7.579 | 570,486 | +44,860 | 0.00% | 4,323,792 |
| 2014-05-07 | 2014-05-02 | 7.557 | 525,626 | +493 | 0.00% | 3,972,075 |
| 2014-05-02 | 2014-04-29 | 7.668 | 525,133 | -448 | 0.00% | 4,026,880 |
| 2014-04-23 | 2014-04-17 | 7.780 | 525,581 | -5,832 | 0.00% | 4,088,895 |
| 2014-04-15 | 2014-04-11 | 7.824 | 531,413 | -1,795 | 0.00% | 4,157,959 |
| 2014-04-02 | 2014-03-31 | 7.668 | 533,208 | -352,150 | 0.00% | 4,088,801 |
| 2014-03-31 | 2014-03-27 | 7.468 | 885,358 | -76,262 | 0.00% | 6,611,571 |
| 2014-03-27 | 2014-03-25 | 7.178 | 961,620 | -26,916 | 0.00% | 6,902,403 |
| 2014-03-19 | 2014-03-17 | 6.933 | 988,536 | -13,010 | 0.00% | 6,853,206 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,001,546 | +16,598 | 0.00% | 6,943,401 |
| 2014-03-12 | 2014-03-10 | 7.044 | 984,948 | +22,430 | 0.00% | 6,938,112 |
| 2014-02-24 | 2014-02-20 | 7.289 | 962,518 | +67,290 | 0.00% | 7,016,129 |
| 2014-02-21 | 2014-02-19 | 7.334 | 895,228 | -134,579 | 0.00% | 6,565,540 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,029,807 | +8,972 | 0.00% | 7,460,709 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,020,835 | -4,486 | 0.00% | 7,509,490 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,025,321 | +4,486 | 0.00% | 7,428,209 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,020,835 | -44,860 | 0.00% | 7,236,417 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,065,695 | +183,925 | 0.00% | 7,625,685 |
| 2014-02-05 | 2014-01-30 | 7.334 | 881,770 | +4,486 | 0.00% | 6,466,840 |
| 2014-01-28 | 2014-01-24 | 7.379 | 877,284 | +361,123 | 0.00% | 6,473,053 |
| 2014-01-27 | 2014-01-23 | 7.445 | 516,161 | -448 | 0.00% | 3,843,019 |
| 2014-01-24 | 2014-01-22 | 7.646 | 516,609 | +448 | 0.00% | 3,949,999 |
| 2014-01-22 | 2014-01-20 | 7.490 | 516,161 | +4,486 | 0.00% | 3,866,032 |
| 2014-01-09 | 2014-01-07 | 7.646 | 511,675 | +3,140 | 0.00% | 3,912,274 |
| 2013-12-23 | 2013-12-19 | 7.847 | 508,535 | +4,486 | 0.00% | 3,990,290 |
| 2013-12-20 | 2013-12-18 | 7.958 | 504,049 | -4,486 | 0.00% | 4,011,270 |
| 2013-12-17 | 2013-12-13 | 8.070 | 508,535 | +4,486 | 0.00% | 4,103,650 |
| 2013-12-10 | 2013-12-06 | 8.315 | 504,049 | -4,486 | 0.00% | 4,191,047 |
| 2013-12-09 | 2013-12-05 | 8.226 | 508,535 | +4,486 | 0.00% | 4,183,003 |
| 2013-12-03 | 2013-11-29 | 8.359 | 504,049 | -4,486 | 0.00% | 4,213,519 |
| 2013-12-02 | 2013-11-28 | 8.292 | 508,535 | +4,486 | 0.00% | 4,217,011 |
| 2013-11-29 | 2013-11-27 | 8.337 | 504,049 | +494 | 0.00% | 4,202,283 |
| 2013-11-26 | 2013-11-22 | 8.315 | 503,555 | -26,916 | 0.00% | 4,186,939 |
| 2013-11-20 | 2013-11-18 | 8.292 | 530,471 | -13,952 | 0.00% | 4,398,914 |
| 2013-11-05 | 2013-11-01 | 8.070 | 544,423 | -8,972 | 0.00% | 4,393,250 |
| 2013-10-28 | 2013-10-24 | 7.780 | 553,395 | +2,243 | 0.00% | 4,305,282 |
| 2013-10-22 | 2013-10-18 | 8.003 | 551,152 | -4,037 | 0.00% | 4,410,692 |
| 2013-10-21 | 2013-10-17 | 8.003 | 555,189 | -8,972 | 0.00% | 4,442,999 |
| 2013-10-16 | 2013-10-11 | 8.070 | 564,161 | +8,972 | 0.00% | 4,552,527 |
| 2013-09-25 | 2013-09-23 | 8.114 | 555,189 | -6,729 | 0.00% | 4,504,879 |
| 2013-09-23 | 2013-09-18 | 8.025 | 561,918 | -4,486 | 0.00% | 4,509,375 |
| 2013-09-19 | 2013-09-17 | 8.025 | 566,404 | +4,486 | 0.00% | 4,545,375 |
| 2013-09-18 | 2013-09-16 | 8.025 | 561,918 | -26,916 | 0.00% | 4,509,375 |
| 2013-09-12 | 2013-09-10 | 7.936 | 588,834 | -94,206 | 0.00% | 4,672,871 |
| 2013-09-11 | 2013-09-09 | 7.802 | 683,040 | -44,860 | 0.00% | 5,329,115 |
| 2013-09-05 | 2013-09-03 | 7.579 | 727,900 | -448 | 0.00% | 5,516,855 |
| 2013-09-04 | 2013-09-02 | 7.445 | 728,348 | -13,458 | 0.00% | 5,422,834 |
| 2013-09-02 | 2013-08-29 | 7.312 | 741,806 | -13,458 | 0.00% | 5,423,818 |
| 2013-08-30 | 2013-08-28 | 7.200 | 755,264 | +28,396 | 0.00% | 5,438,038 |
| 2013-08-28 | 2013-08-26 | 7.445 | 726,868 | +6,729 | 0.00% | 5,411,815 |
| 2013-08-27 | 2013-08-23 | 7.379 | 720,139 | -4,486 | 0.00% | 5,313,556 |
| 2013-08-22 | 2013-08-20 | 7.356 | 724,625 | -13,458 | 0.00% | 5,330,503 |
| 2013-08-19 | 2013-08-15 | 7.445 | 738,083 | +8,972 | 0.00% | 5,495,315 |
| 2013-08-16 | 2013-08-13 | 7.445 | 729,111 | -58,318 | 0.00% | 5,428,515 |
| 2013-08-15 | 2013-08-12 | 7.222 | 787,429 | +4,486 | 0.00% | 5,687,185 |
| 2013-08-13 | 2013-08-09 | 7.066 | 782,943 | +13,458 | 0.00% | 5,532,614 |
| 2013-08-09 | 2013-08-07 | 7.022 | 769,485 | +22,430 | 0.00% | 5,403,207 |
| 2013-08-08 | 2013-08-06 | 7.178 | 747,055 | +22,430 | 0.00% | 5,362,279 |
| 2013-07-26 | 2013-07-24 | 7.312 | 724,625 | -44,860 | 0.00% | 5,298,197 |
| 2013-07-25 | 2013-07-23 | 7.289 | 769,485 | -4,486 | 0.00% | 5,609,044 |
| 2013-07-18 | 2013-07-16 | 7.022 | 773,971 | -4,486 | 0.00% | 5,434,707 |
| 2013-07-17 | 2013-07-15 | 7.066 | 778,457 | -4,935 | 0.00% | 5,500,914 |
| 2013-07-15 | 2013-07-11 | 7.178 | 783,392 | -49,346 | 0.00% | 5,623,102 |
| 2013-07-12 | 2013-07-10 | 6.955 | 832,738 | -13,458 | 0.00% | 5,791,671 |
| 2013-07-11 | 2013-07-09 | 6.821 | 846,196 | +8,972 | 0.00% | 5,772,093 |
| 2013-07-10 | 2013-07-08 | 6.844 | 837,224 | +17,944 | 0.00% | 5,729,556 |
| 2013-07-09 | 2013-07-05 | 7.000 | 819,280 | -22,430 | 0.00% | 5,734,597 |
| 2013-07-08 | 2013-07-04 | 6.799 | 841,710 | +8,972 | 0.00% | 5,722,730 |
| 2013-07-05 | 2013-07-03 | 6.732 | 832,738 | +17,944 | 0.00% | 5,606,041 |
| 2013-07-04 | 2013-07-02 | 6.933 | 814,794 | +13,458 | 0.00% | 5,648,708 |
| 2013-07-02 | 2013-06-27 | 6.977 | 801,336 | -13,458 | 0.00% | 5,591,134 |
| 2013-06-28 | 2013-06-26 | 6.977 | 814,794 | +4,486 | 0.00% | 5,685,034 |
| 2013-06-27 | 2013-06-25 | 6.754 | 810,308 | +8,972 | 0.00% | 5,473,104 |
| 2013-06-26 | 2013-06-24 | 6.665 | 801,336 | -4,486 | 0.00% | 5,341,052 |
| 2013-06-25 | 2013-06-21 | 6.844 | 805,822 | +49,346 | 0.00% | 5,514,656 |
| 2013-06-21 | 2013-06-19 | 7.066 | 756,476 | +8,972 | 0.00% | 5,345,586 |
| 2013-06-20 | 2013-06-18 | 7.200 | 747,504 | +9,421 | 0.00% | 5,382,165 |
| 2013-06-19 | 2013-06-17 | 7.222 | 738,083 | -17,944 | 0.00% | 5,330,785 |
| 2013-06-18 | 2013-06-14 | 7.089 | 756,027 | -13,458 | 0.00% | 5,359,266 |
| 2013-06-17 | 2013-06-13 | 7.111 | 769,485 | +107,664 | 0.00% | 5,471,820 |
| 2013-06-14 | 2013-06-11 | 7.267 | 661,821 | +6,729 | 0.00% | 4,809,490 |
| 2013-06-11 | 2013-06-07 | 7.490 | 655,092 | +67,290 | 0.00% | 4,906,621 |
| 2013-06-07 | 2013-06-05 | 8.706 | 587,802 | +43,854 | 0.00% | 5,117,188 |
| 2013-05-22 | 2013-05-20 | 9.061 | 543,948 | -21,079 | 0.00% | 4,928,957 |
| 2013-05-14 | 2013-05-10 | 9.061 | 565,027 | -4,637 | 0.00% | 5,119,963 |
| 2013-05-13 | 2013-05-09 | 8.990 | 569,664 | -42,157 | 0.00% | 5,121,442 |
| 2013-05-10 | 2013-05-08 | 8.943 | 611,821 | -6,323 | 0.00% | 5,471,420 |
| 2013-05-08 | 2013-05-06 | 8.753 | 618,144 | -21,078 | 0.00% | 5,410,661 |
| 2013-05-07 | 2013-05-03 | 8.658 | 639,222 | -29,510 | 0.00% | 5,534,506 |
| 2013-04-24 | 2013-04-22 | 8.302 | 668,732 | -2,108 | 0.00% | 5,552,064 |
| 2013-04-18 | 2013-04-16 | 8.279 | 670,840 | +4,216 | 0.00% | 5,553,652 |
| 2013-04-10 | 2013-04-08 | 8.207 | 666,624 | -464 | 0.00% | 5,471,310 |
| 2013-04-09 | 2013-04-05 | 8.231 | 667,088 | +4,679 | 0.00% | 5,490,942 |
| 2013-04-03 | 2013-03-28 | 8.540 | 662,409 | +4,216 | 0.00% | 5,656,698 |
| 2013-04-02 | 2013-03-27 | 8.587 | 658,193 | -295,096 | 0.00% | 5,651,921 |
| 2013-03-28 | 2013-03-26 | 8.421 | 953,289 | -105,392 | 0.00% | 8,027,628 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,058,681 | -105,391 | 0.00% | 8,940,245 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,164,072 | +2,108 | 0.00% | 9,581,723 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,161,964 | +63,235 | 0.00% | 9,619,498 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,098,729 | +1,686 | 0.00% | 9,356,627 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,097,043 | -464 | 0.00% | 9,524,431 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,097,507 | -1,686 | 0.00% | 9,658,629 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,099,193 | +8,431 | 0.00% | 9,125,912 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,090,762 | +63,235 | 0.00% | 9,237,033 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,027,527 | +37,941 | 0.00% | 8,896,525 |
| 2013-02-07 | 2013-02-05 | 8.990 | 989,586 | +4,216 | 0.00% | 8,896,661 |
| 2013-02-06 | 2013-02-04 | 9.346 | 985,370 | -12,647 | 0.00% | 9,209,368 |
| 2013-02-05 | 2013-02-01 | 9.251 | 998,017 | -84,314 | 0.00% | 9,232,872 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,082,331 | +46,373 | 0.00% | 9,807,487 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,035,958 | -8,432 | 0.00% | 9,362,707 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,044,390 | +1,265 | 0.00% | 9,364,591 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,043,125 | -4,216 | 0.00% | 9,279,016 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,047,341 | -6,787 | 0.00% | 9,366,207 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,054,128 | +6,324 | 0.00% | 9,201,857 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,047,804 | +463 | 0.00% | 9,121,797 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,047,341 | +8,432 | 0.00% | 9,217,143 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,038,909 | +4,215 | 0.00% | 8,995,072 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,034,694 | -4,215 | 0.00% | 8,884,946 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,038,909 | +4,215 | 0.00% | 8,945,784 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,034,694 | -8,431 | 0.00% | 8,492,241 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,043,125 | +21,078 | 0.00% | 8,610,927 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,022,047 | -10,960 | 0.00% | 8,412,685 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,033,007 | -10,118 | 0.00% | 8,478,395 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,043,125 | -4,216 | 0.00% | 8,462,462 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,047,341 | -4,215 | 0.00% | 8,496,665 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,051,556 | -4,216 | 0.00% | 8,231,531 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,055,772 | -210,783 | 0.00% | 8,014,094 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,266,555 | -42,157 | 0.00% | 9,704,225 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,308,712 | +54,804 | 0.00% | 9,872,008 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,253,908 | +210,783 | 0.00% | 9,309,885 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,043,125 | -88,529 | 0.00% | 7,645,909 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,131,654 | +84,313 | 0.00% | 8,455,874 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,047,341 | -8,431 | 0.00% | 7,825,876 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,055,772 | -2,951 | 0.00% | 8,064,182 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,058,723 | -2,108 | 0.00% | 8,162,064 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,060,831 | -12,647 | 0.00% | 8,027,331 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,073,478 | +12,647 | 0.00% | 7,944,783 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,060,831 | -4,215 | 0.00% | 7,977,003 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,065,046 | -12,647 | 0.00% | 7,932,906 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,077,693 | -4,216 | 0.00% | 8,052,670 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,081,909 | -8,431 | 0.00% | 7,981,516 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,090,340 | -8,432 | 0.00% | 8,017,850 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,098,772 | -5,480 | 0.00% | 8,027,727 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,104,252 | -4,216 | 0.00% | 8,041,570 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,108,468 | -16,862 | 0.00% | 7,993,391 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,125,330 | +2,108 | 0.00% | 7,874,740 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,123,222 | -9,739 | 0.00% | 7,859,988 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,132,961 | -6,323 | 0.00% | 7,928,139 |
| 2012-09-28 | 2012-09-26 | 6.855 | 1,139,284 | +2,108 | 0.00% | 7,810,236 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,137,176 | +4,215 | 0.00% | 7,984,610 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,132,961 | -84,313 | 0.00% | 7,605,639 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,217,274 | +84,313 | 0.00% | 8,142,762 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,132,961 | +6,324 | 0.00% | 7,820,639 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,126,637 | -210,783 | 0.00% | 7,990,786 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,337,420 | -16,863 | 0.00% | 9,422,335 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,354,283 | +8,431 | 0.00% | 9,541,138 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,345,852 | -67,450 | 0.00% | 9,481,740 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,413,302 | -21,078 | 0.00% | 9,789,311 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,434,380 | +80,097 | 0.00% | 9,901,284 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,354,283 | +4,216 | 0.00% | 9,091,387 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,350,067 | -32,039 | 0.00% | 8,967,010 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,382,106 | +2,529 | 0.00% | 9,212,595 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,379,577 | -12,647 | 0.00% | 9,130,287 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,392,224 | +33,725 | 0.00% | 9,147,937 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,358,499 | -5,901 | 0.00% | 9,474,165 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,364,400 | -4,216 | 0.00% | 9,515,319 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,368,616 | +8,431 | 0.00% | 9,414,861 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,360,185 | -8,895 | 0.00% | 9,421,393 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,369,080 | -16,862 | 0.00% | 9,418,053 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,385,942 | -2,530 | 0.00% | 9,303,916 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,388,472 | +8,431 | 0.00% | 10,481,940 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,380,041 | +87,817 | 0.00% | 10,278,450 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,292,224 | -3,948 | 0.00% | 9,755,339 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,296,172 | +3,948 | 0.00% | 9,653,799 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,292,224 | -394,741 | 0.00% | 9,689,867 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,686,965 | +3,948 | 0.01% | 12,521,662 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,683,017 | +7,895 | 0.01% | 12,108,634 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,675,122 | -19,737 | 0.01% | 12,009,396 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,694,859 | +19,737 | 0.01% | 12,365,576 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,675,122 | +1,184 | 0.01% | 12,094,268 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,673,938 | +401,451 | 0.01% | 12,043,314 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,272,487 | +3,947 | 0.00% | 9,283,979 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,268,540 | +7,895 | 0.00% | 9,287,318 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,260,645 | +16,579 | 0.00% | 9,516,941 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,244,066 | +19,737 | 0.00% | 9,360,265 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,224,329 | +7,895 | 0.00% | 9,304,814 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,216,434 | -19,737 | 0.00% | 9,337,260 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,236,171 | -3,947 | 0.00% | 9,457,444 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,240,118 | +13,026 | 0.00% | 9,581,889 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,227,092 | +21,711 | 0.00% | 9,543,415 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,205,381 | -38,290 | 0.00% | 9,588,315 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,243,671 | +75,001 | 0.00% | 9,955,908 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,168,670 | +789 | 0.00% | 9,651,566 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,167,881 | +3,948 | 0.00% | 9,615,464 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,163,933 | -23,685 | 0.00% | 9,671,417 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,187,618 | -15,790 | 0.00% | 9,777,964 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,203,408 | -33,552 | 0.00% | 9,694,565 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,236,960 | +11,842 | 0.00% | 9,776,841 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,225,118 | +9,868 | 0.00% | 9,714,279 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,215,250 | +11,842 | 0.00% | 9,697,605 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,203,408 | -11,842 | 0.00% | 9,755,537 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,215,250 | +11,842 | 0.00% | 9,666,819 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,203,408 | +11,843 | 0.00% | 10,090,883 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,191,565 | +39,474 | 0.00% | 10,021,763 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,152,091 | -434,215 | 0.00% | 9,777,321 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,586,306 | +39,474 | 0.00% | 13,381,953 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,546,832 | -1,184 | 0.00% | 12,500,349 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,548,016 | -7,895 | 0.00% | 12,666,781 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,555,911 | +201,318 | 0.00% | 13,007,295 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,354,593 | -3,948 | 0.00% | 11,530,188 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,358,541 | +3,948 | 0.00% | 11,322,881 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,354,593 | +3,553 | 0.00% | 11,633,136 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,351,040 | +3,947 | 0.00% | 11,568,397 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,347,093 | +395 | 0.00% | 11,432,223 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,346,698 | -436 | 0.00% | 11,428,871 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,347,134 | -11,842 | 0.00% | 11,296,062 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,358,976 | +435 | 0.00% | 11,567,496 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,358,541 | +197,371 | 0.00% | 11,667,041 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,161,170 | -1,974 | 0.00% | 9,972,035 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,163,144 | -40,264 | 0.00% | 9,988,988 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,203,408 | -4,342 | 0.00% | 10,273,800 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,207,750 | -7,894 | 0.00% | 10,249,676 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,215,644 | +7,894 | 0.00% | 10,070,301 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,207,750 | -398,688 | 0.00% | 10,096,696 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,606,438 | +340,267 | 0.00% | 13,348,305 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,266,171 | -7,895 | 0.00% | 10,553,015 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,274,066 | -3,947 | 0.00% | 10,199,228 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,278,013 | -53,290 | 0.00% | 10,263,201 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,331,303 | -11,053 | 0.00% | 10,387,617 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,342,356 | +3,947 | 0.00% | 10,337,835 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,338,409 | -3,947 | 0.00% | 10,137,908 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,342,356 | +42,632 | 0.00% | 9,725,726 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,299,724 | +789 | 0.00% | 9,614,402 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,298,935 | -40,263 | 0.00% | 9,641,472 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,339,198 | +39,474 | 0.00% | 9,702,846 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,299,724 | -1,974 | 0.00% | 9,614,402 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,301,698 | +1,974 | 0.00% | 9,464,124 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,299,724 | -3,948 | 0.00% | 9,449,772 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,303,672 | -8,684 | 0.00% | 9,346,372 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,312,356 | -3,947 | 0.00% | 9,574,860 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,316,303 | -41,448 | 0.00% | 9,536,965 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,357,751 | -7,895 | 0.00% | 9,665,287 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,365,646 | -15,789 | 0.00% | 9,617,700 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,381,435 | +1,184 | 0.00% | 9,308,943 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,380,251 | -39,474 | 0.00% | 8,461,780 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,419,725 | -3,553 | 0.00% | 8,811,678 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,423,278 | +31,935 | 0.00% | 9,014,010 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,391,343 | +13,816 | 0.00% | 9,023,239 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,377,527 | +3,947 | 0.00% | 9,212,815 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,373,580 | +3,948 | 0.00% | 9,429,997 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,369,632 | -15,790 | 0.00% | 9,611,075 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,385,422 | -55,264 | 0.00% | 9,686,780 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,440,686 | +27,632 | 0.00% | 9,854,200 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,413,054 | +35,132 | 0.00% | 9,593,605 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,377,922 | -78,948 | 0.00% | 9,948,504 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,456,870 | +67,106 | 0.00% | 10,112,526 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,389,764 | +3,947 | 0.00% | 9,541,104 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,385,817 | +95,527 | 0.00% | 9,689,542 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,290,290 | +3,948 | 0.00% | 8,956,250 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,286,342 | +3,947 | 0.00% | 8,961,432 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,282,395 | -789 | 0.00% | 9,161,345 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,283,184 | -1,184 | 0.00% | 9,264,502 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,284,368 | +3,158 | 0.00% | 9,305,588 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,281,210 | -7,895 | 0.00% | 9,152,879 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,289,105 | -19,737 | 0.00% | 9,176,623 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,308,842 | +3,947 | 0.00% | 8,720,297 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,304,895 | -15,790 | 0.00% | 8,826,228 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,320,685 | +15,790 | 0.00% | 8,732,288 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,304,895 | -3,947 | 0.00% | 9,057,627 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,308,842 | +2,723 | 0.00% | 9,151,338 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,306,119 | +3,948 | 0.00% | 8,768,331 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,302,171 | -1,974 | 0.00% | 8,115,054 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,304,145 | -5,921 | 0.00% | 7,962,166 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,310,066 | -23,684 | 0.00% | 7,666,435 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,333,750 | +15,789 | 0.00% | 7,467,152 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,317,961 | +3,158 | 0.00% | 7,645,860 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,314,803 | +1,974 | 0.00% | 8,160,468 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,312,829 | -15,790 | 0.00% | 8,314,506 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,328,619 | +17,764 | 0.00% | 8,549,141 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,310,855 | +15,789 | 0.00% | 8,700,501 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,295,066 | -7,895 | 0.00% | 9,186,249 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,302,961 | +23,685 | 0.00% | 9,374,283 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,279,276 | +23,684 | 0.00% | 9,139,063 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,255,592 | -7,895 | 0.00% | 9,192,522 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,263,487 | -7,894 | 0.00% | 9,282,331 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,271,381 | +789 | 0.00% | 9,340,325 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,270,592 | +31,579 | 0.00% | 9,688,597 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,239,013 | -323,687 | 0.00% | 9,573,351 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,562,700 | +398,688 | 0.00% | 11,915,997 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,164,012 | +5,921 | 0.00% | 8,875,897 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,158,091 | +11,842 | 0.00% | 9,065,452 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,146,249 | -3,947 | 0.00% | 9,350,248 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,150,196 | -14,211 | 0.00% | 9,236,755 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,164,407 | -27,632 | 0.00% | 9,144,391 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,192,039 | -181,185 | 0.00% | 9,119,808 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,373,224 | -18,948 | 0.00% | 10,540,769 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,392,172 | +201,318 | 0.00% | 10,615,677 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,190,854 | +3,158 | 0.00% | 9,291,750 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,187,696 | -15,001 | 0.00% | 9,146,758 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,202,697 | +43,422 | 0.00% | 9,201,348 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,159,275 | +15,000 | 0.00% | 9,192,192 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,144,275 | -23,684 | 0.00% | 9,131,229 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,167,959 | -31,580 | 0.00% | 9,320,226 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,199,539 | -51,316 | 0.00% | 9,541,844 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,250,855 | +6,316 | 0.00% | 9,569,786 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,244,539 | +67,106 | 0.00% | 9,616,048 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,177,433 | -5,921 | 0.00% | 8,978,236 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,183,354 | -8,290 | 0.00% | 8,933,451 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,191,644 | -33,158 | 0.00% | 9,690,359 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,224,802 | +46,185 | 0.00% | 10,332,333 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,178,617 | +47,368 | 0.00% | 10,301,017 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,131,249 | +18,553 | 0.00% | 9,972,998 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,112,696 | +23,685 | 0.00% | 10,034,941 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,089,011 | -11,843 | 0.00% | 10,014,452 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,100,854 | +3,948 | 0.00% | 10,011,807 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,096,906 | -15,790 | 0.00% | 10,114,842 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,112,696 | -9,868 | 0.00% | 10,316,821 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,122,564 | -12,632 | 0.00% | 10,351,440 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,135,196 | +23,684 | 0.00% | 10,151,585 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,111,512 | -30,789 | 0.00% | 10,108,737 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,142,301 | +35,526 | 0.00% | 10,157,246 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,106,775 | -15,789 | 0.00% | 9,925,466 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,122,564 | -9,869 | 0.00% | 10,038,622 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,132,433 | +3,158 | 0.00% | 10,098,189 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,129,275 | +23,685 | 0.00% | 10,070,028 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,105,590 | -71,054 | 0.00% | 9,942,847 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,176,644 | -11,842 | 0.00% | 10,701,085 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,188,486 | +120,396 | 0.00% | 10,567,919 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,068,090 | -27,632 | 0.00% | 9,822,064 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,095,722 | +15,790 | 0.00% | 10,325,988 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,079,932 | +26,447 | 0.00% | 10,177,184 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,053,485 | +39,474 | 0.00% | 10,301,583 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,014,011 | -7,894 | 0.00% | 9,941,271 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,021,905 | +592,110 | 0.00% | 9,811,559 |
| 2011-07-04 | 2011-06-29 | 9.525 | 429,795 | +7,895 | 0.00% | 4,093,903 |
| 2011-06-30 | 2011-06-28 | 9.677 | 421,900 | -11,842 | 0.00% | 4,082,829 |
| 2011-06-29 | 2011-06-27 | 9.703 | 433,742 | -7,895 | 0.00% | 4,208,415 |
| 2011-06-28 | 2011-06-24 | 9.753 | 441,637 | +23,685 | 0.00% | 4,307,393 |
| 2011-06-27 | 2011-06-23 | 9.475 | 417,952 | +1,973 | 0.00% | 3,959,919 |
| 2011-06-23 | 2011-06-21 | 9.551 | 415,979 | -3,947 | 0.00% | 3,972,840 |
| 2011-06-21 | 2011-06-17 | 9.677 | 419,926 | +15,789 | 0.00% | 4,063,726 |
| 2011-06-20 | 2011-06-16 | 9.703 | 404,137 | +3,948 | 0.00% | 3,921,170 |
| 2011-06-17 | 2011-06-15 | 9.855 | 400,189 | +3,947 | 0.00% | 3,943,692 |
| 2011-06-16 | 2011-06-14 | 9.981 | 396,242 | +3,948 | 0.00% | 3,954,987 |
| 2011-06-15 | 2011-06-13 | 10.007 | 392,294 | -11,843 | 0.00% | 3,925,519 |
| 2011-06-14 | 2011-06-10 | 9.905 | 404,137 | +17,764 | 0.00% | 4,003,074 |
| 2011-06-08 | 2011-06-03 | 10.235 | 386,373 | +3,158 | 0.00% | 3,954,362 |
| 2011-06-07 | 2011-06-02 | 10.361 | 383,215 | +8,289 | 0.00% | 3,970,581 |
| 2011-06-03 | 2011-06-01 | 11.381 | 374,926 | +3,948 | 0.00% | 4,267,126 |
| 2011-06-02 | 2011-05-31 | 11.381 | 370,978 | +18,868 | 0.00% | 4,222,192 |
| 2011-05-30 | 2011-05-26 | 11.091 | 352,110 | -1,893 | 0.00% | 3,905,173 |
| 2011-05-27 | 2011-05-25 | 11.064 | 354,003 | +1,893 | 0.00% | 3,916,819 |
| 2011-05-26 | 2011-05-24 | 11.064 | 352,110 | +19,313 | 0.00% | 3,895,875 |
| 2011-05-17 | 2011-05-13 | 11.196 | 332,797 | -7,574 | 0.00% | 3,726,129 |
| 2011-05-16 | 2011-05-12 | 11.144 | 340,371 | +7,574 | 0.00% | 3,792,954 |
| 2011-05-09 | 2011-05-05 | 11.196 | 332,797 | +3,787 | 0.00% | 3,726,129 |
| 2011-05-06 | 2011-05-04 | 11.144 | 329,010 | +22,343 | 0.00% | 3,666,352 |
| 2011-05-05 | 2011-05-03 | 11.328 | 306,667 | +379 | 0.00% | 3,474,057 |
| 2011-05-04 | 2011-04-29 | 11.328 | 306,288 | +379 | 0.00% | 3,469,763 |
| 2011-05-03 | 2011-04-28 | 11.460 | 305,909 | +4,544 | 0.00% | 3,505,860 |
| 2011-04-29 | 2011-04-27 | 11.540 | 301,365 | +3,787 | 0.00% | 3,477,658 |
| 2011-04-28 | 2011-04-26 | 11.566 | 297,578 | +3,787 | 0.00% | 3,441,815 |
| 2011-04-27 | 2011-04-21 | 11.645 | 293,791 | -7,574 | 0.00% | 3,421,288 |
| 2011-04-26 | 2011-04-20 | 11.540 | 301,365 | -3,787 | 0.00% | 3,477,658 |
| 2011-04-21 | 2011-04-19 | 11.328 | 305,152 | +7,574 | 0.00% | 3,456,894 |
| 2011-04-19 | 2011-04-15 | 11.566 | 297,578 | +7,574 | 0.00% | 3,441,815 |
| 2011-04-15 | 2011-04-13 | 11.645 | 290,004 | +3,787 | 0.00% | 3,377,187 |
| 2011-04-14 | 2011-04-12 | 11.513 | 286,217 | +3,787 | 0.00% | 3,295,297 |
| 2011-04-13 | 2011-04-11 | 11.777 | 282,430 | -3,787 | 0.00% | 3,326,276 |
| 2011-04-12 | 2011-04-08 | 11.751 | 286,217 | -7,574 | 0.00% | 3,363,319 |
| 2011-04-08 | 2011-04-06 | 11.804 | 293,791 | -49,988 | 0.00% | 3,467,836 |
| 2011-04-07 | 2011-04-04 | 11.672 | 343,779 | +16,436 | 0.00% | 4,012,492 |
| 2011-04-06 | 2011-04-01 | 11.540 | 327,343 | -4,621 | 0.00% | 3,777,436 |
| 2011-04-04 | 2011-03-31 | 11.434 | 331,964 | -3,786 | 0.00% | 3,795,696 |
| 2011-04-01 | 2011-03-30 | 11.328 | 335,750 | -11,361 | 0.00% | 3,803,522 |
| 2011-03-31 | 2011-03-29 | 11.223 | 347,111 | +3,787 | 0.00% | 3,895,560 |
| 2011-03-29 | 2011-03-25 | 11.276 | 343,324 | -7,574 | 0.00% | 3,871,191 |
| 2011-03-25 | 2011-03-23 | 10.906 | 350,898 | -7,574 | 0.00% | 3,826,868 |
| 2011-03-24 | 2011-03-22 | 10.906 | 358,472 | -3,787 | 0.00% | 3,909,470 |
| 2011-03-22 | 2011-03-18 | 10.747 | 362,259 | +3,787 | 0.00% | 3,893,375 |
| 2011-03-21 | 2011-03-17 | 10.642 | 358,472 | +5,680 | 0.00% | 3,814,810 |
| 2011-03-18 | 2011-03-16 | 10.774 | 352,792 | -1,514 | 0.00% | 3,800,944 |
| 2011-03-17 | 2011-03-15 | 10.774 | 354,306 | +17,041 | 0.00% | 3,817,256 |
| 2011-03-16 | 2011-03-14 | 11.012 | 337,265 | +1,893 | 0.00% | 3,713,812 |
| 2011-03-14 | 2011-03-10 | 11.170 | 335,372 | -1,893 | 0.00% | 3,746,103 |
| 2011-03-11 | 2011-03-09 | 11.196 | 337,265 | -8,710 | 0.00% | 3,776,154 |
| 2011-03-08 | 2011-03-04 | 11.038 | 345,975 | -3,446 | 0.00% | 3,818,859 |
| 2011-03-07 | 2011-03-03 | 10.906 | 349,421 | -5,681 | 0.00% | 3,810,760 |
| 2011-03-04 | 2011-03-02 | 10.827 | 355,102 | +1,894 | 0.00% | 3,844,586 |
| 2011-03-03 | 2011-03-01 | 10.880 | 353,208 | -3,787 | 0.00% | 3,842,734 |
| 2011-03-02 | 2011-02-28 | 10.853 | 356,995 | -11,361 | 0.00% | 3,874,508 |
| 2011-03-01 | 2011-02-25 | 10.615 | 368,356 | +3,787 | 0.00% | 3,910,267 |
| 2011-02-28 | 2011-02-24 | 10.431 | 364,569 | +11,361 | 0.00% | 3,802,677 |
| 2011-02-22 | 2011-02-18 | 10.906 | 353,208 | -11,361 | 0.00% | 3,852,061 |
| 2011-02-21 | 2011-02-17 | 10.695 | 364,569 | +3,787 | 0.00% | 3,898,947 |
| 2011-02-17 | 2011-02-15 | 10.457 | 360,782 | -5,680 | 0.00% | 3,772,703 |
| 2011-02-16 | 2011-02-14 | 10.536 | 366,462 | -3,787 | 0.00% | 3,861,130 |
| 2011-02-15 | 2011-02-11 | 10.299 | 370,249 | +6,059 | 0.00% | 3,813,038 |
| 2011-02-14 | 2011-02-10 | 10.325 | 364,190 | +7,574 | 0.00% | 3,760,256 |
| 2011-02-11 | 2011-02-09 | 10.457 | 356,616 | +11,360 | 0.00% | 3,729,139 |
| 2011-02-08 | 2011-02-02 | 10.827 | 345,256 | -15,147 | 0.00% | 3,737,986 |
| 2011-02-07 | 2011-01-31 | 10.695 | 360,403 | +7,573 | 0.00% | 3,854,393 |
| 2011-02-01 | 2011-01-28 | 10.695 | 352,830 | -378 | 0.00% | 3,773,402 |
| 2011-01-31 | 2011-01-27 | 10.721 | 353,208 | +7,952 | 0.00% | 3,786,772 |
| 2011-01-26 | 2011-01-24 | 10.853 | 345,256 | +7,574 | 0.00% | 3,747,103 |
| 2011-01-25 | 2011-01-21 | 11.012 | 337,682 | +3,787 | 0.00% | 3,718,404 |
| 2011-01-24 | 2011-01-20 | 11.038 | 333,895 | +3,787 | 0.00% | 3,685,520 |
| 2011-01-21 | 2011-01-19 | 11.328 | 330,108 | -3,787 | 0.00% | 3,739,607 |
| 2011-01-20 | 2011-01-18 | 11.196 | 333,895 | -12,497 | 0.00% | 3,738,422 |
| 2011-01-18 | 2011-01-14 | 11.355 | 346,392 | -757 | 0.00% | 3,933,226 |
| 2011-01-17 | 2011-01-13 | 11.302 | 347,149 | -7,574 | 0.00% | 3,923,488 |
| 2011-01-13 | 2011-01-11 | 10.985 | 354,723 | +3,787 | 0.00% | 3,896,685 |
| 2011-01-06 | 2011-01-04 | 11.038 | 350,936 | -3,787 | 0.00% | 3,873,618 |
| 2011-01-04 | 2010-12-31 | 10.827 | 354,723 | -13,330 | 0.00% | 3,840,483 |
| 2011-01-03 | 2010-12-29 | 10.747 | 368,053 | +7,574 | 0.00% | 3,955,645 |
| 2010-12-30 | 2010-12-28 | 10.563 | 360,479 | -33,325 | 0.00% | 3,807,611 |
| 2010-12-29 | 2010-12-24 | 10.642 | 393,804 | +3,787 | 0.00% | 4,190,808 |
| 2010-12-22 | 2010-12-20 | 10.721 | 390,017 | +1,893 | 0.00% | 4,181,404 |
| 2010-12-21 | 2010-12-17 | 10.721 | 388,124 | +3,787 | 0.00% | 4,161,109 |
| 2010-12-20 | 2010-12-16 | 10.721 | 384,337 | +17,041 | 0.00% | 4,120,509 |
| 2010-12-17 | 2010-12-15 | 10.827 | 367,296 | +3,787 | 0.00% | 3,976,607 |
| 2010-12-16 | 2010-12-14 | 11.144 | 363,509 | -7,574 | 0.00% | 4,050,794 |
| 2010-12-15 | 2010-12-13 | 10.985 | 371,083 | -11,360 | 0.00% | 4,076,402 |
| 2010-12-14 | 2010-12-10 | 10.853 | 382,443 | +3,787 | 0.00% | 4,150,698 |
| 2010-12-13 | 2010-12-09 | 10.853 | 378,656 | +50,329 | 0.00% | 4,109,597 |
| 2010-12-10 | 2010-12-08 | 10.853 | 328,327 | +7,574 | 0.00% | 3,563,371 |
| 2010-12-09 | 2010-12-07 | 11.064 | 320,753 | +7,574 | 0.00% | 3,548,929 |
| 2010-12-08 | 2010-12-06 | 10.880 | 313,179 | +7,574 | 0.00% | 3,407,238 |
| 2010-12-06 | 2010-12-02 | 11.302 | 305,605 | -7,574 | 0.00% | 3,453,956 |
| 2010-12-03 | 2010-12-01 | 11.144 | 313,179 | +3,787 | 0.00% | 3,489,938 |
| 2010-12-02 | 2010-11-30 | 10.985 | 309,392 | +3,787 | 0.00% | 3,398,717 |
| 2010-12-01 | 2010-11-29 | 11.038 | 305,605 | -11,361 | 0.00% | 3,373,256 |
| 2010-11-29 | 2010-11-25 | 10.985 | 316,966 | +3,787 | 0.00% | 3,481,918 |
| 2010-11-26 | 2010-11-24 | 10.906 | 313,179 | +4,544 | 0.00% | 3,415,508 |
| 2010-11-25 | 2010-11-23 | 10.827 | 308,635 | +3,787 | 0.00% | 3,341,501 |
| 2010-11-24 | 2010-11-22 | 11.276 | 304,848 | +5,680 | 0.00% | 3,437,350 |
| 2010-11-22 | 2010-11-18 | 11.540 | 299,168 | +7,574 | 0.00% | 3,452,305 |
| 2010-11-18 | 2010-11-16 | 11.698 | 291,594 | -378 | 0.00% | 3,411,104 |
| 2010-11-15 | 2010-11-11 | 12.332 | 291,972 | +378 | 0.00% | 3,600,565 |
| 2010-11-12 | 2010-11-10 | 12.253 | 291,594 | +3,787 | 0.00% | 3,572,804 |
| 2010-11-10 | 2010-11-08 | 12.860 | 287,807 | +1,894 | 0.00% | 3,701,203 |
| 2010-11-09 | 2010-11-05 | 12.807 | 285,913 | -379 | 0.00% | 3,661,746 |
| 2010-11-08 | 2010-11-04 | 13.769 | 286,292 | -23,479 | 0.00% | 3,941,980 |
| 2010-11-05 | 2010-11-03 | 13.659 | 309,771 | +13,092 | 0.00% | 4,231,142 |
| 2010-11-04 | 2010-11-02 | 13.356 | 296,679 | +8,715 | 0.00% | 3,962,449 |
| 2010-11-03 | 2010-11-01 | 13.191 | 287,964 | -15,978 | 0.00% | 3,798,471 |
| 2010-11-02 | 2010-10-29 | 12.778 | 303,942 | +18,157 | 0.00% | 3,883,684 |
| 2010-11-01 | 2010-10-28 | 12.833 | 285,785 | -7,263 | 0.00% | 3,667,419 |
| 2010-10-29 | 2010-10-27 | 12.557 | 293,048 | -3,631 | 0.00% | 3,679,923 |
| 2010-10-28 | 2010-10-26 | 12.668 | 296,679 | +3,268 | 0.00% | 3,758,199 |
| 2010-10-27 | 2010-10-25 | 12.475 | 293,411 | -726 | 0.00% | 3,660,242 |
| 2010-10-26 | 2010-10-22 | 12.392 | 294,137 | +1,452 | 0.00% | 3,644,998 |
| 2010-10-25 | 2010-10-21 | 12.640 | 292,685 | -14,525 | 0.00% | 3,699,545 |
| 2010-10-22 | 2010-10-20 | 12.420 | 307,210 | +5,447 | 0.00% | 3,815,461 |
| 2010-10-21 | 2010-10-19 | 12.668 | 301,763 | -18,157 | 0.00% | 3,822,601 |
| 2010-10-19 | 2010-10-15 | 12.585 | 319,920 | -25,419 | 0.00% | 4,026,176 |
| 2010-10-18 | 2010-10-14 | 12.365 | 345,339 | -14,888 | 0.00% | 4,269,993 |
| 2010-10-15 | 2010-10-13 | 12.007 | 360,227 | -14,526 | 0.00% | 4,325,117 |
| 2010-10-14 | 2010-10-12 | 11.704 | 374,753 | -3,631 | 0.00% | 4,386,006 |
| 2010-10-13 | 2010-10-11 | 11.704 | 378,384 | -39,944 | 0.00% | 4,428,502 |
| 2010-10-12 | 2010-10-08 | 11.649 | 418,328 | +14,525 | 0.00% | 4,872,956 |
| 2010-10-11 | 2010-10-07 | 11.704 | 403,803 | +36,313 | 0.00% | 4,725,999 |
| 2010-10-08 | 2010-10-06 | 11.786 | 367,490 | -41,760 | 0.00% | 4,331,362 |
| 2010-10-07 | 2010-10-05 | 11.456 | 409,250 | +3,631 | 0.00% | 4,688,319 |
| 2010-10-06 | 2010-10-04 | 11.346 | 405,619 | -7,989 | 0.00% | 4,602,043 |
| 2010-09-16 | 2010-09-14 | 11.263 | 413,608 | -7,625 | 0.00% | 4,658,514 |
| 2010-09-14 | 2010-09-10 | 11.125 | 421,233 | -18,157 | 0.00% | 4,686,395 |
| 2010-09-08 | 2010-09-06 | 11.153 | 439,390 | -555,592 | 0.00% | 4,900,499 |
| 2010-09-03 | 2010-09-01 | 10.740 | 994,982 | +21,788 | 0.00% | 10,685,995 |
| 2010-09-02 | 2010-08-31 | 10.767 | 973,194 | +368,579 | 0.00% | 10,478,795 |
| 2010-08-30 | 2010-08-26 | 10.905 | 604,615 | +18,156 | 0.00% | 6,593,397 |
| 2010-08-27 | 2010-08-25 | 10.905 | 586,459 | +3,632 | 0.00% | 6,395,404 |
| 2010-08-19 | 2010-08-17 | 11.125 | 582,827 | -363 | 0.00% | 6,484,197 |
| 2010-08-16 | 2010-08-12 | 11.070 | 583,190 | +199,722 | 0.00% | 6,456,115 |
| 2010-08-11 | 2010-08-09 | 11.649 | 383,468 | -7,262 | 0.00% | 4,466,884 |
| 2010-08-10 | 2010-08-06 | 11.649 | 390,730 | -7,263 | 0.00% | 4,551,476 |
| 2010-08-09 | 2010-08-05 | 11.594 | 397,993 | -3,994 | 0.00% | 4,614,160 |
| 2010-08-06 | 2010-08-04 | 11.566 | 401,987 | -7,263 | 0.00% | 4,649,395 |
| 2010-08-05 | 2010-08-03 | 11.538 | 409,250 | -14,525 | 0.00% | 4,722,129 |
| 2010-08-04 | 2010-08-02 | 11.566 | 423,775 | -18,883 | 0.00% | 4,901,396 |
| 2010-08-03 | 2010-07-30 | 11.291 | 442,658 | +4,357 | 0.00% | 4,997,897 |
| 2010-07-30 | 2010-07-28 | 11.401 | 438,301 | -14,525 | 0.00% | 4,996,984 |
| 2010-07-27 | 2010-07-23 | 11.428 | 452,826 | -3,631 | 0.00% | 5,175,051 |
| 2010-07-26 | 2010-07-22 | 11.346 | 456,457 | -18,157 | 0.00% | 5,178,837 |
| 2010-07-23 | 2010-07-21 | 11.291 | 474,614 | +3,268 | 0.00% | 5,358,701 |
| 2010-07-21 | 2010-07-19 | 11.098 | 471,346 | -3,268 | 0.00% | 5,230,943 |
| 2010-07-19 | 2010-07-15 | 11.125 | 474,614 | +3,631 | 0.00% | 5,280,281 |
| 2010-07-15 | 2010-07-13 | 11.318 | 470,983 | -3,631 | 0.00% | 5,330,675 |
| 2010-07-14 | 2010-07-12 | 11.346 | 474,614 | -3,631 | 0.00% | 5,384,841 |
| 2010-07-13 | 2010-07-09 | 11.236 | 478,245 | -3,632 | 0.00% | 5,373,358 |
| 2010-07-12 | 2010-07-08 | 10.960 | 481,877 | +1,453 | 0.00% | 5,281,465 |
| 2010-07-08 | 2010-07-06 | 10.988 | 480,424 | +1,453 | 0.00% | 5,278,770 |
| 2010-07-07 | 2010-07-05 | 10.795 | 478,971 | -727 | 0.00% | 5,170,475 |
| 2010-07-05 | 2010-06-30 | 10.933 | 479,698 | +3,632 | 0.00% | 5,244,373 |
| 2010-06-30 | 2010-06-28 | 11.208 | 476,066 | +363 | 0.00% | 5,335,765 |
| 2010-06-28 | 2010-06-24 | 11.236 | 475,703 | -3,632 | 0.00% | 5,344,797 |
| 2010-06-24 | 2010-06-22 | 11.263 | 479,335 | -7,262 | 0.00% | 5,398,805 |
| 2010-06-23 | 2010-06-21 | 11.263 | 486,597 | -20,336 | 0.00% | 5,480,597 |
| 2010-06-22 | 2010-06-18 | 10.878 | 506,933 | +3,632 | 0.00% | 5,514,204 |
| 2010-06-17 | 2010-06-14 | 10.850 | 503,301 | -3,632 | 0.00% | 5,460,836 |
| 2010-06-15 | 2010-06-11 | 10.712 | 506,933 | -7,262 | 0.00% | 5,430,444 |
| 2010-06-10 | 2010-06-08 | 10.520 | 514,195 | -10,894 | 0.00% | 5,409,117 |
| 2010-06-09 | 2010-06-07 | 10.520 | 525,089 | +10,894 | 0.00% | 5,523,717 |
| 2010-06-07 | 2010-06-03 | 10.685 | 514,195 | -6,537 | 0.00% | 5,494,077 |
| 2010-06-01 | 2010-05-28 | 10.712 | 520,732 | -18,156 | 0.00% | 5,578,263 |
| 2010-05-31 | 2010-05-27 | 10.575 | 538,888 | +7,262 | 0.00% | 5,698,557 |
| 2010-05-28 | 2010-05-26 | 11.391 | 531,626 | -712,465 | 0.00% | 6,056,015 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,244,091 | +750,607 | 0.00% | 13,850,775 |
| 2010-05-26 | 2010-05-24 | 11.449 | 493,484 | -3,485 | 0.00% | 5,649,840 |
| 2010-05-24 | 2010-05-19 | 11.305 | 496,969 | -3,485 | 0.00% | 5,618,440 |
| 2010-05-18 | 2010-05-14 | 11.478 | 500,454 | -3,485 | 0.00% | 5,743,999 |
| 2010-05-13 | 2010-05-11 | 11.305 | 503,939 | -3,485 | 0.00% | 5,697,238 |
| 2010-05-12 | 2010-05-10 | 11.449 | 507,424 | -3,485 | 0.00% | 5,809,438 |
| 2010-05-11 | 2010-05-07 | 11.219 | 510,909 | +5,576 | 0.00% | 5,732,057 |
| 2010-05-10 | 2010-05-06 | 11.305 | 505,333 | +3,485 | 0.00% | 5,712,998 |
| 2010-05-07 | 2010-05-05 | 11.277 | 501,848 | +10,455 | 0.00% | 5,659,199 |
| 2010-05-06 | 2010-05-04 | 11.506 | 491,393 | +3,485 | 0.00% | 5,654,101 |
| 2010-05-05 | 2010-05-03 | 11.506 | 487,908 | +3,485 | 0.00% | 5,614,001 |
| 2010-05-04 | 2010-04-30 | 11.707 | 484,423 | -3,485 | 0.00% | 5,671,202 |
| 2010-05-03 | 2010-04-29 | 11.449 | 487,908 | +16,031 | 0.00% | 5,586,001 |
| 2010-04-30 | 2010-04-28 | 11.506 | 471,877 | +10,456 | 0.00% | 5,429,544 |
| 2010-04-29 | 2010-04-27 | 11.592 | 461,421 | +3,485 | 0.00% | 5,348,955 |
| 2010-04-22 | 2010-04-20 | 11.793 | 457,936 | -15,335 | 0.00% | 5,400,535 |
| 2010-04-21 | 2010-04-19 | 11.678 | 473,271 | +5,576 | 0.00% | 5,527,064 |
| 2010-04-20 | 2010-04-16 | 11.621 | 467,695 | +36,594 | 0.00% | 5,435,105 |
| 2010-04-19 | 2010-04-15 | 12.109 | 431,101 | +13,243 | 0.00% | 5,220,134 |
| 2010-04-16 | 2010-04-14 | 12.166 | 417,858 | +3,485 | 0.00% | 5,083,757 |
| 2010-04-15 | 2010-04-13 | 12.281 | 414,373 | -349 | 0.00% | 5,088,918 |
| 2010-04-14 | 2010-04-12 | 12.539 | 414,722 | -3,485 | 0.00% | 5,200,304 |
| 2010-04-13 | 2010-04-09 | 12.568 | 418,207 | -55,064 | 0.00% | 5,256,003 |
| 2010-04-12 | 2010-04-08 | 12.396 | 473,271 | -52,275 | 0.00% | 5,866,564 |
| 2010-04-09 | 2010-04-07 | 12.453 | 525,546 | -121,977 | 0.00% | 6,544,714 |
| 2010-04-08 | 2010-04-01 | 12.080 | 647,523 | -13,941 | 0.00% | 7,822,174 |
| 2010-04-01 | 2010-03-30 | 11.822 | 661,464 | -3,485 | 0.00% | 7,819,764 |
| 2010-03-31 | 2010-03-29 | 11.678 | 664,949 | -6,970 | 0.00% | 7,765,563 |
| 2010-03-25 | 2010-03-23 | 11.592 | 671,919 | -6,970 | 0.00% | 7,789,122 |
| 2010-03-22 | 2010-03-18 | 11.449 | 678,889 | -6,970 | 0.00% | 7,772,520 |
| 2010-03-19 | 2010-03-17 | 11.420 | 685,859 | -20,910 | 0.00% | 7,832,639 |
| 2010-03-18 | 2010-03-16 | 11.191 | 706,769 | +6,970 | 0.00% | 7,909,195 |
| 2010-03-17 | 2010-03-15 | 11.219 | 699,799 | +6,970 | 0.00% | 7,851,277 |
| 2010-03-16 | 2010-03-12 | 11.420 | 692,829 | -10,455 | 0.00% | 7,912,238 |
| 2010-03-15 | 2010-03-11 | 11.391 | 703,284 | +13,940 | 0.00% | 8,011,456 |
| 2010-03-11 | 2010-03-09 | 11.506 | 689,344 | -8,713 | 0.00% | 7,931,778 |
| 2010-03-09 | 2010-03-05 | 11.277 | 698,057 | +697 | 0.00% | 7,871,792 |
| 2010-03-05 | 2010-03-03 | 11.564 | 697,360 | +3,485 | 0.00% | 8,064,033 |
| 2010-03-03 | 2010-03-01 | 11.248 | 693,875 | -714,436 | 0.00% | 7,804,723 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,408,311 | +669,131 | 0.01% | 15,234,567 |
| 2010-03-01 | 2010-02-25 | 10.703 | 739,180 | +41,820 | 0.00% | 7,911,325 |
| 2010-02-26 | 2010-02-24 | 10.932 | 697,360 | +3,137 | 0.00% | 7,623,812 |
| 2010-02-24 | 2010-02-22 | 10.932 | 694,223 | -3,485 | 0.00% | 7,589,518 |
| 2010-02-23 | 2010-02-19 | 10.645 | 697,708 | +6,970 | 0.00% | 7,427,417 |
| 2010-02-17 | 2010-02-11 | 10.990 | 690,738 | -6,970 | 0.00% | 7,591,058 |
| 2010-02-12 | 2010-02-10 | 10.732 | 697,708 | -12,198 | 0.00% | 7,487,477 |
| 2010-02-11 | 2010-02-09 | 10.588 | 709,906 | -13,592 | 0.00% | 7,516,530 |
| 2010-02-10 | 2010-02-08 | 10.301 | 723,498 | +17,426 | 0.00% | 7,452,843 |
| 2010-02-09 | 2010-02-05 | 10.445 | 706,072 | +13,940 | 0.00% | 7,374,636 |
| 2010-02-05 | 2010-02-03 | 11.018 | 692,132 | -6,970 | 0.00% | 7,626,238 |
| 2010-02-03 | 2010-02-01 | 10.789 | 699,102 | -6,970 | 0.00% | 7,542,557 |
| 2010-02-02 | 2010-01-29 | 10.760 | 706,072 | -3,485 | 0.00% | 7,597,496 |
| 2010-02-01 | 2010-01-28 | 10.904 | 709,557 | -13,941 | 0.00% | 7,736,795 |
| 2010-01-29 | 2010-01-27 | 10.531 | 723,498 | +1,743 | 0.00% | 7,618,923 |
| 2010-01-26 | 2010-01-22 | 11.162 | 721,755 | +14,637 | 0.00% | 8,056,188 |
| 2010-01-25 | 2010-01-21 | 11.105 | 707,118 | +13,940 | 0.00% | 7,852,231 |
| 2010-01-22 | 2010-01-20 | 11.334 | 693,178 | +31,366 | 0.00% | 7,856,553 |
| 2010-01-19 | 2010-01-15 | 11.449 | 661,812 | +1,742 | 0.00% | 7,577,008 |
| 2010-01-18 | 2010-01-14 | 11.334 | 660,070 | +6,970 | 0.00% | 7,481,304 |
| 2010-01-15 | 2010-01-13 | 11.449 | 653,100 | +224,090 | 0.00% | 7,477,265 |
| 2010-01-14 | 2010-01-12 | 11.879 | 429,010 | +46,002 | 0.00% | 5,096,335 |
| 2010-01-13 | 2010-01-11 | 12.166 | 383,008 | +10,455 | 0.00% | 4,659,764 |
| 2010-01-12 | 2010-01-08 | 12.281 | 372,553 | -6,970 | 0.00% | 4,575,326 |
| 2010-01-11 | 2010-01-07 | 12.252 | 379,523 | -348 | 0.00% | 4,650,034 |
| 2010-01-08 | 2010-01-06 | 12.453 | 379,871 | -20,910 | 0.00% | 4,730,598 |
| 2010-01-07 | 2010-01-05 | 12.396 | 400,781 | -97,582 | 0.00% | 4,967,994 |
| 2010-01-06 | 2010-01-04 | 12.080 | 498,363 | +1,742 | 0.00% | 6,020,299 |
| 2010-01-05 | 2009-12-31 | 12.051 | 496,621 | -15,334 | 0.00% | 5,985,006 |
| 2010-01-04 | 2009-12-29 | 11.736 | 511,955 | +11,849 | 0.00% | 6,008,213 |
| 2009-12-29 | 2009-12-24 | 12.051 | 500,106 | -6,970 | 0.00% | 6,027,005 |
| 2009-12-28 | 2009-12-22 | 11.736 | 507,076 | -6,970 | 0.00% | 5,950,954 |
| 2009-12-22 | 2009-12-18 | 11.564 | 514,046 | +67,959 | 0.00% | 5,944,252 |
| 2009-12-21 | 2009-12-17 | 11.592 | 446,087 | -6,622 | 0.00% | 5,171,198 |
| 2009-12-18 | 2009-12-16 | 11.765 | 452,709 | +13,940 | 0.00% | 5,325,902 |
| 2009-12-17 | 2009-12-15 | 11.937 | 438,769 | +67,959 | 0.00% | 5,237,445 |
| 2009-12-11 | 2009-12-09 | 12.252 | 370,810 | -2,788 | 0.00% | 4,543,280 |
| 2009-12-10 | 2009-12-08 | 12.482 | 373,598 | +3,485 | 0.00% | 4,663,200 |
| 2009-12-08 | 2009-12-04 | 12.797 | 370,113 | +3,485 | 0.00% | 4,736,520 |
| 2009-12-07 | 2009-12-03 | 12.998 | 366,628 | -22,653 | 0.00% | 4,765,561 |
| 2009-12-04 | 2009-12-02 | 12.740 | 389,281 | +3,485 | 0.00% | 4,959,483 |
| 2009-12-02 | 2009-11-30 | 12.539 | 385,796 | -38,335 | 0.00% | 4,837,593 |
| 2009-12-01 | 2009-11-27 | 11.851 | 424,131 | +56,806 | 0.00% | 5,026,206 |
| 2009-11-30 | 2009-11-26 | 12.482 | 367,325 | +26,138 | 0.00% | 4,584,901 |
| 2009-11-27 | 2009-11-25 | 12.855 | 341,187 | +45,306 | 0.00% | 4,385,920 |
| 2009-11-26 | 2009-11-24 | 13.257 | 295,881 | +45,305 | 0.00% | 3,922,376 |
| 2009-11-25 | 2009-11-23 | 13.802 | 250,576 | -5,227 | 0.00% | 3,458,396 |
| 2009-11-24 | 2009-11-20 | 13.544 | 255,803 | +3,485 | 0.00% | 3,464,478 |
| 2009-11-23 | 2009-11-19 | 13.572 | 252,318 | +8,713 | 0.00% | 3,424,519 |
| 2009-11-20 | 2009-11-18 | 13.859 | 243,605 | +3,485 | 0.00% | 3,376,164 |
| 2009-11-19 | 2009-11-17 | 14.146 | 240,120 | -3,485 | 0.00% | 3,396,765 |
| 2009-11-18 | 2009-11-16 | 14.175 | 243,605 | -10,804 | 0.00% | 3,453,054 |
| 2009-11-16 | 2009-11-12 | 13.429 | 254,409 | +3,485 | 0.00% | 3,416,398 |
| 2009-11-13 | 2009-11-11 | 13.744 | 250,924 | +10,455 | 0.00% | 3,448,799 |
| 2009-11-12 | 2009-11-10 | 13.687 | 240,469 | -9,758 | 0.00% | 3,291,302 |
| 2009-11-11 | 2009-11-09 | 13.544 | 250,227 | -17,077 | 0.00% | 3,388,959 |
| 2009-11-10 | 2009-11-06 | 13.199 | 267,304 | +2,091 | 0.00% | 3,528,202 |
| 2009-11-09 | 2009-11-05 | 12.998 | 265,213 | +13,940 | 0.00% | 3,447,333 |
| 2009-11-06 | 2009-11-04 | 12.970 | 251,273 | -3,485 | 0.00% | 3,258,926 |
| 2009-11-05 | 2009-11-03 | 12.625 | 254,758 | +3,485 | 0.00% | 3,216,405 |
| 2009-11-03 | 2009-10-30 | 13.142 | 251,273 | -36,593 | 0.00% | 3,302,186 |
| 2009-11-02 | 2009-10-29 | 12.424 | 287,866 | +7,667 | 0.00% | 3,576,584 |
| 2009-10-30 | 2009-10-28 | 12.769 | 280,199 | +8,713 | 0.00% | 3,577,806 |
| 2009-10-28 | 2009-10-23 | 13.371 | 271,486 | -49,139 | 0.00% | 3,630,141 |
| 2009-10-27 | 2009-10-22 | 13.142 | 320,625 | +34,850 | 0.00% | 4,213,598 |
| 2009-10-23 | 2009-10-21 | 13.113 | 285,775 | +3,485 | 0.00% | 3,747,405 |
| 2009-10-22 | 2009-10-20 | 13.027 | 282,290 | -19,167 | 0.00% | 3,677,406 |
| 2009-10-21 | 2009-10-19 | 12.855 | 301,457 | -12,547 | 0.00% | 3,875,195 |
| 2009-10-20 | 2009-10-16 | 12.683 | 314,004 | -48,093 | 0.00% | 3,982,425 |
| 2009-10-19 | 2009-10-15 | 12.912 | 362,097 | -27,184 | 0.00% | 4,675,495 |
| 2009-10-16 | 2009-10-14 | 12.683 | 389,281 | -48,442 | 0.00% | 4,937,143 |
| 2009-10-15 | 2009-10-13 | 12.453 | 437,723 | +6,622 | 0.00% | 5,451,039 |
| 2009-10-14 | 2009-10-12 | 12.224 | 431,101 | +3,485 | 0.00% | 5,269,614 |
| 2009-10-12 | 2009-10-08 | 12.453 | 427,616 | -3,485 | 0.00% | 5,325,175 |
| 2009-10-09 | 2009-10-07 | 12.310 | 431,101 | -345,021 | 0.00% | 5,306,724 |
| 2009-10-08 | 2009-10-06 | 11.908 | 776,122 | -59,246 | 0.00% | 9,242,049 |
| 2009-10-07 | 2009-10-05 | 11.592 | 835,368 | +31,017 | 0.00% | 9,683,880 |
| 2009-10-06 | 2009-10-02 | 11.363 | 804,351 | +365,931 | 0.00% | 9,139,680 |
| 2009-10-02 | 2009-09-29 | 11.822 | 438,420 | +10,455 | 0.00% | 5,182,959 |
| 2009-09-30 | 2009-09-28 | 11.564 | 427,965 | -3,485 | 0.00% | 4,948,841 |
| 2009-09-29 | 2009-09-25 | 11.793 | 431,450 | +27,880 | 0.00% | 5,088,180 |
| 2009-09-28 | 2009-09-24 | 11.793 | 403,570 | +34,851 | 0.00% | 4,759,386 |
| 2009-09-25 | 2009-09-23 | 12.281 | 368,719 | +6,970 | 0.00% | 4,528,240 |
| 2009-09-23 | 2009-09-21 | 12.310 | 361,749 | +23,699 | 0.00% | 4,453,022 |
| 2009-09-22 | 2009-09-18 | 12.711 | 338,050 | -3,486 | 0.00% | 4,297,094 |
| 2009-09-21 | 2009-09-17 | 12.568 | 341,536 | -2,788 | 0.00% | 4,292,406 |
| 2009-09-18 | 2009-09-16 | 12.625 | 344,324 | -17,425 | 0.00% | 4,347,205 |
| 2009-09-17 | 2009-09-15 | 12.138 | 361,749 | +14,986 | 0.00% | 4,390,742 |
| 2009-09-16 | 2009-09-14 | 12.051 | 346,763 | -34,851 | 0.00% | 4,178,999 |
| 2009-09-15 | 2009-09-11 | 12.138 | 381,614 | +9,758 | 0.00% | 4,631,854 |
| 2009-09-14 | 2009-09-10 | 12.166 | 371,856 | -179,131 | 0.00% | 4,524,086 |
| 2009-09-11 | 2009-09-09 | 11.908 | 550,987 | +156,827 | 0.00% | 6,561,145 |
| 2009-09-10 | 2009-09-08 | 12.023 | 394,160 | -8,713 | 0.00% | 4,738,892 |
| 2009-09-08 | 2009-09-04 | 11.334 | 402,873 | -64,822 | 0.00% | 4,566,206 |
| 2009-09-04 | 2009-09-02 | 10.760 | 467,695 | +34,851 | 0.00% | 5,032,505 |
| 2009-09-03 | 2009-09-01 | 10.961 | 432,844 | +41,821 | 0.00% | 4,744,440 |
| 2009-09-02 | 2009-08-31 | 10.818 | 391,023 | -6,970 | 0.00% | 4,229,937 |
| 2009-09-01 | 2009-08-28 | 10.932 | 397,993 | -10,456 | 0.00% | 4,351,015 |
| 2009-08-31 | 2009-08-27 | 10.932 | 408,449 | +3,485 | 0.00% | 4,465,324 |
| 2009-08-28 | 2009-08-26 | 10.932 | 404,964 | -31,365 | 0.00% | 4,427,225 |
| 2009-08-27 | 2009-08-25 | 10.961 | 436,329 | +27,880 | 0.00% | 4,782,639 |
| 2009-08-26 | 2009-08-24 | 11.105 | 408,449 | -13,940 | 0.00% | 4,535,644 |
| 2009-08-25 | 2009-08-21 | 10.789 | 422,389 | +12,198 | 0.00% | 4,557,122 |
| 2009-08-24 | 2009-08-20 | 10.875 | 410,191 | -59,246 | 0.00% | 4,460,829 |
| 2009-08-21 | 2009-08-19 | 10.559 | 469,437 | +3,136 | 0.00% | 4,956,959 |
| 2009-08-20 | 2009-08-18 | 10.789 | 466,301 | -15,682 | 0.00% | 5,030,885 |
| 2009-08-19 | 2009-08-17 | 10.674 | 481,983 | +15,682 | 0.00% | 5,144,757 |
| 2009-08-18 | 2009-08-14 | 11.105 | 466,301 | +349 | 0.00% | 5,178,065 |
| 2009-08-17 | 2009-08-13 | 11.047 | 465,952 | -31,366 | 0.00% | 5,147,450 |
| 2009-08-14 | 2009-08-12 | 10.674 | 497,318 | +38,336 | 0.00% | 5,308,445 |
| 2009-08-13 | 2009-08-11 | 10.875 | 458,982 | -1,742 | 0.00% | 4,991,431 |
| 2009-08-12 | 2009-08-10 | 10.732 | 460,724 | -8,713 | 0.00% | 4,944,275 |
| 2009-08-11 | 2009-08-07 | 10.445 | 469,437 | +10,455 | 0.00% | 4,903,079 |
| 2009-08-10 | 2009-08-06 | 10.732 | 458,982 | -6,970 | 0.00% | 4,925,581 |
| 2009-08-07 | 2009-08-05 | 10.559 | 465,952 | +13,940 | 0.00% | 4,920,160 |
| 2009-08-06 | 2009-08-04 | 10.875 | 452,012 | +34,851 | 0.00% | 4,915,632 |
| 2009-08-05 | 2009-08-03 | 11.191 | 417,161 | -101,067 | 0.00% | 4,668,297 |
| 2009-08-04 | 2009-07-31 | 11.076 | 518,228 | +71,095 | 0.00% | 5,739,821 |
| 2009-08-03 | 2009-07-30 | 11.018 | 447,133 | +23,002 | 0.00% | 4,926,723 |
| 2009-07-31 | 2009-07-29 | 11.105 | 424,131 | +6,970 | 0.00% | 4,709,786 |
| 2009-07-29 | 2009-07-27 | 11.219 | 417,161 | -10,804 | 0.00% | 4,680,267 |
| 2009-07-28 | 2009-07-24 | 11.018 | 427,965 | -17,425 | 0.00% | 4,715,521 |
| 2009-07-27 | 2009-07-23 | 10.875 | 445,390 | -17,425 | 0.00% | 4,843,618 |
| 2009-07-24 | 2009-07-22 | 10.617 | 462,815 | +3,485 | 0.00% | 4,913,595 |
| 2009-07-22 | 2009-07-20 | 10.789 | 459,330 | -26,138 | 0.00% | 4,955,675 |
| 2009-07-21 | 2009-07-17 | 10.531 | 485,468 | -31,366 | 0.00% | 5,112,306 |
| 2009-07-20 | 2009-07-16 | 10.158 | 516,834 | -6,970 | 0.00% | 5,249,821 |
| 2009-07-17 | 2009-07-15 | 10.272 | 523,804 | +15,334 | 0.00% | 5,380,740 |
| 2009-07-16 | 2009-07-14 | 10.215 | 508,470 | -1,742 | 0.00% | 5,194,043 |
| 2009-07-15 | 2009-07-13 | 9.813 | 510,212 | +2,091 | 0.00% | 5,006,878 |
| 2009-07-13 | 2009-07-09 | 10.186 | 508,121 | -1,743 | 0.00% | 5,175,898 |
| 2009-07-10 | 2009-07-08 | 10.158 | 509,864 | +1,394 | 0.00% | 5,179,023 |
| 2009-07-09 | 2009-07-07 | 10.215 | 508,470 | +13,941 | 0.00% | 5,194,043 |
| 2009-07-08 | 2009-07-06 | 10.359 | 494,529 | +34,850 | 0.00% | 5,122,585 |
| 2009-07-07 | 2009-07-03 | 10.617 | 459,679 | +8,713 | 0.00% | 4,880,301 |
| 2009-07-06 | 2009-07-02 | 10.674 | 450,966 | -6,970 | 0.00% | 4,813,677 |
| 2009-07-03 | 2009-06-30 | 10.588 | 457,936 | -20,911 | 0.00% | 4,848,656 |
| 2009-07-02 | 2009-06-29 | 10.559 | 478,847 | -10,455 | 0.00% | 5,056,323 |
| 2009-06-30 | 2009-06-26 | 10.502 | 489,302 | -2,091 | 0.00% | 5,138,641 |
| 2009-06-29 | 2009-06-25 | 10.301 | 491,393 | -12,198 | 0.00% | 5,061,901 |
| 2009-06-25 | 2009-06-23 | 9.785 | 503,591 | +5,228 | 0.00% | 4,927,454 |
| 2009-06-24 | 2009-06-22 | 10.215 | 498,363 | -14,289 | 0.00% | 5,090,799 |
| 2009-06-23 | 2009-06-19 | 10.014 | 512,652 | +3,834 | 0.00% | 5,133,792 |
| 2009-06-22 | 2009-06-18 | 10.072 | 508,818 | +3,485 | 0.00% | 5,124,598 |
| 2009-06-19 | 2009-06-17 | 11.229 | 505,333 | +20,910 | 0.00% | 5,674,480 |
| 2009-06-18 | 2009-06-16 | 11.140 | 484,423 | +6,939 | 0.00% | 5,396,276 |
| 2009-06-16 | 2009-06-12 | 11.110 | 477,484 | +28,127 | 0.00% | 5,304,718 |
| 2009-06-15 | 2009-06-11 | 11.259 | 449,357 | +16,742 | 0.00% | 5,059,335 |
| 2009-06-12 | 2009-06-10 | 11.319 | 432,615 | -46,878 | 0.00% | 4,896,676 |
| 2009-06-10 | 2009-06-08 | 10.512 | 479,493 | -3,349 | 0.00% | 5,040,638 |
| 2009-06-09 | 2009-06-05 | 10.632 | 482,842 | -16,407 | 0.00% | 5,133,524 |
| 2009-06-08 | 2009-06-04 | 10.333 | 499,249 | +16,742 | 0.00% | 5,158,862 |
| 2009-06-05 | 2009-06-03 | 10.423 | 482,507 | -2,679 | 0.00% | 5,029,092 |
| 2009-06-04 | 2009-06-02 | 10.214 | 485,186 | +16,743 | 0.00% | 4,955,585 |
| 2009-06-03 | 2009-06-01 | 10.423 | 468,443 | +6,362 | 0.00% | 4,882,506 |
| 2009-06-02 | 2009-05-29 | 10.393 | 462,081 | +12,389 | 0.00% | 4,802,396 |
| 2009-06-01 | 2009-05-27 | 9.646 | 449,692 | -32,145 | 0.00% | 4,337,887 |
| 2009-05-27 | 2009-05-25 | 8.750 | 481,837 | +6,697 | 0.00% | 4,216,269 |
| 2009-05-21 | 2009-05-19 | 8.870 | 475,140 | -13,394 | 0.00% | 4,214,428 |
| 2009-05-20 | 2009-05-18 | 8.721 | 488,534 | -4,353 | 0.00% | 4,260,281 |
| 2009-05-19 | 2009-05-15 | 8.601 | 492,887 | +1,005 | 0.00% | 4,239,361 |
| 2009-05-18 | 2009-05-14 | 8.511 | 491,882 | +16,742 | 0.00% | 4,186,647 |
| 2009-05-15 | 2009-05-13 | 8.691 | 475,140 | -3,349 | 0.00% | 4,129,288 |
| 2009-05-14 | 2009-05-12 | 8.750 | 478,489 | +13,394 | 0.00% | 4,186,973 |
| 2009-05-13 | 2009-05-11 | 8.601 | 465,095 | -542,443 | 0.00% | 4,000,320 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,007,538 | +10,045 | 0.00% | 8,876,546 |
| 2009-05-11 | 2009-05-07 | 9.079 | 997,493 | -6,697 | 0.00% | 9,056,158 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,004,190 | +6,027 | 0.00% | 8,817,060 |
| 2009-05-06 | 2009-05-04 | 8.930 | 998,163 | -20,090 | 0.00% | 8,913,191 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,018,253 | -26,788 | 0.00% | 8,818,897 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,045,041 | -30,135 | 0.00% | 8,832,433 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,075,176 | +1,674 | 0.00% | 8,862,356 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,073,502 | +33,484 | 0.00% | 9,233,278 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,040,018 | -56,923 | 0.00% | 8,976,339 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,096,941 | +70,317 | 0.00% | 9,238,319 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,026,624 | -66,969 | 0.00% | 9,044,697 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,093,593 | +3,349 | 0.00% | 9,177,462 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,090,244 | +3,013 | 0.00% | 9,312,157 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,087,231 | +18,082 | 0.00% | 9,481,242 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,069,149 | +3,013 | 0.00% | 9,419,348 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,066,136 | +670 | 0.00% | 8,978,882 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,065,466 | +66,968 | 0.00% | 8,591,400 |
| 2009-04-08 | 2009-04-06 | 8.004 | 998,498 | -3,348 | 0.00% | 7,991,762 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,001,846 | -16,742 | 0.00% | 7,988,639 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,018,588 | -33,484 | 0.00% | 7,817,938 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,052,072 | +36,832 | 0.00% | 7,760,737 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,015,240 | -1,674 | 0.00% | 8,004,482 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,016,914 | -10,045 | 0.00% | 7,926,570 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,026,959 | +569,231 | 0.00% | 7,422,138 |
| 2009-03-26 | 2009-03-24 | 7.108 | 457,728 | -27,792 | 0.00% | 3,253,457 |
| 2009-03-25 | 2009-03-23 | 6.959 | 485,520 | -3,349 | 0.00% | 3,378,498 |
| 2009-03-24 | 2009-03-20 | 6.779 | 488,869 | +23,439 | 0.00% | 3,314,202 |
| 2009-03-23 | 2009-03-19 | 7.078 | 465,430 | -17,077 | 0.00% | 3,294,301 |
| 2009-03-20 | 2009-03-18 | 7.108 | 482,507 | +3,349 | 0.00% | 3,429,582 |
| 2009-03-19 | 2009-03-17 | 6.959 | 479,158 | +3,683 | 0.00% | 3,334,228 |
| 2009-03-18 | 2009-03-16 | 6.959 | 475,475 | -16,742 | 0.00% | 3,308,599 |
| 2009-03-17 | 2009-03-13 | 6.779 | 492,217 | -35,159 | 0.00% | 3,336,899 |
| 2009-03-13 | 2009-03-11 | 6.570 | 527,376 | -16,742 | 0.00% | 3,465,003 |
| 2009-03-11 | 2009-03-09 | 6.481 | 544,118 | +10,046 | 0.00% | 3,526,252 |
| 2009-03-09 | 2009-03-05 | 6.511 | 534,072 | -90,408 | 0.00% | 3,477,098 |
| 2009-03-06 | 2009-03-04 | 6.451 | 624,480 | -35,158 | 0.00% | 4,028,402 |
| 2009-03-05 | 2009-03-03 | 6.242 | 659,638 | +75,339 | 0.00% | 4,117,300 |
| 2009-03-04 | 2009-03-02 | 6.242 | 584,299 | +2,344 | 0.00% | 3,647,052 |
| 2009-03-03 | 2009-02-27 | 6.481 | 581,955 | -3,348 | 0.00% | 3,771,462 |
| 2009-02-27 | 2009-02-25 | 6.361 | 585,303 | -5,023 | 0.00% | 3,723,239 |
| 2009-02-26 | 2009-02-24 | 6.242 | 590,326 | +28,462 | 0.00% | 3,684,671 |
| 2009-02-25 | 2009-02-23 | 6.421 | 561,864 | -20,091 | 0.00% | 3,607,699 |
| 2009-02-23 | 2009-02-19 | 6.451 | 581,955 | -71,991 | 0.00% | 3,754,082 |
| 2009-02-20 | 2009-02-18 | 6.391 | 653,946 | +3,349 | 0.00% | 4,179,422 |
| 2009-02-19 | 2009-02-17 | 6.212 | 650,597 | +87,059 | 0.00% | 4,041,438 |
| 2009-02-18 | 2009-02-16 | 6.511 | 563,538 | -33,485 | 0.00% | 3,668,937 |
| 2009-02-17 | 2009-02-13 | 6.451 | 597,023 | -11,719 | 0.00% | 3,851,283 |
| 2009-02-16 | 2009-02-12 | 6.301 | 608,742 | +3,348 | 0.00% | 3,835,980 |
| 2009-02-13 | 2009-02-11 | 6.301 | 605,394 | +28,462 | 0.00% | 3,814,882 |
| 2009-02-11 | 2009-02-09 | 6.451 | 576,932 | -3,349 | 0.00% | 3,721,679 |
| 2009-02-10 | 2009-02-06 | 6.511 | 580,281 | -23,438 | 0.00% | 3,777,943 |
| 2009-02-09 | 2009-02-05 | 6.391 | 603,719 | -11,720 | 0.00% | 3,858,417 |
| 2009-02-06 | 2009-02-04 | 6.152 | 615,439 | -4,688 | 0.00% | 3,786,281 |
| 2009-02-05 | 2009-02-03 | 6.003 | 620,127 | -13,393 | 0.00% | 3,722,522 |
| 2009-02-03 | 2009-01-30 | 6.182 | 633,520 | +16,742 | 0.00% | 3,916,438 |
| 2009-02-02 | 2009-01-29 | 6.033 | 616,778 | -204,254 | 0.00% | 3,720,838 |
| 2009-01-30 | 2009-01-23 | 5.734 | 821,032 | -20,090 | 0.00% | 4,707,842 |
| 2009-01-29 | 2009-01-22 | 5.764 | 841,122 | +87,059 | 0.00% | 4,848,159 |
| 2009-01-23 | 2009-01-21 | 5.644 | 754,063 | +56,923 | 0.00% | 4,256,278 |
| 2009-01-22 | 2009-01-20 | 5.585 | 697,140 | +10,045 | 0.00% | 3,893,339 |
| 2009-01-21 | 2009-01-19 | 5.973 | 687,095 | +40,181 | 0.00% | 4,104,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 646,914 | -90,742 | 0.00% | 3,941,280 |
| 2009-01-19 | 2009-01-15 | 5.824 | 737,656 | -6,697 | 0.00% | 4,295,850 |
| 2009-01-16 | 2009-01-14 | 5.674 | 744,353 | -3,348 | 0.00% | 4,223,700 |
| 2009-01-15 | 2009-01-13 | 5.525 | 747,701 | +10,045 | 0.00% | 4,131,048 |
| 2009-01-14 | 2009-01-12 | 5.495 | 737,656 | -1,674 | 0.00% | 4,053,520 |
| 2009-01-13 | 2009-01-09 | 5.854 | 739,330 | +55,249 | 0.00% | 4,327,678 |
| 2009-01-12 | 2009-01-08 | 5.854 | 684,081 | +106,814 | 0.00% | 4,004,278 |
| 2009-01-09 | 2009-01-07 | 6.391 | 577,267 | +6,697 | 0.00% | 3,689,360 |
| 2009-01-08 | 2009-01-06 | 6.600 | 570,570 | +80,362 | 0.00% | 3,765,839 |
| 2009-01-06 | 2009-01-02 | 6.481 | 490,208 | -1,674 | 0.00% | 3,176,879 |
| 2009-01-05 | 2008-12-31 | 6.331 | 491,882 | -5,023 | 0.00% | 3,114,278 |
| 2008-12-29 | 2008-12-22 | 6.779 | 496,905 | -13,394 | 0.00% | 3,368,680 |
| 2008-12-23 | 2008-12-19 | 6.929 | 510,299 | +16,742 | 0.00% | 3,535,683 |
| 2008-12-12 | 2008-12-10 | 7.765 | 493,557 | -10,045 | 0.00% | 3,832,404 |
| 2008-12-10 | 2008-12-08 | 7.705 | 503,602 | -5,692 | 0.00% | 3,880,322 |
| 2008-12-05 | 2008-12-03 | 6.988 | 509,294 | +6,697 | 0.00% | 3,559,139 |
| 2008-12-03 | 2008-12-01 | 7.526 | 502,597 | -5,023 | 0.00% | 3,782,518 |
| 2008-12-02 | 2008-11-28 | 7.317 | 507,620 | -1,339 | 0.00% | 3,714,201 |
| 2008-12-01 | 2008-11-27 | 7.018 | 508,959 | -6,697 | 0.00% | 3,571,998 |
| 2008-11-28 | 2008-11-26 | 6.869 | 515,656 | -13,394 | 0.00% | 3,541,999 |
| 2008-11-27 | 2008-11-25 | 6.660 | 529,050 | +15,068 | 0.00% | 3,523,402 |
| 2008-11-20 | 2008-11-18 | 6.301 | 513,982 | -13,394 | 0.00% | 3,238,851 |
| 2008-11-19 | 2008-11-17 | 6.451 | 527,376 | +13,394 | 0.00% | 3,402,003 |
| 2008-11-18 | 2008-11-14 | 6.391 | 513,982 | -6,697 | 0.00% | 3,284,901 |
| 2008-11-14 | 2008-11-12 | 6.511 | 520,679 | +6,697 | 0.00% | 3,389,902 |
| 2008-11-13 | 2008-11-11 | 6.570 | 513,982 | -6,697 | 0.00% | 3,377,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 520,679 | +10,046 | 0.00% | 3,498,752 |
| 2008-11-07 | 2008-11-05 | 7.018 | 510,633 | -16,743 | 0.00% | 3,583,747 |
| 2008-11-06 | 2008-11-04 | 6.690 | 527,376 | -23,438 | 0.00% | 3,528,003 |
| 2008-11-05 | 2008-11-03 | 6.600 | 550,814 | +23,438 | 0.00% | 3,635,447 |
| 2008-11-04 | 2008-10-31 | 6.600 | 527,376 | -1,339 | 0.00% | 3,480,753 |
| 2008-11-03 | 2008-10-30 | 6.869 | 528,715 | -20,090 | 0.00% | 3,631,701 |
| 2008-10-31 | 2008-10-29 | 6.033 | 548,805 | -1,675 | 0.00% | 3,310,778 |
| 2008-10-30 | 2008-10-28 | 6.242 | 550,480 | -8,371 | 0.00% | 3,435,962 |
| 2008-10-29 | 2008-10-27 | 5.107 | 558,851 | +3,014 | 0.00% | 2,853,992 |
| 2008-10-28 | 2008-10-24 | 6.003 | 555,837 | +19,086 | 0.00% | 3,336,599 |
| 2008-10-24 | 2008-10-22 | 6.809 | 536,751 | +16,742 | 0.00% | 3,654,839 |
| 2008-10-23 | 2008-10-21 | 7.227 | 520,009 | -31,475 | 0.00% | 3,758,260 |
| 2008-10-22 | 2008-10-20 | 7.556 | 551,484 | -5,023 | 0.00% | 4,166,909 |
| 2008-10-21 | 2008-10-17 | 7.108 | 556,507 | +18,082 | 0.00% | 3,955,562 |
| 2008-10-20 | 2008-10-16 | 7.705 | 538,425 | -2,009 | 0.00% | 4,148,638 |
| 2008-10-17 | 2008-10-15 | 8.302 | 540,434 | +5,022 | 0.00% | 4,486,917 |
| 2008-10-16 | 2008-10-14 | 8.810 | 535,412 | -11,719 | 0.00% | 4,717,052 |
| 2008-10-15 | 2008-10-13 | 8.541 | 547,131 | -6,697 | 0.00% | 4,673,238 |
| 2008-10-14 | 2008-10-10 | 7.616 | 553,828 | +10,045 | 0.00% | 4,217,700 |
| 2008-10-13 | 2008-10-09 | 8.153 | 543,783 | -73,665 | 0.00% | 4,433,522 |
| 2008-10-10 | 2008-10-08 | 7.735 | 617,448 | +7,701 | 0.00% | 4,775,960 |
| 2008-10-09 | 2008-10-06 | 8.273 | 609,747 | +6,697 | 0.00% | 5,044,173 |
| 2008-10-08 | 2008-10-03 | 8.661 | 603,050 | +1,005 | 0.00% | 5,222,902 |
| 2008-10-03 | 2008-09-30 | 8.810 | 602,045 | +5,022 | 0.00% | 5,304,098 |
| 2008-10-02 | 2008-09-29 | 8.810 | 597,023 | +3,349 | 0.00% | 5,259,854 |
| 2008-09-30 | 2008-09-26 | 9.198 | 593,674 | -10,045 | 0.00% | 5,460,838 |
| 2008-09-26 | 2008-09-24 | 9.437 | 603,719 | +6,696 | 0.00% | 5,697,476 |
| 2008-09-25 | 2008-09-23 | 9.497 | 597,023 | -6,696 | 0.00% | 5,669,944 |
| 2008-09-24 | 2008-09-22 | 9.945 | 603,719 | -13,394 | 0.00% | 6,003,986 |
| 2008-09-23 | 2008-09-19 | 10.035 | 617,113 | -12,389 | 0.00% | 6,192,479 |
| 2008-09-22 | 2008-09-18 | 8.601 | 629,502 | -335 | 0.00% | 5,414,398 |
| 2008-09-18 | 2008-09-16 | 9.079 | 629,837 | +21,765 | 0.00% | 5,718,239 |
| 2008-09-16 | 2008-09-11 | 10.124 | 608,072 | +10,045 | 0.00% | 6,156,236 |
| 2008-09-11 | 2008-09-09 | 10.483 | 598,027 | +14,733 | 0.00% | 6,268,859 |
| 2008-09-10 | 2008-09-08 | 10.393 | 583,294 | +13,394 | 0.00% | 6,062,159 |
| 2008-09-08 | 2008-09-04 | 9.885 | 569,900 | -7,367 | 0.00% | 5,633,616 |
| 2008-09-05 | 2008-09-03 | 9.796 | 577,267 | +13,059 | 0.00% | 5,654,721 |
| 2008-09-03 | 2008-09-01 | 9.945 | 564,208 | -3,349 | 0.00% | 5,611,049 |
| 2008-08-29 | 2008-08-27 | 10.064 | 567,557 | -16,742 | 0.00% | 5,712,155 |
| 2008-08-27 | 2008-08-25 | 9.885 | 584,299 | -6,696 | 0.00% | 5,775,954 |
| 2008-08-25 | 2008-08-20 | 9.796 | 590,995 | +10,045 | 0.00% | 5,789,196 |
| 2008-08-12 | 2008-08-08 | 10.393 | 580,950 | +16,742 | 0.00% | 6,037,798 |
| 2008-08-11 | 2008-08-07 | 10.512 | 564,208 | -6,697 | 0.00% | 5,931,199 |
| 2008-08-07 | 2008-08-04 | 10.602 | 570,905 | +3,348 | 0.00% | 6,052,750 |
| 2008-08-05 | 2008-08-01 | 10.781 | 567,557 | +670 | 0.00% | 6,118,955 |
| 2008-08-01 | 2008-07-30 | 10.692 | 566,887 | -13,394 | 0.00% | 6,060,942 |
| 2008-07-31 | 2008-07-29 | 10.393 | 580,281 | +3,349 | 0.00% | 6,030,845 |
| 2008-07-29 | 2008-07-25 | 10.602 | 576,932 | -3,349 | 0.00% | 6,116,649 |
| 2008-07-28 | 2008-07-24 | 10.662 | 580,281 | +6,697 | 0.00% | 6,186,815 |
| 2008-07-24 | 2008-07-22 | 10.363 | 573,584 | -3,348 | 0.00% | 5,944,113 |
| 2008-07-23 | 2008-07-21 | 10.303 | 576,932 | -1,339 | 0.00% | 5,944,349 |
| 2008-07-22 | 2008-07-18 | 10.124 | 578,271 | -3,349 | 0.00% | 5,854,525 |
| 2008-07-21 | 2008-07-17 | 9.975 | 581,620 | -6,697 | 0.00% | 5,801,581 |
| 2008-07-18 | 2008-07-16 | 9.885 | 588,317 | -20,090 | 0.00% | 5,815,673 |
| 2008-07-17 | 2008-07-15 | 10.005 | 608,407 | -8,706 | 0.00% | 6,086,948 |
| 2008-07-16 | 2008-07-14 | 10.453 | 617,113 | +30,136 | 0.00% | 6,450,499 |
| 2008-07-15 | 2008-07-11 | 10.512 | 586,977 | +10,045 | 0.00% | 6,170,556 |
| 2008-07-14 | 2008-07-10 | 10.393 | 576,932 | +3,348 | 0.00% | 5,996,039 |
| 2008-07-11 | 2008-07-09 | 10.274 | 573,584 | -1,674 | 0.00% | 5,892,723 |
| 2008-07-09 | 2008-07-07 | 10.244 | 575,258 | -3,348 | 0.00% | 5,892,741 |
| 2008-07-08 | 2008-07-04 | 9.975 | 578,606 | +3,348 | 0.00% | 5,771,517 |
| 2008-07-07 | 2008-07-03 | 10.035 | 575,258 | -3,348 | 0.00% | 5,772,481 |
| 2008-07-04 | 2008-07-02 | 10.274 | 578,606 | -3,349 | 0.00% | 5,944,317 |
| 2008-07-03 | 2008-06-30 | 10.363 | 581,955 | -3,683 | 0.00% | 6,030,863 |
| 2008-07-02 | 2008-06-27 | 10.274 | 585,638 | +10,045 | 0.00% | 6,016,560 |
| 2008-06-30 | 2008-06-26 | 10.483 | 575,593 | -16,742 | 0.00% | 6,033,693 |
| 2008-06-27 | 2008-06-25 | 10.512 | 592,335 | +16,742 | 0.00% | 6,226,882 |
| 2008-06-26 | 2008-06-24 | 10.453 | 575,593 | +6,697 | 0.00% | 6,016,503 |
| 2008-06-24 | 2008-06-20 | 10.811 | 568,896 | -3,348 | 0.00% | 6,150,381 |
| 2008-06-20 | 2008-06-18 | 11.817 | 572,244 | +15,068 | 0.00% | 6,762,073 |
| 2008-06-19 | 2008-06-17 | 11.694 | 557,176 | +19,689 | 0.00% | 6,515,434 |
| 2008-06-17 | 2008-06-13 | 11.417 | 537,487 | -19,498 | 0.00% | 6,136,337 |
| 2008-06-13 | 2008-06-11 | 11.663 | 556,985 | +22,747 | 0.00% | 6,496,061 |
| 2008-06-12 | 2008-06-10 | 11.663 | 534,238 | +1,625 | 0.00% | 6,230,765 |
| 2008-06-11 | 2008-06-06 | 12.063 | 532,613 | -12,998 | 0.00% | 6,424,883 |
| 2008-06-10 | 2008-06-05 | 12.001 | 545,611 | +16,248 | 0.00% | 6,548,097 |
| 2008-06-04 | 2008-06-02 | 12.309 | 529,363 | -6,499 | 0.00% | 6,515,998 |
| 2008-05-30 | 2008-05-28 | 11.909 | 535,862 | -325 | 0.00% | 6,381,625 |
| 2008-05-29 | 2008-05-27 | 11.909 | 536,187 | +325 | 0.00% | 6,385,496 |
| 2008-05-27 | 2008-05-23 | 12.094 | 535,862 | +2,599 | 0.00% | 6,480,565 |
| 2008-05-23 | 2008-05-21 | 12.401 | 533,263 | +4,875 | 0.00% | 6,613,234 |
| 2008-05-22 | 2008-05-20 | 12.340 | 528,388 | -27,622 | 0.00% | 6,520,256 |
| 2008-05-21 | 2008-05-19 | 12.525 | 556,010 | +25,997 | 0.00% | 6,963,769 |
| 2008-05-20 | 2008-05-16 | 12.555 | 530,013 | -13,324 | 0.00% | 6,654,479 |
| 2008-05-19 | 2008-05-15 | 12.494 | 543,337 | +3,575 | 0.00% | 6,788,326 |
| 2008-05-16 | 2008-05-14 | 12.371 | 539,762 | -16,248 | 0.00% | 6,677,221 |
| 2008-05-14 | 2008-05-09 | 11.940 | 556,010 | -3,250 | 0.00% | 6,638,679 |
| 2008-05-13 | 2008-05-08 | 12.124 | 559,260 | -3,249 | 0.00% | 6,780,744 |
| 2008-05-09 | 2008-05-07 | 12.155 | 562,509 | +12,998 | 0.00% | 6,837,446 |
| 2008-05-08 | 2008-05-06 | 12.401 | 549,511 | -325 | 0.00% | 6,814,732 |
| 2008-05-06 | 2008-05-02 | 12.494 | 549,836 | -19,498 | 0.00% | 6,869,523 |
| 2008-05-05 | 2008-04-30 | 12.248 | 569,334 | +6,500 | 0.00% | 6,972,966 |
| 2008-05-02 | 2008-04-29 | 12.124 | 562,834 | -3,250 | 0.00% | 6,824,077 |
| 2008-04-30 | 2008-04-28 | 11.971 | 566,084 | -3,250 | 0.00% | 6,776,381 |
| 2008-04-29 | 2008-04-25 | 11.909 | 569,334 | -649 | 0.00% | 6,780,246 |
| 2008-04-28 | 2008-04-24 | 11.878 | 569,983 | -3,575 | 0.00% | 6,770,435 |
| 2008-04-25 | 2008-04-23 | 11.786 | 573,558 | -325 | 0.00% | 6,759,950 |
| 2008-04-23 | 2008-04-21 | 11.540 | 573,883 | -325 | 0.00% | 6,622,500 |
| 2008-04-22 | 2008-04-18 | 11.355 | 574,208 | +325 | 0.00% | 6,520,231 |
| 2008-04-21 | 2008-04-17 | 11.509 | 573,883 | -6,499 | 0.00% | 6,604,840 |
| 2008-04-18 | 2008-04-16 | 11.386 | 580,382 | +3,249 | 0.00% | 6,608,198 |
| 2008-04-17 | 2008-04-15 | 11.355 | 577,133 | -3,249 | 0.00% | 6,553,445 |
| 2008-04-16 | 2008-04-14 | 11.263 | 580,382 | -16,248 | 0.00% | 6,536,758 |
| 2008-04-15 | 2008-04-11 | 11.601 | 596,630 | -19,823 | 0.00% | 6,921,716 |
| 2008-04-14 | 2008-04-10 | 11.263 | 616,453 | +3,250 | 0.00% | 6,943,020 |
| 2008-04-10 | 2008-04-08 | 10.986 | 613,203 | +3,249 | 0.00% | 6,736,586 |
| 2008-04-09 | 2008-04-07 | 11.047 | 609,954 | -975 | 0.00% | 6,738,433 |
| 2008-04-08 | 2008-04-03 | 10.986 | 610,929 | +9,749 | 0.00% | 6,711,604 |
| 2008-04-07 | 2008-04-02 | 10.863 | 601,180 | -10,399 | 0.00% | 6,530,502 |
| 2008-04-03 | 2008-04-01 | 10.463 | 611,579 | -1,624 | 0.00% | 6,398,805 |
| 2008-04-02 | 2008-03-31 | 10.217 | 613,203 | +1,624 | 0.00% | 6,264,836 |
| 2008-04-01 | 2008-03-28 | 10.463 | 611,579 | +7,150 | 0.00% | 6,398,805 |
| 2008-03-28 | 2008-03-26 | 10.155 | 604,429 | +650 | 0.00% | 6,137,996 |
| 2008-03-27 | 2008-03-25 | 9.970 | 603,779 | -3,250 | 0.00% | 6,019,915 |
| 2008-03-26 | 2008-03-20 | 9.293 | 607,029 | +325 | 0.00% | 5,641,359 |
| 2008-03-25 | 2008-03-19 | 9.632 | 606,704 | -6,174 | 0.00% | 5,843,709 |
| 2008-03-20 | 2008-03-18 | 9.263 | 612,878 | +9,423 | 0.00% | 5,676,856 |
| 2008-03-19 | 2008-03-17 | 9.109 | 603,455 | +3,250 | 0.00% | 5,496,724 |
| 2008-03-18 | 2008-03-14 | 9.540 | 600,205 | -325 | 0.00% | 5,725,701 |
| 2008-03-17 | 2008-03-13 | 9.570 | 600,530 | +3,250 | 0.00% | 5,747,281 |
| 2008-03-14 | 2008-03-12 | 10.001 | 597,280 | -6,499 | 0.00% | 5,973,498 |
| 2008-03-13 | 2008-03-11 | 9.724 | 603,779 | -14,299 | 0.00% | 5,871,275 |
| 2008-03-11 | 2008-03-07 | 9.663 | 618,078 | -3,249 | 0.00% | 5,972,282 |
| 2008-03-05 | 2008-03-03 | 10.001 | 621,327 | +6,499 | 0.00% | 6,213,996 |
| 2008-03-04 | 2008-02-29 | 10.278 | 614,828 | -16,248 | 0.00% | 6,319,278 |
| 2008-02-29 | 2008-02-27 | 10.463 | 631,076 | -81,241 | 0.00% | 6,602,797 |
| 2008-02-28 | 2008-02-26 | 10.093 | 712,317 | +22,748 | 0.00% | 7,189,762 |
| 2008-02-25 | 2008-02-21 | 10.032 | 689,569 | -38,996 | 0.00% | 6,917,715 |
| 2008-02-22 | 2008-02-20 | 9.970 | 728,565 | +34,121 | 0.00% | 7,264,081 |
| 2008-02-21 | 2008-02-19 | 10.155 | 694,444 | +77,991 | 0.00% | 7,052,101 |
| 2008-02-20 | 2008-02-18 | 9.416 | 616,453 | -19,498 | 0.00% | 5,804,820 |
| 2008-02-19 | 2008-02-15 | 9.663 | 635,951 | +6,500 | 0.00% | 6,144,983 |
| 2008-02-15 | 2008-02-13 | 9.447 | 629,451 | +14,623 | 0.00% | 5,946,585 |
| 2008-02-14 | 2008-02-12 | 9.447 | 614,828 | -29,247 | 0.00% | 5,808,438 |
| 2008-02-13 | 2008-02-11 | 9.293 | 644,075 | -4,874 | 0.00% | 5,985,642 |
| 2008-02-12 | 2008-02-06 | 9.724 | 648,949 | +6,499 | 0.00% | 6,310,518 |
| 2008-02-11 | 2008-02-04 | 10.278 | 642,450 | +35,746 | 0.00% | 6,603,180 |
| 2008-02-05 | 2008-02-01 | 10.032 | 606,704 | -134,859 | 0.00% | 6,086,419 |
| 2008-02-04 | 2008-01-31 | 9.755 | 741,563 | +138,108 | 0.00% | 7,233,936 |
| 2008-01-31 | 2008-01-29 | 10.247 | 603,455 | -3,249 | 0.00% | 6,183,815 |
| 2008-01-29 | 2008-01-25 | 10.678 | 606,704 | +1,625 | 0.00% | 6,478,489 |
| 2008-01-28 | 2008-01-24 | 10.247 | 605,079 | -650 | 0.00% | 6,200,457 |
| 2008-01-25 | 2008-01-23 | 10.247 | 605,729 | -34,121 | 0.00% | 6,207,117 |
| 2008-01-24 | 2008-01-22 | 9.478 | 639,850 | +32,496 | 0.00% | 6,064,517 |
| 2008-01-23 | 2008-01-21 | 10.370 | 607,354 | +6,499 | 0.00% | 6,298,529 |
| 2008-01-22 | 2008-01-18 | 11.078 | 600,855 | -11,049 | 0.00% | 6,656,402 |
| 2008-01-21 | 2008-01-17 | 10.586 | 611,904 | +1,625 | 0.00% | 6,477,525 |
| 2008-01-18 | 2008-01-16 | 10.186 | 610,279 | +6,175 | 0.00% | 6,216,183 |
| 2008-01-17 | 2008-01-15 | 10.770 | 604,104 | -3,250 | 0.00% | 6,506,495 |
| 2008-01-16 | 2008-01-14 | 11.017 | 607,354 | -4,874 | 0.00% | 6,691,019 |
| 2008-01-15 | 2008-01-11 | 11.047 | 612,228 | +16,248 | 0.00% | 6,763,555 |
| 2008-01-14 | 2008-01-10 | 11.294 | 595,980 | +1,624 | 0.00% | 6,730,776 |
| 2008-01-11 | 2008-01-09 | 11.447 | 594,356 | -3,249 | 0.00% | 6,803,885 |
| 2008-01-10 | 2008-01-08 | 11.263 | 597,605 | -975 | 0.00% | 6,730,738 |
| 2008-01-09 | 2008-01-07 | 11.232 | 598,580 | +1,625 | 0.00% | 6,723,299 |
| 2008-01-07 | 2008-01-03 | 11.263 | 596,955 | -51,994 | 0.00% | 6,723,417 |
| 2008-01-04 | 2008-01-02 | 11.478 | 648,949 | +51,994 | 0.00% | 7,448,808 |
| 2008-01-03 | 2007-12-31 | 11.632 | 596,955 | +30,871 | 0.00% | 6,943,857 |
| 2007-12-28 | 2007-12-24 | 12.094 | 566,084 | -28,922 | 0.00% | 6,846,061 |
| 2007-12-27 | 2007-12-20 | 11.971 | 595,006 | -19,497 | 0.00% | 7,122,596 |
| 2007-12-21 | 2007-12-19 | 11.755 | 614,503 | +16,248 | 0.00% | 7,223,617 |
| 2007-12-20 | 2007-12-18 | 11.724 | 598,255 | -3,250 | 0.00% | 7,014,209 |
| 2007-12-18 | 2007-12-14 | 12.001 | 601,505 | -3,249 | 0.00% | 7,218,903 |
| 2007-12-17 | 2007-12-13 | 12.217 | 604,754 | -9,749 | 0.00% | 7,388,166 |
| 2007-12-14 | 2007-12-12 | 12.432 | 614,503 | +22,747 | 0.00% | 7,639,637 |
| 2007-12-13 | 2007-12-11 | 12.648 | 591,756 | -9,749 | 0.00% | 7,484,311 |
| 2007-12-12 | 2007-12-10 | 12.525 | 601,505 | -38,995 | 0.00% | 7,533,573 |
| 2007-12-11 | 2007-12-07 | 12.678 | 640,500 | -159,557 | 0.00% | 8,120,518 |
| 2007-12-10 | 2007-12-06 | 12.863 | 800,057 | +81,241 | 0.00% | 10,291,166 |
| 2007-12-06 | 2007-12-04 | 12.525 | 718,816 | +58,168 | 0.00% | 9,002,839 |
| 2007-12-05 | 2007-12-03 | 12.463 | 660,648 | +58,493 | 0.00% | 8,233,652 |
| 2007-12-04 | 2007-11-30 | 12.463 | 602,155 | +6,500 | 0.00% | 7,504,654 |
| 2007-12-03 | 2007-11-29 | 12.617 | 595,655 | -25,997 | 0.00% | 7,515,295 |
| 2007-11-30 | 2007-11-28 | 12.340 | 621,652 | +3,249 | 0.00% | 7,671,125 |
| 2007-11-29 | 2007-11-27 | 12.371 | 618,403 | +24,372 | 0.00% | 7,650,063 |
| 2007-11-28 | 2007-11-26 | 13.048 | 594,031 | -61,742 | 0.00% | 7,750,725 |
| 2007-11-27 | 2007-11-23 | 12.463 | 655,773 | -16,249 | 0.00% | 8,172,895 |
| 2007-11-26 | 2007-11-22 | 12.278 | 672,022 | -35,745 | 0.00% | 8,251,326 |
| 2007-11-23 | 2007-11-21 | 12.432 | 707,767 | +20,797 | 0.00% | 8,799,116 |
| 2007-11-22 | 2007-11-20 | 13.109 | 686,970 | -3,249 | 0.00% | 9,005,643 |
| 2007-11-21 | 2007-11-19 | 13.171 | 690,219 | -38,346 | 0.00% | 9,090,715 |
| 2007-11-20 | 2007-11-16 | 13.355 | 728,565 | +96,839 | 0.00% | 9,730,281 |
| 2007-11-19 | 2007-11-15 | 13.940 | 631,726 | +84,490 | 0.00% | 8,806,317 |
| 2007-11-16 | 2007-11-14 | 14.432 | 547,236 | -16,248 | 0.00% | 7,897,959 |
| 2007-11-15 | 2007-11-13 | 13.755 | 563,484 | -16,898 | 0.00% | 7,750,977 |
| 2007-11-14 | 2007-11-12 | 13.694 | 580,382 | +31,846 | 0.00% | 7,947,697 |
| 2007-11-13 | 2007-11-09 | 14.248 | 548,536 | -11,374 | 0.00% | 7,815,441 |
| 2007-11-12 | 2007-11-08 | 14.248 | 559,910 | +7,475 | 0.00% | 7,977,496 |
| 2007-11-09 | 2007-11-07 | 14.709 | 552,435 | +4,874 | 0.00% | 8,125,993 |
| 2007-11-08 | 2007-11-06 | 14.802 | 547,561 | -146,558 | 0.00% | 8,104,849 |
| 2007-11-07 | 2007-11-05 | 14.063 | 694,119 | -25,022 | 0.00% | 9,761,521 |
| 2007-11-06 | 2007-11-02 | 15.571 | 719,141 | +76,691 | 0.00% | 11,197,780 |
| 2007-11-05 | 2007-11-01 | 15.971 | 642,450 | +72,467 | 0.00% | 10,260,631 |
| 2007-11-02 | 2007-10-31 | 15.571 | 569,983 | +74,416 | 0.00% | 8,875,233 |
| 2007-11-01 | 2007-10-30 | 15.171 | 495,567 | -9,099 | 0.00% | 7,518,248 |
| 2007-10-31 | 2007-10-29 | 14.863 | 504,666 | +4,874 | 0.00% | 7,500,989 |
| 2007-10-30 | 2007-10-26 | 14.432 | 499,792 | +8,124 | 0.00% | 7,213,225 |
| 2007-10-29 | 2007-10-25 | 14.217 | 491,668 | -12,673 | 0.00% | 6,990,066 |
| 2007-10-26 | 2007-10-24 | 13.879 | 504,341 | +30,871 | 0.00% | 6,999,519 |
| 2007-10-25 | 2007-10-23 | 14.125 | 473,470 | +21,448 | 0.00% | 6,687,634 |
| 2007-10-24 | 2007-10-22 | 13.663 | 452,022 | +29,246 | 0.00% | 6,176,037 |
| 2007-10-23 | 2007-10-18 | 14.586 | 422,776 | +3,250 | 0.00% | 6,166,746 |
| 2007-10-22 | 2007-10-17 | 14.371 | 419,526 | -6,824 | 0.00% | 6,028,970 |
| 2007-10-18 | 2007-10-16 | 14.432 | 426,350 | -3,250 | 0.00% | 6,153,277 |
| 2007-10-17 | 2007-10-15 | 14.432 | 429,600 | -7,799 | 0.00% | 6,200,183 |
| 2007-10-16 | 2007-10-12 | 14.432 | 437,399 | +6,174 | 0.00% | 6,312,741 |
| 2007-10-15 | 2007-10-11 | 14.771 | 431,225 | -22,747 | 0.00% | 6,369,605 |
| 2007-10-12 | 2007-10-10 | 14.248 | 453,972 | -45,170 | 0.00% | 6,468,110 |
| 2007-10-11 | 2007-10-09 | 13.694 | 499,142 | +53,944 | 0.00% | 6,835,204 |
| 2007-10-10 | 2007-10-08 | 13.632 | 445,198 | -7,799 | 0.00% | 6,069,100 |
| 2007-10-09 | 2007-10-05 | 13.478 | 452,997 | +975 | 0.00% | 6,105,719 |
| 2007-10-08 | 2007-10-04 | 13.171 | 452,022 | -7,799 | 0.00% | 5,953,477 |
| 2007-10-05 | 2007-10-03 | 13.202 | 459,821 | -11,699 | 0.00% | 6,070,346 |
| 2007-10-04 | 2007-10-02 | 13.478 | 471,520 | -25,347 | 0.00% | 6,355,381 |
| 2007-10-03 | 2007-09-28 | 12.801 | 496,867 | -6,174 | 0.00% | 6,360,640 |
| 2007-10-02 | 2007-09-27 | 12.432 | 503,041 | +23,722 | 0.00% | 6,253,917 |
| 2007-09-28 | 2007-09-25 | 12.340 | 479,319 | -3,250 | 0.00% | 5,914,750 |
| 2007-09-27 | 2007-09-24 | 12.525 | 482,569 | +3,250 | 0.00% | 6,043,955 |
| 2007-09-25 | 2007-09-21 | 12.217 | 479,319 | -1,625 | 0.00% | 5,855,750 |
| 2007-09-24 | 2007-09-20 | 12.217 | 480,944 | -3,249 | 0.00% | 5,875,602 |
| 2007-09-21 | 2007-09-19 | 12.032 | 484,193 | -8,124 | 0.00% | 5,825,895 |
| 2007-09-18 | 2007-09-14 | 11.940 | 492,317 | -16,249 | 0.00% | 5,878,194 |
| 2007-09-13 | 2007-09-11 | 11.817 | 508,566 | +16,249 | 0.00% | 6,009,605 |
| 2007-09-12 | 2007-09-10 | 11.940 | 492,317 | -25,997 | 0.00% | 5,878,194 |
| 2007-09-11 | 2007-09-07 | 12.124 | 518,314 | +32,496 | 0.00% | 6,284,294 |
| 2007-09-10 | 2007-09-06 | 12.063 | 485,818 | -3,250 | 0.00% | 5,860,397 |
| 2007-09-07 | 2007-09-05 | 12.032 | 489,068 | -5,199 | 0.00% | 5,884,551 |
| 2007-09-06 | 2007-09-04 | 12.063 | 494,267 | -15,598 | 0.00% | 5,962,317 |
| 2007-09-05 | 2007-09-03 | 12.094 | 509,865 | -325 | 0.00% | 6,166,165 |
| 2007-09-04 | 2007-08-31 | 12.340 | 510,190 | +325 | 0.00% | 6,295,695 |
| 2007-09-03 | 2007-08-30 | 11.940 | 509,865 | -3,250 | 0.00% | 6,087,715 |
| 2007-08-31 | 2007-08-29 | 11.817 | 513,115 | -3,575 | 0.00% | 6,063,359 |
| 2007-08-29 | 2007-08-27 | 12.371 | 516,690 | -4,874 | 0.00% | 6,391,804 |
| 2007-08-28 | 2007-08-24 | 11.909 | 521,564 | +15,923 | 0.00% | 6,211,349 |
| 2007-08-27 | 2007-08-23 | 12.586 | 505,641 | -8,124 | 0.00% | 6,364,041 |
| 2007-08-24 | 2007-08-22 | 12.278 | 513,765 | +5,524 | 0.00% | 6,308,190 |
| 2007-08-23 | 2007-08-21 | 12.001 | 508,241 | +2,600 | 0.00% | 6,099,604 |
| 2007-08-22 | 2007-08-20 | 11.601 | 505,641 | -5,199 | 0.00% | 5,866,121 |
| 2007-08-21 | 2007-08-17 | 10.463 | 510,840 | +15,598 | 0.00% | 5,344,796 |
| 2007-08-20 | 2007-08-16 | 11.047 | 495,242 | +1,625 | 0.00% | 5,471,158 |
| 2007-08-17 | 2007-08-15 | 11.417 | 493,617 | +3,249 | 0.00% | 5,635,486 |
| 2007-08-15 | 2007-08-13 | 11.663 | 490,368 | +6,500 | 0.00% | 5,719,113 |
| 2007-08-13 | 2007-08-09 | 11.971 | 483,868 | +1,624 | 0.00% | 5,792,204 |
| 2007-08-10 | 2007-08-08 | 12.032 | 482,244 | +8,124 | 0.00% | 5,802,444 |
| 2007-08-09 | 2007-08-07 | 11.632 | 474,120 | -6,824 | 0.00% | 5,515,024 |
| 2007-08-08 | 2007-08-06 | 11.601 | 480,944 | -3,249 | 0.00% | 5,579,602 |
| 2007-08-06 | 2007-08-02 | 12.217 | 484,193 | +1,299 | 0.00% | 5,915,295 |
| 2007-08-03 | 2007-08-01 | 12.340 | 482,894 | +3,250 | 0.00% | 5,958,865 |
| 2007-08-01 | 2007-07-30 | 12.463 | 479,644 | -3,250 | 0.00% | 5,977,800 |
| 2007-07-30 | 2007-07-26 | 12.771 | 482,894 | -129,984 | 0.00% | 6,166,905 |
| 2007-07-27 | 2007-07-25 | 12.771 | 612,878 | +16,898 | 0.00% | 7,826,895 |
| 2007-07-26 | 2007-07-24 | 12.863 | 595,980 | +3,249 | 0.00% | 7,666,115 |
| 2007-07-25 | 2007-07-23 | 12.986 | 592,731 | -6,499 | 0.00% | 7,697,283 |
| 2007-07-24 | 2007-07-20 | 12.832 | 599,230 | -32,496 | 0.00% | 7,689,480 |
| 2007-07-23 | 2007-07-19 | 12.986 | 631,726 | +23,397 | 0.00% | 8,203,677 |
| 2007-07-19 | 2007-07-17 | 12.740 | 608,329 | +325 | 0.00% | 7,750,081 |
| 2007-07-18 | 2007-07-16 | 12.648 | 608,004 | +325 | 0.00% | 7,689,810 |
| 2007-07-17 | 2007-07-13 | 12.925 | 607,679 | -9,749 | 0.00% | 7,854,000 |
| 2007-07-16 | 2007-07-12 | 12.955 | 617,428 | -325 | 0.00% | 7,999,001 |
| 2007-07-13 | 2007-07-11 | 13.263 | 617,753 | +21,123 | 0.00% | 8,193,312 |
| 2007-07-12 | 2007-07-10 | 13.448 | 596,630 | +144,933 | 0.00% | 8,023,316 |
| 2007-07-11 | 2007-07-09 | 12.617 | 451,697 | +2,599 | 0.00% | 5,698,997 |
| 2007-07-10 | 2007-07-06 | 12.309 | 449,098 | -4,874 | 0.00% | 5,528,006 |
| 2007-07-09 | 2007-07-05 | 12.248 | 453,972 | -161,181 | 0.00% | 5,560,060 |
| 2007-07-06 | 2007-07-04 | 12.001 | 615,153 | +12,348 | 0.00% | 7,382,698 |
| 2007-07-04 | 2007-06-29 | 12.067 | 602,805 | +97,489 | 0.00% | 7,274,022 |
| 2007-07-03 | 2007-06-28 | 12.191 | 505,316 | +69,630 | 0.00% | 6,160,489 |
| 2007-06-29 | 2007-06-27 | 12.222 | 435,686 | -169,129 | 0.00% | 5,325,154 |
| 2007-06-28 | 2007-06-26 | 12.129 | 604,815 | +92,925 | 0.00% | 7,335,897 |
| 2007-06-27 | 2007-06-25 | 12.160 | 511,890 | +61,092 | 0.00% | 6,224,715 |
| 2007-06-26 | 2007-06-22 | 12.254 | 450,798 | 0.00% | 5,523,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy