History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 -88,353
2023-03-27 2023-03-23 3.786 88,353 -8,029 0.00% 334,523
2023-03-17 2023-03-15 3.711 96,382 -77,160 0.00% 357,720
2023-03-16 2023-03-14 3.637 173,542 -40,948 0.00% 631,130
2023-03-15 2023-03-13 3.687 214,490 -24,088 0.00% 790,733
2023-03-14 2023-03-10 3.637 238,578 -29,708 0.00% 867,650
2023-03-13 2023-03-09 3.687 268,286 -2,890 0.00% 989,056
2023-03-10 2023-03-08 3.711 271,176 -24,087 0.00% 1,006,465
2023-03-09 2023-03-07 3.749 295,263 -160,985 0.00% 1,106,896
2023-03-08 2023-03-06 3.736 456,248 -40,145 0.00% 1,704,722
2023-03-07 2023-03-03 3.724 496,393 -99,722 0.00% 1,848,537
2023-03-03 2023-03-01 3.662 596,115 -1,847 0.00% 2,182,773
2023-02-27 2023-02-23 3.649 597,962 -1,686 0.00% 2,182,089
2023-02-24 2023-02-22 3.649 599,648 -35,328 0.00% 2,188,242
2023-02-23 2023-02-21 3.674 634,976 -3,212 0.00% 2,332,978
2023-02-22 2023-02-20 3.674 638,188 -16,058 0.00% 2,344,779
2023-02-21 2023-02-17 3.649 654,246 -4,416 0.00% 2,387,481
2023-02-16 2023-02-14 3.662 658,662 -8,029 0.00% 2,411,799
2023-02-14 2023-02-10 3.674 666,691 -8,832 0.00% 2,449,502
2023-02-13 2023-02-09 3.711 675,523 -803 0.00% 2,507,192
2023-02-10 2023-02-08 3.699 676,326 -8,832 0.00% 2,501,749
2023-02-08 2023-02-06 3.662 685,158 -158,979 0.00% 2,508,819
2023-02-07 2023-02-03 3.711 844,137 -8,832 0.00% 3,133,000
2023-02-06 2023-02-02 3.724 852,969 -8,832 0.00% 3,176,404
2023-01-30 2023-01-26 3.774 861,801 -883 0.00% 3,252,227
2022-12-14 2022-12-12 3.400 862,684 -16,058 0.00% 2,933,227
2022-10-07 2022-10-05 3.288 878,742 -4,015 0.00% 2,889,326
2022-09-09 2022-09-07 3.375 882,757 -24,087 0.00% 2,979,488
2022-09-06 2022-09-02 3.400 906,844 +8,029 0.00% 3,083,376
2022-07-29 2022-07-27 3.487 898,815 -24,890 0.00% 3,134,437
2022-07-13 2022-07-11 3.537 923,705 -40,146 0.00% 3,267,254
2022-07-07 2022-07-05 4.279 963,851 +80,242 0.00% 4,124,785
2022-06-28 2022-06-24 4.198 883,609 +7,360 0.00% 3,709,365
2022-05-23 2022-05-19 4.103 876,249 -7,360 0.00% 3,595,137
2022-05-20 2022-05-18 4.089 883,609 +14,721 0.00% 3,613,329
2022-05-17 2022-05-13 4.089 868,888 -294,428 0.00% 3,553,131
2022-03-25 2022-03-23 4.076 1,163,316 -4,416 0.00% 4,741,327
2022-03-21 2022-03-17 4.049 1,167,732 +4,416 0.00% 4,727,596
2022-03-18 2022-03-16 3.899 1,163,316 -7,361 0.00% 4,535,869
2022-03-17 2022-03-15 3.886 1,170,677 -2,944 0.00% 4,548,666
2022-03-16 2022-03-14 4.008 1,173,621 +7,361 0.00% 4,703,604
2022-01-26 2022-01-24 4.116 1,166,260 -7,361 0.00% 4,800,859
2022-01-10 2022-01-06 3.940 1,173,621 -36,803 0.00% 4,623,882
2021-12-08 2021-12-06 3.750 1,210,424 -810 0.00% 4,538,659
2021-12-06 2021-12-02 3.722 1,211,234 -7,361 0.00% 4,508,785
2021-11-23 2021-11-19 3.790 1,218,595 -29,443 0.00% 4,618,963
2021-11-10 2021-11-08 3.736 1,248,038 +36,804 0.00% 4,662,742
2021-11-03 2021-11-01 3.763 1,211,234 +36,803 0.00% 4,558,151
2021-10-15 2021-10-11 3.695 1,174,431 -7,360 0.00% 4,339,876
2021-10-07 2021-10-05 3.709 1,181,791 -7,361 0.00% 4,383,129
2021-09-29 2021-09-27 3.682 1,189,152 -73,607 0.00% 4,378,119
2021-09-14 2021-09-10 3.831 1,262,759 -22,082 0.00% 4,837,829
2021-08-25 2021-08-23 3.695 1,284,841 +7,361 0.00% 4,747,874
2021-08-20 2021-08-18 3.722 1,277,480 +7,360 0.00% 4,755,384
2021-07-22 2021-07-20 3.682 1,270,120 +2,209 0.00% 4,676,220
2021-06-16 2021-06-11 3.845 1,267,911 +7,360 0.00% 4,874,792
2021-06-01 2021-05-28 3.994 1,260,551 +7,361 0.00% 5,034,875
2021-05-27 2021-05-25 4.627 1,253,190 +94,245 0.00% 5,799,123
2021-05-24 2021-05-20 4.583 1,158,945 -34,036 0.00% 5,311,929
2021-04-27 2021-04-23 4.613 1,192,981 -13,615 0.00% 5,502,981
2021-04-22 2021-04-20 4.613 1,206,596 -2,042 0.00% 5,565,784
2021-04-09 2021-04-07 4.363 1,208,638 -6,807 0.00% 5,273,361
2021-04-07 2021-03-31 4.348 1,215,445 -681 0.00% 5,285,205
2021-03-26 2021-03-24 4.246 1,216,126 -6,807 0.00% 5,163,108
2021-02-26 2021-02-24 4.055 1,222,933 -6,807 0.00% 4,958,457
2021-01-15 2021-01-13 3.996 1,229,740 -1,361 0.00% 4,913,795
2020-12-29 2020-12-24 3.805 1,231,101 +27,228 0.00% 4,684,123
2020-12-10 2020-12-08 3.893 1,203,873 +6,807 0.00% 4,686,638
2020-12-02 2020-11-30 4.025 1,197,066 -13,614 0.00% 4,818,407
2020-11-20 2020-11-18 4.055 1,210,680 -6,807 0.00% 4,908,777
2020-11-16 2020-11-12 4.069 1,217,487 +28,590 0.00% 4,954,262
2020-11-12 2020-11-10 3.996 1,188,897 -6,807 0.00% 4,750,595
2020-09-28 2020-09-24 3.540 1,195,704 +7,488 0.00% 4,233,266
2020-09-25 2020-09-23 3.614 1,188,216 +13,614 0.00% 4,294,033
2020-09-01 2020-08-28 3.761 1,174,602 +6,807 0.00% 4,417,388
2020-08-24 2020-08-20 3.820 1,167,795 -680 0.00% 4,460,410
2020-07-28 2020-07-24 3.878 1,168,475 +10,210 0.00% 4,531,669
2020-07-24 2020-07-22 3.996 1,158,265 +13,615 0.00% 4,628,195
2020-07-16 2020-07-14 4.099 1,144,650 +13,614 0.00% 4,691,500
2020-07-13 2020-07-09 4.187 1,131,036 +12,865 0.00% 4,735,394
2020-07-07 2020-07-03 4.751 1,118,171 +74,069 0.00% 5,312,698
2020-06-29 2020-06-24 4.562 1,044,102 -636 0.00% 4,763,662
2020-06-11 2020-06-09 4.688 1,044,738 -6,356 0.00% 4,898,055
2020-04-27 2020-04-23 4.515 1,051,094 +6,356 0.00% 4,745,953
2020-04-14 2020-04-08 4.673 1,044,738 -6,356 0.00% 4,881,618
2020-03-23 2020-03-19 4.295 1,051,094 +12,713 0.00% 4,514,443
2020-03-17 2020-03-13 4.704 1,038,381 +6,356 0.00% 4,884,588
2020-03-16 2020-03-12 4.720 1,032,025 -31,781 0.00% 4,870,925
2020-01-06 2020-01-02 5.302 1,063,806 -6,357 0.00% 5,640,172
2019-12-18 2019-12-16 5.097 1,070,163 +6,357 0.00% 5,455,002
2019-08-21 2019-08-19 4.751 1,063,806 +6,356 0.00% 5,054,397
2019-06-27 2019-06-25 5.082 1,057,450 +3,178 0.00% 5,373,563
2019-06-24 2019-06-20 5.160 1,054,272 +127,125 0.00% 5,440,346
2019-06-14 2019-06-12 5.066 927,147 -6,357 0.00% 4,696,826
2019-05-28 2019-05-24 5.176 933,504 +1,272 0.00% 4,831,835
2019-05-27 2019-05-23 5.223 932,232 +12,712 0.00% 4,869,250
2019-05-23 2019-05-21 5.951 919,520 +54,151 0.00% 5,472,312
2019-04-04 2019-04-02 6.202 865,369 +11,964 0.00% 5,367,041
2019-04-03 2019-04-01 6.169 853,405 -7,777 0.00% 5,264,307
2019-03-14 2019-03-12 6.185 861,182 -4,187 0.00% 5,326,677
2019-03-04 2019-02-28 6.118 865,369 +1,196 0.00% 5,294,709
2019-03-01 2019-02-27 6.118 864,173 +17,946 0.00% 5,287,391
2019-01-30 2019-01-28 6.018 846,227 -4,187 0.00% 5,092,711
2019-01-29 2019-01-25 6.001 850,414 +1,196 0.00% 5,103,693
2019-01-25 2019-01-23 5.818 849,218 +17,946 0.00% 4,940,355
2019-01-10 2019-01-08 5.650 831,272 -17,946 0.00% 4,696,989
2019-01-04 2019-01-02 5.550 849,218 +5,982 0.00% 4,713,212
2018-10-08 2018-10-04 5.567 843,236 +2,991 0.00% 4,694,108
2018-09-12 2018-09-10 5.667 840,245 +5,982 0.00% 4,761,736
2018-08-27 2018-08-23 5.935 834,263 -17,946 0.00% 4,950,978
2018-08-16 2018-08-14 5.951 852,209 +598 0.00% 5,071,726
2018-08-13 2018-08-09 6.102 851,611 -5,982 0.00% 5,196,295
2018-07-26 2018-07-24 6.152 857,593 +17,946 0.00% 5,275,805
2018-07-18 2018-07-16 6.052 839,647 +13,759 0.00% 5,081,185
2018-07-11 2018-07-09 6.169 825,888 -7,777 0.00% 5,094,566
2018-07-05 2018-07-03 6.792 833,665 +48,519 0.00% 5,661,903
2018-06-27 2018-06-25 6.845 785,146 +8,481 0.00% 5,374,042
2018-06-26 2018-06-22 6.898 776,665 +1,130 0.00% 5,357,201
2018-06-25 2018-06-21 6.933 775,535 +28,271 0.00% 5,376,840
2018-06-21 2018-06-19 7.004 747,264 +11,308 0.00% 5,233,701
2018-06-19 2018-06-14 7.269 735,956 -13,570 0.00% 5,349,748
2018-06-11 2018-06-07 7.517 749,526 -2,827 0.00% 5,633,980
2018-05-25 2018-05-23 7.322 752,353 +2,827 0.00% 5,508,859
2018-05-03 2018-04-30 7.605 749,526 -11,308 0.00% 5,700,262
2018-04-24 2018-04-20 7.375 760,834 -2,827 0.00% 5,611,327
2018-04-18 2018-04-16 7.340 763,661 +11,308 0.00% 5,605,164
2018-04-09 2018-04-04 7.322 752,353 -6,841 0.00% 5,508,859
2018-04-04 2018-03-29 7.464 759,194 -5,654 0.00% 5,666,369
2018-03-27 2018-03-23 7.464 764,848 +8,481 0.00% 5,708,569
2018-03-20 2018-03-16 7.782 756,367 +6,841 0.00% 5,886,063
2018-03-19 2018-03-15 7.800 749,526 -1,696 0.00% 5,846,082
2018-03-15 2018-03-13 7.853 751,222 -2,827 0.00% 5,899,170
2018-03-14 2018-03-12 7.711 754,049 -14,135 0.00% 5,814,678
2018-03-06 2018-03-02 7.428 768,184 +14,135 0.00% 5,706,295
2018-03-02 2018-02-28 7.552 754,049 +1,696 0.00% 5,694,651
2018-02-28 2018-02-26 7.924 752,353 -1,131 0.00% 5,961,277
2018-02-20 2018-02-13 7.499 753,484 +1,131 0.00% 5,650,404
2018-02-13 2018-02-09 7.375 752,353 -4,523 0.00% 5,548,778
2018-02-12 2018-02-08 7.570 756,876 -11,308 0.00% 5,729,387
2018-02-09 2018-02-07 7.605 768,184 -14,135 0.00% 5,842,159
2018-02-08 2018-02-06 7.729 782,319 +5,654 0.00% 6,046,512
2018-02-07 2018-02-05 8.224 776,665 -5,654 0.00% 6,387,433
2018-02-02 2018-01-31 8.330 782,319 -28,271 0.00% 6,516,951
2018-02-01 2018-01-30 8.189 810,590 +5,654 0.00% 6,637,765
2018-01-30 2018-01-26 8.489 804,936 -25,443 0.00% 6,833,485
2018-01-29 2018-01-25 8.118 830,379 -42,971 0.00% 6,741,068
2018-01-26 2018-01-24 8.313 873,350 +28,271 0.00% 7,259,819
2018-01-24 2018-01-22 7.782 845,079 -5,655 0.00% 6,576,421
2018-01-18 2018-01-16 7.499 850,734 -20,354 0.00% 6,379,686
2018-01-16 2018-01-12 7.269 871,088 -11,308 0.00% 6,332,038
2018-01-12 2018-01-10 7.110 882,396 -5,654 0.00% 6,273,779
2018-01-09 2018-01-05 7.110 888,050 +11,308 0.00% 6,313,979
2018-01-05 2018-01-03 7.004 876,742 +8,481 0.00% 6,140,541
2018-01-04 2018-01-02 6.933 868,261 -118,735 0.00% 6,019,716
2018-01-03 2017-12-29 6.792 986,996 -2,827 0.00% 6,703,263
2017-12-13 2017-12-11 6.650 989,823 +62,194 0.00% 6,582,411
2017-12-05 2017-12-01 6.739 927,629 +2,827 0.00% 6,250,848
2017-11-29 2017-11-27 6.792 924,802 +566 0.00% 6,280,867
2017-11-28 2017-11-24 6.827 924,236 -11,308 0.00% 6,309,716
2017-11-24 2017-11-22 6.845 935,544 -2,827 0.00% 6,403,462
2017-11-08 2017-11-06 6.756 938,371 +2,827 0.00% 6,339,830
2017-11-06 2017-11-02 6.809 935,544 +11,308 0.00% 6,370,369
2017-11-03 2017-11-01 6.845 924,236 +5,654 0.00% 6,326,063
2017-10-30 2017-10-26 6.968 918,582 +2,827 0.00% 6,401,088
2017-10-11 2017-10-09 7.145 915,755 -5,654 0.00% 6,543,352
2017-10-09 2017-10-04 7.145 921,409 +11,308 0.00% 6,583,752
2017-10-06 2017-10-03 7.145 910,101 -3,393 0.00% 6,502,953
2017-10-03 2017-09-28 6.809 913,494 +3,393 0.00% 6,220,225
2017-09-21 2017-09-19 7.039 910,101 +2,827 0.00% 6,406,374
2017-09-04 2017-08-31 7.287 907,274 +2,262 0.00% 6,611,124
2017-09-01 2017-08-30 7.304 905,012 -84,811 0.00% 6,610,648
2017-08-30 2017-08-28 7.269 989,823 -6,220 0.00% 7,195,136
2017-08-29 2017-08-25 7.216 996,043 -16,962 0.00% 7,187,501
2017-08-17 2017-08-15 6.898 1,013,005 -5,654 0.00% 6,987,404
2017-07-28 2017-07-26 6.756 1,018,659 -3,393 0.00% 6,882,272
2017-07-26 2017-07-24 6.650 1,022,052 -12,438 0.00% 6,796,737
2017-07-24 2017-07-20 6.650 1,034,490 -8,482 0.00% 6,879,451
2017-07-20 2017-07-18 6.650 1,042,972 +3,393 0.00% 6,935,857
2017-07-19 2017-07-17 6.703 1,039,579 -5,089 0.00% 6,968,453
2017-07-06 2017-07-04 7.164 1,044,668 +51,773 0.00% 7,484,340
2017-07-04 2017-06-30 7.127 992,895 +18,808 0.00% 7,076,469
2017-06-13 2017-06-09 7.220 974,087 +5,374 0.00% 7,033,054
2017-04-25 2017-04-21 6.848 968,713 +53,739 0.00% 6,633,725
2017-03-15 2017-03-13 7.257 914,974 -591 0.00% 6,640,303
2017-02-27 2017-02-23 7.518 915,565 -53,739 0.00% 6,883,115
2017-01-03 2016-12-29 6.327 969,304 -2,687 0.00% 6,132,724
2016-12-29 2016-12-23 6.234 971,991 +2,687 0.00% 6,059,288
2016-12-15 2016-12-13 6.550 969,304 -5,374 0.00% 6,349,173
2016-12-12 2016-12-08 6.699 974,678 -5,373 0.00% 6,529,474
2016-11-25 2016-11-23 6.439 980,051 -5,374 0.00% 6,310,144
2016-11-11 2016-11-09 6.327 985,425 +5,374 0.00% 6,234,721
2016-11-03 2016-11-01 6.550 980,051 -3,225 0.00% 6,419,569
2016-10-31 2016-10-27 6.476 983,276 +3,225 0.00% 6,367,503
2016-10-27 2016-10-25 6.643 980,051 -3,225 0.00% 6,510,756
2016-09-26 2016-09-22 6.755 983,276 +2,633 0.00% 6,641,965
2016-09-08 2016-09-06 6.885 980,643 -537 0.00% 6,751,918
2016-09-06 2016-09-02 6.643 981,180 -53,738 0.00% 6,518,256
2016-09-01 2016-08-30 6.420 1,034,918 -10,748 0.00% 6,644,152
2016-08-18 2016-08-16 6.457 1,045,666 -1,075 0.00% 6,752,071
2016-08-16 2016-08-12 6.327 1,046,741 -53,738 0.00% 6,622,663
2016-08-04 2016-08-01 6.066 1,100,479 +4,836 0.00% 6,675,962
2016-07-28 2016-07-26 5.973 1,095,643 -10,748 0.00% 6,544,683
2016-07-20 2016-07-18 5.955 1,106,391 -5,374 0.00% 6,588,296
2016-06-21 2016-06-17 5.508 1,111,765 +5,374 0.00% 6,123,775
2016-06-20 2016-06-16 5.508 1,106,391 +32,243 0.00% 6,094,174
2016-06-17 2016-06-15 6.385 1,074,148 +18,809 0.00% 6,858,457
2016-06-16 2016-06-14 6.385 1,055,339 +68,039 0.00% 6,738,361
2016-06-15 2016-06-13 6.345 987,300 -553 0.00% 6,264,654
2016-06-13 2016-06-08 6.584 987,853 -2,514 0.00% 6,503,956
2016-05-27 2016-05-25 6.226 990,367 -5,027 0.00% 6,165,918
2016-05-19 2016-05-17 6.007 995,394 +5,027 0.00% 5,979,422
2016-04-19 2016-04-15 6.445 990,367 +2,514 0.00% 6,382,612
2016-03-18 2016-03-16 6.226 987,853 +15,082 0.00% 6,150,266
2016-02-26 2016-02-24 5.848 972,771 -5,028 0.00% 5,688,729
2016-02-25 2016-02-23 5.888 977,799 -10,054 0.00% 5,757,031
2016-02-24 2016-02-22 5.947 987,853 -11,071 0.00% 5,875,175
2016-02-23 2016-02-19 5.848 998,924 +5,028 0.00% 5,841,670
2016-02-22 2016-02-18 5.908 993,896 -5,028 0.00% 5,871,576
2016-02-19 2016-02-17 5.808 998,924 +10,055 0.00% 5,801,931
2016-02-16 2016-02-12 5.649 988,869 +30,164 0.00% 5,586,173
2016-02-12 2016-02-05 6.087 958,705 -5,027 0.00% 5,835,307
2016-02-05 2016-02-03 5.848 963,732 +13,071 0.00% 5,635,869
2016-02-04 2016-02-02 5.947 950,661 +5,028 0.00% 5,653,978
2016-02-03 2016-02-01 6.027 945,633 -5,028 0.00% 5,699,313
2016-01-28 2016-01-26 5.888 950,661 +5,028 0.00% 5,597,249
2016-01-26 2016-01-22 6.007 945,633 -6,033 0.00% 5,680,503
2016-01-25 2016-01-21 5.828 951,666 +50,274 0.00% 5,546,378
2016-01-20 2016-01-18 5.947 901,392 +2,513 0.00% 5,360,955
2016-01-13 2016-01-11 6.206 898,879 +8,547 0.00% 5,578,444
2016-01-07 2016-01-05 6.663 890,332 +11,070 0.00% 5,932,723
2015-12-29 2015-12-24 6.962 879,262 -10,054 0.00% 6,121,299
2015-12-02 2015-11-30 6.843 889,316 +5,027 0.00% 6,085,157
2015-11-18 2015-11-16 6.823 884,289 +5,027 0.00% 6,033,171
2015-11-17 2015-11-13 6.922 879,262 +6,435 0.00% 6,086,320
2015-11-03 2015-10-30 7.300 872,827 -8,546 0.00% 6,371,644
2015-10-23 2015-10-20 7.439 881,373 +10,055 0.00% 6,556,750
2015-10-07 2015-10-05 6.843 871,318 +10,054 0.00% 5,962,006
2015-09-29 2015-09-24 6.683 861,264 +5,028 0.00% 5,756,160
2015-09-11 2015-09-09 7.220 856,236 +5,027 0.00% 6,182,404
2015-08-24 2015-08-20 7.857 851,209 +5,028 0.00% 6,687,912
2015-08-19 2015-08-17 8.116 846,181 +5,027 0.00% 6,867,216
2015-07-24 2015-07-22 8.832 841,154 +25,137 0.00% 7,428,750
2015-07-21 2015-07-17 8.891 816,017 +50,274 0.00% 7,255,444
2015-07-10 2015-07-08 8.633 765,743 +2,011 0.00% 6,610,435
2015-07-09 2015-07-07 9.269 763,732 +2,513 0.00% 7,079,200
2015-07-08 2015-07-06 9.548 761,219 +5,028 0.00% 7,267,886
2015-07-06 2015-07-02 10.005 756,191 +15,082 0.00% 7,565,833
2015-07-02 2015-06-29 9.786 741,109 +5,027 0.00% 7,252,779
2015-06-30 2015-06-26 10.005 736,082 +7,542 0.00% 7,364,639
2015-06-26 2015-06-24 11.323 728,540 +5,027 0.00% 8,249,055
2015-06-25 2015-06-23 11.239 723,513 +77,720 0.00% 8,131,899
2015-06-23 2015-06-19 10.698 645,793 +2,402 0.00% 6,908,891
2015-06-19 2015-06-17 10.865 643,391 +481 0.00% 6,990,325
2015-06-18 2015-06-16 10.615 642,910 +2,402 0.00% 6,824,522
2015-06-11 2015-06-09 11.073 640,508 -29,307 0.00% 7,092,316
2015-06-10 2015-06-08 11.135 669,815 -2,403 0.00% 7,458,655
2015-06-02 2015-05-29 10.719 672,218 +9,609 0.00% 7,205,585
2015-06-01 2015-05-28 10.802 662,609 +4,805 0.00% 7,157,751
2015-05-28 2015-05-26 11.260 657,804 +2,883 0.00% 7,407,057
2015-05-27 2015-05-22 10.969 654,921 -4,805 0.00% 7,183,753
2015-05-13 2015-05-11 10.865 659,726 +4,805 0.00% 7,167,802
2015-05-12 2015-05-08 10.719 654,921 -9,609 0.00% 7,020,177
2015-05-07 2015-05-05 10.657 664,530 +12,491 0.00% 7,081,682
2015-04-30 2015-04-28 11.552 652,039 -3,123 0.00% 7,532,141
2015-04-22 2015-04-20 10.906 655,162 -913 0.00% 7,145,488
2015-04-21 2015-04-17 11.198 656,075 -24,022 0.00% 7,346,621
2015-04-17 2015-04-15 11.510 680,097 +2,881 0.00% 7,827,947
2015-04-16 2015-04-14 11.115 677,216 +2,642 0.00% 7,526,973
2015-04-15 2015-04-13 11.344 674,574 +18,642 0.00% 7,652,053
2015-04-14 2015-04-10 10.449 655,932 -36,515 0.00% 6,853,532
2015-04-13 2015-04-09 10.220 692,447 -30,748 0.00% 7,076,523
2015-04-10 2015-04-08 10.074 723,195 +3,363 0.00% 7,285,388
2015-04-02 2015-03-31 9.325 719,832 -4,805 0.00% 6,712,141
2015-04-01 2015-03-30 9.283 724,637 -14,413 0.00% 6,726,780
2015-03-17 2015-03-13 9.054 739,050 -8,648 0.00% 6,691,369
2015-03-11 2015-03-09 8.929 747,698 +2,402 0.00% 6,676,293
2015-03-10 2015-03-06 8.804 745,296 +2,402 0.00% 6,561,771
2015-03-09 2015-03-05 8.804 742,894 +2,403 0.00% 6,540,623
2015-03-06 2015-03-04 8.950 740,491 -93,688 0.00% 6,627,353
2015-03-03 2015-02-27 9.283 834,179 -24,023 0.00% 7,743,655
2015-03-02 2015-02-26 9.304 858,202 -14,413 0.00% 7,984,522
2015-02-23 2015-02-16 9.137 872,615 -1,442 0.00% 7,973,318
2015-02-13 2015-02-11 8.888 874,057 +28,827 0.00% 7,768,184
2015-02-11 2015-02-09 8.888 845,230 +7,207 0.00% 7,511,984
2015-02-03 2015-01-30 9.033 838,023 +16,816 0.00% 7,570,029
2015-01-26 2015-01-22 9.283 821,207 -2,402 0.00% 7,623,236
2015-01-21 2015-01-19 8.700 823,609 +2,402 0.00% 7,165,545
2015-01-15 2015-01-13 9.158 821,207 +24,022 0.00% 7,520,682
2015-01-14 2015-01-12 9.137 797,185 +2,403 0.00% 7,284,094
2015-01-13 2015-01-09 9.241 794,782 +2,402 0.00% 7,344,849
2015-01-12 2015-01-08 9.221 792,380 -9,609 0.00% 7,306,159
2015-01-07 2015-01-05 9.241 801,989 +4,804 0.00% 7,411,451
2015-01-05 2014-12-31 9.096 797,185 -480 0.00% 7,250,909
2014-12-29 2014-12-22 9.012 797,665 -2,402 0.00% 7,188,865
2014-12-15 2014-12-11 8.534 800,067 +2,402 0.00% 6,827,506
2014-12-11 2014-12-09 8.638 797,665 -221,007 0.00% 6,890,021
2014-12-10 2014-12-08 8.992 1,018,672 -7,207 0.00% 9,159,463
2014-12-09 2014-12-05 8.596 1,025,879 -1,441 0.00% 8,818,568
2014-12-08 2014-12-04 8.659 1,027,320 -4,324 0.00% 8,895,103
2014-12-02 2014-11-28 8.326 1,031,644 -2,402 0.00% 8,588,983
2014-11-28 2014-11-26 8.097 1,034,046 -24,023 0.00% 8,372,234
2014-11-27 2014-11-25 7.909 1,058,069 -2,402 0.00% 8,368,536
2014-11-26 2014-11-24 7.930 1,060,471 -2,883 0.00% 8,409,606
2014-11-24 2014-11-20 7.722 1,063,354 +2,883 0.00% 8,211,144
2014-11-19 2014-11-17 7.868 1,060,471 -2,402 0.00% 8,343,389
2014-11-14 2014-11-12 7.993 1,062,873 -4,805 0.00% 8,495,022
2014-11-11 2014-11-07 7.639 1,067,678 +2,402 0.00% 8,155,644
2014-10-31 2014-10-29 7.722 1,065,276 -2,882 0.00% 8,225,985
2014-10-30 2014-10-28 7.659 1,068,158 -9,609 0.00% 8,181,543
2014-10-24 2014-10-22 7.451 1,077,767 +961 0.00% 8,030,818
2014-10-15 2014-10-13 7.264 1,076,806 +1,441 0.00% 7,821,945
2014-10-14 2014-10-10 7.222 1,075,365 +9,609 0.00% 7,766,713
2014-09-29 2014-09-25 7.472 1,065,756 +14,413 0.00% 7,963,503
2014-09-24 2014-09-22 7.431 1,051,343 +2,883 0.00% 7,812,041
2014-09-17 2014-09-15 7.493 1,048,460 -5,285 0.00% 7,856,086
2014-09-12 2014-09-10 7.618 1,053,745 -2,402 0.00% 8,027,282
2014-08-25 2014-08-21 7.597 1,056,147 +2,402 0.00% 8,023,597
2014-08-05 2014-08-01 7.618 1,053,745 +5,766 0.00% 8,027,282
2014-07-31 2014-07-29 7.784 1,047,979 -4,805 0.00% 8,157,857
2014-07-30 2014-07-28 7.701 1,052,784 -5,862 0.00% 8,107,611
2014-07-23 2014-07-21 7.264 1,058,646 -5,285 0.00% 7,690,031
2014-07-21 2014-07-17 7.326 1,063,931 +1,058 0.00% 7,794,855
2014-07-10 2014-07-08 7.472 1,062,873 -9,609 0.00% 7,941,960
2014-07-09 2014-07-07 7.472 1,072,482 -48,045 0.00% 8,013,760
2014-06-26 2014-06-24 7.118 1,120,527 -24,023 0.00% 7,976,279
2014-06-24 2014-06-20 7.222 1,144,550 +2,883 0.00% 8,266,395
2014-06-20 2014-06-18 8.292 1,141,667 +9,609 0.00% 9,467,238
2014-06-19 2014-06-17 8.337 1,132,058 +75,047 0.00% 9,438,027
2014-06-16 2014-06-12 8.337 1,057,011 -8,972 0.00% 8,812,356
2014-06-13 2014-06-11 8.315 1,065,983 -8,972 0.00% 8,863,394
2014-06-12 2014-06-10 8.315 1,074,955 +8,972 0.00% 8,937,994
2014-06-06 2014-06-04 8.248 1,065,983 -4,486 0.00% 8,792,106
2014-05-19 2014-05-15 7.824 1,070,469 +4,486 0.00% 8,375,720
2014-04-29 2014-04-25 7.512 1,065,983 +6,729 0.00% 8,007,945
2014-04-09 2014-04-07 7.624 1,059,254 -4,486 0.00% 8,075,458
2014-04-08 2014-04-04 7.535 1,063,740 +4,486 0.00% 8,014,808
2014-04-02 2014-03-31 7.668 1,059,254 +8,972 0.00% 8,122,683
2014-04-01 2014-03-28 7.579 1,050,282 -4,486 0.00% 7,960,233
2014-03-31 2014-03-27 7.468 1,054,768 +13,458 0.00% 7,876,671
2014-03-24 2014-03-20 6.777 1,041,310 +8,972 0.00% 7,056,585
2014-03-10 2014-03-06 7.133 1,032,338 -6,729 0.00% 7,363,984
2014-03-07 2014-03-05 7.133 1,039,067 +4,486 0.00% 7,411,984
2014-03-04 2014-02-28 7.267 1,034,581 +44,859 0.00% 7,518,358
2014-02-20 2014-02-18 7.334 989,722 +4,486 0.00% 7,258,553
2014-02-12 2014-02-10 7.089 985,236 +4,486 0.00% 6,984,066
2014-02-07 2014-02-05 7.089 980,750 +4,486 0.00% 6,952,266
2014-01-29 2014-01-27 7.245 976,264 +4,486 0.00% 7,072,803
2014-01-28 2014-01-24 7.379 971,778 +22,430 0.00% 7,170,278
2014-01-24 2014-01-22 7.646 949,348 -4,486 0.00% 7,258,727
2014-01-20 2014-01-16 7.624 953,834 -4,486 0.00% 7,271,765
2014-01-14 2014-01-10 7.713 958,320 -89,719 0.00% 7,391,415
2013-12-27 2013-12-20 7.802 1,048,039 +8,972 0.00% 8,176,857
2013-12-20 2013-12-18 7.958 1,039,067 +4,486 0.00% 8,268,994
2013-12-18 2013-12-16 8.025 1,034,581 -44,860 0.00% 8,302,482
2013-12-12 2013-12-10 8.270 1,079,441 -449 0.00% 8,927,169
2013-12-11 2013-12-09 8.292 1,079,890 +4,486 0.00% 8,954,955
2013-11-29 2013-11-27 8.337 1,075,404 -44,860 0.00% 8,965,699
2013-11-27 2013-11-25 8.292 1,120,264 -1,976 0.00% 9,289,755
2013-11-26 2013-11-22 8.315 1,122,240 -13,458 0.00% 9,331,157
2013-11-21 2013-11-19 8.248 1,135,698 -2,510 0.00% 9,367,108
2013-11-20 2013-11-18 8.292 1,138,208 -4,486 0.00% 9,438,555
2013-11-19 2013-11-15 8.003 1,142,694 -13,458 0.00% 9,144,613
2013-11-05 2013-11-01 8.070 1,156,152 +4,486 0.00% 9,329,630
2013-10-08 2013-10-04 8.047 1,151,666 -2,243 0.00% 9,267,758
2013-09-27 2013-09-25 8.047 1,153,909 -44,860 0.00% 9,285,808
2013-09-11 2013-09-09 7.802 1,198,769 -4,486 0.00% 9,352,861
2013-09-10 2013-09-06 7.691 1,203,255 -4,486 0.00% 9,253,749
2013-09-09 2013-09-05 7.691 1,207,741 -2,692 0.00% 9,288,249
2013-08-26 2013-08-22 7.423 1,210,433 +2,692 0.00% 8,985,162
2013-08-16 2013-08-13 7.445 1,207,741 -13,458 0.00% 8,992,102
2013-07-26 2013-07-24 7.312 1,221,199 -897 0.00% 8,928,967
2013-07-22 2013-07-18 7.066 1,222,096 +44,860 0.00% 8,635,858
2013-07-03 2013-06-28 7.111 1,177,236 +31,402 0.00% 8,371,343
2013-06-28 2013-06-26 6.977 1,145,834 -44,860 0.00% 7,994,788
2013-06-26 2013-06-24 6.665 1,190,694 +40,374 0.00% 7,936,194
2013-06-25 2013-06-21 6.844 1,150,320 +22,430 0.00% 7,872,234
2013-06-19 2013-06-17 7.222 1,127,890 +22,430 0.00% 8,146,155
2013-06-10 2013-06-06 8.658 1,105,460 +4,486 0.00% 9,571,284
2013-06-07 2013-06-05 8.706 1,100,974 +66,347 0.00% 9,584,676
2013-06-05 2013-06-03 8.729 1,034,627 +37,941 0.00% 9,031,625
2013-05-29 2013-05-27 8.753 996,686 +88,529 0.00% 8,724,067
2013-05-28 2013-05-24 8.682 908,157 +88,529 0.00% 7,884,539
2013-05-27 2013-05-23 8.682 819,628 +4,215 0.00% 7,115,938
2013-05-22 2013-05-20 9.061 815,413 -4,215 0.00% 7,388,823
2013-05-10 2013-05-08 8.943 819,628 -2,108 0.00% 7,329,805
2013-05-07 2013-05-03 8.658 821,736 +25,294 0.00% 7,114,747
2013-04-24 2013-04-22 8.302 796,442 +42,156 0.00% 6,612,360
2013-04-09 2013-04-05 8.231 754,286 +43,000 0.00% 6,208,688
2013-04-08 2013-04-03 8.445 711,286 -4,215 0.00% 6,006,598
2013-04-02 2013-03-27 8.587 715,501 +18,565 0.00% 6,144,027
2013-03-15 2013-03-13 8.445 696,936 +4,216 0.00% 5,885,416
2013-03-13 2013-03-11 8.729 692,720 -4,216 0.00% 6,046,998
2013-03-12 2013-03-08 8.801 696,936 +14,755 0.00% 6,133,397
2013-03-11 2013-03-07 8.611 682,181 -4,215 0.00% 5,874,089
2013-03-05 2013-03-01 8.468 686,396 +21,078 0.00% 5,812,691
2013-03-01 2013-02-27 8.421 665,318 +4,215 0.00% 5,602,630
2013-02-20 2013-02-18 9.038 661,103 +4,216 0.00% 5,974,869
2013-02-15 2013-02-08 8.872 656,887 +8,431 0.00% 5,827,692
2013-02-07 2013-02-05 8.990 648,456 -8,431 0.00% 5,829,805
2013-02-06 2013-02-04 9.346 656,887 +4,216 0.00% 6,139,333
2013-02-05 2013-02-01 9.251 652,671 +6,323 0.00% 6,038,001
2013-02-01 2013-01-30 9.038 646,348 -42,156 0.00% 5,841,517
2013-01-31 2013-01-29 8.990 688,504 +42,156 0.00% 6,189,848
2013-01-28 2013-01-24 8.967 646,348 -21,078 0.00% 5,795,521
2013-01-22 2013-01-18 8.943 667,426 -1,391 0.00% 5,968,686
2013-01-17 2013-01-15 8.801 668,817 -4,216 0.00% 5,885,936
2013-01-16 2013-01-14 8.777 673,033 -464 0.00% 5,907,073
2013-01-15 2013-01-11 8.658 673,497 -4,215 0.00% 5,831,266
2013-01-11 2013-01-09 8.516 677,712 +4,215 0.00% 5,771,304
2013-01-07 2013-01-03 8.611 673,497 -1,686 0.00% 5,799,313
2012-12-28 2012-12-24 8.113 675,183 -1,686 0.00% 5,477,494
2012-12-18 2012-12-14 8.207 676,869 +2,108 0.00% 5,555,396
2012-12-17 2012-12-13 8.113 674,761 -4,638 0.00% 5,474,070
2012-12-14 2012-12-12 8.113 679,399 -4,215 0.00% 5,511,697
2012-12-12 2012-12-10 7.923 683,614 +4,215 0.00% 5,416,163
2012-12-11 2012-12-07 7.828 679,399 -42,156 0.00% 5,318,304
2012-12-10 2012-12-06 7.828 721,555 -42,157 0.00% 5,648,299
2012-12-07 2012-12-05 7.828 763,712 -26,980 0.00% 5,978,302
2012-11-27 2012-11-23 7.662 790,692 -4,216 0.00% 6,058,208
2012-11-26 2012-11-22 7.543 794,908 -6,323 0.00% 5,996,230
2012-11-12 2012-11-08 7.520 801,231 -158,931 0.00% 6,024,920
2012-10-29 2012-10-25 7.472 960,162 -4,215 0.00% 7,174,462
2012-10-26 2012-10-24 7.401 964,377 -84,313 0.00% 7,137,329
2012-10-19 2012-10-17 7.306 1,048,690 -84,314 0.00% 7,661,823
2012-10-16 2012-10-12 7.282 1,133,004 -463 0.00% 8,250,953
2012-10-09 2012-10-05 6.998 1,133,467 +84,313 0.00% 7,931,680
2012-10-08 2012-10-04 6.998 1,049,154 -7,968 0.00% 7,341,682
2012-09-27 2012-09-25 6.927 1,057,122 -1,686 0.00% 7,322,211
2012-09-25 2012-09-21 7.021 1,058,808 -1,686 0.00% 7,434,354
2012-09-17 2012-09-13 6.737 1,060,494 +4,215 0.00% 7,144,319
2012-09-12 2012-09-10 6.737 1,056,279 +42,157 0.00% 7,115,924
2012-09-11 2012-09-07 6.808 1,014,122 -4,216 0.00% 6,904,089
2012-09-07 2012-09-05 6.547 1,018,338 +18,549 0.00% 6,667,075
2012-09-04 2012-08-31 6.689 999,789 +42,157 0.00% 6,687,931
2012-08-29 2012-08-27 6.950 957,632 +4,216 0.00% 6,655,805
2012-08-21 2012-08-17 7.093 953,416 -464 0.00% 6,762,198
2012-08-15 2012-08-13 7.093 953,880 -10,539 0.00% 6,765,489
2012-08-08 2012-08-06 7.093 964,419 +4,215 0.00% 6,840,238
2012-08-06 2012-08-02 6.998 960,204 -8,431 0.00% 6,719,235
2012-08-03 2012-08-01 7.045 968,635 -8,431 0.00% 6,824,187
2012-07-31 2012-07-27 6.903 977,066 -4,216 0.00% 6,744,522
2012-07-23 2012-07-19 6.808 981,282 -4,216 0.00% 6,680,516
2012-07-19 2012-07-17 6.666 985,498 +1,687 0.00% 6,568,956
2012-07-16 2012-07-12 6.571 983,811 +4,215 0.00% 6,464,363
2012-07-10 2012-07-06 6.832 979,596 -3,372 0.00% 6,692,275
2012-07-09 2012-07-05 6.903 982,968 +4,215 0.00% 6,785,263
2012-07-05 2012-07-03 7.021 978,753 -4,215 0.00% 6,872,252
2012-06-18 2012-06-14 6.642 982,968 -4,216 0.00% 6,528,775
2012-06-15 2012-06-13 6.642 987,184 -4,216 0.00% 6,556,777
2012-06-13 2012-06-11 6.642 991,400 +844 0.00% 6,584,779
2012-06-12 2012-06-08 6.547 990,556 -12,647 0.00% 6,485,186
2012-06-07 2012-06-05 7.549 1,003,203 -4,216 0.00% 7,573,443
2012-06-06 2012-06-04 7.448 1,007,419 +64,105 0.00% 7,503,187
2012-06-05 2012-06-01 7.549 943,314 -3,158 0.00% 7,121,326
2012-06-01 2012-05-30 7.448 946,472 +43,422 0.00% 7,049,258
2012-05-31 2012-05-29 7.499 903,050 +3,947 0.00% 6,771,608
2012-05-29 2012-05-25 7.245 899,103 +3,948 0.00% 6,514,240
2012-05-24 2012-05-22 7.296 895,155 +3,947 0.00% 6,530,990
2012-05-23 2012-05-21 7.220 891,208 +5,526 0.00% 6,434,462
2012-05-22 2012-05-18 7.195 885,682 +7,895 0.00% 6,372,127
2012-05-18 2012-05-16 7.321 877,787 +11,448 0.00% 6,426,511
2012-05-16 2012-05-14 7.524 866,339 +3,947 0.00% 6,518,274
2012-05-15 2012-05-11 7.600 862,392 -3,947 0.00% 6,554,118
2012-05-11 2012-05-09 7.651 866,339 +3,947 0.00% 6,628,009
2012-05-10 2012-05-08 7.727 862,392 +11,842 0.00% 6,663,353
2012-05-09 2012-05-07 7.777 850,550 +27,632 0.00% 6,614,949
2012-04-26 2012-04-24 8.157 822,918 +3,947 0.00% 6,712,754
2012-04-24 2012-04-20 8.309 818,971 +3,948 0.00% 6,805,040
2012-04-19 2012-04-17 8.208 815,023 -197 0.00% 6,689,646
2012-04-18 2012-04-16 8.183 815,220 -3,948 0.00% 6,670,611
2012-04-11 2012-04-05 7.980 819,168 -3,947 0.00% 6,536,900
2012-04-05 2012-04-02 7.955 823,115 -790 0.00% 6,547,544
2012-03-15 2012-03-13 8.436 823,905 -3,947 0.00% 6,950,398
2012-03-13 2012-03-09 8.284 827,852 +3,947 0.00% 6,857,862
2012-03-02 2012-02-29 8.563 823,905 +3,948 0.00% 7,054,758
2012-02-28 2012-02-24 8.461 819,957 +4,343 0.00% 6,937,865
2012-02-20 2012-02-16 8.385 815,614 -3,948 0.00% 6,839,132
2012-02-08 2012-02-06 8.588 819,562 -118,422 0.00% 7,038,333
2012-02-02 2012-01-31 8.436 937,984 -7,895 0.00% 7,912,759
2012-01-31 2012-01-27 8.537 945,879 -1,974 0.00% 8,075,209
2012-01-30 2012-01-26 8.487 947,853 -39,868 0.00% 8,044,038
2012-01-26 2012-01-19 8.360 987,721 -120,001 0.00% 8,257,271
2012-01-20 2012-01-18 8.309 1,107,722 -9,869 0.00% 9,204,346
2012-01-19 2012-01-17 8.335 1,117,591 -27,355 0.00% 9,314,662
2012-01-18 2012-01-16 8.005 1,144,946 +15,789 0.00% 9,165,589
2012-01-17 2012-01-13 8.031 1,129,157 -51,316 0.00% 9,067,799
2012-01-16 2012-01-12 7.803 1,180,473 -1,974 0.00% 9,210,752
2012-01-12 2012-01-10 7.575 1,182,447 -5,921 0.00% 8,956,558
2011-12-20 2011-12-16 7.245 1,188,368 -7,895 0.00% 8,610,042
2011-12-13 2011-12-09 7.093 1,196,263 -39,474 0.00% 8,485,413
2011-12-09 2011-12-07 7.245 1,235,737 +19,737 0.00% 8,953,243
2011-12-08 2011-12-06 6.992 1,216,000 -37,105 0.00% 8,502,193
2011-12-07 2011-12-05 7.119 1,253,105 +17,763 0.00% 8,920,354
2011-12-05 2011-12-01 6.739 1,235,342 +21,790 0.00% 8,324,480
2011-11-30 2011-11-28 6.131 1,213,552 +2,368 0.00% 7,439,814
2011-11-28 2011-11-24 6.055 1,211,184 +1,579 0.00% 7,333,247
2011-11-25 2011-11-23 6.029 1,209,605 +39,474 0.00% 7,293,044
2011-11-24 2011-11-22 6.207 1,170,131 +3,948 0.00% 7,262,545
2011-11-23 2011-11-21 6.333 1,166,183 +2,763 0.00% 7,385,757
2011-11-22 2011-11-18 6.485 1,163,420 +3,947 0.00% 7,545,096
2011-11-16 2011-11-14 6.992 1,159,473 +16,184 0.00% 8,106,960
2011-11-15 2011-11-11 6.840 1,143,289 +3,948 0.00% 7,820,024
2011-11-14 2011-11-10 6.789 1,139,341 +6,355 0.00% 7,735,294
2011-10-27 2011-10-25 7.144 1,132,986 -2,368 0.00% 8,093,977
2011-10-26 2011-10-24 7.119 1,135,354 -1,184 0.00% 8,082,131
2011-10-20 2011-10-18 6.612 1,136,538 +2,368 0.00% 7,514,719
2011-10-17 2011-10-13 6.992 1,134,170 +27,632 0.00% 7,930,043
2011-10-14 2011-10-12 6.815 1,106,538 -3,948 0.00% 7,540,617
2011-10-13 2011-10-11 6.713 1,110,486 -23,684 0.00% 7,454,993
2011-10-12 2011-10-10 6.232 1,134,170 -19,737 0.00% 7,068,082
2011-10-11 2011-10-07 6.105 1,153,907 -9,869 0.00% 7,044,921
2011-10-10 2011-10-06 5.852 1,163,776 +39,474 0.00% 6,810,354
2011-10-07 2011-10-04 5.599 1,124,302 -19,737 0.00% 6,294,534
2011-10-06 2011-10-03 5.801 1,144,039 +15,356 0.00% 6,636,890
2011-10-04 2011-09-30 6.207 1,128,683 +24,869 0.00% 7,005,294
2011-10-03 2011-09-28 6.511 1,103,814 +7,894 0.00% 7,186,498
2011-09-30 2011-09-27 6.713 1,095,920 +23,685 0.00% 7,357,208
2011-09-28 2011-09-26 6.333 1,072,235 +7,895 0.00% 6,790,758
2011-09-27 2011-09-23 6.435 1,064,340 +11,842 0.00% 6,848,609
2011-09-26 2011-09-22 6.637 1,052,498 +19,737 0.00% 6,985,715
2011-09-23 2011-09-21 7.093 1,032,761 +7,895 0.00% 7,325,650
2011-09-20 2011-09-16 7.397 1,024,866 +3,931 0.00% 7,581,205
2011-09-16 2011-09-14 7.347 1,020,935 +142,107 0.00% 7,500,399
2011-09-15 2011-09-12 7.347 878,828 +11,842 0.00% 6,456,396
2011-09-07 2011-09-05 7.625 866,986 +11,842 0.00% 6,610,996
2011-09-05 2011-09-01 8.005 855,144 -3,947 0.00% 6,845,649
2011-09-02 2011-08-31 8.157 859,091 -1,579 0.00% 7,007,826
2011-08-30 2011-08-26 7.651 860,670 +3,947 0.00% 6,584,638
2011-08-25 2011-08-23 7.803 856,723 -3,947 0.00% 6,684,662
2011-08-24 2011-08-22 7.701 860,670 +3,947 0.00% 6,628,245
2011-08-19 2011-08-17 7.980 856,723 -19,737 0.00% 6,836,586
2011-08-16 2011-08-12 7.651 876,460 +3,948 0.00% 6,705,441
2011-08-15 2011-08-11 7.727 872,512 -19,737 0.00% 6,741,547
2011-08-12 2011-08-10 7.625 892,249 +185,528 0.00% 6,803,633
2011-08-11 2011-08-09 7.549 706,721 +13,421 0.00% 5,335,223
2011-08-10 2011-08-08 8.132 693,300 +3,947 0.00% 5,637,863
2011-08-09 2011-08-05 8.436 689,353 +7,895 0.00% 5,815,328
2011-08-08 2011-08-04 8.740 681,458 +11,842 0.00% 5,955,887
2011-08-05 2011-08-03 8.816 669,616 +27,632 0.00% 5,903,280
2011-08-01 2011-07-28 9.221 641,984 +19,737 0.00% 5,919,893
2011-07-22 2011-07-20 8.968 622,247 +7,895 0.00% 5,580,259
2011-07-21 2011-07-19 8.943 614,352 +1,974 0.00% 5,493,894
2011-07-20 2011-07-18 8.917 612,378 +2,368 0.00% 5,460,728
2011-07-19 2011-07-15 8.917 610,010 +1,579 0.00% 5,439,612
2011-07-14 2011-07-12 8.892 608,431 +13,421 0.00% 5,410,118
2011-07-13 2011-07-11 9.196 595,010 +1,974 0.00% 5,471,661
2011-07-12 2011-07-08 9.449 593,036 +39,474 0.00% 5,603,743
2011-07-08 2011-07-06 9.424 553,562 +19,737 0.00% 5,216,720
2011-07-06 2011-07-04 9.804 533,825 +3,947 0.00% 5,233,572
2011-06-23 2011-06-21 9.551 529,878 +3,948 0.00% 5,060,641
2011-06-22 2011-06-20 9.627 525,930 +7,895 0.00% 5,062,906
2011-06-15 2011-06-13 10.007 518,035 -1,974 0.00% 5,183,755
2011-06-14 2011-06-10 9.905 520,009 +3,947 0.00% 5,150,815
2011-06-13 2011-06-09 9.956 516,062 +2,369 0.00% 5,137,865
2011-06-02 2011-05-31 11.381 513,693 +19,747 0.00% 5,846,467
2011-05-26 2011-05-24 11.064 493,946 +3,787 0.00% 5,465,200
2011-05-17 2011-05-13 11.196 490,159 +7,574 0.00% 5,488,017
2011-05-16 2011-05-12 11.144 482,585 -18,178 0.00% 5,377,728
2011-05-06 2011-05-04 11.144 500,763 +4,545 0.00% 5,580,296
2011-05-04 2011-04-29 11.328 496,218 +2,272 0.00% 5,621,373
2011-04-29 2011-04-27 11.540 493,946 +3,787 0.00% 5,699,982
2011-04-28 2011-04-26 11.566 490,159 -37,869 0.00% 5,669,225
2011-04-18 2011-04-14 11.513 528,028 +757 0.00% 6,079,334
2011-04-15 2011-04-13 11.645 527,271 +15,148 0.00% 6,140,236
2011-04-11 2011-04-07 11.725 512,123 -3,787 0.00% 6,004,403
2011-04-08 2011-04-06 11.804 515,910 -37,870 0.00% 6,089,674
2011-04-04 2011-03-31 11.434 553,780 -11,360 0.00% 6,331,954
2011-04-01 2011-03-30 11.328 565,140 -6,059 0.00% 6,402,151
2011-03-28 2011-03-24 10.985 571,199 -18,935 0.00% 6,274,706
2011-03-23 2011-03-21 10.827 590,134 -18,935 0.00% 6,389,209
2011-03-18 2011-03-16 10.774 609,069 +18,935 0.00% 6,562,046
2011-03-17 2011-03-15 10.774 590,134 +7,574 0.00% 6,358,042
2011-03-16 2011-03-14 11.012 582,560 +3,787 0.00% 6,414,891
2011-03-11 2011-03-09 11.196 578,773 -3,787 0.00% 6,480,175
2011-03-03 2011-03-01 10.880 582,560 -7,574 0.00% 6,337,974
2011-03-01 2011-02-25 10.615 590,134 +22,721 0.00% 6,264,541
2011-02-28 2011-02-24 10.431 567,413 +18,935 0.00% 5,918,463
2011-02-24 2011-02-22 10.615 548,478 -416 0.00% 5,822,344
2011-02-22 2011-02-18 10.906 548,894 -3,787 0.00% 5,986,199
2011-02-16 2011-02-14 10.536 552,681 +37,869 0.00% 5,823,177
2011-02-15 2011-02-11 10.299 514,812 +6,816 0.00% 5,301,831
2011-02-14 2011-02-10 10.325 507,996 +758 0.00% 5,245,050
2011-02-09 2011-02-07 10.668 507,238 +3,787 0.00% 5,411,351
2011-02-08 2011-02-02 10.827 503,451 +37,869 0.00% 5,450,717
2011-02-07 2011-01-31 10.695 465,582 +3,787 0.00% 4,979,248
2011-01-24 2011-01-20 11.038 461,795 -18,935 0.00% 5,097,275
2011-01-18 2011-01-14 11.355 480,730 +37,870 0.00% 5,458,613
2011-01-17 2011-01-13 11.302 442,860 -3,787 0.00% 5,005,216
2011-01-14 2011-01-12 11.170 446,647 -37,870 0.00% 4,989,045
2011-01-11 2011-01-07 10.932 484,517 +37,870 0.00% 5,296,902
2011-01-10 2011-01-06 10.985 446,647 +37,869 0.00% 4,906,483
2010-12-30 2010-12-28 10.563 408,778 +27,645 0.00% 4,317,776
2010-12-21 2010-12-17 10.721 381,133 +757 0.00% 4,086,158
2010-12-20 2010-12-16 10.721 380,376 +3,787 0.00% 4,078,042
2010-12-13 2010-12-09 10.853 376,589 +33,114 0.00% 4,087,164
2010-12-01 2010-11-29 11.038 343,475 -1,136 0.00% 3,791,264
2010-11-30 2010-11-26 10.880 344,611 +1,136 0.00% 3,749,203
2010-11-29 2010-11-25 10.985 343,475 -7,574 0.00% 3,773,124
2010-11-26 2010-11-24 10.906 351,049 +7,574 0.00% 3,828,515
2010-11-25 2010-11-23 10.827 343,475 +3,787 0.00% 3,718,704
2010-11-23 2010-11-19 11.408 339,688 +7,574 0.00% 3,875,043
2010-11-22 2010-11-18 11.540 332,114 +1,136 0.00% 3,832,492
2010-11-17 2010-11-15 11.857 330,978 -378 0.00% 3,924,263
2010-11-08 2010-11-04 13.769 331,356 -14,391 0.00% 4,562,470
2010-11-05 2010-11-03 13.659 345,747 +2,587 0.00% 4,722,536
2010-11-04 2010-11-02 13.356 343,160 +363 0.00% 4,583,250
2010-11-03 2010-11-01 13.191 342,797 -3,994 0.00% 4,521,762
2010-11-02 2010-10-29 12.778 346,791 +3,631 0.00% 4,431,196
2010-11-01 2010-10-28 12.833 343,160 +3,631 0.00% 4,403,700
2010-10-29 2010-10-27 12.557 339,529 -36,313 0.00% 4,263,604
2010-10-27 2010-10-25 12.475 375,842 +7,263 0.00% 4,688,551
2010-10-20 2010-10-18 12.447 368,579 -1,816 0.00% 4,587,797
2010-10-19 2010-10-15 12.585 370,395 -28,687 0.00% 4,661,401
2010-10-18 2010-10-14 12.365 399,082 -727 0.00% 4,934,505
2010-10-15 2010-10-13 12.007 399,809 +3,995 0.00% 4,800,364
2010-10-11 2010-10-07 11.704 395,814 -2,179 0.00% 4,632,498
2010-09-14 2010-09-10 11.125 397,993 +726 0.00% 4,427,840
2010-09-10 2010-09-08 11.043 397,267 -3,631 0.00% 4,386,943
2010-09-09 2010-09-07 11.208 400,898 +3,631 0.00% 4,493,280
2010-09-08 2010-09-06 11.153 397,267 -1,815 0.00% 4,430,703
2010-09-02 2010-08-31 10.767 399,082 +38,129 0.00% 4,297,086
2010-08-27 2010-08-25 10.905 360,953 -36,314 0.00% 3,936,235
2010-08-23 2010-08-19 11.125 397,267 -3,631 0.00% 4,419,763
2010-08-20 2010-08-18 11.070 400,898 -363 0.00% 4,438,080
2010-07-30 2010-07-28 11.401 401,261 -1,090 0.00% 4,574,698
2010-07-29 2010-07-27 11.428 402,351 -3,631 0.00% 4,598,205
2010-07-26 2010-07-22 11.346 405,982 -1,816 0.00% 4,606,161
2010-07-23 2010-07-21 11.291 407,798 -1,452 0.00% 4,604,305
2010-07-20 2010-07-16 11.318 409,250 +1,816 0.00% 4,631,969
2010-07-16 2010-07-14 11.401 407,434 -2,905 0.00% 4,645,075
2010-07-15 2010-07-13 11.318 410,339 -36,314 0.00% 4,644,295
2010-06-30 2010-06-28 11.208 446,653 -2,178 0.00% 5,006,103
2010-06-25 2010-06-23 11.291 448,831 -18,157 0.00% 5,067,594
2010-06-23 2010-06-21 11.263 466,988 -3,631 0.00% 5,259,739
2010-06-22 2010-06-18 10.878 470,619 -2,905 0.00% 5,119,195
2010-06-04 2010-06-02 10.465 473,524 +2,905 0.00% 4,955,195
2010-06-01 2010-05-28 10.712 470,619 -3,632 0.00% 5,041,435
2010-05-28 2010-05-26 11.391 474,251 +3,632 0.00% 5,402,428
2010-05-27 2010-05-25 11.133 470,619 +34,290 0.00% 5,239,519
2010-05-26 2010-05-24 11.449 436,329 -10,455 0.00% 4,995,479
2010-05-12 2010-05-10 11.449 446,784 +17,425 0.00% 5,115,177
2010-05-07 2010-05-05 11.277 429,359 +23,001 0.00% 4,841,761
2010-05-05 2010-05-03 11.506 406,358 -5,924 0.00% 4,675,665
2010-05-04 2010-04-30 11.707 412,282 -10,455 0.00% 4,826,638
2010-04-30 2010-04-28 11.506 422,737 +3,485 0.00% 4,864,126
2010-04-26 2010-04-22 11.650 419,252 -13,941 0.00% 4,884,177
2010-04-21 2010-04-19 11.678 433,193 -13,940 0.00% 5,059,016
2010-04-20 2010-04-16 11.621 447,133 -13,940 0.00% 5,196,153
2010-04-15 2010-04-13 12.281 461,073 -1,742 0.00% 5,662,441
2010-04-13 2010-04-09 12.568 462,815 -1,743 0.00% 5,816,634
2010-04-12 2010-04-08 12.396 464,558 +348 0.00% 5,758,560
2010-04-09 2010-04-07 12.453 464,210 -43,563 0.00% 5,780,886
2010-04-08 2010-04-01 12.080 507,773 -3,485 0.00% 6,133,974
2010-03-31 2010-03-29 11.678 511,258 -3,485 0.00% 5,970,693
2010-03-30 2010-03-26 11.449 514,743 +3,485 0.00% 5,893,232
2010-03-26 2010-03-24 11.535 511,258 +3,485 0.00% 5,897,343
2010-03-09 2010-03-05 11.277 507,773 -3,485 0.00% 5,726,013
2010-03-03 2010-03-01 11.248 511,258 -3,485 0.00% 5,750,643
2010-02-25 2010-02-23 11.076 514,743 +6,970 0.00% 5,701,222
2010-02-23 2010-02-19 10.645 507,773 +3,485 0.00% 5,405,473
2010-02-19 2010-02-17 11.133 504,288 -2,091 0.00% 5,614,364
2010-02-17 2010-02-11 10.990 506,379 -3,485 0.00% 5,564,993
2010-02-12 2010-02-10 10.732 509,864 +34,851 0.00% 5,471,623
2010-02-09 2010-02-05 10.445 475,013 +5,924 0.00% 4,961,318
2010-02-03 2010-02-01 10.789 469,089 +17,426 0.00% 5,060,965
2010-02-02 2010-01-29 10.760 451,663 -697 0.00% 4,859,997
2010-01-27 2010-01-25 10.932 452,360 +697 0.00% 4,945,377
2010-01-26 2010-01-22 11.162 451,663 +13,940 0.00% 5,041,437
2010-01-25 2010-01-21 11.105 437,723 +2,788 0.00% 4,860,719
2010-01-22 2010-01-20 11.334 434,935 +8,713 0.00% 4,929,600
2010-01-20 2010-01-18 11.277 426,222 +12,546 0.00% 4,806,386
2010-01-19 2010-01-15 11.449 413,676 +17,425 0.00% 4,736,128
2010-01-18 2010-01-14 11.334 396,251 +12,198 0.00% 4,491,151
2010-01-15 2010-01-13 11.449 384,053 +40,078 0.00% 4,396,978
2010-01-07 2010-01-05 12.396 343,975 -1,743 0.00% 4,263,839
2010-01-06 2010-01-04 12.080 345,718 -3,485 0.00% 4,176,325
2009-12-30 2009-12-28 11.879 349,203 +3,485 0.00% 4,148,284
2009-12-28 2009-12-22 11.736 345,718 +3,485 0.00% 4,057,285
2009-12-22 2009-12-18 11.564 342,233 -3,833 0.00% 3,957,465
2009-12-21 2009-12-17 11.592 346,066 +3,485 0.00% 4,011,719
2009-12-18 2009-12-16 11.765 342,581 +1,742 0.00% 4,030,300
2009-12-16 2009-12-14 12.252 340,839 +3,486 0.00% 4,176,066
2009-12-14 2009-12-10 12.166 337,353 -3,486 0.00% 4,104,314
2009-12-11 2009-12-09 12.252 340,839 -1,742 0.00% 4,176,066
2009-12-08 2009-12-04 12.797 342,581 +1,742 0.00% 4,384,180
2009-12-04 2009-12-02 12.740 340,839 -3,485 0.00% 4,342,326
2009-12-01 2009-11-27 11.851 344,324 +2,440 0.00% 4,080,445
2009-11-30 2009-11-26 12.482 341,884 +4,531 0.00% 4,267,350
2009-11-27 2009-11-25 12.855 337,353 +3,485 0.00% 4,336,634
2009-11-26 2009-11-24 13.257 333,868 -2,440 0.00% 4,425,955
2009-11-18 2009-11-16 14.175 336,308 -3,485 0.00% 4,767,101
2009-11-16 2009-11-12 13.429 339,793 +3,485 0.00% 4,563,000
2009-11-11 2009-11-09 13.544 336,308 -1,742 0.00% 4,554,801
2009-11-09 2009-11-05 12.998 338,050 -3,486 0.00% 4,394,094
2009-11-05 2009-11-03 12.625 341,536 +3,486 0.00% 4,312,006
2009-11-04 2009-11-02 12.970 338,050 -10,456 0.00% 4,384,394
2009-11-03 2009-10-30 13.142 348,506 +6,970 0.00% 4,580,005
2009-11-02 2009-10-29 12.424 341,536 +3,486 0.00% 4,243,406
2009-10-30 2009-10-28 12.769 338,050 +5,576 0.00% 4,316,494
2009-10-29 2009-10-27 13.084 332,474 -1,743 0.00% 4,350,235
2009-10-28 2009-10-23 13.371 334,217 +1,743 0.00% 4,468,941
2009-10-22 2009-10-20 13.027 332,474 -1,743 0.00% 4,331,155
2009-10-20 2009-10-16 12.683 334,217 -15,683 0.00% 4,238,781
2009-10-19 2009-10-15 12.912 349,900 -3,485 0.00% 4,518,004
2009-10-16 2009-10-14 12.683 353,385 -1,045 0.00% 4,481,884
2009-10-15 2009-10-13 12.453 354,430 -16,380 0.00% 4,413,777
2009-10-14 2009-10-12 12.224 370,810 +17,425 0.00% 4,532,640
2009-10-12 2009-10-08 12.453 353,385 +3,485 0.00% 4,400,764
2009-10-09 2009-10-07 12.310 349,900 -1,742 0.00% 4,307,164
2009-10-06 2009-10-02 11.363 351,642 +1,742 0.00% 3,995,638
2009-09-30 2009-09-28 11.564 349,900 +2,091 0.00% 4,046,124
2009-09-22 2009-09-18 12.711 347,809 -3,833 0.00% 4,421,145
2009-09-21 2009-09-17 12.568 351,642 +17,425 0.00% 4,419,418
2009-09-17 2009-09-15 12.138 334,217 -697 0.00% 4,056,571
2009-09-15 2009-09-11 12.138 334,914 -35,199 0.00% 4,065,031
2009-09-14 2009-09-10 12.166 370,113 -3,485 0.00% 4,502,880
2009-09-11 2009-09-09 11.908 373,598 +3,485 0.00% 4,448,800
2009-09-10 2009-09-08 12.023 370,113 -6,970 0.00% 4,449,780
2009-09-09 2009-09-07 11.765 377,083 -5,576 0.00% 4,436,199
2009-09-08 2009-09-04 11.334 382,659 -15,683 0.00% 4,337,098
2009-09-07 2009-09-03 10.932 398,342 +5,228 0.00% 4,354,831
2009-09-03 2009-09-01 10.961 393,114 -6,970 0.00% 4,308,956
2009-09-02 2009-08-31 10.818 400,084 -3,486 0.00% 4,327,955
2009-09-01 2009-08-28 10.932 403,570 -17,425 0.00% 4,411,985
2009-08-31 2009-08-27 10.932 420,995 -3,485 0.00% 4,602,482
2009-08-26 2009-08-24 11.105 424,480 -3,833 0.00% 4,713,662
2009-08-17 2009-08-13 11.047 428,313 -1,743 0.00% 4,731,645
2009-08-13 2009-08-11 10.875 430,056 -348 0.00% 4,676,861
2009-08-12 2009-08-10 10.732 430,404 -17,426 0.00% 4,618,895
2009-08-11 2009-08-07 10.445 447,830 +2,091 0.00% 4,677,403
2009-08-07 2009-08-05 10.559 445,739 +1,743 0.00% 4,706,723
2009-07-30 2009-07-28 11.391 443,996 -11,152 0.00% 5,057,778
2009-07-29 2009-07-27 11.219 455,148 -13,941 0.00% 5,106,456
2009-07-28 2009-07-24 11.018 469,089 -8,712 0.00% 5,168,645
2009-07-24 2009-07-22 10.617 477,801 +5,227 0.00% 5,072,698
2009-07-22 2009-07-20 10.789 472,574 -27,880 0.00% 5,098,564
2009-07-20 2009-07-16 10.158 500,454 +3,485 0.00% 5,083,439
2009-07-17 2009-07-15 10.272 496,969 +3,485 0.00% 5,105,080
2009-07-16 2009-07-14 10.215 493,484 -6,970 0.00% 5,040,960
2009-07-10 2009-07-08 10.158 500,454 +13,940 0.00% 5,083,439
2009-07-08 2009-07-06 10.359 486,514 +10,455 0.00% 5,039,561
2009-07-02 2009-06-29 10.559 476,059 -6,970 0.00% 5,026,883
2009-06-30 2009-06-26 10.502 483,029 -13,940 0.00% 5,072,762
2009-06-22 2009-06-18 10.072 496,969 -17,425 0.00% 5,005,260
2009-06-18 2009-06-16 11.140 514,394 +20,168 0.00% 5,730,141
2009-06-16 2009-06-12 11.110 494,226 +29,801 0.00% 5,490,717
2009-06-12 2009-06-10 11.319 464,425 -8,706 0.00% 5,256,726
2009-06-11 2009-06-09 10.453 473,131 +3,348 0.00% 4,945,498
2009-06-04 2009-06-02 10.214 469,783 +16,742 0.00% 4,798,262
2009-06-02 2009-05-29 10.393 453,041 +1,340 0.00% 4,708,443
2009-06-01 2009-05-27 9.646 451,701 -15,738 0.00% 4,357,267
2009-05-29 2009-05-26 8.810 467,439 +4,018 0.00% 4,118,201
2009-05-21 2009-05-19 8.870 463,421 -335 0.00% 4,110,482
2009-05-19 2009-05-15 8.601 463,756 +33,819 0.00% 3,988,803
2009-05-12 2009-05-08 8.810 429,937 +21,765 0.00% 3,787,803
2009-05-11 2009-05-07 9.079 408,172 +33,484 0.00% 3,705,761
2009-05-07 2009-05-05 8.780 374,688 -16,742 0.00% 3,289,862
2009-05-06 2009-05-04 8.930 391,430 -8,371 0.00% 3,495,311
2009-05-05 2009-04-30 8.661 399,801 -10,045 0.00% 3,462,601
2009-05-04 2009-04-29 8.452 409,846 -16,742 0.00% 3,463,919
2009-04-29 2009-04-27 8.243 426,588 -3,349 0.00% 3,516,238
2009-04-27 2009-04-23 8.631 429,937 -10,045 0.00% 3,710,763
2009-04-24 2009-04-22 8.422 439,982 +670 0.00% 3,705,481
2009-04-23 2009-04-21 8.780 439,312 +6,697 0.00% 3,857,278
2009-04-22 2009-04-20 8.810 432,615 -3,349 0.00% 3,811,397
2009-04-21 2009-04-17 8.392 435,964 +33,484 0.00% 3,658,622
2009-04-20 2009-04-16 8.541 402,480 -5,357 0.00% 3,437,723
2009-04-17 2009-04-15 8.721 407,837 +26,787 0.00% 3,556,559
2009-04-16 2009-04-14 8.810 381,050 +25,448 0.00% 3,357,102
2009-04-15 2009-04-09 8.422 355,602 +3,349 0.00% 2,994,842
2009-04-14 2009-04-08 8.064 352,253 +11,719 0.00% 2,840,397
2009-04-09 2009-04-07 8.153 340,534 -70,317 0.00% 2,776,411
2009-04-08 2009-04-06 8.004 410,851 -20,090 0.00% 3,288,363
2009-04-07 2009-04-03 7.825 430,941 -16,742 0.00% 3,371,939
2009-04-03 2009-04-01 7.675 447,683 +3,348 0.00% 3,436,088
2009-04-02 2009-03-31 7.675 444,335 -40,181 0.00% 3,410,391
2009-03-31 2009-03-27 7.884 484,516 -3,348 0.00% 3,820,081
2009-03-30 2009-03-26 7.795 487,864 +36,832 0.00% 3,802,768
2009-03-27 2009-03-25 7.227 451,032 +10,046 0.00% 3,259,742
2009-03-20 2009-03-18 7.108 440,986 -3,349 0.00% 3,134,457
2009-03-19 2009-03-17 6.959 444,335 -2,009 0.00% 3,091,911
2009-03-18 2009-03-16 6.959 446,344 +3,349 0.00% 3,105,891
2009-03-13 2009-03-11 6.570 442,995 +16,742 0.00% 2,910,597
2009-03-12 2009-03-10 6.540 426,253 -1,675 0.00% 2,787,868
2009-03-10 2009-03-06 6.600 427,928 -3,348 0.00% 2,824,383
2009-03-06 2009-03-04 6.451 431,276 -3,348 0.00% 2,782,080
2009-03-05 2009-03-03 6.242 434,624 -33,485 0.00% 2,712,817
2009-03-03 2009-02-27 6.481 468,109 +30,136 0.00% 3,033,663
2009-02-19 2009-02-17 6.212 437,973 +5,023 0.00% 2,720,641
2009-02-12 2009-02-10 6.511 432,950 -33,484 0.00% 2,818,739
2009-02-09 2009-02-05 6.391 466,434 -10,046 0.00% 2,981,018
2009-02-03 2009-01-30 6.182 476,480 -6,696 0.00% 2,945,612
2009-01-30 2009-01-23 5.734 483,176 -2,010 0.00% 2,770,557
2009-01-23 2009-01-21 5.644 485,186 +1,005 0.00% 2,738,613
2009-01-22 2009-01-20 5.585 484,181 +6,697 0.00% 2,704,020
2009-01-20 2009-01-16 6.092 477,484 +6,697 0.00% 2,909,039
2009-01-15 2009-01-13 5.525 470,787 +6,697 0.00% 2,601,098
2009-01-14 2009-01-12 5.495 464,090 +1,674 0.00% 2,550,237
2009-01-13 2009-01-09 5.854 462,416 +16,742 0.00% 2,706,758
2009-01-12 2009-01-08 5.854 445,674 +20,090 0.00% 2,608,759
2009-01-09 2009-01-07 6.391 425,584 +12,055 0.00% 2,719,942
2009-01-06 2009-01-02 6.481 413,529 +33,484 0.00% 2,679,947
2009-01-05 2008-12-31 6.331 380,045 +3,348 0.00% 2,406,199
2008-12-30 2008-12-24 6.570 376,697 +3,349 0.00% 2,475,001
2008-12-16 2008-12-12 7.138 373,348 -16,742 0.00% 2,664,847
2008-12-15 2008-12-11 7.526 390,090 +3,348 0.00% 2,935,796
2008-12-12 2008-12-10 7.765 386,742 -6,697 0.00% 3,002,999
2008-12-10 2008-12-08 7.705 393,439 -5,023 0.00% 3,031,501
2008-12-08 2008-12-04 6.809 398,462 +3,349 0.00% 2,713,203
2008-12-03 2008-12-01 7.526 395,113 -1,674 0.00% 2,973,599
2008-12-02 2008-11-28 7.317 396,787 -13,394 0.00% 2,903,248
2008-11-28 2008-11-26 6.869 410,181 -3,348 0.00% 2,817,500
2008-11-27 2008-11-25 6.660 413,529 -5,023 0.00% 2,754,047
2008-11-26 2008-11-24 6.540 418,552 -33,484 0.00% 2,737,500
2008-11-25 2008-11-21 6.391 452,036 -3,349 0.00% 2,888,999
2008-11-21 2008-11-19 6.182 455,385 -53,574 0.00% 2,815,202
2008-11-20 2008-11-18 6.301 508,959 -2,009 0.00% 3,207,198
2008-11-13 2008-11-11 6.570 510,968 +5,022 0.00% 3,357,198
2008-11-11 2008-11-07 6.361 505,946 +20,091 0.00% 3,218,432
2008-11-10 2008-11-06 6.451 485,855 +2,009 0.00% 3,134,159
2008-11-07 2008-11-05 7.018 483,846 -20,091 0.00% 3,395,749
2008-11-06 2008-11-04 6.690 503,937 +3,349 0.00% 3,371,202
2008-11-05 2008-11-03 6.600 500,588 +33,484 0.00% 3,303,949
2008-11-03 2008-10-30 6.869 467,104 -5,023 0.00% 3,208,500
2008-10-31 2008-10-29 6.033 472,127 +10,046 0.00% 2,848,202
2008-10-30 2008-10-28 6.242 462,081 +1,339 0.00% 2,884,197
2008-10-29 2008-10-27 5.107 460,742 +6,362 0.00% 2,352,960
2008-10-28 2008-10-24 6.003 454,380 +6,697 0.00% 2,727,570
2008-10-27 2008-10-23 6.630 447,683 -1,340 0.00% 2,968,138
2008-10-23 2008-10-21 7.227 449,023 -10,045 0.00% 3,245,223
2008-10-21 2008-10-17 7.108 459,068 +11,720 0.00% 3,262,981
2008-10-20 2008-10-16 7.705 447,348 -180,815 0.00% 3,446,877
2008-10-16 2008-10-14 8.810 628,163 -3,348 0.00% 5,534,201
2008-10-15 2008-10-13 8.541 631,511 -5,023 0.00% 5,393,958
2008-10-14 2008-10-10 7.616 636,534 +7,367 0.00% 4,847,551
2008-10-10 2008-10-08 7.735 629,167 +2,678 0.00% 4,866,607
2008-10-03 2008-09-30 8.810 626,489 +6,697 0.00% 5,519,453
2008-09-29 2008-09-25 9.288 619,792 +2,009 0.00% 5,756,612
2008-09-26 2008-09-24 9.437 617,783 +13,394 0.00% 5,830,202
2008-09-23 2008-09-19 10.035 604,389 +2,009 0.00% 6,064,799
2008-09-22 2008-09-18 8.601 602,380 +17,747 0.00% 5,181,119
2008-09-19 2008-09-17 8.661 584,633 -8,706 0.00% 5,063,396
2008-09-16 2008-09-11 10.124 593,339 -6,027 0.00% 6,007,077
2008-09-12 2008-09-10 10.244 599,366 -13,394 0.00% 6,139,695
2008-09-10 2008-09-08 10.393 612,760 -1,674 0.00% 6,368,398
2008-09-03 2008-09-01 9.945 614,434 -36,833 0.00% 6,110,546
2008-09-02 2008-08-29 10.124 651,267 +33,484 0.00% 6,593,551
2008-09-01 2008-08-28 9.915 617,783 +335 0.00% 6,125,402
2008-08-29 2008-08-27 10.064 617,448 +1,674 0.00% 6,214,281
2008-08-27 2008-08-25 9.885 615,774 -3,683 0.00% 6,087,093
2008-08-20 2008-08-18 9.885 619,457 +33,484 0.00% 6,123,500
2008-08-19 2008-08-15 9.945 585,973 +3,349 0.00% 5,827,502
2008-08-08 2008-08-05 10.453 582,624 +1,004 0.00% 6,089,996
2008-07-29 2008-07-25 10.602 581,620 -3,348 0.00% 6,166,351
2008-07-28 2008-07-24 10.662 584,968 -16,742 0.00% 6,236,787
2008-07-25 2008-07-23 10.692 601,710 -3,349 0.00% 6,433,256
2008-07-24 2008-07-22 10.363 605,059 -3,683 0.00% 6,270,292
2008-07-21 2008-07-17 9.975 608,742 +16,742 0.00% 6,072,119
2008-07-18 2008-07-16 9.885 592,000 +1,674 0.00% 5,852,080
2008-07-17 2008-07-15 10.005 590,326 -10,045 0.00% 5,906,052
2008-07-11 2008-07-09 10.274 600,371 -10,045 0.00% 6,167,920
2008-07-10 2008-07-08 9.885 610,416 +10,045 0.00% 6,034,127
2008-07-09 2008-07-07 10.244 600,371 -10,045 0.00% 6,149,990
2008-07-08 2008-07-04 9.975 610,416 -10,046 0.00% 6,088,817
2008-07-04 2008-07-02 10.274 620,462 +1,005 0.00% 6,374,325
2008-07-02 2008-06-27 10.274 619,457 +1,005 0.00% 6,364,000
2008-06-26 2008-06-24 10.453 618,452 +2,009 0.00% 6,464,495
2008-06-25 2008-06-23 10.692 616,443 -33,485 0.00% 6,590,776
2008-06-20 2008-06-18 11.817 649,928 +3,014 0.00% 7,680,046
2008-06-19 2008-06-17 11.694 646,914 +19,087 0.00% 7,564,801
2008-06-18 2008-06-16 11.632 627,827 -325 0.00% 7,302,964
2008-06-17 2008-06-13 11.417 628,152 +22,748 0.00% 7,171,434
2008-06-16 2008-06-12 11.509 605,404 +3,249 0.00% 6,967,617
2008-06-13 2008-06-11 11.663 602,155 +975 0.00% 7,022,874
2008-06-12 2008-06-10 11.663 601,180 +11,374 0.00% 7,011,503
2008-06-10 2008-06-05 12.001 589,806 -16,248 0.00% 7,078,499
2008-06-06 2008-06-04 11.909 606,054 +16,248 0.00% 7,217,547
2008-06-03 2008-05-30 12.248 589,806 -19,498 0.00% 7,223,699
2008-05-29 2008-05-27 11.909 609,304 +1,625 0.00% 7,256,252
2008-05-28 2008-05-26 11.848 607,679 +3,250 0.00% 7,199,500
2008-05-27 2008-05-23 12.094 604,429 -1,625 0.00% 7,309,795
2008-05-19 2008-05-15 12.494 606,054 -1,625 0.00% 7,571,897
2008-05-16 2008-05-14 12.371 607,679 +25,997 0.00% 7,517,400
2008-05-09 2008-05-07 12.155 581,682 -9,749 0.00% 7,070,499
2008-05-08 2008-05-06 12.401 591,431 +16,248 0.00% 7,334,601
2008-05-06 2008-05-02 12.494 575,183 +11,374 0.00% 7,186,202
2008-05-05 2008-04-30 12.248 563,809 +12,348 0.00% 6,905,298
2008-05-02 2008-04-29 12.124 551,461 +6,500 0.00% 6,686,185
2008-04-29 2008-04-25 11.909 544,961 -16,248 0.00% 6,489,986
2008-04-25 2008-04-23 11.786 561,209 +3,249 0.00% 6,614,405
2008-04-22 2008-04-18 11.355 557,960 -32,496 0.00% 6,335,732
2008-04-17 2008-04-15 11.355 590,456 +1,625 0.00% 6,704,730
2008-04-16 2008-04-14 11.263 588,831 -14,624 0.00% 6,631,917
2008-04-15 2008-04-11 11.601 603,455 -9,748 0.00% 7,000,896
2008-04-14 2008-04-10 11.263 613,203 -3,250 0.00% 6,906,416
2008-04-09 2008-04-07 11.047 616,453 +16,248 0.00% 6,810,230
2008-04-07 2008-04-02 10.863 600,205 +650 0.00% 6,519,911
2008-04-03 2008-04-01 10.463 599,555 -3,250 0.00% 6,273,000
2008-04-01 2008-03-28 10.463 602,805 -3,574 0.00% 6,307,004
2008-03-28 2008-03-26 10.155 606,379 -4,875 0.00% 6,157,798
2008-03-27 2008-03-25 9.970 611,254 -3,249 0.00% 6,094,444
2008-03-19 2008-03-17 9.109 614,503 +9,749 0.00% 5,597,358
2008-03-18 2008-03-14 9.540 604,754 +3,249 0.00% 5,769,097
2008-03-17 2008-03-13 9.570 601,505 +650 0.00% 5,756,612
2008-03-12 2008-03-10 9.693 600,855 +3,250 0.00% 5,824,352
2008-03-07 2008-03-05 9.817 597,605 -6,499 0.00% 5,866,408
2008-03-06 2008-03-04 9.786 604,104 +1,624 0.00% 5,911,616
2008-03-03 2008-02-28 10.432 602,480 -19,497 0.00% 6,285,064
2008-02-29 2008-02-27 10.463 621,977 -36,071 0.00% 6,507,596
2008-02-28 2008-02-26 10.093 658,048 -15,273 0.00% 6,641,999
2008-02-21 2008-02-19 10.155 673,321 +42,570 0.00% 6,837,596
2008-02-15 2008-02-13 9.447 630,751 +325 0.00% 5,958,867
2008-02-13 2008-02-11 9.293 630,426 +4,549 0.00% 5,858,797
2008-02-12 2008-02-06 9.724 625,877 +8,124 0.00% 6,086,161
2008-02-04 2008-01-31 9.755 617,753 -33,471 0.00% 6,026,171
2008-02-01 2008-01-30 10.063 651,224 +325 0.00% 6,553,081
2008-01-31 2008-01-29 10.247 650,899 -32,496 0.00% 6,669,990
2008-01-29 2008-01-25 10.678 683,395 -16,248 0.00% 7,297,408
2008-01-28 2008-01-24 10.247 699,643 -4,875 0.00% 7,169,487
2008-01-25 2008-01-23 10.247 704,518 -11,048 0.00% 7,219,443
2008-01-24 2008-01-22 9.478 715,566 +20,472 0.00% 6,782,156
2008-01-22 2008-01-18 11.078 695,094 -19,498 0.00% 7,700,402
2008-01-21 2008-01-17 10.586 714,592 +6,500 0.00% 7,564,565
2008-01-17 2008-01-15 10.770 708,092 +3,249 0.00% 7,626,497
2008-01-16 2008-01-14 11.017 704,843 +1,625 0.00% 7,765,024
2008-01-15 2008-01-11 11.047 703,218 +3,575 0.00% 7,768,761
2008-01-11 2008-01-09 11.447 699,643 +1,625 0.00% 8,009,157
2008-01-08 2008-01-04 11.355 698,018 -16,249 0.00% 7,926,115
2008-01-07 2008-01-03 11.263 714,267 +38,996 0.00% 8,044,685
2008-01-04 2008-01-02 11.478 675,271 +3,249 0.00% 7,750,939
2008-01-03 2007-12-31 11.632 672,022 -9,423 0.00% 7,817,046
2008-01-02 2007-12-27 11.848 681,445 +2,924 0.00% 8,073,445
2007-12-28 2007-12-24 12.094 678,521 -3,249 0.00% 8,205,843
2007-12-27 2007-12-20 11.971 681,770 +325 0.00% 8,161,216
2007-12-21 2007-12-19 11.755 681,445 +4,874 0.00% 8,010,535
2007-12-19 2007-12-17 11.755 676,571 -7,799 0.00% 7,953,240
2007-12-18 2007-12-14 12.001 684,370 +52,969 0.00% 8,213,399
2007-12-17 2007-12-13 12.217 631,401 +325 0.00% 7,713,707
2007-12-12 2007-12-10 12.525 631,076 -1,625 0.00% 7,903,936
2007-12-11 2007-12-07 12.678 632,701 +1,950 0.00% 8,021,639
2007-12-10 2007-12-06 12.863 630,751 -975 0.00% 8,113,376
2007-11-30 2007-11-28 12.340 631,726 +1,300 0.00% 7,795,437
2007-11-29 2007-11-27 12.371 630,426 +1,299 0.00% 7,798,795
2007-11-28 2007-11-26 13.048 629,127 +8,774 0.00% 8,208,646
2007-11-26 2007-11-22 12.278 620,353 +325 0.00% 7,616,916
2007-11-23 2007-11-21 12.432 620,028 +35,746 0.00% 7,708,325
2007-11-22 2007-11-20 13.109 584,282 +32,496 0.00% 7,659,483
2007-11-21 2007-11-19 13.171 551,786 +2,925 0.00% 7,267,446
2007-11-20 2007-11-16 13.355 548,861 +10,399 0.00% 7,330,261
2007-11-19 2007-11-15 13.940 538,462 +3,250 0.00% 7,506,208
2007-11-16 2007-11-14 14.432 535,212 +6,499 0.00% 7,724,423
2007-11-15 2007-11-13 13.755 528,713 +33,471 0.00% 7,272,687
2007-11-14 2007-11-12 13.694 495,242 +17,873 0.00% 6,781,798
2007-11-12 2007-11-08 14.248 477,369 +19,497 0.00% 6,801,467
2007-11-09 2007-11-07 14.709 457,872 -324 0.00% 6,735,027
2007-11-08 2007-11-06 14.802 458,196 +974 0.00% 6,782,093
2007-11-07 2007-11-05 14.063 457,222 +10,074 0.00% 6,429,996
2007-11-06 2007-11-02 15.571 447,148 -6,499 0.00% 6,962,564
2007-11-05 2007-11-01 15.971 453,647 +22,097 0.00% 7,245,240
2007-11-01 2007-10-30 15.171 431,550 -25,997 0.00% 6,547,046
2007-10-31 2007-10-29 14.863 457,547 +24,698 0.00% 6,800,647
2007-10-30 2007-10-26 14.432 432,849 -6,500 0.00% 6,247,074
2007-10-29 2007-10-25 14.217 439,349 +12,999 0.00% 6,246,244
2007-10-26 2007-10-24 13.879 426,350 +14,623 0.00% 5,917,117
2007-10-25 2007-10-23 14.125 411,727 -1,950 0.00% 5,815,531
2007-10-24 2007-10-22 13.663 413,677 +11,374 0.00% 5,652,124
2007-10-23 2007-10-18 14.586 402,303 -16,248 0.00% 5,868,120
2007-10-18 2007-10-16 14.432 418,551 +28,922 0.00% 6,040,718
2007-10-17 2007-10-15 14.432 389,629 +974 0.00% 5,623,303
2007-10-16 2007-10-12 14.432 388,655 -3,249 0.00% 5,609,246
2007-10-15 2007-10-11 14.771 391,904 -30,872 0.00% 5,788,797
2007-10-12 2007-10-10 14.248 422,776 -1,624 0.00% 6,023,635
2007-10-11 2007-10-09 13.694 424,400 -975 0.00% 5,811,694
2007-10-10 2007-10-08 13.632 425,375 -3,575 0.00% 5,798,866
2007-10-09 2007-10-05 13.478 428,950 -13,648 0.00% 5,781,601
2007-10-05 2007-10-03 13.202 442,598 -4,550 0.00% 5,842,976
2007-10-04 2007-10-02 13.478 447,148 -22,097 0.00% 6,026,883
2007-10-03 2007-09-28 12.801 469,245 -21,123 0.00% 6,007,038
2007-10-02 2007-09-27 12.432 490,368 +3,250 0.00% 6,096,363
2007-09-28 2007-09-25 12.340 487,118 +6,499 0.00% 6,010,989
2007-09-27 2007-09-24 12.525 480,619 +55,244 0.00% 6,019,532
2007-09-25 2007-09-21 12.217 425,375 +16,898 0.00% 5,196,726
2007-09-21 2007-09-19 12.032 408,477 -325 0.00% 4,914,867
2007-09-20 2007-09-18 11.786 408,802 -15,923 0.00% 4,818,137
2007-09-18 2007-09-14 11.940 424,725 +325 0.00% 5,071,155
2007-09-17 2007-09-13 11.817 424,400 +6,499 0.00% 5,015,035
2007-09-14 2007-09-12 11.817 417,901 -4,875 0.00% 4,938,238
2007-09-13 2007-09-11 11.817 422,776 +18,523 0.00% 4,995,844
2007-09-10 2007-09-06 12.063 404,253 +1,625 0.00% 4,876,483
2007-09-07 2007-09-05 12.032 402,628 +16,573 0.00% 4,844,490
2007-09-05 2007-09-03 12.094 386,055 -1,300 0.00% 4,668,841
2007-09-03 2007-08-30 11.940 387,355 +325 0.00% 4,624,963
2007-08-30 2007-08-28 12.032 387,030 +2,925 0.00% 4,656,812
2007-08-29 2007-08-27 12.371 384,105 -9,749 0.00% 4,751,638
2007-08-28 2007-08-24 11.909 393,854 +11,699 0.00% 4,690,440
2007-08-27 2007-08-23 12.586 382,155 -15,599 0.00% 4,809,835
2007-08-23 2007-08-21 12.001 397,754 +6,175 0.00% 4,773,605
2007-08-22 2007-08-20 11.601 391,579 +3,249 0.00% 4,542,847
2007-08-20 2007-08-16 11.047 388,330 -1,624 0.00% 4,290,054
2007-08-17 2007-08-15 11.417 389,954 +10,073 0.00% 4,451,995
2007-08-16 2007-08-14 11.694 379,881 +4,550 0.00% 4,442,204
2007-08-14 2007-08-10 11.694 375,331 +2,275 0.00% 4,388,998
2007-08-09 2007-08-07 11.632 373,056 -3,250 0.00% 4,339,435
2007-08-08 2007-08-06 11.601 376,306 +16,248 0.00% 4,365,659
2007-08-07 2007-08-03 12.063 360,058 +11,699 0.00% 4,343,361
2007-08-06 2007-08-02 12.217 348,359 +3,249 0.00% 4,255,836
2007-08-03 2007-08-01 12.340 345,110 +11,699 0.00% 4,258,624
2007-08-02 2007-07-31 12.801 333,411 -3,575 0.00% 4,268,159
2007-08-01 2007-07-30 12.463 336,986 +9,749 0.00% 4,199,854
2007-07-31 2007-07-27 12.371 327,237 +13,324 0.00% 4,048,143
2007-07-27 2007-07-25 12.771 313,913 +1,624 0.00% 4,008,896
2007-07-25 2007-07-23 12.986 312,289 +3,250 0.00% 4,055,426
2007-07-24 2007-07-20 12.832 309,039 -12,998 0.00% 3,965,671
2007-07-23 2007-07-19 12.986 322,037 -650 0.00% 4,182,015
2007-07-20 2007-07-18 12.494 322,687 +975 0.00% 4,031,576
2007-07-16 2007-07-12 12.955 321,712 -3,250 0.00% 4,167,894
2007-07-13 2007-07-11 13.263 324,962 +1,300 0.00% 4,309,999
2007-07-12 2007-07-10 13.448 323,662 -4,550 0.00% 4,352,517
2007-07-11 2007-07-09 12.617 328,212 -4,874 0.00% 4,141,004
2007-07-10 2007-07-06 12.309 333,086 +18,198 0.00% 4,099,999
2007-07-09 2007-07-05 12.248 314,888 +6,499 0.00% 3,856,617
2007-07-06 2007-07-04 12.001 308,389 +3,250 0.00% 3,701,100
2007-07-03 2007-06-28 12.191 305,139 -2,896 0.00% 3,720,059
2007-06-29 2007-06-27 12.222 308,035 +8,039 0.00% 3,764,945
2007-06-28 2007-06-26 12.129 299,996 +3,215 0.00% 3,638,699
2007-06-27 2007-06-25 12.160 296,781 +1,608 0.00% 3,608,934
2007-06-26 2007-06-22 12.254 295,173 0.00% 3,616,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top