History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 -803
2022-07-11 2022-07-07 3.587 803 -17,664 0.00% 2,880
2022-07-07 2022-07-05 4.279 18,467 +1,537 0.00% 79,029
2022-05-30 2022-05-26 4.184 16,930 -72,502 0.00% 70,842
2022-05-27 2022-05-25 4.171 89,432 -39,012 0.00% 373,003
2022-05-23 2022-05-19 4.103 128,444 -22,082 0.00% 526,989
2022-05-20 2022-05-18 4.089 150,526 -3,828 0.00% 615,544
2022-05-18 2022-05-16 4.062 154,354 -1,619 0.00% 627,004
2022-05-17 2022-05-13 4.089 155,973 -4,049 0.00% 637,818
2022-05-13 2022-05-11 4.116 160,022 -1,619 0.00% 658,724
2022-05-11 2022-05-06 4.130 161,641 -12,961 0.00% 667,584
2022-05-05 2022-05-03 4.212 174,602 -9,716 0.00% 735,346
2022-05-04 2022-04-29 4.212 184,318 -14,721 0.00% 776,266
2022-04-29 2022-04-27 4.130 199,039 -24,291 0.00% 822,039
2022-04-26 2022-04-22 4.266 223,330 -73,607 0.00% 952,703
2022-04-20 2022-04-14 4.239 296,937 -14,721 0.00% 1,258,635
2022-04-19 2022-04-13 4.252 311,658 -7,361 0.00% 1,325,267
2022-04-14 2022-04-12 4.239 319,019 -736 0.00% 1,352,235
2022-04-13 2022-04-11 4.266 319,755 -14,721 0.00% 1,364,042
2022-04-12 2022-04-08 4.266 334,476 -22,818 0.00% 1,426,841
2022-03-25 2022-03-23 4.076 357,294 -72,871 0.00% 1,456,223
2022-03-24 2022-03-22 4.062 430,165 +72,871 0.00% 1,747,379
2022-03-22 2022-03-18 4.035 357,294 -36,804 0.00% 1,441,661
2022-02-18 2022-02-16 4.279 394,098 -42,103 0.00% 1,686,536
2022-02-11 2022-02-09 4.279 436,201 -3,680 0.00% 1,866,715
2022-01-26 2022-01-24 4.116 439,881 -7,361 0.00% 1,810,751
2022-01-07 2022-01-05 3.967 447,242 -18,402 0.00% 1,774,215
2021-11-22 2021-11-18 3.777 465,644 +18,402 0.00% 1,758,651
2021-09-27 2021-09-23 3.709 447,242 +3,680 0.00% 1,658,770
2021-09-23 2021-09-20 3.668 443,562 +7,361 0.00% 1,627,043
2021-08-30 2021-08-26 3.668 436,201 -736 0.00% 1,600,042
2021-07-12 2021-07-08 3.736 436,937 +7,361 0.00% 1,632,422
2021-05-27 2021-05-25 4.627 429,576 +33,803 0.00% 1,987,858
2021-05-17 2021-05-13 4.569 395,773 +681 0.00% 1,808,179
2021-03-15 2021-03-11 4.216 395,092 -149,758 0.00% 1,665,770
2021-02-02 2021-01-29 3.864 544,850 -13,614 0.00% 2,105,075
2021-01-26 2021-01-22 3.981 558,464 +13,614 0.00% 2,223,306
2020-12-29 2020-12-24 3.805 544,850 -1,497 0.00% 2,073,058
2020-12-04 2020-12-02 4.025 546,347 -40,843 0.00% 2,199,145
2020-11-30 2020-11-26 3.996 587,190 +1,498 0.00% 2,346,294
2020-10-29 2020-10-27 3.790 585,692 +680 0.00% 2,219,851
2020-10-16 2020-10-14 3.687 585,012 +40,843 0.00% 2,157,115
2020-08-27 2020-08-25 3.820 544,169 -6,807 0.00% 2,078,461
2020-07-28 2020-07-24 3.878 550,976 +6,807 0.00% 2,136,837
2020-07-08 2020-07-06 4.971 544,169 -47,650 0.00% 2,705,334
2020-07-07 2020-07-03 4.751 591,819 +70,984 0.00% 2,811,874
2020-07-03 2020-06-30 4.515 520,835 +50,850 0.00% 2,351,701
2020-06-30 2020-06-26 4.578 469,985 +6,356 0.00% 2,151,676
2020-06-29 2020-06-24 4.562 463,629 -6,356 0.00% 2,115,283
2020-06-12 2020-06-10 4.704 469,985 -1,399 0.00% 2,210,829
2020-06-04 2020-06-02 4.578 471,384 -3,178 0.00% 2,158,081
2020-05-21 2020-05-19 4.594 474,562 -6,356 0.00% 2,180,097
2020-03-24 2020-03-20 4.578 480,918 -15,890 0.00% 2,201,730
2020-03-23 2020-03-19 4.295 496,808 -28,604 0.00% 2,133,788
2020-03-20 2020-03-18 4.437 525,412 +12,713 0.00% 2,331,037
2020-03-17 2020-03-13 4.704 512,699 +12,712 0.00% 2,411,758
2020-03-11 2020-03-09 4.736 499,987 +6,357 0.00% 2,367,692
2020-03-10 2020-03-06 4.861 493,630 +6,356 0.00% 2,399,717
2020-02-17 2020-02-13 5.019 487,274 -1,271 0.00% 2,445,479
2020-01-22 2020-01-20 5.192 488,545 -31,782 0.00% 2,536,404
2020-01-21 2020-01-17 5.192 520,327 +31,782 0.00% 2,701,409
2020-01-06 2020-01-02 5.302 488,545 -25,425 0.00% 2,590,207
2019-09-17 2019-09-13 5.034 513,970 -12,713 0.00% 2,587,544
2019-09-11 2019-09-09 4.861 526,683 +12,713 0.00% 2,560,400
2019-09-10 2019-09-06 4.861 513,970 -6,992 0.00% 2,498,597
2019-09-05 2019-09-03 4.688 520,962 +6,356 0.00% 2,442,431
2019-06-19 2019-06-17 5.034 514,606 +3,178 0.00% 2,590,746
2019-06-05 2019-06-03 5.082 511,428 +3,178 0.00% 2,598,885
2019-05-23 2019-05-21 5.951 508,250 +29,931 0.00% 3,024,733
2019-05-10 2019-05-08 6.018 478,319 +1,197 0.00% 2,878,590
2019-05-08 2019-05-06 6.169 477,122 +5,982 0.00% 2,943,171
2019-02-14 2019-02-12 6.001 471,140 -5,982 0.00% 2,827,510
2019-01-30 2019-01-28 6.018 477,122 -11,964 0.00% 2,871,386
2018-12-17 2018-12-13 5.600 489,086 -4,786 0.00% 2,738,985
2018-12-11 2018-12-07 5.533 493,872 +4,786 0.00% 2,732,764
2018-10-24 2018-10-22 5.583 489,086 -4,786 0.00% 2,730,809
2018-10-19 2018-10-16 5.433 493,872 -2,991 0.00% 2,683,227
2018-10-18 2018-10-15 5.433 496,863 +10,768 0.00% 2,699,477
2018-10-16 2018-10-12 5.533 486,095 +5,982 0.00% 2,689,731
2018-09-05 2018-09-03 5.884 480,113 +2,991 0.00% 2,825,178
2018-08-24 2018-08-22 5.985 477,122 +5,982 0.00% 2,855,434
2018-08-22 2018-08-20 5.951 471,140 +2,990 0.00% 2,803,882
2018-08-08 2018-08-06 6.035 468,150 -6,580 0.00% 2,825,218
2018-08-07 2018-08-03 6.035 474,730 -27,516 0.00% 2,864,927
2018-08-06 2018-08-02 6.035 502,246 +6,580 0.00% 3,030,982
2018-07-09 2018-07-05 6.152 495,666 -29,910 0.00% 3,049,275
2018-07-05 2018-07-03 6.792 525,576 +28,806 0.00% 3,569,492
2018-06-28 2018-06-26 6.827 496,770 +14,700 0.00% 3,391,426
2018-06-22 2018-06-20 7.022 482,070 -16,962 0.00% 3,384,856
2018-06-08 2018-06-06 7.411 499,032 +11,308 0.00% 3,698,129
2018-05-21 2018-05-17 7.428 487,724 +11,308 0.00% 3,622,956
2018-05-04 2018-05-02 7.499 476,416 +5,654 0.00% 3,572,661
2018-03-06 2018-03-02 7.428 470,762 -11,308 0.00% 3,496,957
2018-03-02 2018-02-28 7.552 482,070 +6,785 0.00% 3,640,639
2018-03-01 2018-02-27 7.729 475,285 +4,523 0.00% 3,673,459
2018-02-27 2018-02-23 7.835 470,762 -5,654 0.00% 3,688,457
2018-02-26 2018-02-22 7.676 476,416 +5,654 0.00% 3,656,922
2018-02-08 2018-02-06 7.729 470,762 -2,284 0.00% 3,638,501
2018-02-02 2018-01-31 8.330 473,046 +45,233 0.00% 3,940,614
2018-01-11 2018-01-09 7.057 427,813 -5,654 0.00% 3,019,024
2018-01-10 2018-01-08 7.057 433,467 +5,654 0.00% 3,058,923
2018-01-09 2018-01-05 7.110 427,813 -2,827 0.00% 3,041,723
2018-01-08 2018-01-04 7.057 430,640 -29,403 0.00% 3,038,973
2018-01-05 2018-01-03 7.004 460,043 +29,403 0.00% 3,222,057
2017-12-29 2017-12-27 6.739 430,640 -11,308 0.00% 2,901,877
2017-12-27 2017-12-21 6.703 441,948 +11,308 0.00% 2,962,443
2017-12-15 2017-12-13 6.756 430,640 -11,308 0.00% 2,909,493
2017-12-14 2017-12-12 6.579 441,948 +11,308 0.00% 2,907,728
2017-12-11 2017-12-07 6.632 430,640 +2,827 0.00% 2,856,178
2017-11-10 2017-11-08 6.774 427,813 -9,612 0.00% 2,897,960
2017-11-03 2017-11-01 6.845 437,425 +9,612 0.00% 2,994,017
2017-10-27 2017-10-25 7.039 427,813 -11,308 0.00% 3,011,457
2017-10-26 2017-10-24 7.022 439,121 +11,308 0.00% 3,083,290
2017-10-10 2017-10-06 7.181 427,813 -1,244 0.00% 3,071,989
2017-09-20 2017-09-18 7.075 429,057 -11,308 0.00% 3,035,391
2017-09-19 2017-09-15 7.057 440,365 +5,654 0.00% 3,107,602
2017-09-18 2017-09-14 7.057 434,711 +5,654 0.00% 3,067,702
2017-09-15 2017-09-13 7.110 429,057 +1,244 0.00% 3,050,568
2017-09-05 2017-09-01 7.269 427,813 -11,308 0.00% 3,109,821
2017-08-25 2017-08-22 6.915 439,121 -16,963 0.00% 3,036,691
2017-08-22 2017-08-18 6.809 456,084 +16,963 0.00% 3,105,598
2017-08-15 2017-08-11 6.685 439,121 -32,229 0.00% 2,935,727
2017-08-14 2017-08-10 6.809 471,350 +13,005 0.00% 3,209,548
2017-08-11 2017-08-09 6.951 458,345 +19,224 0.00% 3,185,845
2017-08-10 2017-08-08 7.075 439,121 -2,827 0.00% 3,106,589
2017-08-07 2017-08-03 6.986 441,948 +2,827 0.00% 3,087,507
2017-08-03 2017-08-01 6.933 439,121 -5,654 0.00% 3,044,457
2017-08-01 2017-07-28 6.703 444,775 +5,654 0.00% 2,981,393
2017-07-19 2017-07-17 6.703 439,121 -16,963 0.00% 2,943,493
2017-07-14 2017-07-12 6.632 456,084 -5,654 0.00% 3,024,933
2017-07-06 2017-07-04 7.164 461,738 +22,884 0.00% 3,308,041
2017-07-03 2017-06-29 7.146 438,854 -7,524 0.00% 3,135,926
2017-06-30 2017-06-28 7.108 446,378 +7,524 0.00% 3,173,077
2017-05-29 2017-05-25 7.220 438,854 -1,183 0.00% 3,168,592
2017-03-23 2017-03-21 7.425 440,037 +10,748 0.00% 3,267,207
2017-03-13 2017-03-09 7.034 429,289 -5,374 0.00% 3,019,646
2017-03-08 2017-03-06 7.090 434,663 +5,374 0.00% 3,081,713
2017-03-06 2017-03-02 7.183 429,289 -8,061 0.00% 3,083,554
2017-03-02 2017-02-28 7.313 437,350 +8,061 0.00% 3,198,425
2017-02-23 2017-02-21 7.350 429,289 -537 0.00% 3,155,450
2017-02-20 2017-02-16 7.499 429,826 -538 0.00% 3,223,385
2017-02-14 2017-02-10 6.960 430,364 -37,617 0.00% 2,995,174
2017-01-05 2017-01-03 6.476 467,981 +10,748 0.00% 3,030,554
2016-12-06 2016-12-02 6.587 457,233 -4,299 0.00% 3,012,003
2016-10-24 2016-10-19 6.457 461,532 -36,542 0.00% 2,980,203
2016-10-11 2016-10-06 6.774 498,074 -5,374 0.00% 3,373,726
2016-10-07 2016-10-05 6.699 503,448 +5,374 0.00% 3,372,653
2016-09-29 2016-09-27 6.699 498,074 +16,121 0.00% 3,336,652
2016-09-07 2016-09-05 6.792 481,953 -5,373 0.00% 3,273,498
2016-08-24 2016-08-22 6.420 487,326 -2,687 0.00% 3,128,623
2016-08-11 2016-08-09 6.159 490,013 -69,860 0.00% 3,018,215
2016-08-10 2016-08-08 6.159 559,873 +69,860 0.00% 3,448,514
2016-07-26 2016-07-22 5.936 490,013 -2,698 0.00% 2,908,793
2016-07-19 2016-07-15 5.918 492,711 +36,542 0.00% 2,915,640
2016-06-16 2016-06-14 6.385 456,169 +29,410 0.00% 2,912,648
2016-05-26 2016-05-24 6.027 426,759 -2,514 0.00% 2,572,069
2016-05-17 2016-05-13 5.928 429,273 +1,508 0.00% 2,544,527
2016-05-13 2016-05-11 6.007 427,765 +25,137 0.00% 2,569,623
2016-05-11 2016-05-09 6.007 402,628 +2,514 0.00% 2,418,623
2016-03-04 2016-03-02 6.107 400,114 -5,027 0.00% 2,443,315
2016-03-03 2016-03-01 5.888 405,141 -5,028 0.00% 2,385,367
2016-02-16 2016-02-12 5.649 410,169 +5,028 0.00% 2,317,066
2016-02-05 2016-02-03 5.848 405,141 -15,083 0.00% 2,369,249
2016-01-27 2016-01-25 6.007 420,224 -15,082 0.00% 2,524,324
2016-01-25 2016-01-21 5.828 435,306 -10,055 0.00% 2,536,995
2016-01-22 2016-01-20 5.928 445,361 +10,055 0.00% 2,639,889
2016-01-21 2016-01-19 6.067 435,306 +15,082 0.00% 2,640,899
2016-01-13 2016-01-11 6.206 420,224 +5,028 0.00% 2,607,911
2015-10-26 2015-10-22 7.539 415,196 -5,028 0.00% 3,130,038
2015-09-10 2015-09-08 6.723 420,224 +5,028 0.00% 2,825,237
2015-09-09 2015-09-07 6.484 415,196 +25,137 0.00% 2,692,328
2015-09-07 2015-09-02 6.683 390,059 +2,513 0.00% 2,606,915
2015-09-04 2015-09-01 6.843 387,546 -15,082 0.00% 2,651,789
2015-08-28 2015-08-26 7.022 402,628 +2,514 0.00% 2,827,066
2015-08-25 2015-08-21 7.698 400,114 -503 0.00% 3,080,009
2015-08-18 2015-08-14 8.195 400,617 +5,028 0.00% 3,283,098
2015-07-30 2015-07-28 8.474 395,589 +10,054 0.00% 3,352,055
2015-07-29 2015-07-27 8.533 385,535 +5,028 0.00% 3,289,867
2015-07-27 2015-07-23 8.891 380,507 +5,027 0.00% 3,383,198
2015-07-17 2015-07-15 8.832 375,480 +20,110 0.00% 3,316,096
2015-07-14 2015-07-10 8.852 355,370 +2,513 0.00% 3,145,560
2015-07-09 2015-07-07 9.269 352,857 +5,028 0.00% 3,270,709
2015-06-25 2015-06-23 11.239 347,829 +15,421 0.00% 3,909,412
2015-06-01 2015-05-28 10.802 332,408 +9,609 0.00% 3,590,796
2015-05-19 2015-05-15 10.740 322,799 +9,609 0.00% 3,466,840
2015-05-12 2015-05-08 10.719 313,190 +9,609 0.00% 3,357,121
2015-05-06 2015-05-04 11.011 303,581 +4,805 0.00% 3,342,583
2015-05-05 2015-04-30 11.094 298,776 +4,804 0.00% 3,314,552
2015-04-30 2015-04-28 11.552 293,972 -4,804 0.00% 3,395,868
2015-04-28 2015-04-24 11.219 298,776 -4,805 0.00% 3,351,864
2015-04-27 2015-04-23 11.219 303,581 +481 0.00% 3,405,769
2015-04-24 2015-04-22 11.385 303,100 +960 0.00% 3,450,843
2015-04-23 2015-04-21 11.364 302,140 -8,648 0.00% 3,433,624
2015-04-22 2015-04-20 10.906 310,788 +2,883 0.00% 3,389,592
2015-04-21 2015-04-17 11.198 307,905 +5,765 0.00% 3,447,870
2015-04-20 2015-04-16 11.489 302,140 +961 0.00% 3,471,356
2015-04-17 2015-04-15 11.510 301,179 -4,295 0.00% 3,466,584
2015-04-16 2015-04-14 11.115 305,474 +5,285 0.00% 3,395,216
2015-04-15 2015-04-13 11.344 300,189 -9,609 0.00% 3,405,204
2015-04-14 2015-04-10 10.449 309,798 +9,609 0.00% 3,236,937
2015-02-25 2015-02-23 9.179 300,189 +9,609 0.00% 2,755,404
2014-12-10 2014-12-08 8.992 290,580 -2,402 0.00% 2,612,771
2014-12-09 2014-12-05 8.596 292,982 +2,402 0.00% 2,518,505
2014-12-08 2014-12-04 8.659 290,580 -3,459 0.00% 2,516,002
2014-11-28 2014-11-26 8.097 294,039 -48,045 0.00% 2,380,710
2014-11-25 2014-11-21 7.764 342,084 +1,057 0.00% 2,655,788
2014-11-19 2014-11-17 7.868 341,027 -28,827 0.00% 2,683,073
2014-10-15 2014-10-13 7.264 369,854 -4,805 0.00% 2,686,629
2014-10-09 2014-10-07 7.347 374,659 +4,805 0.00% 2,752,725
2014-06-19 2014-06-17 8.337 369,854 +24,518 0.00% 3,083,492
2014-06-18 2014-06-16 8.337 345,336 +8,972 0.00% 2,879,084
2014-05-23 2014-05-21 7.958 336,364 -2,243 0.00% 2,676,817
2014-05-22 2014-05-20 7.847 338,607 -44,860 0.00% 2,656,926
2014-05-21 2014-05-19 7.824 383,467 +44,860 0.00% 3,000,378
2014-04-16 2014-04-14 7.824 338,607 -8,972 0.00% 2,649,378
2014-04-10 2014-04-08 7.757 347,579 -4,486 0.00% 2,696,334
2014-03-28 2014-03-26 7.356 352,065 -5,383 0.00% 2,589,869
2014-02-25 2014-02-21 7.245 357,448 +5,383 0.00% 2,589,627
2014-02-24 2014-02-20 7.289 352,065 +7,451 0.00% 2,566,324
2014-02-14 2014-02-12 7.356 344,614 +44,860 0.00% 2,535,057
2014-02-12 2014-02-10 7.089 299,754 +8,972 0.00% 2,124,873
2013-12-02 2013-11-28 8.292 290,782 -826 0.00% 2,411,301
2013-11-27 2013-11-25 8.292 291,608 +8,972 0.00% 2,418,150
2013-11-25 2013-11-21 8.226 282,636 +4,486 0.00% 2,324,849
2013-11-14 2013-11-12 7.980 278,150 -8,972 0.00% 2,219,745
2013-11-06 2013-11-04 8.114 287,122 -2,243 0.00% 2,329,747
2013-10-24 2013-10-22 8.025 289,365 +826 0.00% 2,322,146
2013-10-16 2013-10-11 8.070 288,539 -4,486 0.00% 2,328,381
2013-09-30 2013-09-26 8.047 293,025 +8,972 0.00% 2,358,049
2013-09-26 2013-09-24 8.025 284,053 -4,486 0.00% 2,279,517
2013-09-19 2013-09-17 8.025 288,539 -8,972 0.00% 2,315,517
2013-09-05 2013-09-03 7.579 297,511 -988 0.00% 2,254,877
2013-08-21 2013-08-19 7.535 298,499 -4,486 0.00% 2,249,057
2013-08-16 2013-08-13 7.445 302,985 -8,524 0.00% 2,255,841
2013-08-08 2013-08-06 7.178 311,509 +6,281 0.00% 2,235,977
2013-07-25 2013-07-23 7.289 305,228 -4,486 0.00% 2,224,913
2013-07-17 2013-07-15 7.066 309,714 +5,383 0.00% 2,188,573
2013-07-15 2013-07-11 7.178 304,331 -13,009 0.00% 2,184,454
2013-07-12 2013-07-10 6.955 317,340 -4,935 0.00% 2,207,092
2013-07-10 2013-07-08 6.844 322,275 +4,935 0.00% 2,205,494
2013-07-09 2013-07-05 7.000 317,340 -8,075 0.00% 2,221,240
2013-07-05 2013-07-03 6.732 325,415 +5,832 0.00% 2,190,713
2013-07-04 2013-07-02 6.933 319,583 +8,074 0.00% 2,215,567
2013-07-03 2013-06-28 7.111 311,509 -15,252 0.00% 2,215,145
2013-07-02 2013-06-27 6.977 326,761 +5,383 0.00% 2,279,898
2013-06-26 2013-06-24 6.665 321,378 +4,486 0.00% 2,142,043
2013-06-24 2013-06-20 6.866 316,892 +15,253 0.00% 2,175,720
2013-06-21 2013-06-19 7.066 301,639 +4,934 0.00% 2,131,512
2013-06-20 2013-06-18 7.200 296,705 +4,486 0.00% 2,136,330
2013-06-19 2013-06-17 7.222 292,219 -7,177 0.00% 2,110,544
2013-06-17 2013-06-13 7.111 299,396 +3,140 0.00% 2,129,010
2013-06-14 2013-06-11 7.267 296,256 +4,486 0.00% 2,152,909
2013-06-11 2013-06-07 7.490 291,770 +8,972 0.00% 2,185,349
2013-06-10 2013-06-06 8.658 282,798 +8,972 0.00% 2,448,519
2013-06-07 2013-06-05 8.706 273,826 +16,501 0.00% 2,383,829
2013-05-10 2013-05-08 8.943 257,325 +928 0.00% 2,301,217
2013-05-09 2013-05-07 8.824 256,397 -8,010 0.00% 2,262,508
2013-05-07 2013-05-03 8.658 264,407 +3,794 0.00% 2,289,286
2013-04-30 2013-04-26 8.492 260,613 -6,745 0.00% 2,213,163
2013-04-26 2013-04-24 8.326 267,358 -3,794 0.00% 2,226,048
2013-04-25 2013-04-23 8.160 271,152 +7,588 0.00% 2,212,613
2013-04-23 2013-04-19 8.350 263,564 -8,431 0.00% 2,200,711
2013-04-19 2013-04-17 8.184 271,995 +8,431 0.00% 2,225,944
2013-04-18 2013-04-16 8.279 263,564 -5,480 0.00% 2,181,955
2013-04-17 2013-04-15 8.255 269,044 +4,215 0.00% 2,220,940
2013-04-16 2013-04-12 8.397 264,829 -13,110 0.00% 2,223,838
2013-04-15 2013-04-11 8.350 277,939 +3,794 0.00% 2,320,740
2013-04-12 2013-04-10 8.350 274,145 +4,215 0.00% 2,289,061
2013-04-09 2013-04-05 8.231 269,930 +6,324 0.00% 2,221,851
2013-04-05 2013-04-02 8.468 263,606 -4,216 0.00% 2,232,327
2013-04-03 2013-03-28 8.540 267,822 +6,745 0.00% 2,287,089
2013-03-12 2013-03-08 8.801 261,077 -3,372 0.00% 2,297,613
2013-03-08 2013-03-06 8.611 264,449 -6,745 0.00% 2,277,104
2013-03-06 2013-03-04 8.302 271,194 +8,009 0.00% 2,251,554
2013-03-04 2013-02-28 8.682 263,185 -3,794 0.00% 2,284,949
2013-02-28 2013-02-26 8.468 266,979 -8,431 0.00% 2,260,891
2013-02-26 2013-02-22 8.658 275,410 +5,902 0.00% 2,384,552
2013-02-07 2013-02-05 8.990 269,508 -8,431 0.00% 2,422,954
2013-02-01 2013-01-30 9.038 277,939 -7,589 0.00% 2,511,937
2013-01-16 2013-01-14 8.777 285,528 -19,392 0.00% 2,506,021
2012-12-07 2012-12-05 7.828 304,920 -2,529 0.00% 2,386,900
2012-12-06 2012-12-04 7.686 307,449 -9,274 0.00% 2,362,938
2012-12-05 2012-12-03 7.614 316,723 +6,323 0.00% 2,411,676
2012-12-03 2012-11-29 7.686 310,400 -5,059 0.00% 2,385,619
2012-11-30 2012-11-28 7.591 315,459 +8,432 0.00% 2,394,568
2012-11-26 2012-11-22 7.543 307,027 -4,638 0.00% 2,315,997
2012-11-23 2012-11-21 7.543 311,665 +6,745 0.00% 2,350,983
2012-11-16 2012-11-14 7.543 304,920 -4,215 0.00% 2,300,103
2012-11-12 2012-11-08 7.520 309,135 +8,431 0.00% 2,324,565
2012-11-09 2012-11-07 7.709 300,704 +8,431 0.00% 2,318,232
2012-10-29 2012-10-25 7.472 292,273 -8,431 0.00% 2,183,904
2012-10-24 2012-10-19 7.377 300,704 -5,059 0.00% 2,218,369
2012-10-17 2012-10-15 7.306 305,763 +5,059 0.00% 2,233,932
2012-10-16 2012-10-12 7.282 300,704 -4,216 0.00% 2,189,837
2012-10-15 2012-10-11 7.211 304,920 -11,803 0.00% 2,198,841
2012-10-12 2012-10-10 7.021 316,723 -9,275 0.00% 2,223,851
2012-10-11 2012-10-09 6.927 325,998 -18,970 0.00% 2,258,042
2012-10-10 2012-10-08 6.879 344,968 +21,499 0.00% 2,373,073
2012-10-04 2012-09-28 6.998 323,469 -10,117 0.00% 2,263,544
2012-09-27 2012-09-25 6.927 333,586 +13,490 0.00% 2,310,601
2012-09-26 2012-09-24 6.950 320,096 +6,323 0.00% 2,224,755
2012-09-21 2012-09-19 7.045 313,773 -5,058 0.00% 2,210,580
2012-09-20 2012-09-18 6.927 318,831 -8,010 0.00% 2,208,400
2012-09-19 2012-09-17 6.950 326,841 +13,912 0.00% 2,271,634
2012-09-18 2012-09-14 6.998 312,929 -10,118 0.00% 2,189,788
2012-09-14 2012-09-12 6.761 323,047 -3,372 0.00% 2,183,961
2012-09-13 2012-09-11 6.737 326,419 -1,265 0.00% 2,199,014
2012-09-11 2012-09-07 6.808 327,684 -5,059 0.00% 2,230,855
2012-09-07 2012-09-05 6.547 332,743 +5,059 0.00% 2,178,474
2012-09-04 2012-08-31 6.689 327,684 +8,431 0.00% 2,191,990
2012-09-03 2012-08-30 6.761 319,253 +8,431 0.00% 2,158,312
2012-08-31 2012-08-29 6.855 310,822 +8,432 0.00% 2,130,806
2012-08-30 2012-08-28 6.903 302,390 +10,117 0.00% 2,087,347
2012-07-16 2012-07-12 6.571 292,273 +2,108 0.00% 1,920,449
2012-07-11 2012-07-09 6.761 290,165 +2,108 0.00% 1,961,662
2012-07-04 2012-06-29 6.974 288,057 -5,059 0.00% 2,008,908
2012-06-07 2012-06-05 7.549 293,116 -4,637 0.00% 2,212,810
2012-06-06 2012-06-04 7.448 297,753 +18,947 0.00% 2,217,644
2012-05-31 2012-05-29 7.499 278,806 -3,947 0.00% 2,090,654
2012-05-25 2012-05-23 7.169 282,753 -6,711 0.00% 2,027,132
2012-05-18 2012-05-16 7.321 289,464 +4,737 0.00% 2,119,243
2012-05-16 2012-05-14 7.524 284,727 +3,947 0.00% 2,142,266
2012-05-11 2012-05-09 7.651 280,780 +4,342 0.00% 2,148,134
2012-03-12 2012-03-08 8.233 276,438 -78,948 0.00% 2,275,985
2012-01-30 2012-01-26 8.487 355,386 -3,987 0.00% 3,016,014
2012-01-26 2012-01-19 8.360 359,373 -3,947 0.00% 3,004,330
2012-01-20 2012-01-18 8.309 363,320 -19,737 0.00% 3,018,919
2012-01-19 2012-01-17 8.335 383,057 +7,895 0.00% 3,192,623
2012-01-17 2012-01-13 8.031 375,162 -5,132 0.00% 3,012,773
2012-01-16 2012-01-12 7.803 380,294 -16,579 0.00% 2,967,280
2012-01-11 2012-01-09 7.473 396,873 -3,158 0.00% 2,965,937
2011-12-29 2011-12-23 7.397 400,031 -7,895 0.00% 2,959,135
2011-12-21 2011-12-19 7.119 407,926 -7,500 0.00% 2,903,862
2011-12-20 2011-12-16 7.245 415,426 -5,526 0.00% 3,009,872
2011-12-14 2011-12-12 7.169 420,952 +4,342 0.00% 3,017,917
2011-12-13 2011-12-09 7.093 416,610 +3,947 0.00% 2,955,126
2011-12-09 2011-12-07 7.245 412,663 -15,000 0.00% 2,989,853
2011-12-08 2011-12-06 6.992 427,663 +5,132 0.00% 2,990,192
2011-12-07 2011-12-05 7.119 422,531 +3,553 0.00% 3,007,829
2011-12-05 2011-12-01 6.739 418,978 -9,079 0.00% 2,823,327
2011-12-02 2011-11-30 6.105 428,057 +4,342 0.00% 2,613,406
2011-11-25 2011-11-23 6.029 423,715 +3,158 0.00% 2,554,695
2011-11-22 2011-11-18 6.485 420,557 +4,342 0.00% 2,727,427
2011-11-21 2011-11-17 6.688 416,215 +3,552 0.00% 2,783,620
2011-11-16 2011-11-14 6.992 412,663 -3,947 0.00% 2,885,313
2011-11-15 2011-11-11 6.840 416,610 -4,342 0.00% 2,849,586
2011-11-11 2011-11-09 7.220 420,952 -7,105 0.00% 3,039,245
2011-11-09 2011-11-07 6.865 428,057 +6,710 0.00% 2,938,727
2011-11-04 2011-11-02 6.941 421,347 +3,948 0.00% 2,924,683
2011-11-01 2011-10-28 7.220 417,399 -3,158 0.00% 3,013,593
2011-10-27 2011-10-25 7.144 420,557 -1,579 0.00% 3,004,431
2011-10-24 2011-10-20 6.663 422,136 +1,973 0.00% 2,812,525
2011-10-19 2011-10-17 6.941 420,163 +3,158 0.00% 2,916,464
2011-10-18 2011-10-14 6.789 417,005 +3,948 0.00% 2,831,160
2011-10-13 2011-10-11 6.713 413,057 -3,553 0.00% 2,772,964
2011-10-11 2011-10-07 6.105 416,610 -11,053 0.00% 2,543,519
2011-10-06 2011-10-03 5.801 427,663 +1,579 0.00% 2,480,993
2011-10-04 2011-09-30 6.207 426,084 +3,948 0.00% 2,644,537
2011-09-28 2011-09-26 6.333 422,136 -5,132 0.00% 2,673,503
2011-09-27 2011-09-23 6.435 427,268 +6,711 0.00% 2,749,302
2011-09-26 2011-09-22 6.637 420,557 +19,737 0.00% 2,791,351
2011-09-23 2011-09-21 7.093 400,820 +1,973 0.00% 2,843,123
2011-09-22 2011-09-20 7.195 398,847 -11,842 0.00% 2,869,544
2011-09-21 2011-09-19 7.144 410,689 +2,369 0.00% 2,933,935
2011-09-20 2011-09-16 7.397 408,320 +789 0.00% 3,020,451
2011-09-19 2011-09-15 7.321 407,531 -7,895 0.00% 2,983,643
2011-09-15 2011-09-12 7.347 415,426 +8,290 0.00% 3,051,968
2011-09-12 2011-09-08 7.651 407,136 +7,895 0.00% 3,114,833
2011-09-08 2011-09-06 7.625 399,241 +3,552 0.00% 3,044,317
2011-09-07 2011-09-05 7.625 395,689 +5,921 0.00% 3,017,232
2011-09-06 2011-09-02 7.828 389,768 +6,316 0.00% 3,051,075
2011-09-05 2011-09-01 8.005 383,452 -1,579 0.00% 3,069,632
2011-09-01 2011-08-30 8.031 385,031 -5,526 0.00% 3,092,027
2011-08-31 2011-08-29 7.853 390,557 -5,526 0.00% 3,067,146
2011-08-30 2011-08-26 7.651 396,083 -23,685 0.00% 3,030,271
2011-08-26 2011-08-24 7.625 419,768 -4,342 0.00% 3,200,841
2011-08-25 2011-08-23 7.803 424,110 +1,184 0.00% 3,309,158
2011-08-23 2011-08-19 7.651 422,926 +10,263 0.00% 3,235,636
2011-08-22 2011-08-18 7.929 412,663 -3,947 0.00% 3,272,112
2011-08-19 2011-08-17 7.980 416,610 +3,553 0.00% 3,324,517
2011-08-18 2011-08-16 7.980 413,057 -6,316 0.00% 3,296,164
2011-08-16 2011-08-12 7.651 419,373 +10,263 0.00% 3,208,453
2011-08-15 2011-08-11 7.727 409,110 -12,632 0.00% 3,161,027
2011-08-12 2011-08-10 7.625 421,742 +21,711 0.00% 3,215,893
2011-08-11 2011-08-09 7.549 400,031 +8,684 0.00% 3,019,939
2011-08-10 2011-08-08 8.132 391,347 +395 0.00% 3,182,404
2011-08-08 2011-08-04 8.740 390,952 +3,553 0.00% 3,416,889
2011-08-05 2011-08-03 8.816 387,399 +3,947 0.00% 3,415,278
2011-08-01 2011-07-28 9.221 383,452 +9,079 0.00% 3,535,906
2011-07-28 2011-07-26 9.221 374,373 -8,684 0.00% 3,452,186
2011-07-25 2011-07-21 8.892 383,057 -1,974 0.00% 3,406,111
2011-07-21 2011-07-19 8.943 385,031 +1,974 0.00% 3,443,172
2011-07-20 2011-07-18 8.917 383,057 -3,947 0.00% 3,415,815
2011-07-15 2011-07-13 9.095 387,004 +3,947 0.00% 3,519,640
2011-07-14 2011-07-12 8.892 383,057 +3,553 0.00% 3,406,111
2011-07-13 2011-07-11 9.196 379,504 +3,947 0.00% 3,489,886
2011-07-08 2011-07-06 9.424 375,557 +15,790 0.00% 3,539,216
2011-07-05 2011-06-30 9.601 359,767 -7,895 0.00% 3,454,211
2011-07-04 2011-06-29 9.525 367,662 +2,368 0.00% 3,502,070
2011-06-30 2011-06-28 9.677 365,294 +3,948 0.00% 3,535,039
2011-06-27 2011-06-23 9.475 361,346 -790 0.00% 3,423,601
2011-06-23 2011-06-21 9.551 362,136 -11,052 0.00% 3,458,608
2011-06-22 2011-06-20 9.627 373,188 +1,973 0.00% 3,592,523
2011-06-20 2011-06-16 9.703 371,215 +9,474 0.00% 3,601,742
2011-06-14 2011-06-10 9.905 361,741 +4,737 0.00% 3,583,132
2011-06-10 2011-06-08 10.083 357,004 +7,895 0.00% 3,599,519
2011-06-08 2011-06-03 10.235 349,109 +3,158 0.00% 3,572,981
2011-06-07 2011-06-02 10.361 345,951 +3,158 0.00% 3,584,480
2011-06-02 2011-05-31 11.381 342,793 +11,663 0.00% 3,901,412
2011-06-01 2011-05-30 11.223 331,130 -4,544 0.00% 3,716,208
2011-05-26 2011-05-24 11.064 335,674 +4,923 0.00% 3,714,021
2011-05-25 2011-05-23 11.038 330,751 +3,408 0.00% 3,650,817
2011-05-23 2011-05-19 11.223 327,343 -8,331 0.00% 3,673,708
2011-05-13 2011-05-11 11.249 335,674 +3,029 0.00% 3,776,069
2011-05-11 2011-05-06 11.249 332,645 -3,787 0.00% 3,741,995
2011-05-09 2011-05-05 11.196 336,432 -2,916 0.00% 3,766,828
2011-05-06 2011-05-04 11.144 339,348 +4,545 0.00% 3,781,554
2011-05-05 2011-05-03 11.328 334,803 -1,515 0.00% 3,792,794
2011-05-04 2011-04-29 11.328 336,318 -37,869 0.00% 3,809,956
2011-05-03 2011-04-28 11.460 374,187 +1,893 0.00% 4,288,358
2011-04-29 2011-04-27 11.540 372,294 +3,787 0.00% 4,296,156
2011-04-28 2011-04-26 11.566 368,507 -3,787 0.00% 4,262,186
2011-04-27 2011-04-21 11.645 372,294 -7,574 0.00% 4,335,480
2011-04-26 2011-04-20 11.540 379,868 -7,574 0.00% 4,383,558
2011-04-21 2011-04-19 11.328 387,442 +7,574 0.00% 4,389,111
2011-04-15 2011-04-13 11.645 379,868 +7,574 0.00% 4,423,682
2011-04-14 2011-04-12 11.513 372,294 +11,361 0.00% 4,286,325
2011-04-13 2011-04-11 11.777 360,933 +417 0.00% 4,250,833
2011-04-12 2011-04-08 11.751 360,516 +7,574 0.00% 4,236,402
2011-04-07 2011-04-04 11.672 352,942 -6,286 0.00% 4,119,440
2011-04-01 2011-03-30 11.328 359,228 -4,545 0.00% 4,069,491
2011-03-29 2011-03-25 11.276 363,773 -378 0.00% 4,101,766
2011-03-24 2011-03-22 10.906 364,151 -3,030 0.00% 3,971,405
2011-03-18 2011-03-16 10.774 367,181 +4,544 0.00% 3,955,970
2011-03-17 2011-03-15 10.774 362,637 +3,030 0.00% 3,907,013
2011-03-11 2011-03-09 11.196 359,607 -3,787 0.00% 4,026,304
2011-03-02 2011-02-28 10.853 363,394 -3,029 0.00% 3,943,957
2011-03-01 2011-02-25 10.615 366,423 -3,030 0.00% 3,889,747
2011-02-28 2011-02-24 10.431 369,453 +3,030 0.00% 3,853,620
2011-02-25 2011-02-23 10.563 366,423 -758 0.00% 3,870,395
2011-02-23 2011-02-21 10.853 367,181 -7,119 0.00% 3,985,058
2011-02-21 2011-02-17 10.695 374,300 +757 0.00% 4,003,017
2011-02-18 2011-02-16 10.615 373,543 -4,923 0.00% 3,965,329
2011-02-15 2011-02-11 10.299 378,466 +5,680 0.00% 3,897,661
2011-02-14 2011-02-10 10.325 372,786 +8,710 0.00% 3,849,009
2011-02-10 2011-02-08 10.668 364,076 +3,787 0.00% 3,884,061
2011-02-09 2011-02-07 10.668 360,289 -833 0.00% 3,843,660
2011-01-28 2011-01-26 10.827 361,122 -3,787 0.00% 3,909,763
2011-01-26 2011-01-24 10.853 364,909 +3,787 0.00% 3,960,399
2011-01-17 2011-01-13 11.302 361,122 +75,739 0.00% 4,081,411
2011-01-14 2011-01-12 11.170 285,383 -1,666 0.00% 3,187,727
2011-01-13 2011-01-11 10.985 287,049 -4,166 0.00% 3,153,276
2010-12-13 2010-12-09 10.853 291,215 +24,994 0.00% 3,160,590
2010-12-01 2010-11-29 11.038 266,221 +3,787 0.00% 2,938,537
2010-11-25 2010-11-23 10.827 262,434 +7,574 0.00% 2,841,296
2010-11-18 2010-11-16 11.698 254,860 +3,786 0.00% 2,981,385
2010-11-08 2010-11-04 13.769 251,074 +7,574 0.00% 3,457,060
2010-11-05 2010-11-03 13.659 243,500 +10,006 0.00% 3,325,951
2010-11-04 2010-11-02 13.356 233,494 -1,453 0.00% 3,118,549
2010-11-03 2010-11-01 13.191 234,947 -8,352 0.00% 3,099,136
2010-11-02 2010-10-29 12.778 243,299 +364 0.00% 3,108,805
2010-11-01 2010-10-28 12.833 242,935 -2,906 0.00% 3,117,534
2010-10-15 2010-10-13 12.007 245,841 -7,625 0.00% 2,951,725
2010-10-14 2010-10-12 11.704 253,466 -3,632 0.00% 2,966,496
2010-10-07 2010-10-05 11.456 257,098 -7,262 0.00% 2,945,284
2010-10-04 2010-09-29 11.263 264,360 -88,968 0.00% 2,977,517
2010-09-27 2010-09-22 11.263 353,328 -3,631 0.00% 3,979,573
2010-09-10 2010-09-08 11.043 356,959 +5,447 0.00% 3,941,830
2010-09-08 2010-09-06 11.153 351,512 -5,447 0.00% 3,920,400
2010-09-07 2010-09-03 10.905 356,959 +5,447 0.00% 3,892,680
2010-08-16 2010-08-12 11.070 351,512 +3,631 0.00% 3,891,360
2010-08-12 2010-08-10 11.456 347,881 +3,632 0.00% 3,985,283
2010-07-13 2010-07-09 11.236 344,249 +90,783 0.00% 3,867,836
2010-06-24 2010-06-22 11.263 253,466 -363 0.00% 2,854,816
2010-06-23 2010-06-21 11.263 253,829 -3,632 0.00% 2,858,905
2010-06-18 2010-06-15 10.823 257,461 -3,631 0.00% 2,786,372
2010-06-09 2010-06-07 10.520 261,092 +7,263 0.00% 2,746,579
2010-06-08 2010-06-04 10.685 253,829 -6,537 0.00% 2,712,115
2010-06-04 2010-06-02 10.465 260,366 -1,089 0.00% 2,724,602
2010-06-03 2010-06-01 10.547 261,455 -5,447 0.00% 2,757,598
2010-05-27 2010-05-25 11.133 266,902 +10,750 0.00% 2,971,486
2010-05-26 2010-05-24 11.449 256,152 -4,182 0.00% 2,932,654
2010-05-25 2010-05-20 11.305 260,334 -3,485 0.00% 2,943,183
2010-05-19 2010-05-17 11.248 263,819 +4,182 0.00% 2,967,443
2010-05-17 2010-05-13 11.478 259,637 -4,530 0.00% 2,980,003
2010-05-13 2010-05-11 11.305 264,167 +3,485 0.00% 2,986,517
2010-05-11 2010-05-07 11.219 260,682 +6,970 0.00% 2,924,678
2010-05-10 2010-05-06 11.305 253,712 +4,530 0.00% 2,868,319
2010-05-05 2010-05-03 11.506 249,182 -17,425 0.00% 2,867,155
2010-05-04 2010-04-30 11.707 266,607 +17,425 0.00% 3,121,202
2010-05-03 2010-04-29 11.449 249,182 +3,486 0.00% 2,852,855
2010-04-30 2010-04-28 11.506 245,696 -8,016 0.00% 2,827,045
2010-04-28 2010-04-26 11.707 253,712 +8,016 0.00% 2,970,239
2010-04-27 2010-04-23 11.621 245,696 -16,380 0.00% 2,855,245
2010-04-22 2010-04-20 11.793 262,076 -8,713 0.00% 3,090,717
2010-04-21 2010-04-19 11.678 270,789 +25,093 0.00% 3,162,391
2010-04-20 2010-04-16 11.621 245,696 -8,713 0.00% 2,855,245
2010-04-19 2010-04-15 12.109 254,409 -6,970 0.00% 3,080,599
2010-04-13 2010-04-09 12.568 261,379 -1,743 0.00% 3,284,997
2010-04-12 2010-04-08 12.396 263,122 -3,485 0.00% 3,261,603
2010-04-08 2010-04-01 12.080 266,607 +3,485 0.00% 3,220,652
2010-03-31 2010-03-29 11.678 263,122 -3,485 0.00% 3,072,853
2010-03-29 2010-03-25 11.334 266,607 +6,970 0.00% 3,021,752
2010-03-25 2010-03-23 11.592 259,637 -3,485 0.00% 3,009,804
2010-03-23 2010-03-19 11.564 263,122 -3,485 0.00% 3,042,653
2010-03-05 2010-03-03 11.564 266,607 +3,485 0.00% 3,082,952
2010-03-04 2010-03-02 11.535 263,122 -5,227 0.00% 3,035,103
2010-03-03 2010-03-01 11.248 268,349 -5,228 0.00% 3,018,396
2010-02-23 2010-02-19 10.645 273,577 +1,743 0.00% 2,912,351
2010-02-22 2010-02-18 10.961 271,834 -4,531 0.00% 2,979,596
2010-02-19 2010-02-17 11.133 276,365 +4,531 0.00% 3,076,840
2010-02-17 2010-02-11 10.990 271,834 -3,485 0.00% 2,987,396
2010-02-11 2010-02-09 10.588 275,319 +3,485 0.00% 2,915,095
2010-02-01 2010-01-28 10.904 271,834 -1,743 0.00% 2,963,996
2010-01-28 2010-01-26 10.559 273,577 +4,182 0.00% 2,888,801
2010-01-26 2010-01-22 11.162 269,395 +3,485 0.00% 3,006,972
2010-01-25 2010-01-21 11.105 265,910 +1,743 0.00% 2,952,812
2010-01-18 2010-01-14 11.334 264,167 +697 0.00% 2,994,097
2010-01-15 2010-01-13 11.449 263,470 +15,682 0.00% 3,016,437
2010-01-05 2009-12-31 12.051 247,788 -3,485 0.00% 2,986,206
2009-12-22 2009-12-18 11.564 251,273 +3,485 0.00% 2,905,635
2009-12-07 2009-12-03 12.998 247,788 -5,227 0.00% 3,220,836
2009-12-02 2009-11-30 12.539 253,015 +3,485 0.00% 3,172,619
2009-12-01 2009-11-27 11.851 249,530 +2,440 0.00% 2,957,080
2009-11-30 2009-11-26 12.482 247,090 +3,485 0.00% 3,084,144
2009-11-27 2009-11-25 12.855 243,605 +3,485 0.00% 3,131,514
2009-10-22 2009-10-20 13.027 240,120 -349 0.00% 3,128,055
2009-10-21 2009-10-19 12.855 240,469 -3,485 0.00% 3,091,201
2009-10-20 2009-10-16 12.683 243,954 -697 0.00% 3,094,001
2009-10-19 2009-10-15 12.912 244,651 +349 0.00% 3,159,001
2009-10-16 2009-10-14 12.683 244,302 -3,834 0.00% 3,098,414
2009-10-15 2009-10-13 12.453 248,136 +1,743 0.00% 3,090,080
2009-10-05 2009-09-30 11.707 246,393 -3,486 0.00% 2,884,554
2009-09-22 2009-09-18 12.711 249,879 -6,970 0.00% 3,176,316
2009-09-17 2009-09-15 12.138 256,849 +1,046 0.00% 3,117,514
2009-09-14 2009-09-10 12.166 255,803 -1,743 0.00% 3,112,158
2009-09-10 2009-09-08 12.023 257,546 -1,045 0.00% 3,096,414
2009-09-09 2009-09-07 11.765 258,591 -10,455 0.00% 3,042,198
2009-09-08 2009-09-04 11.334 269,046 -3,485 0.00% 3,049,396
2009-09-04 2009-09-02 10.760 272,531 -3,485 0.00% 2,932,496
2009-09-02 2009-08-31 10.818 276,016 -3,486 0.00% 2,985,835
2009-08-19 2009-08-17 10.674 279,502 +1,743 0.00% 2,983,445
2009-08-12 2009-08-10 10.732 277,759 -1,743 0.00% 2,980,780
2009-08-11 2009-08-07 10.445 279,502 +4,880 0.00% 2,919,285
2009-08-07 2009-08-05 10.559 274,622 +3,485 0.00% 2,899,835
2009-08-06 2009-08-04 10.875 271,137 +6,970 0.00% 2,948,616
2009-07-30 2009-07-28 11.391 264,167 -6,970 0.00% 3,009,257
2009-07-29 2009-07-27 11.219 271,137 -3,137 0.00% 3,041,976
2009-07-22 2009-07-20 10.789 274,274 -3,485 0.00% 2,959,121
2009-07-15 2009-07-13 9.813 277,759 -3,485 0.00% 2,725,740
2009-07-10 2009-07-08 10.158 281,244 -3,137 0.00% 2,856,780
2009-06-25 2009-06-23 9.785 284,381 -3,485 0.00% 2,782,564
2009-06-23 2009-06-19 10.014 287,866 +6,970 0.00% 2,882,743
2009-06-19 2009-06-17 11.229 280,896 +6,971 0.00% 3,154,234
2009-06-18 2009-06-16 11.140 273,925 +4,043 0.00% 3,051,414
2009-06-16 2009-06-12 11.110 269,882 +6,696 0.00% 2,998,316
2009-06-12 2009-06-10 11.319 263,186 -9,040 0.00% 2,978,946
2009-06-11 2009-06-09 10.453 272,226 -6,697 0.00% 2,845,498
2009-06-08 2009-06-04 10.333 278,923 +1,674 0.00% 2,882,179
2009-06-03 2009-06-01 10.423 277,249 -1,004 0.00% 2,889,721
2009-06-02 2009-05-29 10.393 278,253 -4,688 0.00% 2,891,876
2009-06-01 2009-05-27 9.646 282,941 -10,045 0.00% 2,729,348
2009-05-26 2009-05-22 8.661 292,986 +3,348 0.00% 2,537,496
2009-05-20 2009-05-18 8.721 289,638 -3,348 0.00% 2,525,800
2009-05-19 2009-05-15 8.601 292,986 -3,349 0.00% 2,519,996
2009-05-18 2009-05-14 8.511 296,335 +3,349 0.00% 2,522,251
2009-05-12 2009-05-08 8.810 292,986 +10,045 0.00% 2,581,246
2009-05-11 2009-05-07 9.079 282,941 -6,697 0.00% 2,568,798
2009-05-08 2009-05-06 8.840 289,638 +13,394 0.00% 2,560,400
2009-05-07 2009-05-05 8.780 276,244 -335 0.00% 2,425,497
2009-05-06 2009-05-04 8.930 276,579 -1,340 0.00% 2,469,738
2009-05-05 2009-04-30 8.661 277,919 -17,076 0.00% 2,407,004
2009-04-20 2009-04-16 8.541 294,995 -7,367 0.00% 2,519,656
2009-04-17 2009-04-15 8.721 302,362 +2,679 0.00% 2,636,760
2009-04-14 2009-04-08 8.064 299,683 +2,344 0.00% 2,416,498
2009-04-06 2009-04-02 7.974 297,339 -6,697 0.00% 2,370,957
2009-04-01 2009-03-30 7.377 304,036 +10,045 0.00% 2,242,759
2009-03-30 2009-03-26 7.795 293,991 +10,045 0.00% 2,291,580
2009-03-25 2009-03-23 6.959 283,946 -1,339 0.00% 1,975,842
2009-03-17 2009-03-13 6.779 285,285 -13,394 0.00% 1,934,040
2009-03-09 2009-03-05 6.511 298,679 -1,674 0.00% 1,944,562
2009-03-06 2009-03-04 6.451 300,353 -1,004 0.00% 1,937,520
2009-02-27 2009-02-25 6.361 301,357 -33,485 0.00% 1,916,997
2009-02-13 2009-02-11 6.301 334,842 -16,742 0.00% 2,110,002
2009-02-12 2009-02-10 6.511 351,584 +30,136 0.00% 2,289,002
2009-01-23 2009-01-21 5.644 321,448 -13,394 0.00% 1,814,400
2009-01-21 2009-01-19 5.973 334,842 -16,742 0.00% 2,000,002
2009-01-19 2009-01-15 5.824 351,584 +6,697 0.00% 2,047,502
2009-01-16 2009-01-14 5.674 344,887 +16,742 0.00% 1,957,001
2009-01-15 2009-01-13 5.525 328,145 +1,005 0.00% 1,813,001
2009-01-13 2009-01-09 5.854 327,140 +8,036 0.00% 1,914,918
2008-12-22 2008-12-18 7.108 319,104 +3,348 0.00% 2,268,140
2008-12-10 2008-12-08 7.705 315,756 -1,674 0.00% 2,432,943
2008-11-24 2008-11-20 6.033 317,430 +6,697 0.00% 1,914,961
2008-11-03 2008-10-30 6.869 310,733 -3,348 0.00% 2,134,400
2008-10-31 2008-10-29 6.033 314,081 -1,675 0.00% 1,894,757
2008-10-30 2008-10-28 6.242 315,756 +5,023 0.00% 1,970,872
2008-10-28 2008-10-24 6.003 310,733 +1,674 0.00% 1,865,280
2008-10-27 2008-10-23 6.630 309,059 +6,697 0.00% 2,049,061
2008-10-24 2008-10-22 6.809 302,362 -16,072 0.00% 2,058,840
2008-10-23 2008-10-21 7.227 318,434 -16,742 0.00% 2,301,417
2008-10-21 2008-10-17 7.108 335,176 +1,674 0.00% 2,382,377
2008-10-15 2008-10-13 8.541 333,502 -3,349 0.00% 2,848,558
2008-10-14 2008-10-10 7.616 336,851 -3,683 0.00% 2,565,303
2008-10-10 2008-10-08 7.735 340,534 +4,353 0.00% 2,634,031
2008-10-08 2008-10-03 8.661 336,181 +6,697 0.00% 2,911,600
2008-10-03 2008-09-30 8.810 329,484 +3,348 0.00% 2,902,799
2008-09-25 2008-09-23 9.497 326,136 -335 0.00% 3,097,323
2008-09-24 2008-09-22 9.945 326,471 -9,710 0.00% 3,246,754
2008-09-23 2008-09-19 10.035 336,181 +8,371 0.00% 3,373,440
2008-09-22 2008-09-18 8.601 327,810 +1,674 0.00% 2,819,520
2008-09-19 2008-09-17 8.661 326,136 -3,348 0.00% 2,824,602
2008-09-16 2008-09-11 10.124 329,484 -16,742 0.00% 3,335,758
2008-08-15 2008-08-13 9.975 346,226 +6,697 0.00% 3,453,558
2008-08-12 2008-08-08 10.393 339,529 -3,349 0.00% 3,528,716
2008-08-05 2008-08-01 10.781 342,878 -6,697 0.00% 3,696,642
2008-07-31 2008-07-29 10.393 349,575 +6,697 0.00% 3,633,124
2008-07-17 2008-07-15 10.005 342,878 +3,349 0.00% 3,430,402
2008-07-14 2008-07-10 10.393 339,529 +6,696 0.00% 3,528,716
2008-06-25 2008-06-23 10.692 332,833 +6,697 0.00% 3,558,525
2008-06-20 2008-06-18 11.817 326,136 +3,349 0.00% 3,853,872
2008-06-19 2008-06-17 11.694 322,787 +13,098 0.00% 3,774,566
2008-06-16 2008-06-12 11.509 309,689 -650 0.00% 3,564,222
2008-06-12 2008-06-10 11.663 310,339 +3,250 0.00% 3,619,453
2008-06-10 2008-06-05 12.001 307,089 -3,250 0.00% 3,685,498
2008-06-06 2008-06-04 11.909 310,339 +3,900 0.00% 3,695,853
2008-05-27 2008-05-23 12.094 306,439 -4,875 0.00% 3,705,987
2008-05-20 2008-05-16 12.555 311,314 -9,099 0.00% 3,908,645
2008-05-15 2008-05-13 12.278 320,413 -9,748 0.00% 3,934,145
2008-05-14 2008-05-09 11.940 330,161 +1,624 0.00% 3,942,075
2008-05-13 2008-05-08 12.124 328,537 -6,499 0.00% 3,983,345
2008-05-09 2008-05-07 12.155 335,036 -3,249 0.00% 4,072,452
2008-05-08 2008-05-06 12.401 338,285 -3,250 0.00% 4,195,224
2008-05-02 2008-04-29 12.124 341,535 +6,499 0.00% 4,140,939
2008-04-30 2008-04-28 11.971 335,036 -3,249 0.00% 4,010,592
2008-04-29 2008-04-25 11.909 338,285 -1,625 0.00% 4,028,664
2008-04-28 2008-04-24 11.878 339,910 +6,499 0.00% 4,037,556
2008-04-25 2008-04-23 11.786 333,411 +3,250 0.00% 3,929,579
2008-04-01 2008-03-28 10.463 330,161 -9,749 0.00% 3,454,395
2008-03-19 2008-03-17 9.109 339,910 +3,249 0.00% 3,096,157
2008-03-18 2008-03-14 9.540 336,661 +3,250 0.00% 3,211,603
2008-03-13 2008-03-11 9.724 333,411 -3,250 0.00% 3,242,159
2008-03-12 2008-03-10 9.693 336,661 +3,250 0.00% 3,263,403
2008-03-06 2008-03-04 9.786 333,411 -325 0.00% 3,262,679
2008-02-26 2008-02-22 9.940 333,736 -6,499 0.00% 3,317,210
2008-02-21 2008-02-19 10.155 340,235 +975 0.00% 3,455,097
2008-02-18 2008-02-14 9.601 339,260 -975 0.00% 3,257,276
2008-01-29 2008-01-25 10.678 340,235 -3,250 0.00% 3,633,087
2008-01-25 2008-01-23 10.247 343,485 -3,250 0.00% 3,519,811
2008-01-24 2008-01-22 9.478 346,735 -1,299 0.00% 3,286,365
2008-01-18 2008-01-16 10.186 348,034 +4,874 0.00% 3,545,006
2008-01-09 2008-01-07 11.232 343,160 +3,250 0.00% 3,854,401
2007-12-27 2007-12-20 11.971 339,910 -3,575 0.00% 4,068,936
2007-12-19 2007-12-17 11.755 343,485 +1,625 0.00% 4,037,741
2007-12-17 2007-12-13 12.217 341,860 +650 0.00% 4,176,439
2007-11-30 2007-11-28 12.340 341,210 +3,249 0.00% 4,210,498
2007-11-28 2007-11-26 13.048 337,961 +325 0.00% 4,409,606
2007-11-27 2007-11-23 12.463 337,636 -14,623 0.00% 4,207,955
2007-11-26 2007-11-22 12.278 352,259 +325 0.00% 4,325,162
2007-11-21 2007-11-19 13.171 351,934 +1,625 0.00% 4,635,241
2007-11-20 2007-11-16 13.355 350,309 +1,625 0.00% 4,678,519
2007-11-14 2007-11-12 13.694 348,684 +3,249 0.00% 4,774,846
2007-11-13 2007-11-09 14.248 345,435 -9,749 0.00% 4,921,695
2007-11-09 2007-11-07 14.709 355,184 +1,950 0.00% 5,224,547
2007-11-08 2007-11-06 14.802 353,234 -5,849 0.00% 5,228,474
2007-11-07 2007-11-05 14.063 359,083 -1,625 0.00% 5,049,849
2007-11-06 2007-11-02 15.571 360,708 +16,248 0.00% 5,616,602
2007-11-05 2007-11-01 15.971 344,460 +12,999 0.00% 5,501,404
2007-11-02 2007-10-31 15.571 331,461 -650 0.00% 5,161,196
2007-11-01 2007-10-30 15.171 332,111 +325 0.00% 5,038,457
2007-10-31 2007-10-29 14.863 331,786 -325 0.00% 4,931,426
2007-10-29 2007-10-25 14.217 332,111 -6,499 0.00% 4,721,637
2007-10-26 2007-10-24 13.879 338,610 -975 0.00% 4,699,414
2007-10-25 2007-10-23 14.125 339,585 -325 0.00% 4,796,545
2007-10-23 2007-10-18 14.586 339,910 -1,950 0.00% 4,958,036
2007-10-22 2007-10-17 14.371 341,860 -1,950 0.00% 4,912,839
2007-10-18 2007-10-16 14.432 343,810 -1,625 0.00% 4,962,022
2007-10-16 2007-10-12 14.432 345,435 -3,249 0.00% 4,985,475
2007-10-12 2007-10-10 14.248 348,684 -10,399 0.00% 4,967,986
2007-10-09 2007-10-05 13.478 359,083 +3,250 0.00% 4,839,899
2007-10-08 2007-10-04 13.171 355,833 +3,249 0.00% 4,686,594
2007-10-05 2007-10-03 13.202 352,584 -14,623 0.00% 4,654,652
2007-10-04 2007-10-02 13.478 367,207 -16,248 0.00% 4,949,399
2007-09-28 2007-09-25 12.340 383,455 -975 0.00% 4,731,797
2007-09-27 2007-09-24 12.525 384,430 +1,950 0.00% 4,814,809
2007-09-25 2007-09-21 12.217 382,480 -1,300 0.00% 4,672,686
2007-09-24 2007-09-20 12.217 383,780 +13,973 0.00% 4,688,568
2007-09-21 2007-09-19 12.032 369,807 -10,074 0.00% 4,449,582
2007-09-20 2007-09-18 11.786 379,881 +3,575 0.00% 4,477,274
2007-09-14 2007-09-12 11.817 376,306 -1,950 0.00% 4,446,719
2007-09-10 2007-09-06 12.063 378,256 +7,474 0.00% 4,562,882
2007-09-04 2007-08-31 12.340 370,782 +3,250 0.00% 4,575,414
2007-08-31 2007-08-29 11.817 367,532 +3,250 0.00% 4,343,039
2007-08-30 2007-08-28 12.032 364,282 +3,249 0.00% 4,383,105
2007-08-29 2007-08-27 12.371 361,033 -3,249 0.00% 4,466,222
2007-08-28 2007-08-24 11.909 364,282 +6,499 0.00% 4,338,265
2007-08-27 2007-08-23 12.586 357,783 -6,499 0.00% 4,503,087
2007-08-24 2007-08-22 12.278 364,282 +974 0.00% 4,472,784
2007-08-23 2007-08-21 12.001 363,308 -3,249 0.00% 4,360,205
2007-08-14 2007-08-10 11.694 366,557 +3,249 0.00% 4,286,398
2007-08-09 2007-08-07 11.632 363,308 +14,624 0.00% 4,226,045
2007-08-06 2007-08-02 12.217 348,684 +3,249 0.00% 4,259,807
2007-08-03 2007-08-01 12.340 345,435 -1,949 0.00% 4,262,634
2007-07-31 2007-07-27 12.371 347,384 +8,774 0.00% 4,297,375
2007-07-30 2007-07-26 12.771 338,610 +1,949 0.00% 4,324,294
2007-07-27 2007-07-25 12.771 336,661 -2,274 0.00% 4,299,404
2007-07-25 2007-07-23 12.986 338,935 -325 0.00% 4,401,455
2007-07-23 2007-07-19 12.986 339,260 -6,500 0.00% 4,405,675
2007-07-20 2007-07-18 12.494 345,760 +3,250 0.00% 4,319,845
2007-07-18 2007-07-16 12.648 342,510 -30,871 0.00% 4,331,940
2007-07-17 2007-07-13 12.925 373,381 +1,949 0.00% 4,825,795
2007-07-16 2007-07-12 12.955 371,432 +32,497 0.00% 4,812,035
2007-07-13 2007-07-11 13.263 338,935 +3,249 0.00% 4,495,325
2007-07-11 2007-07-09 12.617 335,686 -17,873 0.00% 4,235,303
2007-07-09 2007-07-05 12.248 353,559 +325 0.00% 4,330,244
2007-07-03 2007-06-28 12.191 353,234 +3,721 0.00% 4,306,402
2007-06-26 2007-06-22 12.254 349,513 0.00% 4,282,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top