History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 427,213 | +0 | 0.00% | 1,794,295 |
| 2025-10-13 | 2025-10-09 | 4.190 | 427,213 | +0 | 0.00% | 1,790,022 |
| 2025-10-10 | 2025-10-08 | 4.160 | 427,213 | +0 | 0.00% | 1,777,206 |
| 2025-10-09 | 2025-10-06 | 4.200 | 427,213 | +0 | 0.00% | 1,794,295 |
| 2025-10-08 | 2025-10-03 | 4.230 | 427,213 | +0 | 0.00% | 1,807,111 |
| 2025-10-06 | 2025-10-02 | 4.260 | 427,213 | +0 | 0.00% | 1,819,927 |
| 2025-10-03 | 2025-09-30 | 4.260 | 427,213 | +0 | 0.00% | 1,819,927 |
| 2025-10-02 | 2025-09-29 | 4.230 | 427,213 | +0 | 0.00% | 1,807,111 |
| 2025-09-30 | 2025-09-26 | 4.200 | 427,213 | +0 | 0.00% | 1,794,295 |
| 2025-09-29 | 2025-09-25 | 4.170 | 427,213 | +0 | 0.00% | 1,781,478 |
| 2025-09-26 | 2025-09-24 | 4.270 | 427,213 | +0 | 0.00% | 1,824,200 |
| 2025-09-25 | 2025-09-23 | 4.280 | 427,213 | +0 | 0.00% | 1,828,472 |
| 2025-09-24 | 2025-09-22 | 4.280 | 427,213 | -10,000 | 0.00% | 1,828,472 |
| 2025-09-03 | 2025-09-01 | 4.310 | 437,213 | -10,000 | 0.00% | 1,884,388 |
| 2025-08-18 | 2025-08-14 | 4.540 | 447,213 | -10,000 | 0.00% | 2,030,347 |
| 2025-07-02 | 2025-06-27 | 4.670 | 457,213 | -10,000 | 0.00% | 2,135,185 |
| 2025-05-16 | 2025-05-14 | 4.710 | 467,213 | -10,000 | 0.00% | 2,200,573 |
| 2025-04-22 | 2025-04-16 | 4.523 | 477,213 | +14,062 | 0.00% | 2,158,570 |
| 2025-03-31 | 2025-03-27 | 4.750 | 463,151 | -61,144 | 0.00% | 2,199,951 |
| 2025-03-18 | 2025-03-14 | 4.729 | 524,295 | -33,969 | 0.00% | 2,479,578 |
| 2025-02-11 | 2025-02-07 | 4.194 | 558,264 | -9,705 | 0.00% | 2,341,119 |
| 2025-01-24 | 2025-01-22 | 4.008 | 567,969 | -14,558 | 0.00% | 2,276,479 |
| 2025-01-23 | 2025-01-21 | 4.049 | 582,527 | -5,534 | 0.00% | 2,358,837 |
| 2025-01-15 | 2025-01-13 | 3.874 | 588,061 | +14,558 | 0.00% | 2,278,241 |
| 2025-01-13 | 2025-01-09 | 4.158 | 573,503 | +19,303 | 0.00% | 2,384,836 |
| 2024-10-02 | 2024-09-27 | 3.977 | 554,200 | -112,544 | 0.00% | 2,204,112 |
| 2024-09-30 | 2024-09-26 | 4.084 | 666,744 | -18,758 | 0.00% | 2,722,803 |
| 2024-09-11 | 2024-09-09 | 3.561 | 685,502 | -8,441 | 0.00% | 2,441,257 |
| 2024-08-28 | 2024-08-26 | 3.828 | 693,943 | -300,117 | 0.00% | 2,656,297 |
| 2024-07-08 | 2024-07-04 | 4.440 | 994,060 | +67,771 | 0.00% | 4,413,355 |
| 2024-06-04 | 2024-05-31 | 4.234 | 926,289 | -2,884 | 0.00% | 3,921,685 |
| 2024-06-03 | 2024-05-30 | 4.245 | 929,173 | -87,393 | 0.00% | 3,944,528 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,016,566 | -19,226 | 0.00% | 4,501,643 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,035,792 | -56,805 | 0.00% | 4,077,139 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,092,597 | -30,588 | 0.00% | 3,738,141 |
| 2024-01-05 | 2024-01-03 | 3.376 | 1,123,185 | -8,739 | 0.00% | 3,791,384 |
| 2023-12-20 | 2023-12-18 | 3.307 | 1,131,924 | -55,932 | 0.00% | 3,743,171 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,187,856 | -43,696 | 0.00% | 3,968,909 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,231,552 | -43,696 | 0.00% | 4,044,447 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,275,248 | -96,132 | 0.00% | 4,158,762 |
| 2023-12-14 | 2023-12-12 | 3.250 | 1,371,380 | -43,697 | 0.00% | 4,456,569 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,415,077 | -26,218 | 0.00% | 4,549,995 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,441,295 | -52,435 | 0.00% | 4,683,772 |
| 2023-12-04 | 2023-11-30 | 3.284 | 1,493,730 | -26,218 | 0.00% | 4,905,446 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,519,948 | -17,479 | 0.00% | 5,008,939 |
| 2023-11-22 | 2023-11-20 | 3.307 | 1,537,427 | -26,217 | 0.00% | 5,084,132 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,563,644 | -26,218 | 0.00% | 5,152,938 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,589,862 | -174,786 | 0.00% | 4,984,648 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,764,648 | +4,370 | 0.00% | 5,492,265 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,760,278 | -17,479 | 0.00% | 5,458,522 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,777,757 | +144,458 | 0.00% | 6,996,659 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,633,299 | -24,087 | 0.00% | 6,428,121 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,657,386 | -24,087 | 0.00% | 6,399,066 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,681,473 | -8,030 | 0.00% | 6,848,081 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,689,503 | -24,087 | 0.00% | 6,502,026 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,713,590 | -24,087 | 0.00% | 6,466,671 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,737,677 | -24,088 | 0.00% | 6,535,928 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,761,765 | -19,671 | 0.00% | 6,538,761 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,781,436 | -68,248 | 0.00% | 6,656,144 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,849,684 | -32,116 | 0.00% | 6,888,108 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,881,800 | -24,088 | 0.00% | 6,890,521 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,905,888 | -24,087 | 0.00% | 7,263,569 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,929,975 | -24,088 | 0.00% | 7,187,107 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,954,063 | +40,146 | 0.00% | 7,203,798 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,913,917 | +40,146 | 0.00% | 7,055,797 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,873,771 | -24,088 | 0.00% | 6,814,447 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,897,859 | -24,087 | 0.00% | 6,878,412 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,921,946 | -84,306 | 0.00% | 6,367,282 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,006,252 | -72,262 | 0.00% | 6,621,595 |
| 2022-11-01 | 2022-10-28 | 3.238 | 2,078,514 | -8,029 | 0.00% | 6,730,658 |
| 2022-10-05 | 2022-09-30 | 3.201 | 2,086,543 | +7,226 | 0.00% | 6,678,696 |
| 2022-09-27 | 2022-09-23 | 3.338 | 2,079,317 | +16,058 | 0.00% | 6,940,436 |
| 2022-09-20 | 2022-09-16 | 3.338 | 2,063,259 | -80,291 | 0.00% | 6,886,837 |
| 2022-09-19 | 2022-09-15 | 3.338 | 2,143,550 | -104,379 | 0.00% | 7,154,835 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,247,929 | -16,058 | 0.00% | 7,671,219 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,263,987 | +12,043 | 0.00% | 7,585,033 |
| 2022-07-20 | 2022-07-18 | 3.450 | 2,251,944 | +8,030 | 0.00% | 7,769,062 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,243,914 | -40,146 | 0.00% | 7,629,571 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,284,060 | +48,175 | 0.00% | 9,650,478 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,235,885 | +186,140 | 0.00% | 9,568,435 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,049,745 | -22,082 | 0.00% | 8,771,852 |
| 2022-06-28 | 2022-06-24 | 4.198 | 2,071,827 | -22,082 | 0.00% | 8,697,469 |
| 2022-06-27 | 2022-06-23 | 4.198 | 2,093,909 | +106,730 | 0.00% | 8,790,168 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,987,179 | -25,763 | 0.00% | 8,423,110 |
| 2022-05-27 | 2022-05-25 | 4.171 | 2,012,942 | +106,731 | 0.00% | 8,395,577 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,906,211 | +68,454 | 0.00% | 8,105,806 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,837,757 | -55,205 | 0.00% | 7,839,686 |
| 2022-04-07 | 2022-04-04 | 4.279 | 1,892,962 | +3,680 | 0.00% | 8,100,902 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,889,282 | +7,361 | 0.00% | 8,008,152 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,881,921 | -58,886 | 0.00% | 7,619,010 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,940,807 | +36,804 | 0.00% | 7,567,373 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,904,003 | -29,443 | 0.00% | 7,656,676 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,933,446 | -39,748 | 0.00% | 7,722,542 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,973,194 | +7,361 | 0.00% | 8,068,953 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,965,833 | +2,209 | 0.00% | 8,412,752 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,963,624 | +22,082 | 0.00% | 8,163,204 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,941,542 | +6,625 | 0.00% | 7,886,765 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,934,917 | -36,804 | 0.00% | 7,623,269 |
| 2021-11-29 | 2021-11-25 | 3.763 | 1,971,721 | -810 | 0.00% | 7,420,038 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,972,531 | -29,442 | 0.00% | 7,449,885 |
| 2021-11-18 | 2021-11-16 | 3.777 | 2,001,973 | -29,443 | 0.00% | 7,561,082 |
| 2021-11-16 | 2021-11-12 | 3.750 | 2,031,416 | -29,443 | 0.00% | 7,617,086 |
| 2021-08-16 | 2021-08-12 | 3.709 | 2,060,859 | -80,968 | 0.00% | 7,643,492 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,141,827 | -110,410 | 0.00% | 7,943,793 |
| 2021-06-10 | 2021-06-08 | 3.872 | 2,252,237 | +4,416 | 0.00% | 8,720,469 |
| 2021-06-07 | 2021-06-03 | 3.899 | 2,247,821 | +36,804 | 0.00% | 8,764,447 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,211,017 | -22,082 | 0.00% | 8,771,136 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,233,099 | -29,443 | 0.00% | 10,366,446 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,262,542 | +170,151 | 0.00% | 10,469,888 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,092,391 | +20,422 | 0.00% | 9,559,564 |
| 2021-05-20 | 2021-05-17 | 4.583 | 2,071,969 | +13,614 | 0.00% | 9,496,699 |
| 2021-05-10 | 2021-05-06 | 4.569 | 2,058,355 | +6,807 | 0.00% | 9,404,062 |
| 2021-05-04 | 2021-04-30 | 4.539 | 2,051,548 | -6,807 | 0.00% | 9,312,687 |
| 2021-04-28 | 2021-04-26 | 4.525 | 2,058,355 | +13,614 | 0.00% | 9,313,348 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,044,741 | -20,421 | 0.00% | 9,191,673 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,065,162 | -11,572 | 0.00% | 9,101,442 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,076,734 | +20,421 | 0.00% | 9,060,917 |
| 2021-04-08 | 2021-04-01 | 4.334 | 2,056,313 | +13,615 | 0.00% | 8,911,403 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,042,698 | +863,827 | 0.00% | 8,882,408 |
| 2021-03-25 | 2021-03-23 | 4.290 | 1,178,871 | +6,807 | 0.00% | 5,056,895 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,172,064 | +20,421 | 0.00% | 4,958,823 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,151,643 | -40,843 | 0.00% | 4,804,753 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,192,486 | +20,422 | 0.00% | 4,747,417 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,172,064 | +40,843 | 0.00% | 4,786,642 |
| 2021-01-08 | 2021-01-06 | 3.922 | 1,131,221 | -20,422 | 0.00% | 4,437,042 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,151,643 | -20,421 | 0.00% | 4,466,390 |
| 2020-12-17 | 2020-12-15 | 3.849 | 1,172,064 | +20,421 | 0.00% | 4,511,152 |
| 2020-12-16 | 2020-12-14 | 3.864 | 1,151,643 | -20,421 | 0.00% | 4,449,472 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,172,064 | -20,422 | 0.00% | 4,614,461 |
| 2020-12-10 | 2020-12-08 | 3.893 | 1,192,486 | +40,843 | 0.00% | 4,642,308 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,151,643 | +20,422 | 0.00% | 4,601,735 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,131,221 | -81,686 | 0.00% | 4,569,987 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,212,907 | +40,843 | 0.00% | 4,882,170 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,172,064 | -27,229 | 0.00% | 4,786,642 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,199,293 | -10,211 | 0.00% | 4,880,226 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,209,504 | +3,404 | 0.00% | 4,832,936 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,206,100 | +6,807 | 0.00% | 4,730,744 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,199,293 | +34,036 | 0.00% | 4,563,099 |
| 2020-10-28 | 2020-10-23 | 3.834 | 1,165,257 | -7,556 | 0.00% | 4,467,834 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,172,813 | +749 | 0.00% | 4,083,306 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,172,064 | +2,723 | 0.00% | 4,270,098 |
| 2020-09-17 | 2020-09-15 | 3.761 | 1,169,341 | +2,723 | 0.00% | 4,397,603 |
| 2020-09-14 | 2020-09-10 | 3.731 | 1,166,618 | +38,120 | 0.00% | 4,353,086 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,128,498 | -68,072 | 0.00% | 4,144,533 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,196,570 | -1,498 | 0.00% | 4,517,582 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,198,068 | +6,808 | 0.00% | 4,593,638 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,191,260 | +10,210 | 0.00% | 4,602,535 |
| 2020-07-30 | 2020-07-28 | 3.893 | 1,181,050 | +1,498 | 0.00% | 4,597,788 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,179,552 | +61,264 | 0.00% | 4,869,207 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,118,288 | +20,422 | 0.00% | 4,731,305 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,097,866 | +4,084 | 0.00% | 5,458,036 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,093,782 | +148,728 | 0.00% | 5,196,820 |
| 2020-07-06 | 2020-07-02 | 4.641 | 945,054 | -76,275 | 0.00% | 4,386,101 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,021,329 | +76,275 | 0.00% | 4,595,488 |
| 2020-06-09 | 2020-06-05 | 4.673 | 945,054 | -76,275 | 0.00% | 4,415,837 |
| 2020-05-12 | 2020-05-08 | 4.578 | 1,021,329 | +1,271 | 0.00% | 4,675,829 |
| 2020-05-08 | 2020-05-06 | 4.547 | 1,020,058 | +19,069 | 0.00% | 4,637,914 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,000,989 | +19,069 | 0.00% | 4,519,716 |
| 2020-05-04 | 2020-04-28 | 4.625 | 981,920 | +19,068 | 0.00% | 4,541,752 |
| 2020-04-07 | 2020-04-03 | 4.610 | 962,852 | +19,069 | 0.00% | 4,438,407 |
| 2020-02-24 | 2020-02-20 | 5.066 | 943,783 | -12,712 | 0.00% | 4,781,102 |
| 2019-09-17 | 2019-09-13 | 5.034 | 956,495 | -19,069 | 0.00% | 4,815,403 |
| 2019-08-05 | 2019-08-01 | 5.003 | 975,564 | +19,069 | 0.00% | 4,880,709 |
| 2019-07-15 | 2019-07-11 | 5.113 | 956,495 | -19,069 | 0.00% | 4,890,644 |
| 2019-07-11 | 2019-07-09 | 5.082 | 975,564 | +19,069 | 0.00% | 4,957,449 |
| 2019-07-02 | 2019-06-27 | 5.176 | 956,495 | -19,069 | 0.00% | 4,950,837 |
| 2019-06-21 | 2019-06-19 | 5.113 | 975,564 | +19,069 | 0.00% | 4,988,145 |
| 2019-06-03 | 2019-05-30 | 5.113 | 956,495 | -6,357 | 0.00% | 4,890,644 |
| 2019-05-23 | 2019-05-21 | 5.951 | 962,852 | +56,703 | 0.00% | 5,730,193 |
| 2019-03-06 | 2019-03-04 | 6.219 | 906,149 | -1,795 | 0.00% | 5,635,108 |
| 2019-03-01 | 2019-02-27 | 6.118 | 907,944 | +23,928 | 0.00% | 5,555,202 |
| 2019-02-28 | 2019-02-26 | 6.219 | 884,016 | -17,946 | 0.00% | 5,497,469 |
| 2018-09-24 | 2018-09-20 | 5.734 | 901,962 | +89,729 | 0.00% | 5,171,804 |
| 2018-09-17 | 2018-09-13 | 5.684 | 812,233 | -2,632 | 0.00% | 4,616,568 |
| 2018-08-23 | 2018-08-21 | 5.951 | 814,865 | -1,196 | 0.00% | 4,849,482 |
| 2018-08-20 | 2018-08-16 | 5.884 | 816,061 | -21,535 | 0.00% | 4,802,031 |
| 2018-08-16 | 2018-08-14 | 5.951 | 837,596 | +21,535 | 0.00% | 4,984,760 |
| 2018-08-10 | 2018-08-08 | 6.068 | 816,061 | +11,963 | 0.00% | 4,952,095 |
| 2018-07-05 | 2018-07-03 | 6.792 | 804,098 | +55,380 | 0.00% | 5,461,096 |
| 2018-06-21 | 2018-06-19 | 7.004 | 748,718 | +5,654 | 0.00% | 5,243,884 |
| 2018-06-11 | 2018-06-07 | 7.517 | 743,064 | -2,827 | 0.00% | 5,585,407 |
| 2018-05-15 | 2018-05-11 | 7.481 | 745,891 | -1,131 | 0.00% | 5,580,272 |
| 2018-04-10 | 2018-04-06 | 7.340 | 747,022 | +2,261 | 0.00% | 5,483,036 |
| 2018-04-04 | 2018-03-29 | 7.464 | 744,761 | -5,654 | 0.00% | 5,558,646 |
| 2018-04-03 | 2018-03-28 | 7.464 | 750,415 | -2,827 | 0.00% | 5,600,846 |
| 2018-02-02 | 2018-01-31 | 8.330 | 753,242 | -11,308 | 0.00% | 6,274,730 |
| 2018-01-30 | 2018-01-26 | 8.489 | 764,550 | -5,654 | 0.00% | 6,490,629 |
| 2018-01-26 | 2018-01-24 | 8.313 | 770,204 | -5,654 | 0.00% | 6,402,407 |
| 2018-01-25 | 2018-01-23 | 8.065 | 775,858 | -16,962 | 0.00% | 6,257,296 |
| 2018-01-24 | 2018-01-22 | 7.782 | 792,820 | +1,245 | 0.00% | 6,169,741 |
| 2018-01-23 | 2018-01-19 | 7.835 | 791,575 | -16,962 | 0.00% | 6,202,052 |
| 2018-01-22 | 2018-01-18 | 7.800 | 808,537 | -1,696 | 0.00% | 6,306,351 |
| 2018-01-19 | 2018-01-17 | 7.623 | 810,233 | -5,655 | 0.00% | 6,176,278 |
| 2018-01-17 | 2018-01-15 | 7.251 | 815,888 | +2,827 | 0.00% | 5,916,352 |
| 2018-01-09 | 2018-01-05 | 7.110 | 813,061 | +11,309 | 0.00% | 5,780,812 |
| 2017-12-27 | 2017-12-21 | 6.703 | 801,752 | +5,654 | 0.00% | 5,374,263 |
| 2017-11-27 | 2017-11-23 | 6.756 | 796,098 | +5,654 | 0.00% | 5,378,604 |
| 2017-11-24 | 2017-11-22 | 6.845 | 790,444 | -622 | 0.00% | 5,410,305 |
| 2017-11-23 | 2017-11-21 | 6.756 | 791,066 | -52,018 | 0.00% | 5,344,606 |
| 2017-11-08 | 2017-11-06 | 6.756 | 843,084 | +5,654 | 0.00% | 5,696,051 |
| 2017-10-30 | 2017-10-26 | 6.968 | 837,430 | -5,654 | 0.00% | 5,835,585 |
| 2017-10-19 | 2017-10-17 | 7.234 | 843,084 | -5,654 | 0.00% | 6,098,651 |
| 2017-10-16 | 2017-10-12 | 7.181 | 848,738 | +56,541 | 0.00% | 6,094,517 |
| 2017-09-29 | 2017-09-27 | 6.933 | 792,197 | -8,481 | 0.00% | 5,492,359 |
| 2017-09-18 | 2017-09-14 | 7.057 | 800,678 | +5,654 | 0.00% | 5,650,286 |
| 2017-08-30 | 2017-08-28 | 7.269 | 795,024 | -6,276 | 0.00% | 5,779,120 |
| 2017-08-28 | 2017-08-24 | 6.986 | 801,300 | +5,654 | 0.00% | 5,597,987 |
| 2017-08-15 | 2017-08-11 | 6.685 | 795,646 | -5,654 | 0.00% | 5,319,261 |
| 2017-07-31 | 2017-07-27 | 6.774 | 801,300 | +5,654 | 0.00% | 5,427,921 |
| 2017-07-14 | 2017-07-12 | 6.632 | 795,646 | -2,827 | 0.00% | 5,277,045 |
| 2017-07-06 | 2017-07-04 | 7.164 | 798,473 | +39,572 | 0.00% | 5,720,520 |
| 2017-06-28 | 2017-06-26 | 7.164 | 758,901 | -5,374 | 0.00% | 5,437,013 |
| 2017-06-27 | 2017-06-23 | 7.090 | 764,275 | -10,748 | 0.00% | 5,418,626 |
| 2017-06-26 | 2017-06-22 | 7.071 | 775,023 | -54,330 | 0.00% | 5,480,406 |
| 2017-06-19 | 2017-06-15 | 7.034 | 829,353 | -591 | 0.00% | 5,833,722 |
| 2017-06-01 | 2017-05-29 | 7.257 | 829,944 | -5,374 | 0.00% | 6,023,209 |
| 2017-04-28 | 2017-04-26 | 7.053 | 835,318 | -5,373 | 0.00% | 5,891,224 |
| 2017-04-18 | 2017-04-12 | 6.904 | 840,691 | -592 | 0.00% | 5,803,965 |
| 2017-03-31 | 2017-03-29 | 7.313 | 841,283 | -2,686 | 0.00% | 6,152,465 |
| 2017-03-20 | 2017-03-16 | 7.443 | 843,969 | -5,374 | 0.00% | 6,282,044 |
| 2017-02-28 | 2017-02-24 | 7.388 | 849,343 | -1,613 | 0.00% | 6,274,630 |
| 2017-02-23 | 2017-02-21 | 7.350 | 850,956 | +5,374 | 0.00% | 6,254,876 |
| 2017-02-21 | 2017-02-17 | 7.350 | 845,582 | +5,374 | 0.00% | 6,215,375 |
| 2017-02-17 | 2017-02-15 | 7.388 | 840,208 | -8,061 | 0.00% | 6,207,144 |
| 2017-02-09 | 2017-02-07 | 6.606 | 848,269 | -5,373 | 0.00% | 5,603,720 |
| 2017-01-19 | 2017-01-17 | 6.532 | 853,642 | -8,061 | 0.00% | 5,575,674 |
| 2016-12-28 | 2016-12-22 | 6.253 | 861,703 | -2,687 | 0.00% | 5,387,799 |
| 2016-12-23 | 2016-12-21 | 6.290 | 864,390 | +1,075 | 0.00% | 5,436,770 |
| 2016-12-13 | 2016-12-09 | 6.699 | 863,315 | +5,373 | 0.00% | 5,783,441 |
| 2016-12-12 | 2016-12-08 | 6.699 | 857,942 | -10,747 | 0.00% | 5,747,447 |
| 2016-11-30 | 2016-11-28 | 6.587 | 868,689 | -5,374 | 0.00% | 5,722,451 |
| 2016-09-02 | 2016-08-31 | 6.494 | 874,063 | -10,748 | 0.00% | 5,676,527 |
| 2016-08-23 | 2016-08-19 | 6.420 | 884,811 | -5,374 | 0.00% | 5,680,468 |
| 2016-08-18 | 2016-08-16 | 6.457 | 890,185 | -10,747 | 0.00% | 5,748,099 |
| 2016-08-08 | 2016-08-04 | 5.992 | 900,932 | -59,113 | 0.00% | 5,398,367 |
| 2016-08-03 | 2016-07-29 | 5.936 | 960,045 | -5,373 | 0.00% | 5,698,975 |
| 2016-07-25 | 2016-07-21 | 5.918 | 965,418 | +11,285 | 0.00% | 5,712,905 |
| 2016-06-17 | 2016-06-15 | 6.385 | 954,133 | +10,747 | 0.00% | 6,092,159 |
| 2016-06-16 | 2016-06-14 | 6.385 | 943,386 | +60,821 | 0.00% | 6,023,539 |
| 2016-05-25 | 2016-05-23 | 6.027 | 882,565 | -12,065 | 0.00% | 5,319,203 |
| 2016-05-23 | 2016-05-19 | 5.908 | 894,630 | +8,043 | 0.00% | 5,285,148 |
| 2016-05-18 | 2016-05-16 | 5.928 | 886,587 | +5,028 | 0.00% | 5,255,268 |
| 2016-05-13 | 2016-05-11 | 6.007 | 881,559 | +4,022 | 0.00% | 5,295,605 |
| 2016-04-06 | 2016-04-01 | 6.345 | 877,537 | +5,027 | 0.00% | 5,568,182 |
| 2016-04-01 | 2016-03-30 | 6.465 | 872,510 | -10,055 | 0.00% | 5,640,415 |
| 2016-03-15 | 2016-03-11 | 6.186 | 882,565 | -8,043 | 0.00% | 5,459,644 |
| 2016-03-10 | 2016-03-08 | 6.166 | 890,608 | +5,027 | 0.00% | 5,491,684 |
| 2016-02-15 | 2016-02-11 | 5.848 | 885,581 | +503 | 0.00% | 5,178,845 |
| 2016-02-04 | 2016-02-02 | 5.947 | 885,078 | +5,027 | 0.00% | 5,263,929 |
| 2016-01-25 | 2016-01-21 | 5.828 | 880,051 | +1,508 | 0.00% | 5,129,000 |
| 2016-01-20 | 2016-01-18 | 5.947 | 878,543 | +5,028 | 0.00% | 5,225,062 |
| 2016-01-08 | 2016-01-06 | 6.604 | 873,515 | +4,022 | 0.00% | 5,768,537 |
| 2015-12-15 | 2015-12-11 | 6.624 | 869,493 | +502 | 0.00% | 5,759,272 |
| 2015-10-19 | 2015-10-15 | 7.360 | 868,991 | -55,301 | 0.00% | 6,395,497 |
| 2015-10-14 | 2015-10-12 | 7.360 | 924,292 | -5,027 | 0.00% | 6,802,494 |
| 2015-10-13 | 2015-10-09 | 7.260 | 929,319 | -5,028 | 0.00% | 6,747,066 |
| 2015-10-06 | 2015-10-02 | 6.743 | 934,347 | -3,016 | 0.00% | 6,300,357 |
| 2015-10-02 | 2015-09-29 | 6.564 | 937,363 | +3,519 | 0.00% | 6,152,888 |
| 2015-09-11 | 2015-09-09 | 7.220 | 933,844 | -2,514 | 0.00% | 6,742,768 |
| 2015-09-04 | 2015-09-01 | 6.843 | 936,358 | +2,514 | 0.00% | 6,407,043 |
| 2015-09-02 | 2015-08-31 | 7.041 | 933,844 | +5,027 | 0.00% | 6,575,592 |
| 2015-08-27 | 2015-08-25 | 7.181 | 928,817 | +5,028 | 0.00% | 6,669,521 |
| 2015-08-25 | 2015-08-21 | 7.698 | 923,789 | +2,513 | 0.00% | 7,111,169 |
| 2015-08-19 | 2015-08-17 | 8.116 | 921,276 | +2,514 | 0.00% | 7,476,652 |
| 2015-07-16 | 2015-07-14 | 8.931 | 918,762 | +5,028 | 0.00% | 8,205,530 |
| 2015-07-14 | 2015-07-10 | 8.852 | 913,734 | -5,028 | 0.00% | 8,087,924 |
| 2015-07-13 | 2015-07-09 | 8.573 | 918,762 | +50,274 | 0.00% | 7,876,578 |
| 2015-07-10 | 2015-07-08 | 8.633 | 868,488 | +5,027 | 0.00% | 7,497,402 |
| 2015-07-09 | 2015-07-07 | 9.269 | 863,461 | +5,028 | 0.00% | 8,003,610 |
| 2015-07-07 | 2015-07-03 | 9.886 | 858,433 | -15,082 | 0.00% | 8,486,333 |
| 2015-06-25 | 2015-06-23 | 11.239 | 873,515 | +38,728 | 0.00% | 9,817,841 |
| 2015-06-04 | 2015-06-02 | 10.865 | 834,787 | +5,290 | 0.00% | 9,069,807 |
| 2015-06-01 | 2015-05-28 | 10.802 | 829,497 | +9,609 | 0.00% | 8,960,538 |
| 2015-05-27 | 2015-05-22 | 10.969 | 819,888 | +14,414 | 0.00% | 8,993,258 |
| 2015-05-12 | 2015-05-08 | 10.719 | 805,474 | +4,804 | 0.00% | 8,633,972 |
| 2015-05-07 | 2015-05-05 | 10.657 | 800,670 | +4,805 | 0.00% | 8,532,482 |
| 2015-04-30 | 2015-04-28 | 11.552 | 795,865 | -19,218 | 0.00% | 9,193,572 |
| 2015-04-27 | 2015-04-23 | 11.219 | 815,083 | +4,804 | 0.00% | 9,144,132 |
| 2015-04-22 | 2015-04-20 | 10.906 | 810,279 | +2,402 | 0.00% | 8,837,263 |
| 2015-04-21 | 2015-04-17 | 11.198 | 807,877 | -528 | 0.00% | 9,046,475 |
| 2015-04-20 | 2015-04-16 | 11.489 | 808,405 | +2,883 | 0.00% | 9,287,952 |
| 2015-04-17 | 2015-04-15 | 11.510 | 805,522 | -33,199 | 0.00% | 9,271,594 |
| 2015-04-15 | 2015-04-13 | 11.344 | 838,721 | -48,045 | 0.00% | 9,514,060 |
| 2015-04-13 | 2015-04-09 | 10.220 | 886,766 | -11,147 | 0.00% | 9,062,383 |
| 2015-04-10 | 2015-04-08 | 10.074 | 897,913 | +4,805 | 0.00% | 9,045,478 |
| 2015-04-09 | 2015-04-02 | 9.616 | 893,108 | -7,207 | 0.00% | 8,588,115 |
| 2015-04-02 | 2015-03-31 | 9.325 | 900,315 | +4,804 | 0.00% | 8,395,071 |
| 2015-03-30 | 2015-03-26 | 9.075 | 895,511 | -7,687 | 0.00% | 8,126,608 |
| 2015-03-19 | 2015-03-17 | 9.116 | 903,198 | -961 | 0.00% | 8,233,964 |
| 2015-03-13 | 2015-03-11 | 8.721 | 904,159 | +481 | 0.00% | 7,885,164 |
| 2015-03-11 | 2015-03-09 | 8.929 | 903,678 | +14,413 | 0.00% | 8,069,059 |
| 2015-03-06 | 2015-03-04 | 8.950 | 889,265 | +14,414 | 0.00% | 7,958,872 |
| 2015-02-12 | 2015-02-10 | 8.971 | 874,851 | +4,804 | 0.00% | 7,848,077 |
| 2015-02-05 | 2015-02-03 | 8.992 | 870,047 | +9,609 | 0.00% | 7,823,090 |
| 2015-02-02 | 2015-01-29 | 9.054 | 860,438 | +14,414 | 0.00% | 7,790,417 |
| 2015-01-27 | 2015-01-23 | 9.408 | 846,024 | +480 | 0.00% | 7,959,266 |
| 2015-01-12 | 2015-01-08 | 9.221 | 845,544 | -8,167 | 0.00% | 7,796,359 |
| 2015-01-08 | 2015-01-06 | 9.179 | 853,711 | +8,167 | 0.00% | 7,836,125 |
| 2015-01-07 | 2015-01-05 | 9.241 | 845,544 | -4,804 | 0.00% | 7,813,958 |
| 2015-01-06 | 2015-01-02 | 9.221 | 850,348 | -1,057 | 0.00% | 7,840,654 |
| 2015-01-02 | 2014-12-29 | 9.033 | 851,405 | -4,805 | 0.00% | 7,690,911 |
| 2014-12-10 | 2014-12-08 | 8.992 | 856,210 | -16,816 | 0.00% | 7,698,674 |
| 2014-12-09 | 2014-12-05 | 8.596 | 873,026 | -1,585 | 0.00% | 7,504,627 |
| 2014-12-08 | 2014-12-04 | 8.659 | 874,611 | -30,941 | 0.00% | 7,572,864 |
| 2014-12-05 | 2014-12-03 | 8.388 | 905,552 | -4,804 | 0.00% | 7,595,744 |
| 2014-12-02 | 2014-11-28 | 8.326 | 910,356 | -9,609 | 0.00% | 7,579,196 |
| 2014-11-14 | 2014-11-12 | 7.993 | 919,965 | +6,726 | 0.00% | 7,352,828 |
| 2014-10-30 | 2014-10-28 | 7.659 | 913,239 | -9,609 | 0.00% | 6,994,943 |
| 2014-10-24 | 2014-10-22 | 7.451 | 922,848 | -14,414 | 0.00% | 6,876,463 |
| 2014-10-15 | 2014-10-13 | 7.264 | 937,262 | +4,805 | 0.00% | 6,808,294 |
| 2014-10-13 | 2014-10-09 | 7.347 | 932,457 | -9,609 | 0.00% | 6,851,023 |
| 2014-08-25 | 2014-08-21 | 7.597 | 942,066 | +480 | 0.00% | 7,156,919 |
| 2014-08-21 | 2014-08-19 | 7.659 | 941,586 | -4,804 | 0.00% | 7,212,066 |
| 2014-08-18 | 2014-08-14 | 7.680 | 946,390 | -9,609 | 0.00% | 7,268,560 |
| 2014-08-08 | 2014-08-06 | 7.618 | 955,999 | +9,609 | 0.00% | 7,282,666 |
| 2014-08-06 | 2014-08-04 | 7.680 | 946,390 | +9,609 | 0.00% | 7,268,560 |
| 2014-08-05 | 2014-08-01 | 7.618 | 936,781 | +4,804 | 0.00% | 7,136,266 |
| 2014-08-04 | 2014-07-31 | 7.743 | 931,977 | -528 | 0.00% | 7,216,058 |
| 2014-07-28 | 2014-07-24 | 7.535 | 932,505 | +72,067 | 0.00% | 7,026,056 |
| 2014-07-11 | 2014-07-09 | 7.264 | 860,438 | -4,804 | 0.00% | 6,250,243 |
| 2014-07-07 | 2014-07-03 | 7.389 | 865,242 | -1,922 | 0.00% | 6,393,193 |
| 2014-07-03 | 2014-06-30 | 7.222 | 867,164 | +1,922 | 0.00% | 6,263,003 |
| 2014-06-27 | 2014-06-25 | 7.118 | 865,242 | -4,805 | 0.00% | 6,159,076 |
| 2014-06-26 | 2014-06-24 | 7.118 | 870,047 | -2,402 | 0.00% | 6,193,280 |
| 2014-06-19 | 2014-06-17 | 8.337 | 872,449 | +57,837 | 0.00% | 7,273,653 |
| 2014-06-18 | 2014-06-16 | 8.337 | 814,612 | +2,243 | 0.00% | 6,791,463 |
| 2014-06-12 | 2014-06-10 | 8.315 | 812,369 | -45 | 0.00% | 6,754,654 |
| 2014-06-11 | 2014-06-09 | 8.248 | 812,414 | -449 | 0.00% | 6,700,698 |
| 2014-06-04 | 2014-05-30 | 8.226 | 812,863 | -2,691 | 0.00% | 6,686,281 |
| 2014-05-19 | 2014-05-15 | 7.824 | 815,554 | +2,691 | 0.00% | 6,381,177 |
| 2014-05-12 | 2014-05-08 | 7.579 | 812,863 | -448 | 0.00% | 6,160,801 |
| 2014-05-02 | 2014-04-29 | 7.668 | 813,311 | +448 | 0.00% | 6,236,717 |
| 2014-03-26 | 2014-03-24 | 7.133 | 812,863 | +4,486 | 0.00% | 5,798,401 |
| 2014-03-12 | 2014-03-10 | 7.044 | 808,377 | -4,486 | 0.00% | 5,694,321 |
| 2014-03-03 | 2014-02-27 | 7.334 | 812,863 | -4,486 | 0.00% | 5,961,481 |
| 2014-02-24 | 2014-02-20 | 7.289 | 817,349 | +4,486 | 0.00% | 5,957,941 |
| 2014-02-10 | 2014-02-06 | 7.111 | 812,863 | -6,729 | 0.00% | 5,780,281 |
| 2014-01-23 | 2014-01-21 | 7.646 | 819,592 | +4,486 | 0.00% | 6,266,611 |
| 2014-01-22 | 2014-01-20 | 7.490 | 815,106 | -5,878 | 0.00% | 6,105,121 |
| 2013-11-15 | 2013-11-13 | 7.713 | 820,984 | +8,972 | 0.00% | 6,332,158 |
| 2013-10-15 | 2013-10-10 | 8.003 | 812,012 | -3,589 | 0.00% | 6,498,271 |
| 2013-09-24 | 2013-09-19 | 8.136 | 815,601 | -6,729 | 0.00% | 6,636,079 |
| 2013-09-23 | 2013-09-18 | 8.025 | 822,330 | -4,486 | 0.00% | 6,599,174 |
| 2013-09-12 | 2013-09-10 | 7.936 | 826,816 | -494 | 0.00% | 6,561,450 |
| 2013-09-06 | 2013-09-04 | 7.601 | 827,310 | -493 | 0.00% | 6,288,739 |
| 2013-08-19 | 2013-08-15 | 7.445 | 827,803 | +4,486 | 0.00% | 6,163,315 |
| 2013-07-25 | 2013-07-23 | 7.289 | 823,317 | -4,486 | 0.00% | 6,001,444 |
| 2013-07-18 | 2013-07-16 | 7.022 | 827,803 | +4,486 | 0.00% | 5,812,708 |
| 2013-07-15 | 2013-07-11 | 7.178 | 823,317 | -7,178 | 0.00% | 5,909,679 |
| 2013-07-12 | 2013-07-10 | 6.955 | 830,495 | -13,458 | 0.00% | 5,776,071 |
| 2013-07-10 | 2013-07-08 | 6.844 | 843,953 | +13,458 | 0.00% | 5,775,606 |
| 2013-07-09 | 2013-07-05 | 7.000 | 830,495 | -8,972 | 0.00% | 5,813,097 |
| 2013-07-05 | 2013-07-03 | 6.732 | 839,467 | +11,664 | 0.00% | 5,651,341 |
| 2013-07-02 | 2013-06-27 | 6.977 | 827,803 | -4,486 | 0.00% | 5,775,802 |
| 2013-06-27 | 2013-06-25 | 6.754 | 832,289 | +5,832 | 0.00% | 5,621,571 |
| 2013-06-21 | 2013-06-19 | 7.066 | 826,457 | +4,486 | 0.00% | 5,840,102 |
| 2013-06-11 | 2013-06-07 | 7.490 | 821,971 | +4,486 | 0.00% | 6,156,540 |
| 2013-06-07 | 2013-06-05 | 8.706 | 817,485 | +61,910 | 0.00% | 7,116,724 |
| 2013-05-29 | 2013-05-27 | 8.753 | 755,575 | +4,216 | 0.00% | 6,613,605 |
| 2013-05-13 | 2013-05-09 | 8.990 | 751,359 | -2,108 | 0.00% | 6,754,932 |
| 2013-05-08 | 2013-05-06 | 8.753 | 753,467 | -50,588 | 0.00% | 6,595,153 |
| 2013-05-07 | 2013-05-03 | 8.658 | 804,055 | -8,853 | 0.00% | 6,961,662 |
| 2013-04-26 | 2013-04-24 | 8.326 | 812,908 | -6,955 | 0.00% | 6,768,350 |
| 2013-04-25 | 2013-04-23 | 8.160 | 819,863 | +2,107 | 0.00% | 6,690,122 |
| 2013-04-18 | 2013-04-16 | 8.279 | 817,756 | +2,108 | 0.00% | 6,769,919 |
| 2013-04-02 | 2013-03-27 | 8.587 | 815,648 | -6,323 | 0.00% | 7,003,992 |
| 2013-03-25 | 2013-03-21 | 8.374 | 821,971 | -4,216 | 0.00% | 6,882,805 |
| 2013-03-22 | 2013-03-20 | 8.421 | 826,187 | +6,324 | 0.00% | 6,957,304 |
| 2013-03-20 | 2013-03-18 | 8.279 | 819,863 | +4,215 | 0.00% | 6,787,362 |
| 2013-03-14 | 2013-03-12 | 8.682 | 815,648 | -4,215 | 0.00% | 7,081,384 |
| 2013-03-12 | 2013-03-08 | 8.801 | 819,863 | -8,432 | 0.00% | 7,215,219 |
| 2013-03-06 | 2013-03-04 | 8.302 | 828,295 | +16,863 | 0.00% | 6,876,816 |
| 2013-02-26 | 2013-02-22 | 8.658 | 811,432 | -3,373 | 0.00% | 7,025,533 |
| 2013-02-20 | 2013-02-18 | 9.038 | 814,805 | +4,216 | 0.00% | 7,363,986 |
| 2013-02-19 | 2013-02-15 | 9.061 | 810,589 | -4,216 | 0.00% | 7,345,111 |
| 2013-02-08 | 2013-02-06 | 8.990 | 814,805 | +2,530 | 0.00% | 7,325,330 |
| 2013-01-31 | 2013-01-29 | 8.990 | 812,275 | -8,432 | 0.00% | 7,302,584 |
| 2013-01-23 | 2013-01-21 | 8.895 | 820,707 | +2,108 | 0.00% | 7,300,518 |
| 2013-01-22 | 2013-01-18 | 8.943 | 818,599 | -2,529 | 0.00% | 7,320,603 |
| 2013-01-16 | 2013-01-14 | 8.777 | 821,128 | -4,216 | 0.00% | 7,206,873 |
| 2013-01-10 | 2013-01-08 | 8.421 | 825,344 | +4,216 | 0.00% | 6,950,205 |
| 2013-01-04 | 2013-01-02 | 8.492 | 821,128 | -6,324 | 0.00% | 6,973,137 |
| 2012-12-14 | 2012-12-12 | 8.113 | 827,452 | -927 | 0.00% | 6,712,792 |
| 2012-12-11 | 2012-12-07 | 7.828 | 828,379 | -5,483 | 0.00% | 6,484,512 |
| 2012-12-10 | 2012-12-06 | 7.828 | 833,862 | -843 | 0.00% | 6,527,433 |
| 2012-12-07 | 2012-12-05 | 7.828 | 834,705 | -2,108 | 0.00% | 6,534,032 |
| 2012-12-06 | 2012-12-04 | 7.686 | 836,813 | -4,215 | 0.00% | 6,431,433 |
| 2012-11-27 | 2012-11-23 | 7.662 | 841,028 | -8,432 | 0.00% | 6,443,877 |
| 2012-11-26 | 2012-11-22 | 7.543 | 849,460 | -9,274 | 0.00% | 6,407,732 |
| 2012-11-12 | 2012-11-08 | 7.520 | 858,734 | -21,078 | 0.00% | 6,457,319 |
| 2012-11-06 | 2012-11-02 | 7.709 | 879,812 | -8,432 | 0.00% | 6,782,777 |
| 2012-11-05 | 2012-11-01 | 7.614 | 888,244 | -4,215 | 0.00% | 6,763,502 |
| 2012-10-30 | 2012-10-26 | 7.448 | 892,459 | -4,216 | 0.00% | 6,647,406 |
| 2012-10-26 | 2012-10-24 | 7.401 | 896,675 | +8,431 | 0.00% | 6,636,268 |
| 2012-10-17 | 2012-10-15 | 7.306 | 888,244 | -6,998 | 0.00% | 6,489,590 |
| 2012-10-15 | 2012-10-11 | 7.211 | 895,242 | -2,107 | 0.00% | 6,455,774 |
| 2012-09-07 | 2012-09-05 | 6.547 | 897,349 | +10,960 | 0.00% | 5,874,958 |
| 2012-09-03 | 2012-08-30 | 6.761 | 886,389 | +843 | 0.00% | 5,992,437 |
| 2012-08-08 | 2012-08-06 | 7.093 | 885,546 | -4,215 | 0.00% | 6,280,824 |
| 2012-08-02 | 2012-07-31 | 7.045 | 889,761 | -4,216 | 0.00% | 6,268,507 |
| 2012-07-31 | 2012-07-27 | 6.903 | 893,977 | -8,431 | 0.00% | 6,170,973 |
| 2012-07-18 | 2012-07-16 | 6.594 | 902,408 | +11,804 | 0.00% | 5,950,891 |
| 2012-07-17 | 2012-07-13 | 6.618 | 890,604 | +4,215 | 0.00% | 5,894,176 |
| 2012-07-11 | 2012-07-09 | 6.761 | 886,389 | -421 | 0.00% | 5,992,437 |
| 2012-07-05 | 2012-07-03 | 7.021 | 886,810 | -2,108 | 0.00% | 6,226,681 |
| 2012-06-13 | 2012-06-11 | 6.642 | 888,918 | +8,431 | 0.00% | 5,904,104 |
| 2012-06-12 | 2012-06-08 | 6.547 | 880,487 | -2,108 | 0.00% | 5,764,562 |
| 2012-06-06 | 2012-06-04 | 7.448 | 882,595 | +75,900 | 0.00% | 6,573,506 |
| 2012-05-31 | 2012-05-29 | 7.499 | 806,695 | +19,737 | 0.00% | 6,049,081 |
| 2012-05-25 | 2012-05-23 | 7.169 | 786,958 | +7,105 | 0.00% | 5,641,912 |
| 2012-05-22 | 2012-05-18 | 7.195 | 779,853 | +3,553 | 0.00% | 5,610,730 |
| 2012-05-18 | 2012-05-16 | 7.321 | 776,300 | +3,947 | 0.00% | 5,683,498 |
| 2012-05-14 | 2012-05-10 | 7.676 | 772,353 | +4,342 | 0.00% | 5,928,526 |
| 2012-05-10 | 2012-05-08 | 7.727 | 768,011 | -3,947 | 0.00% | 5,934,110 |
| 2012-05-04 | 2012-05-02 | 8.259 | 771,958 | +1,579 | 0.00% | 6,375,284 |
| 2012-05-03 | 2012-04-30 | 8.233 | 770,379 | -5,921 | 0.00% | 6,342,728 |
| 2012-04-26 | 2012-04-24 | 8.157 | 776,300 | +3,947 | 0.00% | 6,332,479 |
| 2012-04-24 | 2012-04-20 | 8.309 | 772,353 | +5,921 | 0.00% | 6,417,679 |
| 2012-04-16 | 2012-04-12 | 8.056 | 766,432 | -3,947 | 0.00% | 6,174,319 |
| 2012-04-11 | 2012-04-05 | 7.980 | 770,379 | +2,368 | 0.00% | 6,147,567 |
| 2012-04-10 | 2012-04-03 | 8.107 | 768,011 | -3,947 | 0.00% | 6,225,951 |
| 2012-04-03 | 2012-03-30 | 7.929 | 771,958 | +23,684 | 0.00% | 6,121,055 |
| 2012-04-02 | 2012-03-29 | 7.803 | 748,274 | +3,948 | 0.00% | 5,838,478 |
| 2012-03-30 | 2012-03-28 | 7.955 | 744,326 | +3,947 | 0.00% | 5,920,810 |
| 2012-03-29 | 2012-03-27 | 8.031 | 740,379 | +3,948 | 0.00% | 5,945,682 |
| 2012-03-28 | 2012-03-26 | 7.853 | 736,431 | +7,105 | 0.00% | 5,783,384 |
| 2012-03-22 | 2012-03-20 | 8.183 | 729,326 | -1,974 | 0.00% | 5,967,776 |
| 2012-03-16 | 2012-03-14 | 8.487 | 731,300 | +3,158 | 0.00% | 6,206,242 |
| 2012-03-15 | 2012-03-13 | 8.436 | 728,142 | -4,342 | 0.00% | 6,142,549 |
| 2012-03-13 | 2012-03-09 | 8.284 | 732,484 | +1,974 | 0.00% | 6,067,841 |
| 2012-03-05 | 2012-03-01 | 8.411 | 730,510 | +1,973 | 0.00% | 6,144,019 |
| 2012-03-02 | 2012-02-29 | 8.563 | 728,537 | +3,948 | 0.00% | 6,238,161 |
| 2012-02-27 | 2012-02-23 | 8.487 | 724,589 | -3,948 | 0.00% | 6,149,288 |
| 2012-02-17 | 2012-02-15 | 8.512 | 728,537 | -1,973 | 0.00% | 6,201,249 |
| 2012-02-09 | 2012-02-07 | 8.487 | 730,510 | +1,579 | 0.00% | 6,199,537 |
| 2012-01-31 | 2012-01-27 | 8.537 | 728,931 | -3,948 | 0.00% | 6,223,069 |
| 2012-01-26 | 2012-01-19 | 8.360 | 732,879 | -395 | 0.00% | 6,126,811 |
| 2012-01-20 | 2012-01-18 | 8.309 | 733,274 | -1,973 | 0.00% | 6,092,961 |
| 2012-01-19 | 2012-01-17 | 8.335 | 735,247 | -3,948 | 0.00% | 6,127,982 |
| 2012-01-18 | 2012-01-16 | 8.005 | 739,195 | +3,948 | 0.00% | 5,917,447 |
| 2012-01-17 | 2012-01-13 | 8.031 | 735,247 | -13,816 | 0.00% | 5,904,469 |
| 2012-01-16 | 2012-01-12 | 7.803 | 749,063 | +1,974 | 0.00% | 5,844,634 |
| 2012-01-13 | 2012-01-11 | 7.701 | 747,089 | +3,947 | 0.00% | 5,753,528 |
| 2012-01-12 | 2012-01-10 | 7.575 | 743,142 | -5,921 | 0.00% | 5,629,001 |
| 2012-01-11 | 2012-01-09 | 7.473 | 749,063 | -3,948 | 0.00% | 5,597,945 |
| 2012-01-09 | 2012-01-05 | 7.397 | 753,011 | -7,894 | 0.00% | 5,570,222 |
| 2011-12-28 | 2011-12-22 | 7.271 | 760,905 | +3,947 | 0.00% | 5,532,235 |
| 2011-12-23 | 2011-12-21 | 7.271 | 756,958 | -1,974 | 0.00% | 5,503,538 |
| 2011-12-09 | 2011-12-07 | 7.245 | 758,932 | +3,948 | 0.00% | 5,498,664 |
| 2011-12-07 | 2011-12-05 | 7.119 | 754,984 | -3,948 | 0.00% | 5,374,429 |
| 2011-12-05 | 2011-12-01 | 6.739 | 758,932 | -7,894 | 0.00% | 5,114,142 |
| 2011-12-02 | 2011-11-30 | 6.105 | 766,826 | +4,736 | 0.00% | 4,681,685 |
| 2011-12-01 | 2011-11-29 | 6.207 | 762,090 | -4,736 | 0.00% | 4,729,995 |
| 2011-11-28 | 2011-11-24 | 6.055 | 766,826 | +3,947 | 0.00% | 4,642,833 |
| 2011-11-24 | 2011-11-22 | 6.207 | 762,879 | +6,711 | 0.00% | 4,734,892 |
| 2011-11-22 | 2011-11-18 | 6.485 | 756,168 | +3,947 | 0.00% | 4,903,956 |
| 2011-11-18 | 2011-11-16 | 6.865 | 752,221 | +3,553 | 0.00% | 5,164,200 |
| 2011-11-09 | 2011-11-07 | 6.865 | 748,668 | +1,973 | 0.00% | 5,139,808 |
| 2011-11-07 | 2011-11-03 | 6.840 | 746,695 | -3,947 | 0.00% | 5,107,346 |
| 2011-11-01 | 2011-10-28 | 7.220 | 750,642 | +3,947 | 0.00% | 5,419,585 |
| 2011-10-31 | 2011-10-27 | 7.245 | 746,695 | -2,368 | 0.00% | 5,410,004 |
| 2011-10-27 | 2011-10-25 | 7.144 | 749,063 | -13,027 | 0.00% | 5,351,256 |
| 2011-10-21 | 2011-10-19 | 6.764 | 762,090 | -3,947 | 0.00% | 5,154,729 |
| 2011-10-19 | 2011-10-17 | 6.941 | 766,037 | +3,947 | 0.00% | 5,317,269 |
| 2011-10-13 | 2011-10-11 | 6.713 | 762,090 | -5,526 | 0.00% | 5,116,117 |
| 2011-10-07 | 2011-10-04 | 5.599 | 767,616 | +3,947 | 0.00% | 4,297,586 |
| 2011-10-03 | 2011-09-28 | 6.511 | 763,669 | +5,527 | 0.00% | 4,971,948 |
| 2011-09-27 | 2011-09-23 | 6.435 | 758,142 | +3,947 | 0.00% | 4,878,346 |
| 2011-09-26 | 2011-09-22 | 6.637 | 754,195 | +20,132 | 0.00% | 5,005,797 |
| 2011-09-22 | 2011-09-20 | 7.195 | 734,063 | -3,947 | 0.00% | 5,281,289 |
| 2011-09-21 | 2011-09-19 | 7.144 | 738,010 | +5,921 | 0.00% | 5,272,294 |
| 2011-09-19 | 2011-09-15 | 7.321 | 732,089 | -1,579 | 0.00% | 5,359,818 |
| 2011-09-16 | 2011-09-14 | 7.347 | 733,668 | +3,947 | 0.00% | 5,389,964 |
| 2011-09-15 | 2011-09-12 | 7.347 | 729,721 | +1,974 | 0.00% | 5,360,967 |
| 2011-09-09 | 2011-09-07 | 7.727 | 727,747 | +3,947 | 0.00% | 5,623,006 |
| 2011-09-07 | 2011-09-05 | 7.625 | 723,800 | +1,579 | 0.00% | 5,519,165 |
| 2011-09-06 | 2011-09-02 | 7.828 | 722,221 | +3,948 | 0.00% | 5,653,493 |
| 2011-09-05 | 2011-09-01 | 8.005 | 718,273 | -3,948 | 0.00% | 5,749,961 |
| 2011-09-01 | 2011-08-30 | 8.031 | 722,221 | +1,184 | 0.00% | 5,799,862 |
| 2011-08-31 | 2011-08-29 | 7.853 | 721,037 | -7,894 | 0.00% | 5,662,491 |
| 2011-08-25 | 2011-08-23 | 7.803 | 728,931 | +789 | 0.00% | 5,687,553 |
| 2011-08-24 | 2011-08-22 | 7.701 | 728,142 | +3,947 | 0.00% | 5,607,612 |
| 2011-08-23 | 2011-08-19 | 7.651 | 724,195 | +32,764 | 0.00% | 5,540,523 |
| 2011-08-19 | 2011-08-17 | 7.980 | 691,431 | +7,895 | 0.00% | 5,517,568 |
| 2011-08-17 | 2011-08-15 | 7.955 | 683,536 | -5,921 | 0.00% | 5,437,250 |
| 2011-08-16 | 2011-08-12 | 7.651 | 689,457 | +31,579 | 0.00% | 5,274,757 |
| 2011-08-15 | 2011-08-11 | 7.727 | 657,878 | +12,237 | 0.00% | 5,083,157 |
| 2011-08-12 | 2011-08-10 | 7.625 | 645,641 | -1,579 | 0.00% | 4,923,182 |
| 2011-08-11 | 2011-08-09 | 7.549 | 647,220 | +37,500 | 0.00% | 4,886,034 |
| 2011-08-10 | 2011-08-08 | 8.132 | 609,720 | -2,368 | 0.00% | 4,958,197 |
| 2011-08-09 | 2011-08-05 | 8.436 | 612,088 | +1,184 | 0.00% | 5,163,526 |
| 2011-08-08 | 2011-08-04 | 8.740 | 610,904 | +1,184 | 0.00% | 5,339,251 |
| 2011-08-05 | 2011-08-03 | 8.816 | 609,720 | +1,184 | 0.00% | 5,375,241 |
| 2011-07-26 | 2011-07-22 | 9.095 | 608,536 | +395 | 0.00% | 5,534,381 |
| 2011-07-22 | 2011-07-20 | 8.968 | 608,141 | -24,475 | 0.00% | 5,453,758 |
| 2011-07-18 | 2011-07-14 | 8.993 | 632,616 | -3,947 | 0.00% | 5,689,274 |
| 2011-07-15 | 2011-07-13 | 9.095 | 636,563 | +1,973 | 0.00% | 5,789,274 |
| 2011-07-14 | 2011-07-12 | 8.892 | 634,590 | +48,553 | 0.00% | 5,642,722 |
| 2011-07-11 | 2011-07-07 | 9.424 | 586,037 | -1,184 | 0.00% | 5,522,761 |
| 2011-07-08 | 2011-07-06 | 9.424 | 587,221 | +18,553 | 0.00% | 5,533,919 |
| 2011-07-05 | 2011-06-30 | 9.601 | 568,668 | +15,790 | 0.00% | 5,459,920 |
| 2011-06-23 | 2011-06-21 | 9.551 | 552,878 | +1,973 | 0.00% | 5,280,304 |
| 2011-06-22 | 2011-06-20 | 9.627 | 550,905 | +2,369 | 0.00% | 5,303,329 |
| 2011-06-13 | 2011-06-09 | 9.956 | 548,536 | +1,974 | 0.00% | 5,461,174 |
| 2011-06-08 | 2011-06-03 | 10.235 | 546,562 | +1,973 | 0.00% | 5,593,828 |
| 2011-06-07 | 2011-06-02 | 10.361 | 544,589 | +7,895 | 0.00% | 5,642,616 |
| 2011-06-02 | 2011-05-31 | 11.381 | 536,694 | +21,818 | 0.00% | 6,108,247 |
| 2011-06-01 | 2011-05-30 | 11.223 | 514,876 | -1,893 | 0.00% | 5,778,354 |
| 2011-05-26 | 2011-05-24 | 11.064 | 516,769 | +1,893 | 0.00% | 5,717,722 |
| 2011-04-20 | 2011-04-18 | 11.513 | 514,876 | +23,480 | 0.00% | 5,927,912 |
| 2011-04-15 | 2011-04-13 | 11.645 | 491,396 | +3,295 | 0.00% | 5,722,460 |
| 2011-04-14 | 2011-04-12 | 11.513 | 488,101 | +16,286 | 0.00% | 5,619,644 |
| 2011-04-08 | 2011-04-06 | 11.804 | 471,815 | +3,787 | 0.00% | 5,569,188 |
| 2011-04-06 | 2011-04-01 | 11.540 | 468,028 | -4,545 | 0.00% | 5,400,897 |
| 2011-04-04 | 2011-03-31 | 11.434 | 472,573 | -3,029 | 0.00% | 5,403,428 |
| 2011-03-30 | 2011-03-28 | 11.276 | 475,602 | -3,787 | 0.00% | 5,362,708 |
| 2011-03-28 | 2011-03-24 | 10.985 | 479,389 | -3,787 | 0.00% | 5,266,159 |
| 2011-03-23 | 2011-03-21 | 10.827 | 483,176 | +1,515 | 0.00% | 5,231,206 |
| 2011-03-18 | 2011-03-16 | 10.774 | 481,661 | +3,787 | 0.00% | 5,189,365 |
| 2011-03-17 | 2011-03-15 | 10.774 | 477,874 | -7,574 | 0.00% | 5,148,564 |
| 2011-03-11 | 2011-03-09 | 11.196 | 485,448 | -7,574 | 0.00% | 5,435,270 |
| 2011-03-08 | 2011-03-04 | 11.038 | 493,022 | -2,272 | 0.00% | 5,441,958 |
| 2011-02-28 | 2011-02-24 | 10.431 | 495,294 | +7,574 | 0.00% | 5,166,218 |
| 2011-02-24 | 2011-02-22 | 10.615 | 487,720 | +3,787 | 0.00% | 5,177,370 |
| 2011-02-22 | 2011-02-18 | 10.906 | 483,933 | -1,894 | 0.00% | 5,277,739 |
| 2011-02-16 | 2011-02-14 | 10.536 | 485,827 | +2,272 | 0.00% | 5,118,788 |
| 2011-02-11 | 2011-02-09 | 10.457 | 483,555 | +15,527 | 0.00% | 5,056,542 |
| 2011-02-10 | 2011-02-08 | 10.668 | 468,028 | +7,990 | 0.00% | 4,993,049 |
| 2011-02-09 | 2011-02-07 | 10.668 | 460,038 | +3,787 | 0.00% | 4,907,809 |
| 2011-02-01 | 2011-01-28 | 10.695 | 456,251 | +11,361 | 0.00% | 4,879,456 |
| 2011-01-21 | 2011-01-19 | 11.328 | 444,890 | -417 | 0.00% | 5,039,907 |
| 2011-01-12 | 2011-01-10 | 10.906 | 445,307 | -339 | 0.00% | 4,856,486 |
| 2011-01-11 | 2011-01-07 | 10.932 | 445,646 | +3,029 | 0.00% | 4,871,951 |
| 2010-12-20 | 2010-12-16 | 10.721 | 442,617 | +3,787 | 0.00% | 4,745,333 |
| 2010-12-13 | 2010-12-09 | 10.853 | 438,830 | +38,930 | 0.00% | 4,762,673 |
| 2010-12-03 | 2010-12-01 | 11.144 | 399,900 | +757 | 0.00% | 4,456,321 |
| 2010-11-26 | 2010-11-24 | 10.906 | 399,143 | +3,787 | 0.00% | 4,353,025 |
| 2010-11-24 | 2010-11-22 | 11.276 | 395,356 | -378 | 0.00% | 4,457,884 |
| 2010-11-22 | 2010-11-18 | 11.540 | 395,734 | +378 | 0.00% | 4,566,646 |
| 2010-11-11 | 2010-11-09 | 12.622 | 395,356 | +3,787 | 0.00% | 4,990,325 |
| 2010-11-08 | 2010-11-04 | 13.769 | 391,569 | -8,331 | 0.00% | 5,391,548 |
| 2010-11-05 | 2010-11-03 | 13.659 | 399,900 | +1,907 | 0.00% | 5,462,208 |
| 2010-11-04 | 2010-11-02 | 13.356 | 397,993 | +3,631 | 0.00% | 5,315,600 |
| 2010-11-03 | 2010-11-01 | 13.191 | 394,362 | -3,994 | 0.00% | 5,201,945 |
| 2010-11-02 | 2010-10-29 | 12.778 | 398,356 | -3,995 | 0.00% | 5,090,079 |
| 2010-11-01 | 2010-10-28 | 12.833 | 402,351 | -3,631 | 0.00% | 5,163,286 |
| 2010-10-29 | 2010-10-27 | 12.557 | 405,982 | -3,631 | 0.00% | 5,098,082 |
| 2010-10-27 | 2010-10-25 | 12.475 | 409,613 | -3,632 | 0.00% | 5,109,837 |
| 2010-10-22 | 2010-10-20 | 12.420 | 413,245 | -1,089 | 0.00% | 5,132,386 |
| 2010-10-19 | 2010-10-15 | 12.585 | 414,334 | -3,631 | 0.00% | 5,214,371 |
| 2010-10-15 | 2010-10-13 | 12.007 | 417,965 | -18,157 | 0.00% | 5,018,357 |
| 2010-10-13 | 2010-10-11 | 11.704 | 436,122 | -3,631 | 0.00% | 5,104,252 |
| 2010-10-08 | 2010-10-06 | 11.786 | 439,753 | -14,889 | 0.00% | 5,183,078 |
| 2010-10-06 | 2010-10-04 | 11.346 | 454,642 | +3,632 | 0.00% | 5,158,244 |
| 2010-09-27 | 2010-09-22 | 11.263 | 451,010 | -9,442 | 0.00% | 5,079,777 |
| 2010-09-21 | 2010-09-17 | 11.236 | 460,452 | -3,631 | 0.00% | 5,173,443 |
| 2010-09-15 | 2010-09-13 | 11.263 | 464,083 | +5,447 | 0.00% | 5,227,020 |
| 2010-09-09 | 2010-09-07 | 11.208 | 458,636 | -3,631 | 0.00% | 5,140,409 |
| 2010-09-07 | 2010-09-03 | 10.905 | 462,267 | -5,447 | 0.00% | 5,041,076 |
| 2010-09-06 | 2010-09-02 | 10.850 | 467,714 | -2,905 | 0.00% | 5,074,716 |
| 2010-09-01 | 2010-08-30 | 10.960 | 470,619 | -1,453 | 0.00% | 5,158,075 |
| 2010-08-30 | 2010-08-26 | 10.905 | 472,072 | -726 | 0.00% | 5,148,001 |
| 2010-08-16 | 2010-08-12 | 11.070 | 472,798 | +1,815 | 0.00% | 5,234,038 |
| 2010-08-13 | 2010-08-11 | 11.208 | 470,983 | +5,447 | 0.00% | 5,278,795 |
| 2010-08-12 | 2010-08-10 | 11.456 | 465,536 | +7,263 | 0.00% | 5,333,125 |
| 2010-08-10 | 2010-08-06 | 11.649 | 458,273 | -3,631 | 0.00% | 5,338,261 |
| 2010-08-04 | 2010-08-02 | 11.566 | 461,904 | -12,710 | 0.00% | 5,342,397 |
| 2010-08-03 | 2010-07-30 | 11.291 | 474,614 | +7,263 | 0.00% | 5,358,701 |
| 2010-07-30 | 2010-07-28 | 11.401 | 467,351 | -7,263 | 0.00% | 5,328,177 |
| 2010-07-28 | 2010-07-26 | 11.373 | 474,614 | -363 | 0.00% | 5,397,911 |
| 2010-07-26 | 2010-07-22 | 11.346 | 474,977 | -363 | 0.00% | 5,388,960 |
| 2010-07-23 | 2010-07-21 | 11.291 | 475,340 | +3,631 | 0.00% | 5,366,898 |
| 2010-07-19 | 2010-07-15 | 11.125 | 471,709 | +2,905 | 0.00% | 5,247,962 |
| 2010-07-16 | 2010-07-14 | 11.401 | 468,804 | -363 | 0.00% | 5,344,743 |
| 2010-07-08 | 2010-07-06 | 10.988 | 469,167 | +9,078 | 0.00% | 5,155,081 |
| 2010-06-22 | 2010-06-18 | 10.878 | 460,089 | -363 | 0.00% | 5,004,654 |
| 2010-06-01 | 2010-05-28 | 10.712 | 460,452 | +1,090 | 0.00% | 4,932,523 |
| 2010-05-28 | 2010-05-26 | 11.391 | 459,362 | -2,542 | 0.00% | 5,232,820 |
| 2010-05-27 | 2010-05-25 | 11.133 | 461,904 | +29,060 | 0.00% | 5,142,492 |
| 2010-05-13 | 2010-05-11 | 11.305 | 432,844 | +1,743 | 0.00% | 4,893,480 |
| 2010-05-12 | 2010-05-10 | 11.449 | 431,101 | +3,485 | 0.00% | 4,935,625 |
| 2010-05-11 | 2010-05-07 | 11.219 | 427,616 | -76,672 | 0.00% | 4,797,565 |
| 2010-05-07 | 2010-05-05 | 11.277 | 504,288 | +6,970 | 0.00% | 5,686,714 |
| 2010-04-30 | 2010-04-28 | 11.506 | 497,318 | +6,971 | 0.00% | 5,722,275 |
| 2010-04-16 | 2010-04-14 | 12.166 | 490,347 | +2,091 | 0.00% | 5,965,675 |
| 2010-04-13 | 2010-04-09 | 12.568 | 488,256 | +1,394 | 0.00% | 6,136,375 |
| 2010-04-07 | 2010-03-31 | 11.879 | 486,862 | -3,485 | 0.00% | 5,783,576 |
| 2010-04-01 | 2010-03-30 | 11.822 | 490,347 | -9,062 | 0.00% | 5,796,835 |
| 2010-03-30 | 2010-03-26 | 11.449 | 499,409 | +1,743 | 0.00% | 5,717,675 |
| 2010-03-26 | 2010-03-24 | 11.535 | 497,666 | -5,228 | 0.00% | 5,740,559 |
| 2010-03-17 | 2010-03-15 | 11.219 | 502,894 | +8,713 | 0.00% | 5,642,134 |
| 2010-03-12 | 2010-03-10 | 11.564 | 494,181 | +349 | 0.00% | 5,714,540 |
| 2010-03-08 | 2010-03-04 | 11.162 | 493,832 | +3,485 | 0.00% | 5,512,125 |
| 2010-03-05 | 2010-03-03 | 11.564 | 490,347 | -3,485 | 0.00% | 5,670,205 |
| 2010-03-04 | 2010-03-02 | 11.535 | 493,832 | -1,743 | 0.00% | 5,696,334 |
| 2010-03-02 | 2010-02-26 | 10.818 | 495,575 | -3,485 | 0.00% | 5,360,940 |
| 2010-03-01 | 2010-02-25 | 10.703 | 499,060 | +3,485 | 0.00% | 5,341,359 |
| 2010-02-25 | 2010-02-23 | 11.076 | 495,575 | -3,485 | 0.00% | 5,488,920 |
| 2010-02-18 | 2010-02-12 | 10.932 | 499,060 | +4,879 | 0.00% | 5,455,919 |
| 2010-02-08 | 2010-02-04 | 10.904 | 494,181 | +3,137 | 0.00% | 5,388,400 |
| 2010-01-28 | 2010-01-26 | 10.559 | 491,044 | +3,485 | 0.00% | 5,185,115 |
| 2010-01-26 | 2010-01-22 | 11.162 | 487,559 | +6,970 | 0.00% | 5,442,106 |
| 2010-01-25 | 2010-01-21 | 11.105 | 480,589 | +3,485 | 0.00% | 5,336,727 |
| 2010-01-22 | 2010-01-20 | 11.334 | 477,104 | +3,485 | 0.00% | 5,407,548 |
| 2010-01-21 | 2010-01-19 | 11.736 | 473,619 | -3,485 | 0.00% | 5,558,308 |
| 2010-01-20 | 2010-01-18 | 11.277 | 477,104 | +5,227 | 0.00% | 5,380,168 |
| 2010-01-18 | 2010-01-14 | 11.334 | 471,877 | +6,970 | 0.00% | 5,348,304 |
| 2010-01-07 | 2010-01-05 | 12.396 | 464,907 | -3,136 | 0.00% | 5,762,886 |
| 2010-01-05 | 2009-12-31 | 12.051 | 468,043 | +1,742 | 0.00% | 5,640,599 |
| 2010-01-04 | 2009-12-29 | 11.736 | 466,301 | +1,743 | 0.00% | 5,472,425 |
| 2009-12-29 | 2009-12-24 | 12.051 | 464,558 | +1,046 | 0.00% | 5,598,600 |
| 2009-12-21 | 2009-12-17 | 11.592 | 463,512 | +5,227 | 0.00% | 5,373,194 |
| 2009-12-18 | 2009-12-16 | 11.765 | 458,285 | -348 | 0.00% | 5,391,501 |
| 2009-12-07 | 2009-12-03 | 12.998 | 458,633 | -3,485 | 0.00% | 5,961,475 |
| 2009-12-01 | 2009-11-27 | 11.851 | 462,118 | +19,167 | 0.00% | 5,476,374 |
| 2009-11-27 | 2009-11-25 | 12.855 | 442,951 | +11,850 | 0.00% | 5,694,084 |
| 2009-11-26 | 2009-11-24 | 13.257 | 431,101 | +1,394 | 0.00% | 5,714,934 |
| 2009-11-24 | 2009-11-20 | 13.544 | 429,707 | -6,971 | 0.00% | 5,819,754 |
| 2009-11-23 | 2009-11-19 | 13.572 | 436,678 | -3,485 | 0.00% | 5,926,696 |
| 2009-11-20 | 2009-11-18 | 13.859 | 440,163 | -6,970 | 0.00% | 6,100,295 |
| 2009-11-18 | 2009-11-16 | 14.175 | 447,133 | -11,152 | 0.00% | 6,338,024 |
| 2009-11-17 | 2009-11-13 | 13.859 | 458,285 | +9,758 | 0.00% | 6,351,451 |
| 2009-11-16 | 2009-11-12 | 13.429 | 448,527 | -10,455 | 0.00% | 6,023,163 |
| 2009-11-12 | 2009-11-10 | 13.687 | 458,982 | -3,485 | 0.00% | 6,282,091 |
| 2009-11-05 | 2009-11-03 | 12.625 | 462,467 | +6,970 | 0.00% | 5,838,800 |
| 2009-11-04 | 2009-11-02 | 12.970 | 455,497 | -6,970 | 0.00% | 5,907,642 |
| 2009-11-02 | 2009-10-29 | 12.424 | 462,467 | +6,970 | 0.00% | 5,745,910 |
| 2009-10-29 | 2009-10-27 | 13.084 | 455,497 | -348 | 0.00% | 5,959,922 |
| 2009-10-28 | 2009-10-23 | 13.371 | 455,845 | -3,834 | 0.00% | 6,095,275 |
| 2009-10-27 | 2009-10-22 | 13.142 | 459,679 | -348 | 0.00% | 6,041,021 |
| 2009-10-23 | 2009-10-21 | 13.113 | 460,027 | -8,713 | 0.00% | 6,032,394 |
| 2009-10-22 | 2009-10-20 | 13.027 | 468,740 | -4,879 | 0.00% | 6,106,299 |
| 2009-10-20 | 2009-10-16 | 12.683 | 473,619 | -87,127 | 0.00% | 6,006,778 |
| 2009-10-19 | 2009-10-15 | 12.912 | 560,746 | -6,970 | 0.00% | 7,240,506 |
| 2009-10-09 | 2009-10-07 | 12.310 | 567,716 | -697 | 0.00% | 6,988,414 |
| 2009-09-30 | 2009-09-28 | 11.564 | 568,413 | +3,485 | 0.00% | 6,572,934 |
| 2009-09-25 | 2009-09-23 | 12.281 | 564,928 | -6,970 | 0.00% | 6,937,885 |
| 2009-09-18 | 2009-09-16 | 12.625 | 571,898 | -4,530 | 0.00% | 7,220,403 |
| 2009-09-15 | 2009-09-11 | 12.138 | 576,428 | -5,925 | 0.00% | 6,996,416 |
| 2009-09-14 | 2009-09-10 | 12.166 | 582,353 | -7,319 | 0.00% | 7,085,041 |
| 2009-09-11 | 2009-09-09 | 11.908 | 589,672 | -2,091 | 0.00% | 7,021,806 |
| 2009-09-10 | 2009-09-08 | 12.023 | 591,763 | -697 | 0.00% | 7,114,625 |
| 2009-09-09 | 2009-09-07 | 11.765 | 592,460 | +2,091 | 0.00% | 6,970,005 |
| 2009-09-08 | 2009-09-04 | 11.334 | 590,369 | -2,091 | 0.00% | 6,691,305 |
| 2009-09-07 | 2009-09-03 | 10.932 | 592,460 | -6,970 | 0.00% | 6,477,005 |
| 2009-09-04 | 2009-09-02 | 10.760 | 599,430 | +3,485 | 0.00% | 6,450,003 |
| 2009-08-26 | 2009-08-24 | 11.105 | 595,945 | -3,485 | 0.00% | 6,617,704 |
| 2009-08-11 | 2009-08-07 | 10.445 | 599,430 | -697 | 0.00% | 6,260,803 |
| 2009-08-03 | 2009-07-30 | 11.018 | 600,127 | +3,485 | 0.00% | 6,612,483 |
| 2009-07-31 | 2009-07-29 | 11.105 | 596,642 | -6,970 | 0.00% | 6,625,444 |
| 2009-07-30 | 2009-07-28 | 11.391 | 603,612 | -10,455 | 0.00% | 6,876,043 |
| 2009-07-28 | 2009-07-24 | 11.018 | 614,067 | -5,228 | 0.00% | 6,766,081 |
| 2009-07-27 | 2009-07-23 | 10.875 | 619,295 | -3,485 | 0.00% | 6,734,835 |
| 2009-07-22 | 2009-07-20 | 10.789 | 622,780 | -348 | 0.00% | 6,719,125 |
| 2009-07-21 | 2009-07-17 | 10.531 | 623,128 | +4,182 | 0.00% | 6,561,959 |
| 2009-07-10 | 2009-07-08 | 10.158 | 618,946 | -6,622 | 0.00% | 6,287,040 |
| 2009-07-07 | 2009-07-03 | 10.617 | 625,568 | -697 | 0.00% | 6,641,504 |
| 2009-06-29 | 2009-06-25 | 10.301 | 626,265 | -1,742 | 0.00% | 6,451,234 |
| 2009-06-25 | 2009-06-23 | 9.785 | 628,007 | +3,485 | 0.00% | 6,144,819 |
| 2009-06-19 | 2009-06-17 | 11.229 | 624,522 | +6,970 | 0.00% | 7,012,876 |
| 2009-06-18 | 2009-06-16 | 11.140 | 617,552 | +24,213 | 0.00% | 6,879,279 |
| 2009-06-17 | 2009-06-15 | 11.020 | 593,339 | -3,349 | 0.00% | 6,538,676 |
| 2009-06-16 | 2009-06-12 | 11.110 | 596,688 | +6,697 | 0.00% | 6,629,043 |
| 2009-06-15 | 2009-06-11 | 11.259 | 589,991 | -167,421 | 0.00% | 6,642,741 |
| 2009-06-08 | 2009-06-04 | 10.333 | 757,412 | +1,005 | 0.00% | 7,826,523 |
| 2009-06-05 | 2009-06-03 | 10.423 | 756,407 | -335 | 0.00% | 7,883,908 |
| 2009-06-03 | 2009-06-01 | 10.423 | 756,742 | +335 | 0.00% | 7,887,399 |
| 2009-06-01 | 2009-05-27 | 9.646 | 756,407 | -6,697 | 0.00% | 7,296,568 |
| 2009-05-25 | 2009-05-21 | 8.721 | 763,104 | -3,348 | 0.00% | 6,654,680 |
| 2009-05-22 | 2009-05-20 | 8.840 | 766,452 | -335 | 0.00% | 6,775,436 |
| 2009-05-18 | 2009-05-14 | 8.511 | 766,787 | +6,697 | 0.00% | 6,526,497 |
| 2009-05-12 | 2009-05-08 | 8.810 | 760,090 | -6,697 | 0.00% | 6,696,496 |
| 2009-05-11 | 2009-05-07 | 9.079 | 766,787 | -6,697 | 0.00% | 6,961,597 |
| 2009-05-07 | 2009-05-05 | 8.780 | 773,484 | -13,729 | 0.00% | 6,791,399 |
| 2009-05-05 | 2009-04-30 | 8.661 | 787,213 | -6,696 | 0.00% | 6,817,903 |
| 2009-04-24 | 2009-04-22 | 8.422 | 793,909 | +6,696 | 0.00% | 6,686,216 |
| 2009-04-21 | 2009-04-17 | 8.392 | 787,213 | -3,348 | 0.00% | 6,606,313 |
| 2009-04-15 | 2009-04-09 | 8.422 | 790,561 | -1,674 | 0.00% | 6,658,020 |
| 2009-04-08 | 2009-04-06 | 8.004 | 792,235 | +3,348 | 0.00% | 6,340,878 |
| 2009-04-01 | 2009-03-30 | 7.377 | 788,887 | +1,674 | 0.00% | 5,819,321 |
| 2009-03-31 | 2009-03-27 | 7.884 | 787,213 | -3,348 | 0.00% | 6,206,643 |
| 2009-03-27 | 2009-03-25 | 7.227 | 790,561 | -10,045 | 0.00% | 5,713,620 |
| 2009-03-20 | 2009-03-18 | 7.108 | 800,606 | -1,675 | 0.00% | 5,690,578 |
| 2009-03-18 | 2009-03-16 | 6.959 | 802,281 | -3,348 | 0.00% | 5,582,683 |
| 2009-02-11 | 2009-02-09 | 6.451 | 805,629 | +670 | 0.00% | 5,196,960 |
| 2009-02-09 | 2009-02-05 | 6.391 | 804,959 | -6,697 | 0.00% | 5,144,558 |
| 2009-01-22 | 2009-01-20 | 5.585 | 811,656 | +3,348 | 0.00% | 4,532,880 |
| 2009-01-20 | 2009-01-16 | 6.092 | 808,308 | -4,353 | 0.00% | 4,924,562 |
| 2009-01-16 | 2009-01-14 | 5.674 | 812,661 | -10,045 | 0.00% | 4,611,302 |
| 2009-01-15 | 2009-01-13 | 5.525 | 822,706 | +4,353 | 0.00% | 4,545,451 |
| 2009-01-14 | 2009-01-12 | 5.495 | 818,353 | +20,091 | 0.00% | 4,496,960 |
| 2009-01-13 | 2009-01-09 | 5.854 | 798,262 | -2,679 | 0.00% | 4,672,638 |
| 2009-01-12 | 2009-01-08 | 5.854 | 800,941 | +5,022 | 0.00% | 4,688,319 |
| 2009-01-07 | 2009-01-05 | 6.600 | 795,919 | +670 | 0.00% | 5,253,173 |
| 2009-01-06 | 2009-01-02 | 6.481 | 795,249 | -670 | 0.00% | 5,153,751 |
| 2009-01-05 | 2008-12-31 | 6.331 | 795,919 | +3,349 | 0.00% | 5,039,243 |
| 2008-12-16 | 2008-12-12 | 7.138 | 792,570 | +6,697 | 0.00% | 5,657,129 |
| 2008-12-12 | 2008-12-10 | 7.765 | 785,873 | -10,380 | 0.00% | 6,102,198 |
| 2008-12-11 | 2008-12-09 | 7.436 | 796,253 | +1,674 | 0.00% | 5,921,217 |
| 2008-12-10 | 2008-12-08 | 7.705 | 794,579 | -11,720 | 0.00% | 6,122,339 |
| 2008-12-04 | 2008-12-02 | 6.988 | 806,299 | +8,371 | 0.00% | 5,634,723 |
| 2008-11-28 | 2008-11-26 | 6.869 | 797,928 | -7,701 | 0.00% | 5,480,903 |
| 2008-11-26 | 2008-11-24 | 6.540 | 805,629 | -8,371 | 0.00% | 5,269,140 |
| 2008-11-25 | 2008-11-21 | 6.391 | 814,000 | -1,674 | 0.00% | 5,202,340 |
| 2008-11-20 | 2008-11-18 | 6.301 | 815,674 | +6,697 | 0.00% | 5,139,959 |
| 2008-11-18 | 2008-11-14 | 6.391 | 808,977 | -10,046 | 0.00% | 5,170,238 |
| 2008-11-17 | 2008-11-13 | 6.212 | 819,023 | +2,679 | 0.00% | 5,087,683 |
| 2008-11-14 | 2008-11-12 | 6.511 | 816,344 | +1,674 | 0.00% | 5,314,841 |
| 2008-11-13 | 2008-11-11 | 6.570 | 814,670 | +670 | 0.00% | 5,352,602 |
| 2008-11-12 | 2008-11-10 | 6.720 | 814,000 | -3,348 | 0.00% | 5,469,750 |
| 2008-11-11 | 2008-11-07 | 6.361 | 817,348 | -3,349 | 0.00% | 5,199,328 |
| 2008-11-10 | 2008-11-06 | 6.451 | 820,697 | +5,023 | 0.00% | 5,294,161 |
| 2008-11-07 | 2008-11-05 | 7.018 | 815,674 | +6,697 | 0.00% | 5,724,599 |
| 2008-11-03 | 2008-10-30 | 6.869 | 808,977 | -10,046 | 0.00% | 5,556,798 |
| 2008-10-30 | 2008-10-28 | 6.242 | 819,023 | -3,348 | 0.00% | 5,112,143 |
| 2008-10-28 | 2008-10-24 | 6.003 | 822,371 | +6,697 | 0.00% | 4,936,560 |
| 2008-10-27 | 2008-10-23 | 6.630 | 815,674 | +8,706 | 0.00% | 5,407,919 |
| 2008-10-24 | 2008-10-22 | 6.809 | 806,968 | +3,348 | 0.00% | 5,494,798 |
| 2008-10-22 | 2008-10-20 | 7.556 | 803,620 | -4,018 | 0.00% | 6,072,001 |
| 2008-10-21 | 2008-10-17 | 7.108 | 807,638 | +6,697 | 0.00% | 5,740,560 |
| 2008-10-20 | 2008-10-16 | 7.705 | 800,941 | +5,022 | 0.00% | 6,171,359 |
| 2008-10-16 | 2008-10-14 | 8.810 | 795,919 | +6,697 | 0.00% | 7,012,154 |
| 2008-10-15 | 2008-10-13 | 8.541 | 789,222 | -10,045 | 0.00% | 6,741,023 |
| 2008-10-14 | 2008-10-10 | 7.616 | 799,267 | +3,348 | 0.00% | 6,086,850 |
| 2008-10-13 | 2008-10-09 | 8.153 | 795,919 | +670 | 0.00% | 6,489,214 |
| 2008-10-10 | 2008-10-08 | 7.735 | 795,249 | +10,045 | 0.00% | 6,151,251 |
| 2008-10-09 | 2008-10-06 | 8.273 | 785,204 | +6,697 | 0.00% | 6,495,653 |
| 2008-10-02 | 2008-09-29 | 8.810 | 778,507 | +6,697 | 0.00% | 6,858,752 |
| 2008-09-30 | 2008-09-26 | 9.198 | 771,810 | -2,344 | 0.00% | 7,099,401 |
| 2008-08-14 | 2008-08-12 | 10.244 | 774,154 | +334,842 | 0.00% | 7,930,162 |
| 2008-08-01 | 2008-07-30 | 10.692 | 439,312 | -100,453 | 0.00% | 4,696,958 |
| 2008-07-03 | 2008-06-30 | 10.363 | 539,765 | -1,674 | 0.00% | 5,593,643 |
| 2008-06-26 | 2008-06-24 | 10.453 | 541,439 | +6,697 | 0.00% | 5,659,501 |
| 2008-06-19 | 2008-06-17 | 11.694 | 534,742 | +15,778 | 0.00% | 6,253,098 |
| 2008-06-13 | 2008-06-11 | 11.663 | 518,964 | +325 | 0.00% | 6,052,625 |
| 2008-06-11 | 2008-06-06 | 12.063 | 518,639 | +1,624 | 0.00% | 6,256,315 |
| 2008-05-26 | 2008-05-22 | 12.217 | 517,015 | +3,250 | 0.00% | 6,316,275 |
| 2008-05-23 | 2008-05-21 | 12.401 | 513,765 | +1,625 | 0.00% | 6,371,430 |
| 2008-05-22 | 2008-05-20 | 12.340 | 512,140 | -13,324 | 0.00% | 6,319,758 |
| 2008-05-20 | 2008-05-16 | 12.555 | 525,464 | -6,499 | 0.00% | 6,597,365 |
| 2008-05-16 | 2008-05-14 | 12.371 | 531,963 | -12,348 | 0.00% | 6,580,742 |
| 2008-05-15 | 2008-05-13 | 12.278 | 544,311 | +12,998 | 0.00% | 6,683,245 |
| 2008-05-13 | 2008-05-08 | 12.124 | 531,313 | +9,749 | 0.00% | 6,441,901 |
| 2008-05-09 | 2008-05-07 | 12.155 | 521,564 | -7,799 | 0.00% | 6,339,749 |
| 2008-05-06 | 2008-05-02 | 12.494 | 529,363 | -6,499 | 0.00% | 6,613,738 |
| 2008-05-02 | 2008-04-29 | 12.124 | 535,862 | -1,625 | 0.00% | 6,497,055 |
| 2008-04-28 | 2008-04-24 | 11.878 | 537,487 | -6,499 | 0.00% | 6,384,437 |
| 2008-04-23 | 2008-04-21 | 11.540 | 543,986 | -3,250 | 0.00% | 6,277,495 |
| 2008-04-22 | 2008-04-18 | 11.355 | 547,236 | -325 | 0.00% | 6,213,959 |
| 2008-04-21 | 2008-04-17 | 11.509 | 547,561 | -16,248 | 0.00% | 6,301,899 |
| 2008-04-16 | 2008-04-14 | 11.263 | 563,809 | -2,275 | 0.00% | 6,350,098 |
| 2008-04-14 | 2008-04-10 | 11.263 | 566,084 | -3,250 | 0.00% | 6,375,721 |
| 2008-04-11 | 2008-04-09 | 10.986 | 569,334 | -1,624 | 0.00% | 6,254,645 |
| 2008-04-09 | 2008-04-07 | 11.047 | 570,958 | -3,250 | 0.00% | 6,307,627 |
| 2008-04-08 | 2008-04-03 | 10.986 | 574,208 | -3,250 | 0.00% | 6,308,191 |
| 2008-04-07 | 2008-04-02 | 10.863 | 577,458 | -9,748 | 0.00% | 6,272,815 |
| 2008-04-01 | 2008-03-28 | 10.463 | 587,206 | -6,500 | 0.00% | 6,143,796 |
| 2008-03-25 | 2008-03-19 | 9.632 | 593,706 | -1,300 | 0.00% | 5,718,513 |
| 2008-03-19 | 2008-03-17 | 9.109 | 595,006 | +7,800 | 0.00% | 5,419,765 |
| 2008-03-18 | 2008-03-14 | 9.540 | 587,206 | -3,250 | 0.00% | 5,601,696 |
| 2008-03-14 | 2008-03-12 | 10.001 | 590,456 | -15,273 | 0.00% | 5,905,250 |
| 2008-03-13 | 2008-03-11 | 9.724 | 605,729 | -3,250 | 0.00% | 5,890,238 |
| 2008-03-07 | 2008-03-05 | 9.817 | 608,979 | +6,499 | 0.00% | 5,978,061 |
| 2008-03-06 | 2008-03-04 | 9.786 | 602,480 | +3,250 | 0.00% | 5,895,724 |
| 2008-03-04 | 2008-02-29 | 10.278 | 599,230 | +3,250 | 0.00% | 6,158,960 |
| 2008-02-28 | 2008-02-26 | 10.093 | 595,980 | -1,950 | 0.00% | 6,015,516 |
| 2008-02-25 | 2008-02-21 | 10.032 | 597,930 | +3,249 | 0.00% | 5,998,398 |
| 2008-02-21 | 2008-02-19 | 10.155 | 594,681 | -7,799 | 0.00% | 6,039,005 |
| 2008-02-20 | 2008-02-18 | 9.416 | 602,480 | +12,999 | 0.00% | 5,673,243 |
| 2008-02-19 | 2008-02-15 | 9.663 | 589,481 | -9,749 | 0.00% | 5,695,959 |
| 2008-02-13 | 2008-02-11 | 9.293 | 599,230 | +12,998 | 0.00% | 5,568,880 |
| 2008-02-05 | 2008-02-01 | 10.032 | 586,232 | -55,243 | 0.00% | 5,881,045 |
| 2008-02-01 | 2008-01-30 | 10.063 | 641,475 | +8,124 | 0.00% | 6,454,979 |
| 2008-01-29 | 2008-01-25 | 10.678 | 633,351 | -3,250 | 0.00% | 6,763,030 |
| 2008-01-28 | 2008-01-24 | 10.247 | 636,601 | -12,998 | 0.00% | 6,523,474 |
| 2008-01-24 | 2008-01-22 | 9.478 | 649,599 | +3,249 | 0.00% | 6,156,919 |
| 2008-01-17 | 2008-01-15 | 10.770 | 646,350 | -3,899 | 0.00% | 6,961,505 |
| 2008-01-14 | 2008-01-10 | 11.294 | 650,249 | +3,250 | 0.00% | 7,343,669 |
| 2008-01-11 | 2008-01-09 | 11.447 | 646,999 | +3,249 | 0.00% | 7,406,515 |
| 2008-01-10 | 2008-01-08 | 11.263 | 643,750 | +6,499 | 0.00% | 7,250,462 |
| 2008-01-08 | 2008-01-04 | 11.355 | 637,251 | -325 | 0.00% | 7,236,095 |
| 2008-01-03 | 2007-12-31 | 11.632 | 637,576 | +3,250 | 0.00% | 7,416,365 |
| 2007-12-28 | 2007-12-24 | 12.094 | 634,326 | -975 | 0.00% | 7,671,361 |
| 2007-12-21 | 2007-12-19 | 11.755 | 635,301 | -6,499 | 0.00% | 7,468,102 |
| 2007-12-20 | 2007-12-18 | 11.724 | 641,800 | +6,499 | 0.00% | 7,524,750 |
| 2007-12-18 | 2007-12-14 | 12.001 | 635,301 | +7,474 | 0.00% | 7,624,502 |
| 2007-12-17 | 2007-12-13 | 12.217 | 627,827 | +11,374 | 0.00% | 7,670,044 |
| 2007-12-12 | 2007-12-10 | 12.525 | 616,453 | -18,523 | 0.00% | 7,720,790 |
| 2007-12-06 | 2007-12-04 | 12.525 | 634,976 | +6,499 | 0.00% | 7,952,782 |
| 2007-12-05 | 2007-12-03 | 12.463 | 628,477 | +2,925 | 0.00% | 7,832,705 |
| 2007-11-30 | 2007-11-28 | 12.340 | 625,552 | +12,999 | 0.00% | 7,719,251 |
| 2007-11-29 | 2007-11-27 | 12.371 | 612,553 | +3,249 | 0.00% | 7,577,694 |
| 2007-11-20 | 2007-11-16 | 13.355 | 609,304 | +32,496 | 0.00% | 8,137,502 |
| 2007-11-19 | 2007-11-15 | 13.940 | 576,808 | +4,225 | 0.00% | 8,040,755 |
| 2007-11-16 | 2007-11-14 | 14.432 | 572,583 | -29,247 | 0.00% | 8,263,778 |
| 2007-11-15 | 2007-11-13 | 13.755 | 601,830 | -1,625 | 0.00% | 8,278,444 |
| 2007-11-14 | 2007-11-12 | 13.694 | 603,455 | +27,297 | 0.00% | 8,263,657 |
| 2007-11-13 | 2007-11-09 | 14.248 | 576,158 | -16,248 | 0.00% | 8,208,994 |
| 2007-11-12 | 2007-11-08 | 14.248 | 592,406 | +6,174 | 0.00% | 8,440,493 |
| 2007-11-09 | 2007-11-07 | 14.709 | 586,232 | -4,549 | 0.00% | 8,623,127 |
| 2007-11-08 | 2007-11-06 | 14.802 | 590,781 | +3,250 | 0.00% | 8,744,580 |
| 2007-11-07 | 2007-11-05 | 14.063 | 587,531 | +16,248 | 0.00% | 8,262,555 |
| 2007-11-06 | 2007-11-02 | 15.571 | 571,283 | +13,323 | 0.00% | 8,895,476 |
| 2007-11-05 | 2007-11-01 | 15.971 | 557,960 | +20,148 | 0.00% | 8,911,233 |
| 2007-11-02 | 2007-10-31 | 15.571 | 537,812 | -29,247 | 0.00% | 8,374,297 |
| 2007-11-01 | 2007-10-30 | 15.171 | 567,059 | -4,549 | 0.00% | 8,602,854 |
| 2007-10-30 | 2007-10-26 | 14.432 | 571,608 | -22,748 | 0.00% | 8,249,707 |
| 2007-10-29 | 2007-10-25 | 14.217 | 594,356 | -4,874 | 0.00% | 8,449,986 |
| 2007-10-25 | 2007-10-23 | 14.125 | 599,230 | -3,250 | 0.00% | 8,463,960 |
| 2007-10-24 | 2007-10-22 | 13.663 | 602,480 | +27,622 | 0.00% | 8,231,765 |
| 2007-10-23 | 2007-10-18 | 14.586 | 574,858 | +2,600 | 0.00% | 8,385,062 |
| 2007-10-22 | 2007-10-17 | 14.371 | 572,258 | +9,749 | 0.00% | 8,223,868 |
| 2007-10-18 | 2007-10-16 | 14.432 | 562,509 | -3,900 | 0.00% | 8,118,386 |
| 2007-10-17 | 2007-10-15 | 14.432 | 566,409 | +3,250 | 0.00% | 8,174,672 |
| 2007-10-16 | 2007-10-12 | 14.432 | 563,159 | +1,625 | 0.00% | 8,127,767 |
| 2007-10-15 | 2007-10-11 | 14.771 | 561,534 | -8,124 | 0.00% | 8,294,394 |
| 2007-10-12 | 2007-10-10 | 14.248 | 569,658 | -12,024 | 0.00% | 8,116,383 |
| 2007-10-11 | 2007-10-09 | 13.694 | 581,682 | +1,950 | 0.00% | 7,965,499 |
| 2007-10-10 | 2007-10-08 | 13.632 | 579,732 | -27,297 | 0.00% | 7,903,116 |
| 2007-10-09 | 2007-10-05 | 13.478 | 607,029 | -21,123 | 0.00% | 8,181,839 |
| 2007-10-08 | 2007-10-04 | 13.171 | 628,152 | -16,248 | 0.00% | 8,273,245 |
| 2007-10-05 | 2007-10-03 | 13.202 | 644,400 | -2,599 | 0.00% | 8,507,073 |
| 2007-10-04 | 2007-10-02 | 13.478 | 646,999 | -16,249 | 0.00% | 8,720,574 |
| 2007-10-03 | 2007-09-28 | 12.801 | 663,248 | -4,874 | 0.00% | 8,490,566 |
| 2007-10-02 | 2007-09-27 | 12.432 | 668,122 | +3,900 | 0.00% | 8,306,240 |
| 2007-09-28 | 2007-09-25 | 12.340 | 664,222 | +650 | 0.00% | 8,196,435 |
| 2007-09-27 | 2007-09-24 | 12.525 | 663,572 | -12,999 | 0.00% | 8,310,934 |
| 2007-09-21 | 2007-09-19 | 12.032 | 676,571 | -3,250 | 0.00% | 8,140,620 |
| 2007-09-18 | 2007-09-14 | 11.940 | 679,821 | -325 | 0.00% | 8,116,965 |
| 2007-09-14 | 2007-09-12 | 11.817 | 680,146 | -6,499 | 0.00% | 8,037,125 |
| 2007-09-12 | 2007-09-10 | 11.940 | 686,645 | +4,875 | 0.00% | 8,198,442 |
| 2007-09-11 | 2007-09-07 | 12.124 | 681,770 | -3,250 | 0.00% | 8,266,116 |
| 2007-09-10 | 2007-09-06 | 12.063 | 685,020 | -3,250 | 0.00% | 8,263,360 |
| 2007-09-07 | 2007-09-05 | 12.032 | 688,270 | +16,248 | 0.00% | 8,281,385 |
| 2007-09-05 | 2007-09-03 | 12.094 | 672,022 | -649 | 0.00% | 8,127,246 |
| 2007-08-31 | 2007-08-29 | 11.817 | 672,671 | +649 | 0.00% | 7,948,795 |
| 2007-08-30 | 2007-08-28 | 12.032 | 672,022 | +3,250 | 0.00% | 8,085,886 |
| 2007-08-29 | 2007-08-27 | 12.371 | 668,772 | +4,550 | 0.00% | 8,273,161 |
| 2007-08-28 | 2007-08-24 | 11.909 | 664,222 | +7,799 | 0.00% | 7,910,275 |
| 2007-08-27 | 2007-08-23 | 12.586 | 656,423 | -650 | 0.00% | 8,261,796 |
| 2007-08-24 | 2007-08-22 | 12.278 | 657,073 | -3,900 | 0.00% | 8,067,777 |
| 2007-08-23 | 2007-08-21 | 12.001 | 660,973 | +23,073 | 0.00% | 7,932,602 |
| 2007-08-22 | 2007-08-20 | 11.601 | 637,900 | -8,450 | 0.00% | 7,400,504 |
| 2007-08-21 | 2007-08-17 | 10.463 | 646,350 | +8,450 | 0.00% | 6,762,605 |
| 2007-08-20 | 2007-08-16 | 11.047 | 637,900 | -325 | 0.00% | 7,047,165 |
| 2007-08-16 | 2007-08-14 | 11.694 | 638,225 | +3,249 | 0.00% | 7,463,195 |
| 2007-08-15 | 2007-08-13 | 11.663 | 634,976 | +1,950 | 0.00% | 7,405,662 |
| 2007-08-13 | 2007-08-09 | 11.971 | 633,026 | -6,499 | 0.00% | 7,577,719 |
| 2007-08-10 | 2007-08-08 | 12.032 | 639,525 | -325 | 0.00% | 7,694,876 |
| 2007-08-09 | 2007-08-07 | 11.632 | 639,850 | -3,250 | 0.00% | 7,442,817 |
| 2007-08-08 | 2007-08-06 | 11.601 | 643,100 | +1,625 | 0.00% | 7,460,831 |
| 2007-08-06 | 2007-08-02 | 12.217 | 641,475 | +7,149 | 0.00% | 7,836,779 |
| 2007-08-03 | 2007-08-01 | 12.340 | 634,326 | +1,625 | 0.00% | 7,827,521 |
| 2007-07-31 | 2007-07-27 | 12.371 | 632,701 | +14,948 | 0.00% | 7,826,939 |
| 2007-07-30 | 2007-07-26 | 12.771 | 617,753 | -6,499 | 0.00% | 7,889,152 |
| 2007-07-27 | 2007-07-25 | 12.771 | 624,252 | -325 | 0.00% | 7,972,149 |
| 2007-07-23 | 2007-07-19 | 12.986 | 624,577 | +1,300 | 0.00% | 8,110,839 |
| 2007-07-20 | 2007-07-18 | 12.494 | 623,277 | +22,747 | 0.00% | 7,787,077 |
| 2007-07-19 | 2007-07-17 | 12.740 | 600,530 | -3,249 | 0.00% | 7,650,722 |
| 2007-07-17 | 2007-07-13 | 12.925 | 603,779 | -3,250 | 0.00% | 7,803,594 |
| 2007-07-16 | 2007-07-12 | 12.955 | 607,029 | +1,950 | 0.00% | 7,864,279 |
| 2007-07-13 | 2007-07-11 | 13.263 | 605,079 | -2,275 | 0.00% | 8,025,216 |
| 2007-07-12 | 2007-07-10 | 13.448 | 607,354 | +3,575 | 0.00% | 8,167,529 |
| 2007-07-11 | 2007-07-09 | 12.617 | 603,779 | +1,949 | 0.00% | 7,617,794 |
| 2007-07-10 | 2007-07-06 | 12.309 | 601,830 | -2,274 | 0.00% | 7,408,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 604,104 | -6,500 | 0.00% | 7,398,815 |
| 2007-07-06 | 2007-07-04 | 12.001 | 610,604 | -325 | 0.00% | 7,328,104 |
| 2007-07-03 | 2007-06-28 | 12.191 | 610,929 | -25,719 | 0.00% | 7,448,055 |
| 2007-06-28 | 2007-06-26 | 12.129 | 636,648 | +6,431 | 0.00% | 7,722,004 |
| 2007-06-26 | 2007-06-22 | 12.254 | 630,217 | 0.00% | 7,722,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy