History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,888,099 | +0 | 0.01% | 20,530,016 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,888,099 | +0 | 0.01% | 20,481,135 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,888,099 | -1,000 | 0.01% | 20,334,492 |
| 2025-10-02 | 2025-09-29 | 4.230 | 4,889,099 | +8,000 | 0.01% | 20,680,889 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,881,099 | +20,000 | 0.01% | 20,500,616 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,861,099 | +40,000 | 0.01% | 20,270,783 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,821,099 | +20,000 | 0.01% | 21,453,891 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,801,099 | -20,000 | 0.01% | 21,268,869 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,821,099 | -20,000 | 0.01% | 21,502,102 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,841,099 | -10,000 | 0.01% | 21,591,302 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,851,099 | -4,000 | 0.01% | 21,199,303 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,855,099 | +2,000 | 0.01% | 21,022,579 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,853,099 | +5,000 | 0.01% | 20,674,202 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,848,099 | +1,100 | 0.01% | 20,943,788 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,846,999 | +3,000 | 0.01% | 20,890,566 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,843,999 | +10,000 | 0.01% | 20,974,516 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,833,999 | +20,000 | 0.01% | 21,414,616 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,813,999 | +20,000 | 0.01% | 21,422,296 |
| 2025-08-12 | 2025-08-08 | 4.570 | 4,793,999 | +10,000 | 0.01% | 21,908,575 |
| 2025-08-11 | 2025-08-07 | 4.590 | 4,783,999 | +30,000 | 0.01% | 21,958,555 |
| 2025-08-05 | 2025-08-01 | 4.510 | 4,753,999 | +10,000 | 0.01% | 21,440,535 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,743,999 | +5,000 | 0.01% | 21,537,755 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,738,999 | -10,000 | 0.01% | 22,462,855 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,748,999 | +10,000 | 0.01% | 22,177,825 |
| 2025-07-22 | 2025-07-18 | 4.690 | 4,738,999 | +20,000 | 0.01% | 22,225,905 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,718,999 | +40,000 | 0.01% | 21,896,155 |
| 2025-07-17 | 2025-07-15 | 4.690 | 4,678,999 | -60,000 | 0.01% | 21,944,505 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,738,999 | -10,000 | 0.01% | 22,320,685 |
| 2025-07-03 | 2025-06-30 | 4.560 | 4,748,999 | +37,100 | 0.01% | 21,655,435 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,711,899 | +3,000 | 0.01% | 22,004,568 |
| 2025-06-27 | 2025-06-25 | 4.760 | 4,708,899 | +5,000 | 0.01% | 22,414,359 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,703,899 | +1,000 | 0.01% | 22,061,286 |
| 2025-06-25 | 2025-06-23 | 4.610 | 4,702,899 | -28,000 | 0.01% | 21,680,364 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,730,899 | +30,000 | 0.01% | 21,147,119 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,700,899 | +25,000 | 0.01% | 21,483,108 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,675,899 | +10,000 | 0.01% | 21,742,930 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,665,899 | -10,000 | 0.01% | 21,929,725 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,675,899 | -2,200 | 0.01% | 21,602,653 |
| 2025-06-05 | 2025-06-03 | 4.620 | 4,678,099 | +2,000 | 0.01% | 21,612,817 |
| 2025-06-04 | 2025-06-02 | 4.500 | 4,676,099 | +20,000 | 0.01% | 21,042,446 |
| 2025-05-28 | 2025-05-26 | 4.620 | 4,656,099 | +10,000 | 0.01% | 21,511,177 |
| 2025-05-26 | 2025-05-22 | 4.680 | 4,646,099 | -2,000 | 0.01% | 21,743,743 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,648,099 | -169,000 | 0.01% | 21,753,103 |
| 2025-05-16 | 2025-05-14 | 4.710 | 4,817,099 | -30,000 | 0.01% | 22,688,536 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,847,099 | -2,000 | 0.01% | 22,296,655 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,849,099 | -5,000 | 0.01% | 22,208,873 |
| 2025-05-12 | 2025-05-08 | 4.490 | 4,854,099 | +5,000 | 0.01% | 21,794,905 |
| 2025-05-09 | 2025-05-07 | 4.450 | 4,849,099 | -11,000 | 0.01% | 21,578,491 |
| 2025-05-08 | 2025-05-06 | 4.390 | 4,860,099 | -20,000 | 0.01% | 21,335,835 |
| 2025-05-07 | 2025-05-02 | 4.340 | 4,880,099 | -10,000 | 0.01% | 21,179,630 |
| 2025-04-29 | 2025-04-25 | 4.340 | 4,890,099 | -10,000 | 0.01% | 21,223,030 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,900,099 | -5,000 | 0.01% | 21,217,429 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,905,099 | +30,000 | 0.01% | 21,239,079 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,875,099 | +20,000 | 0.01% | 20,962,926 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,855,099 | +143,062 | 0.01% | 21,960,995 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,712,037 | -95,112 | 0.01% | 21,022,579 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,807,149 | -35,912 | 0.01% | 20,852,546 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,843,061 | +16,499 | 0.01% | 20,758,821 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,826,562 | +72,792 | 0.01% | 20,638,370 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,753,770 | -20,479 | 0.01% | 20,229,149 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,774,249 | +1,067 | 0.01% | 22,579,128 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,773,182 | -6,987 | 0.01% | 23,065,891 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,780,169 | -15,626 | 0.01% | 23,444,426 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,795,795 | -33,969 | 0.01% | 23,273,994 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,829,764 | -18,440 | 0.01% | 22,990,970 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,848,204 | -6,406 | 0.01% | 22,928,887 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,854,610 | +19,410 | 0.01% | 22,559,023 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,835,200 | -43,674 | 0.01% | 22,568,466 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,878,874 | -26,204 | 0.01% | 22,722,046 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,905,078 | -1,068 | 0.01% | 23,046,245 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,906,146 | -19,410 | 0.01% | 23,101,813 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,925,556 | -48,527 | 0.01% | 22,990,206 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,974,083 | +19,411 | 0.01% | 22,601,696 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,954,672 | -9,706 | 0.01% | 22,513,494 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,964,378 | +164,021 | 0.01% | 22,659,899 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,800,357 | -3,301 | 0.01% | 21,911,225 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,803,658 | -9,706 | 0.01% | 21,530,333 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,813,364 | -19,410 | 0.01% | 21,375,456 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,832,774 | -8,638 | 0.01% | 21,561,243 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,841,412 | -59,203 | 0.01% | 21,450,129 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,900,615 | -50,467 | 0.01% | 21,308,479 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,951,082 | +161,108 | 0.01% | 21,527,915 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,789,974 | -3,882 | 0.01% | 20,383,212 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,793,856 | -79,584 | 0.01% | 20,350,337 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,873,440 | -2,135 | 0.01% | 20,587,750 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,875,575 | -4,852 | 0.01% | 20,446,061 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,880,427 | +48,526 | 0.01% | 20,566,980 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,831,901 | -30,183 | 0.01% | 20,013,981 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,862,084 | -79,584 | 0.01% | 20,038,807 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,941,668 | +19,411 | 0.01% | 20,163,140 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,922,257 | -97 | 0.01% | 19,728,919 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,922,354 | +970 | 0.01% | 19,932,180 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,921,384 | +2,912 | 0.01% | 19,674,712 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,918,472 | -34,940 | 0.01% | 19,054,934 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,953,412 | +166,720 | 0.01% | 20,598,110 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,786,692 | +33,763 | 0.01% | 20,057,940 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,752,929 | -19,695 | 0.01% | 20,119,174 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,772,624 | -28,136 | 0.01% | 20,151,655 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,800,760 | +9,378 | 0.01% | 19,400,258 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,791,382 | -3,751 | 0.01% | 19,464,537 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,795,133 | -3,752 | 0.01% | 19,888,799 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,798,885 | -22,508 | 0.01% | 19,699,689 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,821,393 | -18,758 | 0.01% | 19,123,782 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,840,151 | -1,031 | 0.01% | 19,146,576 |
| 2024-12-03 | 2024-11-29 | 3.849 | 4,841,182 | +9,378 | 0.01% | 18,634,464 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,831,804 | -18,757 | 0.01% | 18,443,810 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,850,561 | +18,757 | 0.01% | 18,670,566 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,831,804 | +3,752 | 0.01% | 18,907,481 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,828,052 | +28,136 | 0.01% | 18,738,362 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,799,916 | -28,136 | 0.01% | 19,243,310 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,828,052 | +26,260 | 0.01% | 19,047,236 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,801,792 | -3,751 | 0.01% | 19,353,230 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,805,543 | -84,409 | 0.01% | 19,675,782 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,889,952 | -5,627 | 0.01% | 19,552,134 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,895,579 | -1,031 | 0.01% | 19,000,444 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,896,610 | +83,470 | 0.01% | 19,265,496 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,813,140 | -9,848 | 0.01% | 20,014,807 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,822,988 | +9,379 | 0.01% | 19,850,058 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,813,609 | +4,689 | 0.01% | 19,554,832 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,808,920 | -75,029 | 0.01% | 19,689,608 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,883,949 | +84,408 | 0.01% | 19,111,531 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,799,541 | +13,130 | 0.01% | 19,088,282 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,786,411 | +9,379 | 0.01% | 19,546,413 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,777,032 | -13,130 | 0.01% | 19,151,566 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,790,162 | -53,459 | 0.01% | 18,795,606 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,843,621 | +6,565 | 0.01% | 18,075,757 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,837,056 | +28,136 | 0.01% | 17,793,382 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,808,920 | -28,136 | 0.01% | 17,741,158 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,837,056 | -938 | 0.01% | 17,226,057 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,837,994 | +10,317 | 0.01% | 17,332,568 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,827,677 | +28,136 | 0.01% | 17,192,656 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,799,541 | +4,689 | 0.01% | 17,348,331 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,794,852 | +2,814 | 0.01% | 17,535,883 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,792,038 | -5,627 | 0.01% | 18,087,636 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,797,665 | -9,379 | 0.01% | 18,671,581 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,807,044 | -4,689 | 0.01% | 18,400,552 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,811,733 | -10,411 | 0.01% | 18,367,196 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,822,144 | -18,757 | 0.01% | 18,252,688 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,840,901 | -18,757 | 0.01% | 17,755,911 |
| 2024-08-09 | 2024-08-07 | 3.551 | 4,859,658 | +9,378 | 0.01% | 17,254,733 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,850,280 | +18,758 | 0.01% | 17,118,003 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,831,522 | +12,192 | 0.01% | 17,927,573 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,819,330 | +18,757 | 0.01% | 18,190,651 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,800,573 | -4,689 | 0.01% | 18,375,782 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,805,262 | -7,503 | 0.01% | 17,932,607 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,812,765 | +10,316 | 0.01% | 17,806,659 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,802,449 | -18,757 | 0.01% | 17,922,109 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,821,206 | -9,379 | 0.01% | 20,963,500 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,830,585 | +268,156 | 0.01% | 21,446,477 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,562,429 | -11,361 | 0.01% | 19,994,908 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,573,790 | +4,370 | 0.01% | 20,201,706 |
| 2024-07-02 | 2024-06-27 | 4.348 | 4,569,420 | +17,479 | 0.01% | 19,868,688 |
| 2024-06-28 | 2024-06-26 | 4.371 | 4,551,941 | -874 | 0.01% | 19,896,858 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,552,815 | +6,117 | 0.01% | 20,004,870 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,546,698 | -17,566 | 0.01% | 20,238,123 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,564,264 | -1,748 | 0.01% | 20,472,993 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,566,012 | +6,992 | 0.01% | 19,749,375 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,559,020 | +4,369 | 0.01% | 19,301,797 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,554,651 | -74,283 | 0.01% | 19,387,533 |
| 2024-06-05 | 2024-06-03 | 4.268 | 4,628,934 | +3,495 | 0.01% | 19,756,697 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,625,439 | -113,610 | 0.01% | 20,429,831 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,739,049 | +874 | 0.01% | 21,202,764 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,738,175 | -8,915 | 0.01% | 21,469,938 |
| 2024-05-22 | 2024-05-20 | 4.485 | 4,747,090 | -52,436 | 0.01% | 21,293,058 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,799,526 | -15,731 | 0.01% | 21,198,746 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,815,257 | +874 | 0.01% | 21,323,326 |
| 2024-05-17 | 2024-05-14 | 4.222 | 4,814,383 | -26,218 | 0.01% | 20,327,853 |
| 2024-05-16 | 2024-05-13 | 4.268 | 4,840,601 | -44,657 | 0.01% | 20,660,110 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,885,258 | -49,814 | 0.01% | 20,906,610 |
| 2024-05-10 | 2024-05-08 | 4.096 | 4,935,072 | +6,117 | 0.01% | 20,216,270 |
| 2024-05-08 | 2024-05-06 | 4.062 | 4,928,955 | -8,739 | 0.01% | 20,022,012 |
| 2024-05-07 | 2024-05-03 | 3.993 | 4,937,694 | -874 | 0.01% | 19,718,511 |
| 2024-05-06 | 2024-05-02 | 3.982 | 4,938,568 | +34,957 | 0.01% | 19,665,491 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,903,611 | -197,595 | 0.01% | 20,367,942 |
| 2024-04-30 | 2024-04-26 | 3.959 | 5,101,206 | -26,218 | 0.01% | 20,196,377 |
| 2024-04-26 | 2024-04-24 | 3.959 | 5,127,424 | -17,478 | 0.01% | 20,300,178 |
| 2024-04-22 | 2024-04-18 | 3.833 | 5,144,902 | -87,393 | 0.01% | 19,721,794 |
| 2024-04-12 | 2024-04-10 | 3.810 | 5,232,295 | -90,888 | 0.01% | 19,937,053 |
| 2024-04-10 | 2024-04-08 | 3.742 | 5,323,183 | -217,608 | 0.01% | 19,917,905 |
| 2024-04-09 | 2024-04-05 | 3.707 | 5,540,791 | +26,217 | 0.01% | 20,541,932 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,514,574 | -26,217 | 0.01% | 20,760,241 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,540,791 | -113,611 | 0.01% | 20,858,937 |
| 2024-03-22 | 2024-03-20 | 3.673 | 5,654,402 | -8,739 | 0.01% | 20,769,031 |
| 2024-03-15 | 2024-03-13 | 3.662 | 5,663,141 | -8,740 | 0.01% | 20,736,329 |
| 2024-03-14 | 2024-03-12 | 3.696 | 5,671,881 | -17,478 | 0.01% | 20,963,034 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,689,359 | -34,957 | 0.01% | 20,832,329 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,724,316 | -97,880 | 0.01% | 20,763,826 |
| 2024-03-06 | 2024-03-04 | 3.524 | 5,822,196 | +8,739 | 0.01% | 20,519,277 |
| 2024-03-01 | 2024-02-28 | 3.536 | 5,813,457 | +26,218 | 0.01% | 20,554,999 |
| 2024-02-29 | 2024-02-27 | 3.582 | 5,787,239 | -8,739 | 0.01% | 20,727,182 |
| 2024-02-27 | 2024-02-23 | 3.616 | 5,795,978 | -88 | 0.01% | 20,957,444 |
| 2024-02-23 | 2024-02-21 | 3.570 | 5,796,066 | -129,341 | 0.01% | 20,692,475 |
| 2024-02-22 | 2024-02-20 | 3.513 | 5,925,407 | -4,370 | 0.01% | 20,815,223 |
| 2024-02-21 | 2024-02-19 | 3.467 | 5,929,777 | +6,992 | 0.01% | 20,559,166 |
| 2024-02-14 | 2024-02-07 | 3.444 | 5,922,785 | +26,218 | 0.01% | 20,399,380 |
| 2024-02-08 | 2024-02-06 | 3.456 | 5,896,567 | -17,479 | 0.01% | 20,376,552 |
| 2024-02-05 | 2024-02-01 | 3.353 | 5,914,046 | -26,218 | 0.01% | 19,827,905 |
| 2024-02-02 | 2024-01-31 | 3.364 | 5,940,264 | -17,478 | 0.01% | 19,983,778 |
| 2024-01-31 | 2024-01-29 | 3.421 | 5,957,742 | -20,101 | 0.01% | 20,383,436 |
| 2024-01-30 | 2024-01-26 | 3.398 | 5,977,843 | -8,739 | 0.01% | 20,315,404 |
| 2024-01-29 | 2024-01-25 | 3.421 | 5,986,582 | -53,397 | 0.01% | 20,482,107 |
| 2024-01-26 | 2024-01-24 | 3.364 | 6,039,979 | +34,957 | 0.01% | 20,319,231 |
| 2024-01-25 | 2024-01-23 | 3.250 | 6,005,022 | +1,748 | 0.01% | 19,514,501 |
| 2024-01-24 | 2024-01-22 | 3.215 | 6,003,274 | +8,739 | 0.01% | 19,302,742 |
| 2024-01-22 | 2024-01-18 | 3.295 | 5,994,535 | +43,697 | 0.01% | 19,754,794 |
| 2024-01-17 | 2024-01-15 | 3.353 | 5,950,838 | +2,622 | 0.01% | 19,951,257 |
| 2024-01-12 | 2024-01-10 | 3.341 | 5,948,216 | -26,218 | 0.01% | 19,874,403 |
| 2024-01-04 | 2024-01-02 | 3.376 | 5,974,434 | -16,518 | 0.01% | 20,167,093 |
| 2024-01-02 | 2023-12-28 | 3.398 | 5,990,952 | -13,982 | 0.01% | 20,359,954 |
| 2023-12-21 | 2023-12-19 | 3.307 | 6,004,934 | -27,092 | 0.01% | 19,857,775 |
| 2023-12-19 | 2023-12-15 | 3.341 | 6,032,026 | -4,370 | 0.01% | 20,154,432 |
| 2023-12-14 | 2023-12-12 | 3.250 | 6,036,396 | -8,739 | 0.01% | 19,616,457 |
| 2023-12-04 | 2023-11-30 | 3.284 | 6,045,135 | +8,739 | 0.01% | 19,852,372 |
| 2023-11-30 | 2023-11-28 | 3.273 | 6,036,396 | +8,740 | 0.01% | 19,754,601 |
| 2023-11-29 | 2023-11-27 | 3.295 | 6,027,656 | +17,478 | 0.01% | 19,863,943 |
| 2023-11-22 | 2023-11-20 | 3.307 | 6,010,178 | -34,957 | 0.01% | 19,875,117 |
| 2023-11-20 | 2023-11-16 | 3.273 | 6,045,135 | +8,739 | 0.01% | 19,783,200 |
| 2023-11-16 | 2023-11-14 | 3.215 | 6,036,396 | +8,740 | 0.01% | 19,409,241 |
| 2023-11-15 | 2023-11-13 | 3.215 | 6,027,656 | +26,217 | 0.01% | 19,381,139 |
| 2023-11-13 | 2023-11-09 | 3.192 | 6,001,439 | -8,739 | 0.01% | 19,159,497 |
| 2023-11-08 | 2023-11-06 | 3.227 | 6,010,178 | -8,739 | 0.01% | 19,393,713 |
| 2023-11-03 | 2023-11-01 | 3.170 | 6,018,917 | -69,914 | 0.01% | 19,077,552 |
| 2023-11-01 | 2023-10-30 | 3.124 | 6,088,831 | +34,869 | 0.01% | 19,020,463 |
| 2023-10-31 | 2023-10-27 | 3.158 | 6,053,962 | -43,696 | 0.01% | 19,119,357 |
| 2023-10-30 | 2023-10-26 | 3.112 | 6,097,658 | -2,710 | 0.01% | 18,978,264 |
| 2023-10-27 | 2023-10-25 | 3.101 | 6,100,368 | +8,739 | 0.01% | 18,916,894 |
| 2023-10-26 | 2023-10-24 | 3.112 | 6,091,629 | +43,697 | 0.01% | 18,959,499 |
| 2023-10-25 | 2023-10-20 | 3.147 | 6,047,932 | +43,696 | 0.01% | 19,031,109 |
| 2023-10-24 | 2023-10-19 | 3.158 | 6,004,236 | -865,188 | 0.01% | 18,962,315 |
| 2023-10-20 | 2023-10-18 | 3.227 | 6,869,424 | +873,927 | 0.01% | 22,166,338 |
| 2023-10-18 | 2023-10-16 | 3.204 | 5,995,497 | -270,917 | 0.01% | 19,209,132 |
| 2023-10-17 | 2023-10-13 | 3.215 | 6,266,414 | +4,369 | 0.01% | 20,148,834 |
| 2023-10-16 | 2023-10-12 | 3.261 | 6,262,045 | -57,591 | 0.01% | 20,421,402 |
| 2023-10-13 | 2023-10-11 | 3.135 | 6,319,636 | +7,866 | 0.01% | 19,813,771 |
| 2023-10-10 | 2023-10-06 | 3.124 | 6,311,770 | -27,966 | 0.01% | 19,716,886 |
| 2023-10-06 | 2023-10-04 | 3.055 | 6,339,736 | +288,396 | 0.01% | 19,368,989 |
| 2023-10-05 | 2023-10-03 | 3.044 | 6,051,340 | +12,235 | 0.01% | 18,418,646 |
| 2023-10-03 | 2023-09-28 | 3.078 | 6,039,105 | +11,361 | 0.01% | 18,588,715 |
| 2023-09-28 | 2023-09-26 | 3.090 | 6,027,744 | +87,393 | 0.01% | 18,622,718 |
| 2023-09-26 | 2023-09-22 | 3.158 | 5,940,351 | -2,622 | 0.01% | 18,760,556 |
| 2023-09-25 | 2023-09-21 | 3.112 | 5,942,973 | +26,218 | 0.01% | 18,496,824 |
| 2023-09-21 | 2023-09-19 | 3.147 | 5,916,755 | +8,739 | 0.01% | 18,618,333 |
| 2023-09-20 | 2023-09-18 | 3.112 | 5,908,016 | -8,739 | 0.01% | 18,388,025 |
| 2023-09-19 | 2023-09-15 | 3.124 | 5,916,755 | -4,807 | 0.01% | 18,482,927 |
| 2023-09-15 | 2023-09-13 | 3.067 | 5,921,562 | -699,142 | 0.01% | 18,159,153 |
| 2023-09-12 | 2023-09-07 | 3.078 | 6,620,704 | -1,970,707 | 0.01% | 20,378,911 |
| 2023-09-06 | 2023-09-04 | 3.124 | 8,591,411 | -26,218 | 0.01% | 26,838,093 |
| 2023-09-05 | 2023-08-31 | 3.044 | 8,617,629 | +35,832 | 0.01% | 26,229,737 |
| 2023-08-31 | 2023-08-29 | 3.101 | 8,581,797 | -18,353 | 0.01% | 26,611,665 |
| 2023-08-30 | 2023-08-28 | 3.044 | 8,600,150 | +874 | 0.01% | 26,176,536 |
| 2023-08-29 | 2023-08-25 | 3.021 | 8,599,276 | -41,949 | 0.01% | 25,977,080 |
| 2023-08-23 | 2023-08-21 | 2.975 | 8,641,225 | +26,218 | 0.01% | 25,708,289 |
| 2023-08-21 | 2023-08-17 | 3.032 | 8,615,007 | -26,218 | 0.01% | 26,123,179 |
| 2023-08-18 | 2023-08-16 | 3.044 | 8,641,225 | +26,218 | 0.01% | 26,301,557 |
| 2023-08-17 | 2023-08-15 | 3.090 | 8,615,007 | +18,353 | 0.01% | 26,616,069 |
| 2023-08-16 | 2023-08-14 | 3.101 | 8,596,654 | +27,965 | 0.01% | 26,657,735 |
| 2023-08-11 | 2023-08-09 | 3.192 | 8,568,689 | +26,218 | 0.01% | 27,355,402 |
| 2023-08-10 | 2023-08-08 | 3.170 | 8,542,471 | -961 | 0.01% | 27,076,205 |
| 2023-08-08 | 2023-08-04 | 3.181 | 8,543,432 | +26,218 | 0.01% | 27,177,010 |
| 2023-08-03 | 2023-08-01 | 3.284 | 8,517,214 | +9,613 | 0.01% | 27,970,741 |
| 2023-08-02 | 2023-07-31 | 3.307 | 8,507,601 | +4,370 | 0.01% | 28,133,870 |
| 2023-07-28 | 2023-07-26 | 3.192 | 8,503,231 | -17,479 | 0.01% | 27,146,428 |
| 2023-07-19 | 2023-07-14 | 3.204 | 8,520,710 | +78,654 | 0.01% | 27,299,729 |
| 2023-07-13 | 2023-07-11 | 3.135 | 8,442,056 | +8,739 | 0.01% | 26,468,133 |
| 2023-07-12 | 2023-07-10 | 3.147 | 8,433,317 | +21,848 | 0.01% | 26,537,233 |
| 2023-07-11 | 2023-07-07 | 3.158 | 8,411,469 | +8,739 | 0.01% | 26,564,732 |
| 2023-07-10 | 2023-07-06 | 3.181 | 8,402,730 | +26,218 | 0.01% | 26,729,431 |
| 2023-07-06 | 2023-07-04 | 3.936 | 8,376,512 | +696,722 | 0.01% | 32,967,160 |
| 2023-06-26 | 2023-06-21 | 3.898 | 7,679,790 | +8,029 | 0.01% | 29,938,147 |
| 2023-06-14 | 2023-06-12 | 3.936 | 7,671,761 | +8,030 | 0.01% | 30,193,495 |
| 2023-06-12 | 2023-06-08 | 3.948 | 7,663,731 | -13,730 | 0.01% | 30,257,341 |
| 2023-06-08 | 2023-06-06 | 3.898 | 7,677,461 | -8,029 | 0.01% | 29,929,068 |
| 2023-06-07 | 2023-06-05 | 3.886 | 7,685,490 | -884 | 0.01% | 29,864,648 |
| 2023-06-02 | 2023-05-31 | 3.824 | 7,686,374 | +8,030 | 0.01% | 29,389,428 |
| 2023-05-31 | 2023-05-29 | 3.911 | 7,678,344 | -803 | 0.01% | 30,028,142 |
| 2023-05-25 | 2023-05-23 | 3.998 | 7,679,147 | +168,611 | 0.01% | 30,700,769 |
| 2023-05-22 | 2023-05-18 | 4.098 | 7,510,536 | +8,030 | 0.01% | 30,775,001 |
| 2023-05-12 | 2023-05-10 | 4.073 | 7,502,506 | +10,437 | 0.01% | 30,555,215 |
| 2023-05-11 | 2023-05-09 | 4.197 | 7,492,069 | -104,459 | 0.01% | 31,445,819 |
| 2023-05-10 | 2023-05-08 | 4.259 | 7,596,528 | -90,889 | 0.01% | 32,357,316 |
| 2023-05-09 | 2023-05-05 | 4.073 | 7,687,417 | -24,088 | 0.01% | 31,308,296 |
| 2023-05-08 | 2023-05-04 | 4.035 | 7,711,505 | -80,291 | 0.01% | 31,118,266 |
| 2023-04-26 | 2023-04-24 | 3.886 | 7,791,796 | -28,102 | 0.01% | 30,277,737 |
| 2023-04-19 | 2023-04-17 | 3.923 | 7,819,898 | -12,044 | 0.01% | 30,679,119 |
| 2023-04-04 | 2023-03-31 | 3.749 | 7,831,942 | -40,146 | 0.01% | 29,360,754 |
| 2023-04-03 | 2023-03-30 | 3.761 | 7,872,088 | -8,029 | 0.01% | 29,609,299 |
| 2023-03-31 | 2023-03-29 | 3.786 | 7,880,117 | +40,146 | 0.01% | 29,835,786 |
| 2023-03-27 | 2023-03-23 | 3.786 | 7,839,971 | -3,212 | 0.01% | 29,683,785 |
| 2023-03-24 | 2023-03-22 | 3.761 | 7,843,183 | -13,649 | 0.01% | 29,500,578 |
| 2023-03-23 | 2023-03-21 | 3.724 | 7,856,832 | -19,270 | 0.01% | 29,258,354 |
| 2023-03-22 | 2023-03-20 | 3.749 | 7,876,102 | +883 | 0.01% | 29,526,303 |
| 2023-03-21 | 2023-03-17 | 3.749 | 7,875,219 | -40,146 | 0.01% | 29,522,992 |
| 2023-03-20 | 2023-03-16 | 3.736 | 7,915,365 | +884 | 0.01% | 29,574,911 |
| 2023-03-15 | 2023-03-13 | 3.687 | 7,914,481 | -20,073 | 0.01% | 29,177,320 |
| 2023-03-13 | 2023-03-09 | 3.687 | 7,934,554 | -803 | 0.01% | 29,251,320 |
| 2023-02-28 | 2023-02-24 | 3.624 | 7,935,357 | -803 | 0.01% | 28,760,120 |
| 2023-02-17 | 2023-02-15 | 3.649 | 7,936,160 | -2,409 | 0.01% | 28,960,715 |
| 2023-02-06 | 2023-02-02 | 3.724 | 7,938,569 | -7,226 | 0.01% | 29,562,738 |
| 2023-02-03 | 2023-02-01 | 3.736 | 7,945,795 | +8,029 | 0.01% | 29,688,609 |
| 2023-02-02 | 2023-01-31 | 3.724 | 7,937,766 | +1,606 | 0.01% | 29,559,748 |
| 2023-02-01 | 2023-01-30 | 3.749 | 7,936,160 | -24,087 | 0.01% | 29,751,451 |
| 2023-01-30 | 2023-01-26 | 3.774 | 7,960,247 | -8,030 | 0.01% | 30,040,034 |
| 2023-01-27 | 2023-01-20 | 3.724 | 7,968,277 | +8,030 | 0.01% | 29,673,369 |
| 2023-01-17 | 2023-01-13 | 3.687 | 7,960,247 | -16,942 | 0.01% | 29,346,039 |
| 2023-01-06 | 2023-01-04 | 3.624 | 7,977,189 | -52,992 | 0.01% | 28,911,732 |
| 2023-01-04 | 2022-12-30 | 3.537 | 8,030,181 | +803 | 0.01% | 28,403,700 |
| 2022-12-29 | 2022-12-23 | 3.462 | 8,029,378 | -8,029 | 0.01% | 27,800,841 |
| 2022-12-20 | 2022-12-16 | 3.437 | 8,037,407 | -16,059 | 0.01% | 27,628,435 |
| 2022-12-19 | 2022-12-15 | 3.437 | 8,053,466 | +8,029 | 0.01% | 27,683,637 |
| 2022-12-15 | 2022-12-13 | 3.400 | 8,045,437 | -883 | 0.01% | 27,355,429 |
| 2022-12-14 | 2022-12-12 | 3.400 | 8,046,320 | -8,029 | 0.01% | 27,358,431 |
| 2022-12-12 | 2022-12-08 | 3.375 | 8,054,349 | +13,650 | 0.01% | 27,185,103 |
| 2022-12-09 | 2022-12-07 | 3.325 | 8,040,699 | +29,707 | 0.01% | 26,738,455 |
| 2022-12-05 | 2022-12-01 | 3.400 | 8,010,992 | +16,059 | 0.01% | 27,238,312 |
| 2022-11-30 | 2022-11-28 | 3.350 | 7,994,933 | +29,708 | 0.01% | 26,785,413 |
| 2022-11-22 | 2022-11-18 | 3.263 | 7,965,225 | +16,058 | 0.01% | 25,991,454 |
| 2022-11-15 | 2022-11-11 | 3.325 | 7,949,167 | -35,328 | 0.01% | 26,434,075 |
| 2022-11-03 | 2022-11-01 | 3.176 | 7,984,495 | +8,029 | 0.01% | 25,358,226 |
| 2022-11-01 | 2022-10-28 | 3.238 | 7,976,466 | -8,029 | 0.01% | 25,829,447 |
| 2022-10-31 | 2022-10-27 | 3.238 | 7,984,495 | +8,832 | 0.01% | 25,855,446 |
| 2022-10-27 | 2022-10-25 | 3.276 | 7,975,663 | +32,599 | 0.01% | 26,124,849 |
| 2022-10-24 | 2022-10-20 | 3.276 | 7,943,064 | -883 | 0.01% | 26,018,068 |
| 2022-10-21 | 2022-10-19 | 3.238 | 7,943,947 | +883 | 0.01% | 25,724,144 |
| 2022-10-19 | 2022-10-17 | 3.238 | 7,943,064 | -16,059 | 0.01% | 25,721,284 |
| 2022-10-17 | 2022-10-13 | 3.176 | 7,959,123 | -8,029 | 0.01% | 25,277,647 |
| 2022-10-13 | 2022-10-11 | 3.201 | 7,967,152 | -4,897 | 0.01% | 25,501,602 |
| 2022-09-28 | 2022-09-26 | 3.300 | 7,972,049 | +20,072 | 0.01% | 26,311,589 |
| 2022-09-27 | 2022-09-23 | 3.338 | 7,951,977 | -16,058 | 0.01% | 26,542,459 |
| 2022-09-26 | 2022-09-22 | 3.325 | 7,968,035 | +40,146 | 0.01% | 26,496,819 |
| 2022-09-23 | 2022-09-21 | 3.338 | 7,927,889 | -8,029 | 0.01% | 26,462,057 |
| 2022-09-16 | 2022-09-14 | 3.350 | 7,935,918 | -16,059 | 0.01% | 26,587,695 |
| 2022-09-07 | 2022-09-05 | 3.388 | 7,951,977 | +4,015 | 0.01% | 26,938,615 |
| 2022-09-06 | 2022-09-02 | 3.400 | 7,947,962 | +8,029 | 0.01% | 27,024,002 |
| 2022-08-22 | 2022-08-18 | 3.425 | 7,939,933 | +8,029 | 0.01% | 27,194,481 |
| 2022-08-18 | 2022-08-16 | 3.437 | 7,931,904 | +4,015 | 0.01% | 27,265,770 |
| 2022-08-17 | 2022-08-15 | 3.462 | 7,927,889 | +9,795 | 0.01% | 27,449,447 |
| 2022-08-16 | 2022-08-12 | 3.475 | 7,918,094 | +8,029 | 0.01% | 27,514,150 |
| 2022-08-15 | 2022-08-11 | 3.462 | 7,910,065 | -48,174 | 0.01% | 27,387,733 |
| 2022-08-08 | 2022-08-04 | 3.425 | 7,958,239 | -4,015 | 0.01% | 27,257,179 |
| 2022-08-05 | 2022-08-03 | 3.400 | 7,962,254 | -8,029 | 0.01% | 27,072,597 |
| 2022-08-04 | 2022-08-02 | 3.413 | 7,970,283 | +48,175 | 0.01% | 27,199,163 |
| 2022-08-02 | 2022-07-29 | 3.475 | 7,922,108 | +803 | 0.01% | 27,528,098 |
| 2022-08-01 | 2022-07-28 | 3.487 | 7,921,305 | -1,606 | 0.01% | 27,623,965 |
| 2022-07-29 | 2022-07-27 | 3.487 | 7,922,911 | -16,058 | 0.01% | 27,629,565 |
| 2022-07-28 | 2022-07-26 | 3.462 | 7,938,969 | +16,058 | 0.01% | 27,487,810 |
| 2022-07-27 | 2022-07-25 | 3.462 | 7,922,911 | -48,175 | 0.01% | 27,432,211 |
| 2022-07-19 | 2022-07-15 | 3.350 | 7,971,086 | +3,212 | 0.01% | 26,705,519 |
| 2022-07-18 | 2022-07-14 | 3.400 | 7,967,874 | +48,175 | 0.01% | 27,091,705 |
| 2022-07-15 | 2022-07-13 | 3.462 | 7,919,699 | +16,058 | 0.01% | 27,421,090 |
| 2022-07-14 | 2022-07-12 | 3.525 | 7,903,641 | +4,014 | 0.01% | 27,857,676 |
| 2022-07-13 | 2022-07-11 | 3.537 | 7,899,627 | +32,117 | 0.01% | 27,941,915 |
| 2022-07-12 | 2022-07-08 | 3.574 | 7,867,510 | +16,058 | 0.01% | 28,122,274 |
| 2022-07-11 | 2022-07-07 | 3.587 | 7,851,452 | +184,670 | 0.01% | 28,162,662 |
| 2022-07-08 | 2022-07-06 | 4.225 | 7,666,782 | +57,809 | 0.01% | 32,393,242 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,608,973 | +618,735 | 0.01% | 32,562,482 |
| 2022-07-06 | 2022-07-04 | 4.279 | 6,990,238 | -1,472,876 | 0.01% | 29,914,615 |
| 2022-07-05 | 2022-06-30 | 4.252 | 8,463,114 | -22,082 | 0.01% | 35,987,811 |
| 2022-07-04 | 2022-06-29 | 4.252 | 8,485,196 | +3,681 | 0.01% | 36,081,711 |
| 2022-06-30 | 2022-06-28 | 4.279 | 8,481,515 | -7,361 | 0.01% | 36,296,512 |
| 2022-06-29 | 2022-06-27 | 4.225 | 8,488,876 | -3,681 | 0.01% | 35,866,706 |
| 2022-06-28 | 2022-06-24 | 4.198 | 8,492,557 | +29,443 | 0.01% | 35,651,504 |
| 2022-06-22 | 2022-06-20 | 4.157 | 8,463,114 | +7,361 | 0.01% | 35,182,972 |
| 2022-06-21 | 2022-06-17 | 4.144 | 8,455,753 | +22,082 | 0.01% | 35,037,494 |
| 2022-06-20 | 2022-06-16 | 4.130 | 8,433,671 | +110,411 | 0.01% | 34,831,417 |
| 2022-06-17 | 2022-06-15 | 4.171 | 8,323,260 | +58,885 | 0.01% | 34,714,646 |
| 2022-06-16 | 2022-06-14 | 4.157 | 8,264,375 | -7,361 | 0.01% | 34,356,772 |
| 2022-06-15 | 2022-06-13 | 4.144 | 8,271,736 | +7,361 | 0.01% | 34,274,996 |
| 2022-06-08 | 2022-06-06 | 4.239 | 8,264,375 | +5,153 | 0.01% | 35,030,434 |
| 2022-05-25 | 2022-05-23 | 4.171 | 8,259,222 | +733,125 | 0.01% | 34,447,557 |
| 2022-05-24 | 2022-05-20 | 4.157 | 7,526,097 | -29,442 | 0.01% | 31,287,592 |
| 2022-05-19 | 2022-05-17 | 4.089 | 7,555,539 | +7,360 | 0.01% | 30,896,754 |
| 2022-05-16 | 2022-05-12 | 4.049 | 7,548,179 | +787,595 | 0.01% | 30,559,016 |
| 2022-05-13 | 2022-05-11 | 4.116 | 6,760,584 | +14,721 | 0.01% | 27,829,650 |
| 2022-05-12 | 2022-05-10 | 4.103 | 6,745,863 | +3,681 | 0.01% | 27,677,405 |
| 2022-05-11 | 2022-05-06 | 4.130 | 6,742,182 | -29,443 | 0.01% | 27,845,496 |
| 2022-05-05 | 2022-05-03 | 4.212 | 6,771,625 | +7,361 | 0.01% | 28,519,079 |
| 2022-05-04 | 2022-04-29 | 4.212 | 6,764,264 | -1,877,024 | 0.01% | 28,488,078 |
| 2022-05-03 | 2022-04-28 | 4.239 | 8,641,288 | -14,722 | 0.01% | 36,628,065 |
| 2022-04-28 | 2022-04-26 | 4.157 | 8,656,010 | +884 | 0.01% | 35,984,882 |
| 2022-04-25 | 2022-04-21 | 4.252 | 8,655,126 | -14,722 | 0.01% | 36,804,307 |
| 2022-04-21 | 2022-04-19 | 4.239 | 8,669,848 | +22,082 | 0.01% | 36,749,124 |
| 2022-04-20 | 2022-04-14 | 4.239 | 8,647,766 | -3,680 | 0.01% | 36,655,524 |
| 2022-04-19 | 2022-04-13 | 4.252 | 8,651,446 | +1,472 | 0.01% | 36,788,658 |
| 2022-04-13 | 2022-04-11 | 4.266 | 8,649,974 | -7,361 | 0.01% | 36,899,914 |
| 2022-04-12 | 2022-04-08 | 4.266 | 8,657,335 | -7,360 | 0.01% | 36,931,316 |
| 2022-04-11 | 2022-04-07 | 4.266 | 8,664,695 | -728,710 | 0.01% | 36,962,713 |
| 2022-04-07 | 2022-04-04 | 4.279 | 9,393,405 | -11,041 | 0.02% | 40,198,932 |
| 2022-04-06 | 2022-04-01 | 4.279 | 9,404,446 | -5,152,489 | 0.02% | 40,246,181 |
| 2022-04-04 | 2022-03-31 | 4.279 | 14,556,935 | -33,860 | 0.02% | 62,296,178 |
| 2022-03-24 | 2022-03-22 | 4.062 | 14,590,795 | -29,442 | 0.02% | 59,269,471 |
| 2022-03-21 | 2022-03-17 | 4.049 | 14,620,237 | -14,722 | 0.02% | 59,190,442 |
| 2022-03-17 | 2022-03-15 | 3.886 | 14,634,959 | +117,771 | 0.02% | 56,864,137 |
| 2022-03-15 | 2022-03-11 | 4.021 | 14,517,188 | -36,803 | 0.02% | 58,378,794 |
| 2022-03-11 | 2022-03-09 | 3.926 | 14,553,991 | +36,803 | 0.02% | 57,142,713 |
| 2022-03-09 | 2022-03-07 | 3.994 | 14,517,188 | +8,097 | 0.02% | 57,984,343 |
| 2022-03-08 | 2022-03-04 | 4.089 | 14,509,091 | -9,569 | 0.02% | 59,331,812 |
| 2022-03-04 | 2022-03-02 | 4.049 | 14,518,660 | +11,777 | 0.02% | 58,779,205 |
| 2022-03-02 | 2022-02-28 | 4.130 | 14,506,883 | -29,442 | 0.02% | 59,914,039 |
| 2022-03-01 | 2022-02-25 | 4.103 | 14,536,325 | -22,082 | 0.02% | 59,640,665 |
| 2022-02-28 | 2022-02-24 | 4.144 | 14,558,407 | +66,246 | 0.02% | 60,324,621 |
| 2022-02-24 | 2022-02-22 | 4.252 | 14,492,161 | +26,498 | 0.02% | 61,625,208 |
| 2022-02-23 | 2022-02-21 | 4.293 | 14,465,663 | -14,721 | 0.02% | 62,102,107 |
| 2022-02-22 | 2022-02-18 | 4.279 | 14,480,384 | -184,018 | 0.02% | 61,968,580 |
| 2022-02-17 | 2022-02-15 | 4.198 | 14,664,402 | +29,443 | 0.02% | 61,560,728 |
| 2022-02-14 | 2022-02-10 | 4.320 | 14,634,959 | -132,492 | 0.02% | 63,226,558 |
| 2022-02-11 | 2022-02-09 | 4.279 | 14,767,451 | -51,525 | 0.02% | 63,197,078 |
| 2022-02-09 | 2022-02-07 | 4.225 | 14,818,976 | -8,833 | 0.02% | 62,612,276 |
| 2022-02-08 | 2022-02-04 | 4.157 | 14,827,809 | -121,452 | 0.02% | 61,642,369 |
| 2022-02-07 | 2022-01-31 | 4.116 | 14,949,261 | -14,721 | 0.02% | 61,537,984 |
| 2022-02-04 | 2022-01-27 | 4.103 | 14,963,982 | +7,361 | 0.02% | 61,395,286 |
| 2022-01-28 | 2022-01-26 | 4.089 | 14,956,621 | +147,214 | 0.02% | 61,161,889 |
| 2022-01-26 | 2022-01-24 | 4.116 | 14,809,407 | -223,766 | 0.02% | 60,962,281 |
| 2022-01-24 | 2022-01-20 | 4.076 | 15,033,173 | +14,722 | 0.02% | 61,270,697 |
| 2022-01-18 | 2022-01-14 | 4.089 | 15,018,451 | -8,833 | 0.02% | 61,414,730 |
| 2022-01-17 | 2022-01-13 | 4.103 | 15,027,284 | -88,328 | 0.02% | 61,655,006 |
| 2022-01-12 | 2022-01-10 | 4.062 | 15,115,612 | -7,361 | 0.02% | 61,401,338 |
| 2022-01-11 | 2022-01-07 | 4.035 | 15,122,973 | +7,361 | 0.02% | 61,020,328 |
| 2022-01-10 | 2022-01-06 | 3.940 | 15,115,612 | -36,804 | 0.02% | 59,553,137 |
| 2022-01-07 | 2022-01-05 | 3.967 | 15,152,416 | +4,335,452 | 0.02% | 60,109,850 |
| 2022-01-06 | 2022-01-04 | 3.913 | 10,816,964 | +1,461,099 | 0.02% | 42,323,228 |
| 2022-01-05 | 2022-01-03 | 3.845 | 9,355,865 | +12,513 | 0.02% | 35,970,899 |
| 2022-01-04 | 2021-12-31 | 3.818 | 9,343,352 | +3,681 | 0.02% | 35,668,918 |
| 2022-01-03 | 2021-12-29 | 3.818 | 9,339,671 | -370,244 | 0.02% | 35,654,866 |
| 2021-12-29 | 2021-12-24 | 3.750 | 9,709,915 | -7,360 | 0.02% | 36,408,721 |
| 2021-12-22 | 2021-12-20 | 3.736 | 9,717,275 | -3,018 | 0.02% | 36,304,302 |
| 2021-12-15 | 2021-12-13 | 3.736 | 9,720,293 | +4,416 | 0.02% | 36,315,578 |
| 2021-12-10 | 2021-12-08 | 3.736 | 9,715,877 | +95,689 | 0.02% | 36,299,079 |
| 2021-12-09 | 2021-12-07 | 3.750 | 9,620,188 | +7,361 | 0.02% | 36,072,276 |
| 2021-11-29 | 2021-11-25 | 3.763 | 9,612,827 | -5,889 | 0.02% | 36,175,272 |
| 2021-11-26 | 2021-11-24 | 3.777 | 9,618,716 | -1,472 | 0.02% | 36,328,110 |
| 2021-11-25 | 2021-11-23 | 3.790 | 9,620,188 | -14,721 | 0.02% | 36,464,366 |
| 2021-11-23 | 2021-11-19 | 3.790 | 9,634,909 | -35,332 | 0.02% | 36,520,165 |
| 2021-11-22 | 2021-11-18 | 3.777 | 9,670,241 | +7,361 | 0.02% | 36,522,711 |
| 2021-11-19 | 2021-11-17 | 3.777 | 9,662,880 | +5,742 | 0.02% | 36,494,909 |
| 2021-11-16 | 2021-11-12 | 3.750 | 9,657,138 | -7,361 | 0.02% | 36,210,826 |
| 2021-11-15 | 2021-11-11 | 3.750 | 9,664,499 | +7,361 | 0.02% | 36,238,427 |
| 2021-11-10 | 2021-11-08 | 3.736 | 9,657,138 | -14,722 | 0.02% | 36,079,627 |
| 2021-11-09 | 2021-11-05 | 3.709 | 9,671,860 | -7,361 | 0.02% | 35,871,832 |
| 2021-11-01 | 2021-10-28 | 3.736 | 9,679,221 | +43,429 | 0.02% | 36,162,130 |
| 2021-10-25 | 2021-10-21 | 3.750 | 9,635,792 | +22,082 | 0.02% | 36,130,786 |
| 2021-10-15 | 2021-10-11 | 3.695 | 9,613,710 | -8,907 | 0.02% | 35,525,552 |
| 2021-10-08 | 2021-10-06 | 3.695 | 9,622,617 | -7,360 | 0.02% | 35,558,466 |
| 2021-10-06 | 2021-10-04 | 3.695 | 9,629,977 | +36,803 | 0.02% | 35,585,663 |
| 2021-09-29 | 2021-09-27 | 3.682 | 9,593,174 | +1,472 | 0.02% | 35,319,335 |
| 2021-09-23 | 2021-09-20 | 3.668 | 9,591,702 | +22,082 | 0.02% | 35,183,606 |
| 2021-09-21 | 2021-09-17 | 3.763 | 9,569,620 | +36,804 | 0.02% | 36,012,674 |
| 2021-09-20 | 2021-09-16 | 3.790 | 9,532,816 | +415,879 | 0.02% | 36,133,191 |
| 2021-09-15 | 2021-09-13 | 3.872 | 9,116,937 | +117,771 | 0.01% | 35,300,001 |
| 2021-09-14 | 2021-09-10 | 3.831 | 8,999,166 | -30,178 | 0.01% | 34,477,223 |
| 2021-09-08 | 2021-09-06 | 3.750 | 9,029,344 | -47,845 | 0.01% | 33,856,822 |
| 2021-09-07 | 2021-09-03 | 3.709 | 9,077,189 | +7,361 | 0.01% | 33,666,265 |
| 2021-09-03 | 2021-09-01 | 3.722 | 9,069,828 | -26,647 | 0.01% | 33,762,183 |
| 2021-09-02 | 2021-08-31 | 3.709 | 9,096,475 | -736 | 0.01% | 33,737,794 |
| 2021-08-27 | 2021-08-25 | 3.668 | 9,097,211 | -68,454 | 0.01% | 33,369,749 |
| 2021-08-23 | 2021-08-19 | 3.682 | 9,165,665 | +7,360 | 0.01% | 33,745,369 |
| 2021-08-19 | 2021-08-17 | 3.709 | 9,158,305 | -36,803 | 0.01% | 33,967,115 |
| 2021-08-18 | 2021-08-16 | 3.682 | 9,195,108 | -368,035 | 0.01% | 33,853,770 |
| 2021-08-09 | 2021-08-05 | 3.682 | 9,563,143 | +22,082 | 0.02% | 35,208,770 |
| 2021-08-05 | 2021-08-03 | 3.709 | 9,541,061 | -7,361 | 0.02% | 35,386,713 |
| 2021-08-03 | 2021-07-30 | 3.668 | 9,548,422 | +50,053 | 0.02% | 35,024,849 |
| 2021-08-02 | 2021-07-29 | 3.668 | 9,498,369 | +13,249 | 0.02% | 34,841,249 |
| 2021-07-30 | 2021-07-28 | 3.722 | 9,485,120 | -26,498 | 0.02% | 35,308,096 |
| 2021-07-29 | 2021-07-27 | 3.709 | 9,511,618 | -75,079 | 0.02% | 35,277,513 |
| 2021-07-26 | 2021-07-22 | 3.695 | 9,586,697 | +13,249 | 0.02% | 35,425,730 |
| 2021-07-21 | 2021-07-19 | 3.722 | 9,573,448 | +14,721 | 0.02% | 35,636,895 |
| 2021-07-19 | 2021-07-15 | 3.763 | 9,558,727 | +10,305 | 0.02% | 35,971,681 |
| 2021-07-16 | 2021-07-14 | 3.722 | 9,548,422 | -464,460 | 0.02% | 35,543,736 |
| 2021-07-14 | 2021-07-12 | 3.736 | 10,012,882 | -7,361 | 0.02% | 37,408,707 |
| 2021-07-13 | 2021-07-09 | 3.722 | 10,020,243 | +14,722 | 0.02% | 37,300,077 |
| 2021-07-12 | 2021-07-08 | 3.736 | 10,005,521 | +14,721 | 0.02% | 37,381,206 |
| 2021-07-07 | 2021-07-05 | 3.777 | 9,990,800 | +337,120 | 0.02% | 37,733,403 |
| 2021-07-06 | 2021-07-02 | 3.777 | 9,653,680 | +73,607 | 0.02% | 36,460,163 |
| 2021-06-30 | 2021-06-28 | 3.818 | 9,580,073 | +73,607 | 0.02% | 36,572,618 |
| 2021-06-25 | 2021-06-23 | 3.831 | 9,506,466 | +7,361 | 0.02% | 36,420,769 |
| 2021-06-22 | 2021-06-18 | 3.831 | 9,499,105 | +284,859 | 0.02% | 36,392,568 |
| 2021-06-11 | 2021-06-09 | 3.872 | 9,214,246 | -10,305 | 0.01% | 35,676,773 |
| 2021-06-09 | 2021-06-07 | 3.845 | 9,224,551 | +25,763 | 0.01% | 35,466,030 |
| 2021-06-08 | 2021-06-04 | 3.899 | 9,198,788 | +158,991 | 0.01% | 35,866,865 |
| 2021-06-07 | 2021-06-03 | 3.899 | 9,039,797 | +36,803 | 0.01% | 35,246,945 |
| 2021-06-03 | 2021-06-01 | 3.953 | 9,002,994 | +14,722 | 0.01% | 35,592,694 |
| 2021-06-02 | 2021-05-31 | 3.953 | 8,988,272 | +6,549 | 0.01% | 35,534,491 |
| 2021-06-01 | 2021-05-28 | 3.994 | 8,981,723 | +36,804 | 0.01% | 35,874,668 |
| 2021-05-31 | 2021-05-27 | 3.967 | 8,944,919 | -14,722 | 0.01% | 35,484,621 |
| 2021-05-28 | 2021-05-26 | 4.642 | 8,959,641 | -29,443 | 0.01% | 41,592,260 |
| 2021-05-27 | 2021-05-25 | 4.627 | 8,989,084 | +587,520 | 0.01% | 41,596,886 |
| 2021-05-26 | 2021-05-24 | 4.583 | 8,401,564 | -571,800 | 0.01% | 38,507,876 |
| 2021-05-25 | 2021-05-21 | 4.569 | 8,973,364 | -476,501 | 0.02% | 40,996,851 |
| 2021-05-20 | 2021-05-17 | 4.583 | 9,449,865 | +102,107 | 0.02% | 43,312,677 |
| 2021-05-17 | 2021-05-13 | 4.569 | 9,347,758 | -10,210 | 0.02% | 42,707,355 |
| 2021-05-14 | 2021-05-12 | 4.569 | 9,357,968 | -68 | 0.02% | 42,754,002 |
| 2021-05-12 | 2021-05-10 | 4.613 | 9,358,036 | +10,210 | 0.02% | 43,166,734 |
| 2021-05-07 | 2021-05-05 | 4.583 | 9,347,826 | -10,959 | 0.02% | 42,844,990 |
| 2021-05-06 | 2021-05-04 | 4.539 | 9,358,785 | +13,614 | 0.02% | 42,482,765 |
| 2021-05-05 | 2021-05-03 | 4.495 | 9,345,171 | +340,358 | 0.02% | 42,009,113 |
| 2021-05-04 | 2021-04-30 | 4.539 | 9,004,813 | +54,457 | 0.02% | 40,875,964 |
| 2021-05-03 | 2021-04-29 | 4.627 | 8,950,356 | -88,493 | 0.02% | 41,417,673 |
| 2021-04-29 | 2021-04-27 | 4.554 | 9,038,849 | -6,807 | 0.02% | 41,163,250 |
| 2021-04-28 | 2021-04-26 | 4.525 | 9,045,656 | +19,060 | 0.02% | 40,928,480 |
| 2021-04-27 | 2021-04-23 | 4.613 | 9,026,596 | -680,715 | 0.02% | 41,637,868 |
| 2021-04-26 | 2021-04-22 | 4.569 | 9,707,311 | +69 | 0.02% | 44,350,055 |
| 2021-04-23 | 2021-04-21 | 4.569 | 9,707,242 | +47,650 | 0.02% | 44,349,740 |
| 2021-04-20 | 2021-04-16 | 4.525 | 9,659,592 | +3,404 | 0.02% | 43,706,329 |
| 2021-04-19 | 2021-04-15 | 4.495 | 9,656,188 | +136,143 | 0.02% | 43,407,220 |
| 2021-04-15 | 2021-04-13 | 4.466 | 9,520,045 | +408,429 | 0.02% | 42,515,512 |
| 2021-04-14 | 2021-04-12 | 4.407 | 9,111,616 | -707,944 | 0.02% | 40,156,097 |
| 2021-04-13 | 2021-04-09 | 4.392 | 9,819,560 | +68,072 | 0.02% | 43,131,846 |
| 2021-04-09 | 2021-04-07 | 4.363 | 9,751,488 | -27,229 | 0.02% | 42,546,336 |
| 2021-04-08 | 2021-04-01 | 4.334 | 9,778,717 | +20,422 | 0.02% | 42,377,831 |
| 2021-04-07 | 2021-03-31 | 4.348 | 9,758,295 | +693,648 | 0.02% | 42,432,682 |
| 2021-03-31 | 2021-03-29 | 4.334 | 9,064,647 | +61,264 | 0.02% | 39,283,280 |
| 2021-03-29 | 2021-03-25 | 4.275 | 9,003,383 | -3,403 | 0.02% | 38,488,727 |
| 2021-03-26 | 2021-03-24 | 4.246 | 9,006,786 | +27,228 | 0.02% | 38,238,647 |
| 2021-03-24 | 2021-03-22 | 4.319 | 8,979,558 | -34,035 | 0.02% | 38,782,618 |
| 2021-03-23 | 2021-03-19 | 4.231 | 9,013,593 | +38,800 | 0.02% | 38,135,133 |
| 2021-03-22 | 2021-03-18 | 4.304 | 8,974,793 | -46,969 | 0.02% | 38,630,194 |
| 2021-03-19 | 2021-03-17 | 4.304 | 9,021,762 | -34,036 | 0.02% | 38,832,363 |
| 2021-03-18 | 2021-03-16 | 4.246 | 9,055,798 | +27,229 | 0.02% | 38,446,729 |
| 2021-03-17 | 2021-03-15 | 4.275 | 9,028,569 | -24,506 | 0.02% | 38,596,395 |
| 2021-03-16 | 2021-03-12 | 4.187 | 9,053,075 | +40,843 | 0.02% | 37,903,194 |
| 2021-03-15 | 2021-03-11 | 4.216 | 9,012,232 | -71,475 | 0.02% | 37,996,981 |
| 2021-03-11 | 2021-03-09 | 4.246 | 9,083,707 | +26,548 | 0.02% | 38,565,218 |
| 2021-03-10 | 2021-03-08 | 4.231 | 9,057,159 | -114,360 | 0.02% | 38,319,454 |
| 2021-03-09 | 2021-03-05 | 4.172 | 9,171,519 | +84,408 | 0.02% | 38,264,359 |
| 2021-03-08 | 2021-03-04 | 4.084 | 9,087,111 | -6,807 | 0.02% | 37,111,239 |
| 2021-03-05 | 2021-03-03 | 4.113 | 9,093,918 | -127,293 | 0.02% | 37,406,226 |
| 2021-03-03 | 2021-03-01 | 3.966 | 9,221,211 | +2,723 | 0.02% | 36,575,187 |
| 2021-02-26 | 2021-02-24 | 4.055 | 9,218,488 | +10,891 | 0.02% | 37,376,928 |
| 2021-02-25 | 2021-02-23 | 4.099 | 9,207,597 | -2,723 | 0.02% | 37,738,561 |
| 2021-02-23 | 2021-02-19 | 3.996 | 9,210,320 | -17,698 | 0.02% | 36,802,596 |
| 2021-02-19 | 2021-02-17 | 4.040 | 9,228,018 | -6,808 | 0.02% | 37,280,005 |
| 2021-02-17 | 2021-02-11 | 3.966 | 9,234,826 | -6,807 | 0.02% | 36,629,190 |
| 2021-02-10 | 2021-02-08 | 3.864 | 9,241,633 | +8,850 | 0.02% | 35,705,843 |
| 2021-02-09 | 2021-02-05 | 3.878 | 9,232,783 | +2,042 | 0.02% | 35,807,284 |
| 2021-02-02 | 2021-01-29 | 3.864 | 9,230,741 | +34,035 | 0.02% | 35,663,761 |
| 2021-02-01 | 2021-01-28 | 3.937 | 9,196,706 | -4,765 | 0.02% | 36,207,782 |
| 2021-01-29 | 2021-01-27 | 4.010 | 9,201,471 | -47,650 | 0.02% | 36,902,411 |
| 2021-01-27 | 2021-01-25 | 4.010 | 9,249,121 | -27,228 | 0.02% | 37,093,511 |
| 2021-01-26 | 2021-01-22 | 3.981 | 9,276,349 | -17,699 | 0.02% | 36,930,161 |
| 2021-01-22 | 2021-01-20 | 4.084 | 9,294,048 | +20,422 | 0.02% | 37,956,358 |
| 2021-01-21 | 2021-01-19 | 4.069 | 9,273,626 | -98,704 | 0.02% | 37,736,722 |
| 2021-01-19 | 2021-01-15 | 4.010 | 9,372,330 | -30,632 | 0.02% | 37,587,639 |
| 2021-01-18 | 2021-01-14 | 3.981 | 9,402,962 | +95,300 | 0.02% | 37,434,221 |
| 2021-01-15 | 2021-01-13 | 3.996 | 9,307,662 | +170,179 | 0.02% | 37,191,555 |
| 2021-01-14 | 2021-01-12 | 3.981 | 9,137,483 | -13,615 | 0.02% | 36,377,320 |
| 2021-01-13 | 2021-01-11 | 3.966 | 9,151,098 | -2,723 | 0.02% | 36,297,089 |
| 2021-01-12 | 2021-01-08 | 3.937 | 9,153,821 | -10,210 | 0.02% | 36,038,943 |
| 2021-01-04 | 2020-12-29 | 3.878 | 9,164,031 | +13,614 | 0.02% | 35,540,645 |
| 2020-12-23 | 2020-12-21 | 3.761 | 9,150,417 | +340,357 | 0.02% | 34,412,457 |
| 2020-12-22 | 2020-12-18 | 3.805 | 8,810,060 | +20,422 | 0.02% | 33,520,729 |
| 2020-12-16 | 2020-12-14 | 3.864 | 8,789,638 | +74,878 | 0.02% | 33,959,522 |
| 2020-12-15 | 2020-12-11 | 3.908 | 8,714,760 | +340,358 | 0.02% | 34,054,295 |
| 2020-12-10 | 2020-12-08 | 3.893 | 8,374,402 | -681 | 0.01% | 32,601,269 |
| 2020-12-09 | 2020-12-07 | 3.966 | 8,375,083 | -7,488 | 0.01% | 33,219,089 |
| 2020-12-03 | 2020-12-01 | 4.040 | 8,382,571 | -10,210 | 0.01% | 33,864,508 |
| 2020-12-02 | 2020-11-30 | 4.025 | 8,392,781 | +10,210 | 0.01% | 33,782,461 |
| 2020-12-01 | 2020-11-27 | 4.084 | 8,382,571 | -680,714 | 0.01% | 34,233,939 |
| 2020-11-27 | 2020-11-25 | 3.966 | 9,063,285 | +340,357 | 0.02% | 35,948,786 |
| 2020-11-23 | 2020-11-19 | 3.981 | 8,722,928 | +34,036 | 0.02% | 34,726,931 |
| 2020-11-20 | 2020-11-18 | 4.055 | 8,688,892 | +646,679 | 0.02% | 35,229,649 |
| 2020-11-16 | 2020-11-12 | 4.069 | 8,042,213 | -3,404 | 0.01% | 32,725,792 |
| 2020-11-13 | 2020-11-11 | 4.143 | 8,045,617 | -27,229 | 0.01% | 33,330,612 |
| 2020-11-12 | 2020-11-10 | 3.996 | 8,072,846 | +646,680 | 0.01% | 32,257,477 |
| 2020-11-11 | 2020-11-09 | 3.922 | 7,426,166 | -20,422 | 0.01% | 29,128,005 |
| 2020-10-22 | 2020-10-20 | 3.731 | 7,446,588 | +3,404 | 0.01% | 27,785,990 |
| 2020-10-21 | 2020-10-19 | 3.790 | 7,443,184 | -2,723 | 0.01% | 28,210,663 |
| 2020-10-20 | 2020-10-16 | 3.761 | 7,445,907 | +3,063 | 0.01% | 28,002,216 |
| 2020-10-16 | 2020-10-14 | 3.687 | 7,442,844 | +9,530 | 0.01% | 27,444,004 |
| 2020-10-08 | 2020-10-06 | 3.482 | 7,433,314 | +6,807 | 0.01% | 25,880,082 |
| 2020-10-06 | 2020-09-30 | 3.526 | 7,426,507 | +2,723 | 0.01% | 26,183,679 |
| 2020-10-05 | 2020-09-29 | 3.511 | 7,423,784 | +1,361 | 0.01% | 26,065,020 |
| 2020-09-23 | 2020-09-21 | 3.658 | 7,422,423 | -6,807 | 0.01% | 27,150,628 |
| 2020-09-21 | 2020-09-17 | 3.673 | 7,429,230 | +2,723 | 0.01% | 27,284,666 |
| 2020-09-14 | 2020-09-10 | 3.731 | 7,426,507 | -13,614 | 0.01% | 27,711,060 |
| 2020-09-10 | 2020-09-08 | 3.790 | 7,440,121 | -8,169 | 0.01% | 28,199,054 |
| 2020-09-09 | 2020-09-07 | 3.658 | 7,448,290 | +13,615 | 0.01% | 27,245,247 |
| 2020-09-08 | 2020-09-04 | 3.658 | 7,434,675 | +6,807 | 0.01% | 27,195,445 |
| 2020-09-07 | 2020-09-03 | 3.673 | 7,427,868 | +13,614 | 0.01% | 27,279,664 |
| 2020-09-04 | 2020-09-02 | 3.658 | 7,414,254 | +40,843 | 0.01% | 27,120,746 |
| 2020-09-02 | 2020-08-31 | 3.731 | 7,373,411 | +25,867 | 0.01% | 27,512,939 |
| 2020-09-01 | 2020-08-28 | 3.761 | 7,347,544 | -1,361 | 0.01% | 27,632,297 |
| 2020-08-31 | 2020-08-27 | 3.775 | 7,348,905 | +721,557 | 0.01% | 27,745,374 |
| 2020-08-28 | 2020-08-26 | 3.805 | 6,627,348 | -3,403 | 0.01% | 25,215,894 |
| 2020-08-27 | 2020-08-25 | 3.820 | 6,630,751 | +6,807 | 0.01% | 25,326,250 |
| 2020-08-26 | 2020-08-24 | 3.834 | 6,623,944 | +6,807 | 0.01% | 25,397,560 |
| 2020-08-25 | 2020-08-21 | 3.834 | 6,617,137 | +28,590 | 0.01% | 25,371,460 |
| 2020-08-24 | 2020-08-20 | 3.820 | 6,588,547 | +9,530 | 0.01% | 25,165,052 |
| 2020-08-20 | 2020-08-18 | 3.893 | 6,579,017 | -2,178 | 0.01% | 25,611,895 |
| 2020-08-19 | 2020-08-17 | 3.893 | 6,581,195 | -12,253 | 0.01% | 25,620,374 |
| 2020-08-14 | 2020-08-12 | 3.864 | 6,593,448 | -68 | 0.01% | 25,474,353 |
| 2020-08-12 | 2020-08-10 | 3.790 | 6,593,516 | +68,071 | 0.01% | 24,990,308 |
| 2020-08-11 | 2020-08-07 | 3.790 | 6,525,445 | -37,439 | 0.01% | 24,732,309 |
| 2020-08-07 | 2020-08-05 | 3.864 | 6,562,884 | -13,614 | 0.01% | 25,356,266 |
| 2020-08-06 | 2020-08-04 | 3.878 | 6,576,498 | +3,403 | 0.01% | 25,505,477 |
| 2020-08-05 | 2020-08-03 | 3.790 | 6,573,095 | +9,530 | 0.01% | 24,912,909 |
| 2020-08-03 | 2020-07-30 | 3.849 | 6,563,565 | +6,127 | 0.01% | 25,262,476 |
| 2020-07-31 | 2020-07-29 | 3.908 | 6,557,438 | -6,807 | 0.01% | 25,624,220 |
| 2020-07-29 | 2020-07-27 | 3.878 | 6,564,245 | -18,516 | 0.01% | 25,457,956 |
| 2020-07-28 | 2020-07-24 | 3.878 | 6,582,761 | +68,072 | 0.01% | 25,529,767 |
| 2020-07-27 | 2020-07-23 | 3.966 | 6,514,689 | +8,849 | 0.01% | 25,839,987 |
| 2020-07-24 | 2020-07-22 | 3.996 | 6,505,840 | +20,421 | 0.01% | 25,996,035 |
| 2020-07-23 | 2020-07-21 | 4.055 | 6,485,419 | +42,885 | 0.01% | 26,295,531 |
| 2020-07-22 | 2020-07-20 | 4.084 | 6,442,534 | +61,265 | 0.01% | 26,310,939 |
| 2020-07-20 | 2020-07-16 | 4.055 | 6,381,269 | +7,419 | 0.01% | 25,873,249 |
| 2020-07-17 | 2020-07-15 | 4.069 | 6,373,850 | +23,825 | 0.01% | 25,936,803 |
| 2020-07-16 | 2020-07-14 | 4.099 | 6,350,025 | -40,842 | 0.01% | 26,026,422 |
| 2020-07-15 | 2020-07-13 | 4.113 | 6,390,867 | -81,686 | 0.01% | 26,287,703 |
| 2020-07-14 | 2020-07-10 | 4.128 | 6,472,553 | +19,060 | 0.01% | 26,718,789 |
| 2020-07-13 | 2020-07-09 | 4.187 | 6,453,493 | +8,168 | 0.01% | 27,019,327 |
| 2020-07-10 | 2020-07-08 | 4.231 | 6,445,325 | +31,313 | 0.01% | 27,269,184 |
| 2020-07-09 | 2020-07-07 | 4.260 | 6,414,012 | -32,674 | 0.01% | 27,325,153 |
| 2020-07-08 | 2020-07-06 | 4.971 | 6,446,686 | +41,524 | 0.01% | 32,049,672 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,405,162 | +747,816 | 0.01% | 30,432,459 |
| 2020-07-06 | 2020-07-02 | 4.641 | 5,657,346 | -6,356 | 0.01% | 26,256,374 |
| 2020-07-03 | 2020-06-30 | 4.515 | 5,663,702 | +63,562 | 0.01% | 25,573,035 |
| 2020-06-26 | 2020-06-23 | 4.594 | 5,600,140 | +24,154 | 0.01% | 25,726,560 |
| 2020-06-22 | 2020-06-18 | 4.547 | 5,575,986 | +6,356 | 0.01% | 25,352,425 |
| 2020-06-15 | 2020-06-11 | 4.610 | 5,569,630 | +1,624,058 | 0.01% | 25,674,024 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,945,572 | -6,357 | 0.01% | 18,498,062 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,951,929 | -12,712 | 0.01% | 18,341,343 |
| 2020-06-08 | 2020-06-04 | 4.594 | 3,964,641 | +12,712 | 0.01% | 18,213,219 |
| 2020-06-03 | 2020-06-01 | 4.531 | 3,951,929 | -635 | 0.01% | 17,906,125 |
| 2020-06-01 | 2020-05-28 | 4.484 | 3,952,564 | +31,781 | 0.01% | 17,722,450 |
| 2020-05-28 | 2020-05-26 | 4.484 | 3,920,783 | -31,781 | 0.01% | 17,579,951 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,952,564 | +32,416 | 0.01% | 17,598,082 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,920,148 | -5,085 | 0.01% | 18,070,496 |
| 2020-05-12 | 2020-05-08 | 4.578 | 3,925,233 | -7,691 | 0.01% | 17,970,428 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,932,924 | +6,357 | 0.01% | 17,758,138 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,926,567 | +6,356 | 0.01% | 17,729,435 |
| 2020-05-05 | 2020-04-29 | 4.673 | 3,920,211 | -6,356 | 0.01% | 18,317,486 |
| 2020-04-29 | 2020-04-27 | 4.578 | 3,926,567 | -12,713 | 0.01% | 17,976,535 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,939,280 | +31,781 | 0.01% | 17,786,837 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,907,499 | +24,154 | 0.01% | 18,073,663 |
| 2020-04-20 | 2020-04-16 | 4.625 | 3,883,345 | +6,356 | 0.01% | 17,961,942 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,876,989 | -3,178 | 0.01% | 18,298,513 |
| 2020-04-08 | 2020-04-06 | 4.673 | 3,880,167 | -6,356 | 0.01% | 18,130,378 |
| 2020-04-07 | 2020-04-03 | 4.610 | 3,886,523 | +6,356 | 0.01% | 17,915,496 |
| 2020-04-02 | 2020-03-31 | 4.673 | 3,880,167 | -19,069 | 0.01% | 18,130,378 |
| 2020-03-31 | 2020-03-27 | 4.610 | 3,899,236 | +36,231 | 0.01% | 17,974,099 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,863,005 | +6,356 | 0.01% | 17,867,862 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,856,649 | -4,449 | 0.01% | 17,474,413 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,861,098 | +6,356 | 0.01% | 16,887,121 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,854,742 | -38,137 | 0.01% | 17,647,707 |
| 2020-03-23 | 2020-03-19 | 4.295 | 3,892,879 | +50,850 | 0.01% | 16,719,895 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,842,029 | +31,781 | 0.01% | 17,045,500 |
| 2020-03-19 | 2020-03-17 | 4.578 | 3,810,248 | +38,137 | 0.01% | 17,444,006 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,772,111 | +32,417 | 0.01% | 17,150,717 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,739,694 | +19,069 | 0.01% | 17,591,677 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,720,625 | -12,713 | 0.01% | 17,560,511 |
| 2020-03-13 | 2020-03-11 | 4.830 | 3,733,338 | +6,356 | 0.01% | 18,031,658 |
| 2020-03-12 | 2020-03-10 | 4.830 | 3,726,982 | -19,068 | 0.01% | 18,000,960 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,746,050 | +31,781 | 0.01% | 17,739,446 |
| 2020-03-03 | 2020-02-28 | 4.846 | 3,714,269 | +69,919 | 0.01% | 17,997,992 |
| 2020-03-02 | 2020-02-27 | 4.971 | 3,644,350 | -3,179 | 0.01% | 18,117,870 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,647,529 | -6,356 | 0.01% | 17,904,135 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,653,885 | -12,712 | 0.01% | 18,050,303 |
| 2020-02-21 | 2020-02-19 | 5.066 | 3,666,597 | -12,713 | 0.01% | 18,574,581 |
| 2020-02-19 | 2020-02-17 | 5.082 | 3,679,310 | -19,068 | 0.01% | 18,696,869 |
| 2020-02-18 | 2020-02-14 | 5.066 | 3,698,378 | +12,712 | 0.01% | 18,735,581 |
| 2020-02-06 | 2020-02-04 | 4.814 | 3,685,666 | -6,356 | 0.01% | 17,743,422 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,692,022 | -31,781 | 0.01% | 17,599,766 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,723,803 | +25,425 | 0.01% | 17,751,265 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,698,378 | +31,781 | 0.01% | 18,619,210 |
| 2020-01-22 | 2020-01-20 | 5.192 | 3,666,597 | +19,068 | 0.01% | 19,036,062 |
| 2020-01-21 | 2020-01-17 | 5.192 | 3,647,529 | -21,039 | 0.01% | 18,937,065 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,668,568 | -63,562 | 0.01% | 19,219,443 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,732,130 | -6,356 | 0.01% | 19,317,577 |
| 2020-01-07 | 2020-01-03 | 5.286 | 3,738,486 | +6,356 | 0.01% | 19,762,188 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,732,130 | -19,069 | 0.01% | 19,552,441 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,751,199 | -32,480 | 0.01% | 19,770,375 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,783,679 | -12,713 | 0.01% | 19,822,504 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,796,392 | -6,356 | 0.01% | 19,709,925 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,802,748 | -9,534 | 0.01% | 19,683,097 |
| 2019-12-18 | 2019-12-16 | 5.097 | 3,812,282 | +702 | 0.01% | 19,432,560 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,811,580 | -63,563 | 0.01% | 19,548,914 |
| 2019-12-16 | 2019-12-12 | 5.034 | 3,875,143 | -6,356 | 0.01% | 19,509,121 |
| 2019-12-06 | 2019-12-04 | 4.877 | 3,881,499 | +1,271 | 0.01% | 18,930,460 |
| 2019-12-04 | 2019-12-02 | 4.924 | 3,880,228 | +6,356 | 0.01% | 19,107,399 |
| 2019-11-28 | 2019-11-26 | 5.066 | 3,873,872 | -6,356 | 0.01% | 19,624,614 |
| 2019-11-25 | 2019-11-21 | 4.987 | 3,880,228 | +62,863 | 0.01% | 19,351,583 |
| 2019-11-18 | 2019-11-14 | 4.971 | 3,817,365 | -6,356 | 0.01% | 18,978,014 |
| 2019-11-13 | 2019-11-11 | 5.082 | 3,823,721 | -6,356 | 0.01% | 19,430,712 |
| 2019-11-07 | 2019-11-05 | 5.223 | 3,830,077 | +12,712 | 0.01% | 20,005,323 |
| 2019-11-06 | 2019-11-04 | 5.207 | 3,817,365 | -12,712 | 0.01% | 19,878,869 |
| 2019-11-05 | 2019-11-01 | 5.113 | 3,830,077 | -17,798 | 0.01% | 19,583,524 |
| 2019-10-31 | 2019-10-29 | 5.097 | 3,847,875 | -3,178 | 0.01% | 19,613,990 |
| 2019-10-30 | 2019-10-28 | 5.113 | 3,851,053 | -37,502 | 0.01% | 19,690,776 |
| 2019-10-29 | 2019-10-25 | 5.050 | 3,888,555 | +5,721 | 0.01% | 19,637,820 |
| 2019-10-28 | 2019-10-24 | 5.066 | 3,882,834 | -1,907 | 0.01% | 19,670,015 |
| 2019-10-25 | 2019-10-23 | 5.003 | 3,884,741 | -12,712 | 0.01% | 19,435,207 |
| 2019-10-18 | 2019-10-16 | 5.003 | 3,897,453 | -7,628 | 0.01% | 19,498,805 |
| 2019-10-16 | 2019-10-14 | 4.971 | 3,905,081 | -65,469 | 0.01% | 19,414,093 |
| 2019-10-15 | 2019-10-11 | 4.940 | 3,970,550 | -24,154 | 0.01% | 19,614,638 |
| 2019-10-02 | 2019-09-27 | 4.798 | 3,994,704 | +12,713 | 0.01% | 19,168,337 |
| 2019-09-30 | 2019-09-26 | 4.846 | 3,981,991 | +12,712 | 0.01% | 19,295,275 |
| 2019-09-27 | 2019-09-25 | 4.830 | 3,969,279 | +31,781 | 0.01% | 19,171,230 |
| 2019-09-26 | 2019-09-24 | 4.861 | 3,937,498 | +12,713 | 0.01% | 19,141,625 |
| 2019-09-23 | 2019-09-19 | 4.893 | 3,924,785 | +6,356 | 0.01% | 19,203,317 |
| 2019-09-18 | 2019-09-16 | 5.003 | 3,918,429 | -8,263 | 0.01% | 19,603,747 |
| 2019-09-13 | 2019-09-11 | 4.987 | 3,926,692 | -104,878 | 0.01% | 19,583,309 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,031,570 | +50,850 | 0.01% | 19,535,517 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,980,720 | -63,562 | 0.01% | 19,038,608 |
| 2019-09-05 | 2019-09-03 | 4.688 | 4,044,282 | +12,712 | 0.01% | 18,960,845 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,031,570 | +12,713 | 0.01% | 18,964,674 |
| 2019-08-30 | 2019-08-28 | 4.657 | 4,018,857 | +19,068 | 0.01% | 18,715,190 |
| 2019-08-29 | 2019-08-27 | 4.641 | 3,999,789 | -12,712 | 0.01% | 18,563,467 |
| 2019-08-27 | 2019-08-23 | 4.704 | 4,012,501 | +19,069 | 0.01% | 18,874,972 |
| 2019-08-22 | 2019-08-20 | 4.736 | 3,993,432 | +9,534 | 0.01% | 18,910,925 |
| 2019-08-20 | 2019-08-16 | 4.704 | 3,983,898 | -6,356 | 0.01% | 18,740,423 |
| 2019-08-19 | 2019-08-15 | 4.704 | 3,990,254 | +6,356 | 0.01% | 18,770,322 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,983,898 | +12,712 | 0.01% | 18,677,746 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,971,186 | -50,849 | 0.01% | 18,555,671 |
| 2019-08-13 | 2019-08-09 | 4.736 | 4,022,035 | +12,712 | 0.01% | 19,046,375 |
| 2019-08-12 | 2019-08-08 | 4.751 | 4,009,323 | +6,356 | 0.01% | 19,049,254 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,002,967 | -5,085 | 0.01% | 19,019,055 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,008,052 | -38,137 | 0.01% | 19,232,386 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,046,189 | +10,170 | 0.01% | 19,924,640 |
| 2019-08-05 | 2019-08-01 | 5.003 | 4,036,019 | +19,069 | 0.01% | 20,192,045 |
| 2019-07-30 | 2019-07-26 | 5.129 | 4,016,950 | +635 | 0.01% | 20,602,220 |
| 2019-07-26 | 2019-07-24 | 5.145 | 4,016,315 | -31,781 | 0.01% | 20,662,150 |
| 2019-07-23 | 2019-07-19 | 5.176 | 4,048,096 | -3,814 | 0.01% | 20,953,023 |
| 2019-07-12 | 2019-07-10 | 5.097 | 4,051,910 | +68,012 | 0.01% | 20,654,029 |
| 2019-07-08 | 2019-07-04 | 5.192 | 3,983,898 | +63,562 | 0.01% | 20,683,410 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,920,336 | -6,356 | 0.01% | 20,415,089 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,926,692 | -6,356 | 0.01% | 20,386,410 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,933,048 | -19,069 | 0.01% | 20,357,532 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,952,117 | +12,713 | 0.01% | 20,083,172 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,939,404 | +10,170 | 0.01% | 20,266,477 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,929,234 | -700 | 0.01% | 20,275,974 |
| 2019-06-19 | 2019-06-17 | 5.034 | 3,929,934 | +6,357 | 0.01% | 19,784,962 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,923,577 | +3,178 | 0.01% | 19,752,958 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,920,399 | -3,178 | 0.01% | 19,798,637 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,923,577 | +6,356 | 0.01% | 19,938,142 |
| 2019-06-03 | 2019-05-30 | 5.113 | 3,917,221 | +12,712 | 0.01% | 20,029,099 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,904,509 | +19,069 | 0.01% | 19,718,390 |
| 2019-05-29 | 2019-05-27 | 5.129 | 3,885,440 | +12,713 | 0.01% | 19,927,728 |
| 2019-05-28 | 2019-05-24 | 5.176 | 3,872,727 | +47,036 | 0.01% | 20,045,310 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,825,691 | +27,967 | 0.01% | 19,982,414 |
| 2019-05-24 | 2019-05-22 | 5.985 | 3,797,724 | +22,247 | 0.01% | 22,728,256 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,775,477 | +210,375 | 0.01% | 22,468,885 |
| 2019-05-22 | 2019-05-20 | 5.868 | 3,565,102 | +5,982 | 0.01% | 20,918,896 |
| 2019-05-20 | 2019-05-16 | 5.851 | 3,559,120 | +5,981 | 0.01% | 20,824,298 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,553,139 | +28,714 | 0.01% | 20,729,905 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,524,425 | -15,553 | 0.01% | 20,444,544 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,539,978 | +108,871 | 0.01% | 20,771,476 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,431,107 | +5,981 | 0.01% | 20,648,877 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,425,126 | +11,964 | 0.01% | 21,128,205 |
| 2019-05-07 | 2019-05-03 | 6.286 | 3,413,162 | +2,991 | 0.01% | 21,453,810 |
| 2019-05-06 | 2019-05-02 | 6.269 | 3,410,171 | -17,945 | 0.01% | 21,378,002 |
| 2019-04-29 | 2019-04-25 | 6.219 | 3,428,116 | -23,928 | 0.01% | 21,318,573 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,452,044 | +1,196 | 0.01% | 21,755,915 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,450,848 | -1,794 | 0.01% | 22,036,818 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,452,642 | -5,982 | 0.01% | 21,990,556 |
| 2019-04-16 | 2019-04-12 | 6.219 | 3,458,624 | +18,544 | 0.01% | 21,508,295 |
| 2019-04-12 | 2019-04-10 | 6.269 | 3,440,080 | +47,855 | 0.01% | 21,565,498 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,392,225 | +14,955 | 0.01% | 21,378,916 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,377,270 | -11,426 | 0.01% | 21,171,749 |
| 2019-04-04 | 2019-04-02 | 6.202 | 3,388,696 | +17,946 | 0.01% | 21,016,781 |
| 2019-04-01 | 2019-03-28 | 6.001 | 3,370,750 | +1,795 | 0.01% | 20,229,292 |
| 2019-03-29 | 2019-03-27 | 5.985 | 3,368,955 | +1,794 | 0.01% | 20,162,200 |
| 2019-03-28 | 2019-03-26 | 5.985 | 3,367,161 | +11,964 | 0.01% | 20,151,464 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,355,197 | +5,982 | 0.01% | 20,135,952 |
| 2019-03-26 | 2019-03-22 | 6.118 | 3,349,215 | +119,638 | 0.01% | 20,491,974 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,229,577 | +8,973 | 0.01% | 19,759,976 |
| 2019-03-22 | 2019-03-20 | 6.152 | 3,220,604 | +59,819 | 0.01% | 19,812,753 |
| 2019-03-15 | 2019-03-13 | 6.118 | 3,160,785 | +11,964 | 0.01% | 19,339,076 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,148,821 | -3,589 | 0.01% | 19,002,680 |
| 2019-03-06 | 2019-03-04 | 6.219 | 3,152,410 | -2,692 | 0.01% | 19,604,028 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,155,102 | +5,982 | 0.01% | 19,357,049 |
| 2019-03-04 | 2019-02-28 | 6.118 | 3,149,120 | +12,622 | 0.01% | 19,267,705 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,136,498 | -5,982 | 0.01% | 19,190,478 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,142,480 | -59,819 | 0.01% | 19,542,276 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,202,299 | -7,178 | 0.01% | 20,021,341 |
| 2019-02-21 | 2019-02-19 | 5.968 | 3,209,477 | -19,741 | 0.01% | 19,154,118 |
| 2019-02-20 | 2019-02-18 | 5.985 | 3,229,218 | +5,982 | 0.01% | 19,325,915 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,223,236 | +5,982 | 0.01% | 18,966,817 |
| 2019-02-18 | 2019-02-14 | 6.035 | 3,217,254 | +2,333 | 0.01% | 19,415,663 |
| 2019-02-15 | 2019-02-13 | 6.035 | 3,214,921 | -1,196 | 0.01% | 19,401,584 |
| 2019-02-14 | 2019-02-12 | 6.001 | 3,216,117 | +2,392 | 0.01% | 19,301,274 |
| 2019-02-13 | 2019-02-11 | 6.001 | 3,213,725 | +5,384 | 0.01% | 19,286,918 |
| 2019-02-11 | 2019-02-04 | 6.035 | 3,208,341 | +17,946 | 0.01% | 19,361,875 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,190,395 | +29,909 | 0.01% | 19,306,907 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,160,486 | -38,284 | 0.01% | 18,967,409 |
| 2019-01-28 | 2019-01-24 | 5.851 | 3,198,770 | +4,786 | 0.01% | 18,715,901 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,193,984 | -18,544 | 0.01% | 18,527,716 |
| 2019-01-21 | 2019-01-17 | 5.767 | 3,212,528 | -11,964 | 0.01% | 18,527,879 |
| 2019-01-17 | 2019-01-15 | 5.734 | 3,224,492 | -7,178 | 0.01% | 18,489,072 |
| 2019-01-16 | 2019-01-14 | 5.650 | 3,231,670 | +7,178 | 0.01% | 18,260,110 |
| 2019-01-11 | 2019-01-09 | 5.717 | 3,224,492 | -2,393 | 0.01% | 18,435,168 |
| 2019-01-10 | 2019-01-08 | 5.650 | 3,226,885 | -20,937 | 0.01% | 18,233,073 |
| 2019-01-09 | 2019-01-07 | 5.650 | 3,247,822 | -5,981 | 0.01% | 18,351,375 |
| 2019-01-08 | 2019-01-04 | 5.634 | 3,253,803 | -17,946 | 0.01% | 18,330,776 |
| 2019-01-03 | 2018-12-31 | 5.650 | 3,271,749 | +14,955 | 0.01% | 18,486,571 |
| 2019-01-02 | 2018-12-27 | 5.567 | 3,256,794 | -11,964 | 0.01% | 18,129,850 |
| 2018-12-20 | 2018-12-18 | 5.500 | 3,268,758 | +5,982 | 0.01% | 17,977,875 |
| 2018-12-13 | 2018-12-11 | 5.466 | 3,262,776 | +17,945 | 0.01% | 17,835,886 |
| 2018-12-12 | 2018-12-10 | 5.466 | 3,244,831 | +20,339 | 0.01% | 17,737,790 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,224,492 | +2,393 | 0.01% | 17,842,224 |
| 2018-12-10 | 2018-12-06 | 5.634 | 3,222,099 | +17,945 | 0.01% | 18,152,166 |
| 2018-12-06 | 2018-12-04 | 5.834 | 3,204,154 | +599 | 0.01% | 18,693,839 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,203,555 | -10,768 | 0.01% | 18,743,898 |
| 2018-11-29 | 2018-11-27 | 5.734 | 3,214,323 | -5,982 | 0.01% | 18,430,763 |
| 2018-11-16 | 2018-11-14 | 5.567 | 3,220,305 | +5,982 | 0.01% | 17,926,724 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,214,323 | -29,909 | 0.01% | 18,591,965 |
| 2018-10-30 | 2018-10-26 | 5.450 | 3,244,232 | -17,946 | 0.01% | 17,680,282 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,262,178 | +11,964 | 0.01% | 18,214,355 |
| 2018-10-16 | 2018-10-12 | 5.533 | 3,250,214 | -1,160,492 | 0.01% | 17,984,552 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,410,706 | +1,184,419 | 0.01% | 24,111,018 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,226,287 | +23,928 | 0.01% | 17,960,024 |
| 2018-10-04 | 2018-10-02 | 5.684 | 3,202,359 | -598 | 0.01% | 18,201,560 |
| 2018-09-28 | 2018-09-26 | 5.834 | 3,202,957 | -23,928 | 0.01% | 18,686,855 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,226,885 | +7,777 | 0.01% | 18,988,289 |
| 2018-09-24 | 2018-09-20 | 5.734 | 3,219,108 | -53,838 | 0.01% | 18,458,200 |
| 2018-09-20 | 2018-09-18 | 5.684 | 3,272,946 | +23,928 | 0.01% | 18,602,763 |
| 2018-09-19 | 2018-09-17 | 5.667 | 3,249,018 | +11,964 | 0.01% | 18,412,447 |
| 2018-09-17 | 2018-09-13 | 5.684 | 3,237,054 | +5,982 | 0.01% | 18,398,760 |
| 2018-09-14 | 2018-09-12 | 5.550 | 3,231,072 | +1,196 | 0.01% | 17,932,647 |
| 2018-09-12 | 2018-09-10 | 5.667 | 3,229,876 | +5,982 | 0.01% | 18,303,967 |
| 2018-09-11 | 2018-09-07 | 5.734 | 3,223,894 | +59,819 | 0.01% | 18,485,643 |
| 2018-09-10 | 2018-09-06 | 5.751 | 3,164,075 | +11,964 | 0.01% | 18,195,538 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,152,111 | +5,982 | 0.01% | 18,284,819 |
| 2018-09-04 | 2018-08-31 | 5.901 | 3,146,129 | -239,277 | 0.01% | 18,565,682 |
| 2018-08-31 | 2018-08-29 | 6.035 | 3,385,406 | +239,277 | 0.01% | 20,430,437 |
| 2018-08-29 | 2018-08-27 | 6.018 | 3,146,129 | +2,991 | 0.01% | 18,933,840 |
| 2018-08-27 | 2018-08-23 | 5.935 | 3,143,138 | +5,982 | 0.01% | 18,653,120 |
| 2018-08-20 | 2018-08-16 | 5.884 | 3,137,156 | -5,982 | 0.01% | 18,460,288 |
| 2018-08-17 | 2018-08-15 | 5.901 | 3,143,138 | +3,589 | 0.01% | 18,548,032 |
| 2018-08-15 | 2018-08-13 | 5.951 | 3,139,549 | -25,722 | 0.01% | 18,684,305 |
| 2018-08-09 | 2018-08-07 | 6.102 | 3,165,271 | -5,982 | 0.01% | 19,313,610 |
| 2018-08-08 | 2018-08-06 | 6.035 | 3,171,253 | -5,982 | 0.01% | 19,138,054 |
| 2018-08-07 | 2018-08-03 | 6.035 | 3,177,235 | -8,375 | 0.01% | 19,174,155 |
| 2018-08-06 | 2018-08-02 | 6.035 | 3,185,610 | +8,375 | 0.01% | 19,224,697 |
| 2018-08-01 | 2018-07-30 | 6.185 | 3,177,235 | -658 | 0.01% | 19,652,181 |
| 2018-07-27 | 2018-07-25 | 6.169 | 3,177,893 | +23,928 | 0.01% | 19,603,126 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,153,965 | +17,946 | 0.01% | 19,402,798 |
| 2018-07-25 | 2018-07-23 | 6.052 | 3,136,019 | +29,909 | 0.01% | 18,977,847 |
| 2018-07-19 | 2018-07-17 | 5.985 | 3,106,110 | -59,819 | 0.01% | 18,589,150 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,165,929 | +11,964 | 0.01% | 19,211,775 |
| 2018-07-11 | 2018-07-09 | 6.169 | 3,153,965 | -5,982 | 0.01% | 19,455,523 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,159,947 | +17,946 | 0.01% | 21,572,811 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,142,001 | +190,865 | 0.01% | 21,339,153 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,951,136 | -12,439 | 0.01% | 20,303,853 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,963,575 | +11,308 | 0.01% | 19,865,284 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,952,267 | -11,308 | 0.01% | 20,154,989 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,963,575 | +56,540 | 0.01% | 20,284,604 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,907,035 | -16,962 | 0.01% | 20,051,853 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,923,997 | +50,887 | 0.01% | 20,272,281 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,873,110 | +366,383 | 0.01% | 20,173,553 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,506,727 | +19,789 | 0.01% | 18,221,684 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,486,938 | +33,924 | 0.01% | 18,165,805 |
| 2018-06-13 | 2018-06-11 | 7.428 | 2,453,014 | +5,654 | 0.01% | 18,221,703 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,447,360 | +12,439 | 0.01% | 18,396,128 |
| 2018-06-05 | 2018-06-01 | 7.304 | 2,434,921 | -559,752 | 0.01% | 17,785,848 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,994,673 | +11,309 | 0.01% | 21,503,793 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,983,364 | +22,616 | 0.01% | 21,844,707 |
| 2018-05-18 | 2018-05-16 | 7.517 | 2,960,748 | -1,244 | 0.01% | 22,255,124 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,961,992 | -5,654 | 0.01% | 22,474,023 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,967,646 | +16,962 | 0.01% | 21,677,130 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,950,684 | +1,696 | 0.01% | 21,761,979 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,948,988 | -39,578 | 0.01% | 22,114,570 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,988,566 | -7,350 | 0.01% | 22,728,509 |
| 2018-05-02 | 2018-04-27 | 7.428 | 2,995,916 | -18,093 | 0.01% | 22,254,537 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,014,009 | +8,481 | 0.01% | 22,122,402 |
| 2018-04-17 | 2018-04-13 | 7.446 | 3,005,528 | +5,654 | 0.01% | 22,379,095 |
| 2018-04-16 | 2018-04-12 | 7.464 | 2,999,874 | +13,569 | 0.01% | 22,390,052 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,986,305 | -2,883 | 0.01% | 22,394,412 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,989,188 | +9,046 | 0.01% | 22,468,899 |
| 2018-04-10 | 2018-04-06 | 7.340 | 2,980,142 | -2,827 | 0.01% | 21,873,823 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,982,969 | +12,383 | 0.01% | 21,841,815 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,970,586 | -2,827 | 0.01% | 22,591,768 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,973,413 | +14,135 | 0.01% | 22,192,556 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,959,278 | -5,654 | 0.01% | 22,453,430 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,964,932 | +8,481 | 0.01% | 22,601,208 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,956,451 | -622 | 0.01% | 23,216,315 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,957,073 | +15,831 | 0.01% | 23,221,200 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,941,242 | -5,654 | 0.01% | 22,680,723 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,946,896 | -23,747 | 0.01% | 21,890,402 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,970,643 | +1,131 | 0.01% | 22,329,502 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,969,512 | +28,270 | 0.01% | 21,743,280 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,941,242 | +9,612 | 0.01% | 21,848,402 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,931,630 | +11,308 | 0.01% | 21,984,402 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,920,322 | +16,963 | 0.01% | 22,054,553 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,903,359 | -8,482 | 0.01% | 22,439,946 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,911,841 | +566 | 0.01% | 22,814,503 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,911,275 | -3,393 | 0.01% | 22,346,659 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,914,668 | -2,827 | 0.01% | 22,785,103 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,917,495 | +5,654 | 0.01% | 22,239,603 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,911,841 | -42,970 | 0.01% | 22,660,003 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,954,811 | -2,827 | 0.01% | 22,158,237 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,957,638 | +40,707 | 0.01% | 21,813,267 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,916,931 | +1,130 | 0.01% | 22,080,534 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,915,801 | +5,089 | 0.01% | 22,175,120 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,910,712 | +13,400 | 0.01% | 22,496,777 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,897,312 | -21,994 | 0.01% | 23,828,015 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,919,306 | -16,397 | 0.01% | 24,060,529 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,935,703 | -5,654 | 0.01% | 24,299,515 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,941,357 | -5,654 | 0.01% | 24,502,381 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,947,011 | +56,993 | 0.01% | 24,132,504 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,890,018 | -81,984 | 0.01% | 24,534,738 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,972,002 | +26,574 | 0.01% | 25,230,739 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,945,428 | +540,528 | 0.01% | 23,911,165 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,404,900 | -63,891 | 0.01% | 19,991,000 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,468,791 | +55,975 | 0.01% | 19,910,804 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,412,816 | -78,591 | 0.01% | 18,904,603 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,491,407 | +72,372 | 0.01% | 19,432,242 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,419,035 | -63,777 | 0.01% | 18,439,921 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,482,812 | +31,663 | 0.01% | 18,618,699 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,451,149 | -11,308 | 0.01% | 17,774,329 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,462,457 | -9,612 | 0.01% | 17,899,880 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,472,069 | +5,654 | 0.01% | 17,751,140 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,466,415 | -28,270 | 0.01% | 17,405,187 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,494,685 | -8,481 | 0.01% | 17,604,685 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,503,166 | -16,962 | 0.01% | 17,797,350 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,520,128 | -11,309 | 0.01% | 17,784,233 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,531,437 | +31,098 | 0.01% | 17,729,723 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,500,339 | -46,364 | 0.01% | 17,335,030 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,546,703 | -11,308 | 0.01% | 17,161,013 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,558,011 | -11,308 | 0.01% | 17,237,212 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,569,319 | +5,654 | 0.01% | 17,267,969 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,563,665 | -3,392 | 0.01% | 17,184,627 |
| 2017-12-22 | 2017-12-20 | 6.685 | 2,567,057 | +5,654 | 0.01% | 17,161,963 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,561,403 | -11,308 | 0.01% | 17,305,371 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,572,711 | -26,009 | 0.01% | 17,381,770 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,598,720 | +20,355 | 0.01% | 17,097,872 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,578,365 | +5,654 | 0.01% | 17,146,358 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,572,711 | +1,131 | 0.01% | 17,108,758 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,571,580 | +19,789 | 0.01% | 17,055,755 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,551,791 | +22,616 | 0.01% | 16,924,506 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,529,175 | +565 | 0.01% | 17,087,632 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,528,610 | -5,654 | 0.01% | 16,949,649 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,534,264 | +5,654 | 0.01% | 17,032,370 |
| 2017-11-29 | 2017-11-27 | 6.792 | 2,528,610 | +57,672 | 0.01% | 17,173,259 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,470,938 | -5,654 | 0.01% | 16,694,171 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,476,592 | -31,098 | 0.01% | 16,951,380 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,507,690 | -621 | 0.01% | 16,942,475 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,508,311 | +33,924 | 0.01% | 16,636,129 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,474,387 | +26,009 | 0.01% | 16,542,421 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,448,378 | +11,308 | 0.01% | 16,368,539 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,437,070 | -90,465 | 0.01% | 16,422,248 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,527,535 | +22,616 | 0.01% | 17,121,255 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,504,919 | +5,654 | 0.01% | 16,968,056 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,499,265 | +2,827 | 0.01% | 16,929,757 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,496,438 | +14,701 | 0.01% | 16,866,454 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,481,737 | +8,481 | 0.01% | 16,854,917 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,473,256 | +22,051 | 0.01% | 16,841,061 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,451,205 | +31,097 | 0.01% | 16,777,615 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,420,108 | +28,270 | 0.01% | 16,650,374 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,391,838 | -622 | 0.01% | 17,048,118 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,392,460 | +5,654 | 0.01% | 17,179,494 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,386,806 | -119,866 | 0.01% | 16,632,326 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,506,672 | -56,540 | 0.01% | 17,600,607 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,563,212 | -141,917 | 0.01% | 18,314,941 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,705,129 | -77,461 | 0.01% | 19,089,762 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,782,590 | -14,135 | 0.01% | 20,128,535 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,796,725 | -5,654 | 0.01% | 20,032,928 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,802,379 | -59,368 | 0.01% | 20,122,991 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,861,747 | +6,220 | 0.01% | 20,448,066 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,855,527 | +31,097 | 0.01% | 20,403,622 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,824,430 | +28,270 | 0.01% | 19,232,298 |
| 2017-09-29 | 2017-09-27 | 6.933 | 2,796,160 | +11,308 | 0.01% | 19,385,978 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,784,852 | -1,243 | 0.01% | 19,209,071 |
| 2017-09-26 | 2017-09-22 | 7.022 | 2,786,095 | -4,524 | 0.01% | 19,562,577 |
| 2017-09-22 | 2017-09-20 | 7.057 | 2,790,619 | +5,654 | 0.01% | 19,693,054 |
| 2017-09-21 | 2017-09-19 | 7.039 | 2,784,965 | +10,178 | 0.01% | 19,603,899 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,774,787 | +565 | 0.01% | 19,630,406 |
| 2017-09-19 | 2017-09-15 | 7.057 | 2,774,222 | +4,410 | 0.01% | 19,577,343 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,769,812 | +566 | 0.01% | 19,546,222 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,769,246 | -277,049 | 0.01% | 19,689,162 |
| 2017-09-12 | 2017-09-08 | 7.110 | 3,046,295 | -11,930 | 0.01% | 21,658,962 |
| 2017-09-11 | 2017-09-07 | 7.075 | 3,058,225 | -622 | 0.01% | 21,635,606 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,058,847 | -3,958 | 0.01% | 21,748,206 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,062,805 | -565 | 0.01% | 21,884,688 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,063,370 | +28,270 | 0.01% | 22,267,985 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,035,100 | -5,654 | 0.01% | 22,116,167 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,040,754 | -6,276 | 0.01% | 22,211,147 |
| 2017-08-31 | 2017-08-29 | 7.251 | 3,047,030 | +14,191 | 0.01% | 22,095,316 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,032,839 | -56,540 | 0.01% | 22,046,051 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,089,379 | -162,272 | 0.01% | 22,293,127 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,251,651 | -67,283 | 0.01% | 22,716,460 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,318,934 | +11,308 | 0.01% | 22,951,708 |
| 2017-08-24 | 2017-08-21 | 6.827 | 3,307,626 | -28,270 | 0.01% | 22,581,009 |
| 2017-08-18 | 2017-08-16 | 6.986 | 3,335,896 | +1,131 | 0.01% | 23,305,007 |
| 2017-08-17 | 2017-08-15 | 6.898 | 3,334,765 | -39,579 | 0.01% | 23,002,206 |
| 2017-08-16 | 2017-08-14 | 6.792 | 3,374,344 | -5,654 | 0.01% | 22,917,129 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,379,998 | -22,616 | 0.01% | 22,596,849 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,402,614 | +27,705 | 0.01% | 23,169,307 |
| 2017-08-11 | 2017-08-09 | 6.951 | 3,374,909 | +5,654 | 0.01% | 23,458,177 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,369,255 | -16,962 | 0.01% | 23,836,007 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,386,217 | -16,962 | 0.01% | 23,956,006 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,403,179 | -2,262 | 0.01% | 23,775,055 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,405,441 | -5,654 | 0.01% | 23,790,857 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,411,095 | -38,448 | 0.01% | 23,830,357 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,449,543 | -36,751 | 0.01% | 23,915,930 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,486,294 | -104,035 | 0.01% | 23,739,107 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,590,329 | -28,270 | 0.01% | 24,066,509 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,618,599 | -9,047 | 0.01% | 24,512,007 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,627,646 | -18,658 | 0.01% | 24,509,130 |
| 2017-07-25 | 2017-07-21 | 6.650 | 3,646,304 | -9,612 | 0.01% | 24,248,248 |
| 2017-07-24 | 2017-07-20 | 6.650 | 3,655,916 | -2,262 | 0.01% | 24,312,168 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,658,178 | +9,047 | 0.01% | 24,327,211 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,649,131 | +41,275 | 0.01% | 24,525,207 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,607,856 | -11,309 | 0.01% | 23,928,755 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,619,165 | +37,883 | 0.01% | 23,427,670 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,581,282 | -7,351 | 0.01% | 22,739,065 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,588,633 | +11,309 | 0.01% | 22,912,680 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,577,324 | +29,401 | 0.01% | 23,283,364 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,547,923 | +135,697 | 0.01% | 25,616,537 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,412,226 | +184,691 | 0.01% | 24,446,294 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,227,535 | -5,374 | 0.01% | 23,243,228 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,232,909 | -5,374 | 0.01% | 23,041,289 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,238,283 | +52,127 | 0.01% | 23,139,850 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,186,156 | +268,692 | 0.01% | 22,708,075 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,917,464 | -1,075 | 0.01% | 20,575,918 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,918,539 | -1,612 | 0.01% | 20,746,430 |
| 2017-06-21 | 2017-06-19 | 7.146 | 2,920,151 | -591 | 0.01% | 20,866,569 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,920,742 | +5,374 | 0.01% | 20,707,739 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,915,368 | +16,121 | 0.01% | 20,506,885 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,899,247 | +22,033 | 0.01% | 20,932,999 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,877,214 | -16,121 | 0.01% | 20,827,458 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,893,335 | +5,374 | 0.01% | 20,944,154 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,887,961 | +5,373 | 0.01% | 21,066,476 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,882,588 | -2,687 | 0.01% | 21,027,283 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,885,275 | -12,897 | 0.01% | 21,261,647 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,898,172 | -5,374 | 0.01% | 21,194,892 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,903,546 | -10,747 | 0.01% | 21,072,100 |
| 2017-06-01 | 2017-05-29 | 7.257 | 2,914,293 | -538 | 0.01% | 21,150,095 |
| 2017-05-31 | 2017-05-26 | 7.239 | 2,914,831 | -2,687 | 0.01% | 21,099,759 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,917,518 | +162 | 0.01% | 20,956,336 |
| 2017-05-24 | 2017-05-22 | 7.220 | 2,917,356 | -5,965 | 0.01% | 21,063,749 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,923,321 | +5,266 | 0.01% | 20,998,019 |
| 2017-05-19 | 2017-05-17 | 7.257 | 2,918,055 | -5,374 | 0.01% | 21,177,398 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,923,429 | -5,374 | 0.01% | 21,270,800 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,928,803 | -26,869 | 0.01% | 21,200,899 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,955,672 | -27,944 | 0.01% | 20,900,388 |
| 2017-05-15 | 2017-05-11 | 7.034 | 2,983,616 | +5,374 | 0.01% | 20,986,946 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,978,242 | +72,547 | 0.01% | 21,004,566 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,905,695 | +7,523 | 0.01% | 20,222,560 |
| 2017-05-04 | 2017-04-28 | 7.015 | 2,898,172 | -2,149 | 0.01% | 20,331,996 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,900,321 | -1,612 | 0.01% | 20,401,043 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,901,933 | -11,930 | 0.01% | 20,466,383 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,913,863 | -10,748 | 0.01% | 20,442,075 |
| 2017-04-26 | 2017-04-24 | 6.885 | 2,924,611 | -538 | 0.01% | 20,136,516 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,925,149 | +59,113 | 0.01% | 20,031,355 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,866,036 | +10,748 | 0.01% | 19,466,551 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,855,288 | +11,285 | 0.01% | 19,287,283 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,844,003 | +15,584 | 0.01% | 19,634,438 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,828,419 | -9,190 | 0.01% | 19,421,583 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,837,609 | +10,748 | 0.01% | 19,695,903 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,826,861 | +10,748 | 0.01% | 19,673,905 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,816,113 | +9,135 | 0.01% | 19,756,315 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,806,978 | +39,230 | 0.01% | 19,848,931 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,767,748 | +5,373 | 0.01% | 19,880,548 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,762,375 | +5,374 | 0.01% | 20,047,571 |
| 2017-03-28 | 2017-03-24 | 7.295 | 2,757,001 | +5,374 | 0.01% | 20,111,178 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,751,627 | -5,374 | 0.01% | 20,174,384 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,757,001 | +26,869 | 0.01% | 20,162,482 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,730,132 | -2,686 | 0.01% | 20,270,808 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,732,818 | +17,733 | 0.01% | 20,189,043 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,715,085 | -1,612 | 0.01% | 20,058,038 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,716,697 | -16,121 | 0.01% | 20,221,609 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,732,818 | +5,373 | 0.01% | 19,782,211 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,727,445 | -5,373 | 0.01% | 19,794,071 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,732,818 | +5,373 | 0.01% | 19,222,816 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,727,445 | -5,373 | 0.01% | 19,438,793 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,732,818 | +5,750 | 0.01% | 19,426,232 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,727,068 | +12,359 | 0.01% | 19,233,118 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,714,709 | -75,233 | 0.01% | 19,499,573 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,789,942 | -6,986 | 0.01% | 20,247,634 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,796,928 | +75,233 | 0.01% | 20,454,475 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,721,695 | -53,738 | 0.01% | 20,106,870 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,775,433 | -8,061 | 0.01% | 20,865,396 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,783,494 | -5,374 | 0.01% | 20,822,403 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,788,868 | -17,733 | 0.01% | 20,810,707 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,806,601 | +10,747 | 0.01% | 20,629,670 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,795,854 | -36,596 | 0.01% | 20,966,891 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,832,450 | -61,799 | 0.01% | 20,925,087 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,894,249 | -12,897 | 0.01% | 20,573,764 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,907,146 | -8,061 | 0.01% | 20,232,659 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,915,207 | -58,575 | 0.01% | 20,180,264 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,973,782 | -21,495 | 0.01% | 20,087,702 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,995,277 | +5,374 | 0.01% | 19,786,995 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,989,903 | -1,075 | 0.01% | 19,695,856 |
| 2017-02-07 | 2017-02-03 | 6.513 | 2,990,978 | +10,748 | 0.01% | 19,480,306 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,980,230 | -828,111 | 0.01% | 19,632,136 |
| 2017-02-01 | 2017-01-25 | 6.532 | 3,808,341 | +538 | 0.01% | 24,874,677 |
| 2017-01-25 | 2017-01-23 | 6.550 | 3,807,803 | -16,122 | 0.01% | 24,942,021 |
| 2017-01-23 | 2017-01-19 | 6.606 | 3,823,925 | +5,374 | 0.01% | 25,261,098 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,818,551 | -591 | 0.01% | 25,154,539 |
| 2017-01-19 | 2017-01-17 | 6.532 | 3,819,142 | -11,823 | 0.01% | 24,945,225 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,830,965 | -10,747 | 0.01% | 25,236,316 |
| 2017-01-13 | 2017-01-11 | 6.569 | 3,841,712 | -32,243 | 0.01% | 25,235,622 |
| 2017-01-12 | 2017-01-10 | 6.532 | 3,873,955 | +10,747 | 0.01% | 25,303,244 |
| 2017-01-11 | 2017-01-09 | 6.513 | 3,863,208 | +53,739 | 0.01% | 25,161,159 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,809,469 | -23,645 | 0.01% | 24,811,156 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,833,114 | -5,374 | 0.01% | 24,822,498 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,838,488 | +5,374 | 0.01% | 24,571,583 |
| 2016-12-30 | 2016-12-28 | 6.308 | 3,833,114 | -42,991 | 0.01% | 24,180,537 |
| 2016-12-29 | 2016-12-23 | 6.234 | 3,876,105 | +48,902 | 0.01% | 24,163,222 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,827,203 | +6,986 | 0.01% | 23,929,591 |
| 2016-12-23 | 2016-12-21 | 6.290 | 3,820,217 | -10,748 | 0.01% | 24,028,090 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,830,965 | +37,617 | 0.01% | 24,095,691 |
| 2016-12-21 | 2016-12-19 | 6.364 | 3,793,348 | +402,502 | 0.01% | 24,141,447 |
| 2016-12-20 | 2016-12-16 | 6.439 | 3,390,846 | +1,612 | 0.01% | 21,832,259 |
| 2016-12-19 | 2016-12-15 | 6.420 | 3,389,234 | +440,655 | 0.01% | 21,758,811 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,948,579 | +10,748 | 0.01% | 19,313,898 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,937,831 | -5,374 | 0.01% | 19,352,834 |
| 2016-12-13 | 2016-12-09 | 6.699 | 2,943,205 | -20,420 | 0.01% | 19,716,850 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,963,625 | -42,991 | 0.01% | 19,853,645 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,006,616 | -3,224 | 0.01% | 19,917,851 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,009,840 | -6,449 | 0.01% | 19,827,191 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,016,289 | -5,374 | 0.01% | 19,757,415 |
| 2016-12-06 | 2016-12-02 | 6.587 | 3,021,663 | -5,374 | 0.01% | 19,905,074 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,027,037 | -10,747 | 0.01% | 20,053,133 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,037,784 | +21,495 | 0.01% | 20,011,270 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,016,289 | +20,421 | 0.01% | 19,645,157 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,995,868 | +9,673 | 0.01% | 19,289,158 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,986,195 | -592 | 0.01% | 19,060,171 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,986,787 | -591 | 0.01% | 18,674,889 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,987,378 | +6,449 | 0.01% | 18,845,358 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,980,929 | +6,449 | 0.01% | 18,971,088 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,974,480 | -16,122 | 0.01% | 19,151,450 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,990,602 | +31,706 | 0.01% | 18,921,347 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,958,896 | +10,747 | 0.01% | 19,381,477 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,948,149 | -10,747 | 0.01% | 19,091,638 |
| 2016-10-28 | 2016-10-26 | 6.550 | 2,958,896 | -26,870 | 0.01% | 19,381,477 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,985,766 | -5,965 | 0.01% | 19,890,848 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,991,731 | -16,121 | 0.01% | 19,373,866 |
| 2016-10-19 | 2016-10-17 | 6.364 | 3,007,852 | -5,911 | 0.01% | 19,142,430 |
| 2016-10-18 | 2016-10-14 | 6.401 | 3,013,763 | -28,589 | 0.01% | 19,292,213 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,042,352 | +42,991 | 0.01% | 19,305,380 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,999,361 | +34,930 | 0.01% | 19,367,462 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,964,431 | -592 | 0.01% | 19,693,553 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,965,023 | -5,374 | 0.01% | 20,083,711 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,970,397 | +10,157 | 0.01% | 19,567,361 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,960,240 | -11,339 | 0.01% | 19,830,969 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,971,579 | +19,991 | 0.01% | 19,519,851 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,951,588 | -3,762 | 0.01% | 19,608,233 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,955,350 | -1,075 | 0.01% | 20,183,175 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,956,425 | -10,748 | 0.01% | 19,860,427 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,967,173 | -32,243 | 0.01% | 19,490,908 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,999,416 | -5,374 | 0.01% | 19,646,893 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,004,790 | +10,748 | 0.01% | 19,905,754 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,994,042 | -5,965 | 0.01% | 20,725,993 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,000,007 | -10,747 | 0.01% | 20,655,633 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,010,754 | -6,557 | 0.01% | 20,729,628 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,017,311 | -3,224 | 0.01% | 20,774,774 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,020,535 | -6,449 | 0.01% | 20,515,932 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,026,984 | +33,318 | 0.01% | 20,109,110 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,993,666 | -17,196 | 0.01% | 19,776,353 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,010,862 | -1,075 | 0.01% | 19,553,783 |
| 2016-08-25 | 2016-08-23 | 6.457 | 3,011,937 | -26,869 | 0.01% | 19,448,668 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,038,806 | -57,769 | 0.01% | 19,509,071 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,096,575 | -10,748 | 0.01% | 19,995,192 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,107,323 | -21,495 | 0.01% | 20,006,771 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,128,818 | -5,374 | 0.01% | 20,203,392 |
| 2016-08-17 | 2016-08-15 | 6.476 | 3,134,192 | -10,747 | 0.01% | 20,296,416 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,144,939 | -6,987 | 0.01% | 19,897,827 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,151,926 | -10,747 | 0.01% | 19,766,074 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,162,673 | -12,360 | 0.01% | 19,480,352 |
| 2016-08-05 | 2016-08-03 | 5.992 | 3,175,033 | -18,809 | 0.01% | 19,024,735 |
| 2016-08-04 | 2016-08-01 | 6.066 | 3,193,842 | -20,958 | 0.01% | 19,375,171 |
| 2016-08-03 | 2016-07-29 | 5.936 | 3,214,800 | +15,585 | 0.01% | 19,083,549 |
| 2016-08-01 | 2016-07-28 | 5.992 | 3,199,215 | +10,747 | 0.01% | 19,169,633 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,188,468 | +10,748 | 0.01% | 19,283,237 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,177,720 | -10,748 | 0.01% | 18,981,703 |
| 2016-07-22 | 2016-07-20 | 5.936 | 3,188,468 | -24,182 | 0.01% | 18,927,238 |
| 2016-07-21 | 2016-07-19 | 5.899 | 3,212,650 | +5,374 | 0.01% | 18,951,221 |
| 2016-07-20 | 2016-07-18 | 5.955 | 3,207,276 | -26,869 | 0.01% | 19,098,569 |
| 2016-07-19 | 2016-07-15 | 5.918 | 3,234,145 | -31,169 | 0.01% | 19,138,201 |
| 2016-07-18 | 2016-07-14 | 5.899 | 3,265,314 | +2,687 | 0.01% | 19,261,882 |
| 2016-07-15 | 2016-07-13 | 5.787 | 3,262,627 | -16,121 | 0.01% | 18,881,754 |
| 2016-07-14 | 2016-07-12 | 5.825 | 3,278,748 | -16,122 | 0.01% | 19,097,076 |
| 2016-07-13 | 2016-07-11 | 5.750 | 3,294,870 | -5,374 | 0.01% | 18,945,727 |
| 2016-07-12 | 2016-07-08 | 5.638 | 3,300,244 | +5,374 | 0.01% | 18,608,150 |
| 2016-07-11 | 2016-07-07 | 5.694 | 3,294,870 | +5,374 | 0.01% | 18,761,788 |
| 2016-07-08 | 2016-07-06 | 5.638 | 3,289,496 | +5,374 | 0.01% | 18,547,548 |
| 2016-07-07 | 2016-07-05 | 5.731 | 3,284,122 | +8,061 | 0.01% | 18,822,812 |
| 2016-07-06 | 2016-07-04 | 5.843 | 3,276,061 | -21,496 | 0.01% | 19,142,389 |
| 2016-07-05 | 2016-06-30 | 5.750 | 3,297,557 | -40,304 | 0.01% | 18,961,177 |
| 2016-07-04 | 2016-06-29 | 5.638 | 3,337,861 | -2,687 | 0.01% | 18,820,250 |
| 2016-06-30 | 2016-06-28 | 5.527 | 3,340,548 | +24,183 | 0.01% | 18,462,422 |
| 2016-06-29 | 2016-06-27 | 5.601 | 3,316,365 | +19,238 | 0.01% | 18,575,620 |
| 2016-06-28 | 2016-06-24 | 5.545 | 3,297,127 | +45,678 | 0.01% | 18,283,799 |
| 2016-06-22 | 2016-06-20 | 5.583 | 3,251,449 | +5,374 | 0.01% | 18,151,508 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,246,075 | +32,243 | 0.01% | 17,879,887 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,213,832 | -2,687 | 0.01% | 17,702,288 |
| 2016-06-17 | 2016-06-15 | 6.385 | 3,216,519 | -5,374 | 0.01% | 20,537,540 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,221,893 | +226,823 | 0.01% | 20,571,853 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,995,070 | -5,028 | 0.01% | 19,004,433 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,000,098 | -553 | 0.01% | 19,454,063 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,000,651 | -25,137 | 0.01% | 19,756,079 |
| 2016-06-10 | 2016-06-07 | 6.524 | 3,025,788 | -20,109 | 0.01% | 19,741,021 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,045,897 | -5,027 | 0.01% | 19,508,701 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,050,924 | -25,137 | 0.01% | 19,419,526 |
| 2016-06-03 | 2016-06-01 | 6.305 | 3,076,061 | +5,027 | 0.01% | 19,395,969 |
| 2016-06-02 | 2016-05-31 | 6.286 | 3,071,034 | -66,110 | 0.01% | 19,303,185 |
| 2016-06-01 | 2016-05-30 | 6.286 | 3,137,144 | +20,109 | 0.01% | 19,718,724 |
| 2016-05-31 | 2016-05-27 | 6.246 | 3,117,035 | -5,027 | 0.01% | 19,468,325 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,122,062 | -5,027 | 0.01% | 19,437,622 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,127,089 | -22,121 | 0.01% | 18,722,507 |
| 2016-05-23 | 2016-05-19 | 5.908 | 3,149,210 | +30,667 | 0.01% | 18,604,386 |
| 2016-05-19 | 2016-05-17 | 6.007 | 3,118,543 | -3,016 | 0.01% | 18,733,372 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,121,559 | +5,027 | 0.01% | 18,503,125 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,116,532 | +503 | 0.01% | 18,597,309 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,116,029 | +5,027 | 0.01% | 18,718,270 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,111,002 | -7,038 | 0.01% | 18,688,072 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,118,040 | -2,514 | 0.01% | 18,730,350 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,120,554 | -10,055 | 0.01% | 19,366,162 |
| 2016-04-27 | 2016-04-25 | 6.305 | 3,130,609 | +5,028 | 0.01% | 19,739,919 |
| 2016-04-25 | 2016-04-21 | 6.484 | 3,125,581 | -5,028 | 0.01% | 20,267,754 |
| 2016-04-20 | 2016-04-18 | 6.345 | 3,130,609 | -5,027 | 0.01% | 19,864,461 |
| 2016-04-19 | 2016-04-15 | 6.445 | 3,135,636 | -30,164 | 0.01% | 20,208,213 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,165,800 | -5,028 | 0.01% | 20,402,611 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,170,828 | -13,121 | 0.01% | 20,245,802 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,183,949 | +1,005 | 0.01% | 19,506,263 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,182,944 | -505,755 | 0.01% | 19,500,106 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,688,699 | +523,351 | 0.01% | 22,818,699 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,165,348 | +4,022 | 0.01% | 20,273,774 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,161,326 | -32,678 | 0.01% | 20,436,660 |
| 2016-03-30 | 2016-03-24 | 6.246 | 3,194,004 | +15,082 | 0.01% | 19,949,057 |
| 2016-03-29 | 2016-03-23 | 6.325 | 3,178,922 | -7,541 | 0.01% | 20,107,786 |
| 2016-03-23 | 2016-03-21 | 6.345 | 3,186,463 | -2,514 | 0.01% | 20,218,868 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,188,977 | -10,054 | 0.01% | 20,298,252 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,199,031 | -100,548 | 0.01% | 20,044,087 |
| 2016-03-15 | 2016-03-11 | 6.186 | 3,299,579 | +5,027 | 0.01% | 20,411,559 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,294,552 | +5,027 | 0.01% | 20,249,398 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,289,525 | -8,546 | 0.01% | 20,611,092 |
| 2016-03-08 | 2016-03-04 | 6.166 | 3,298,071 | +4,525 | 0.01% | 20,336,629 |
| 2016-03-07 | 2016-03-03 | 6.087 | 3,293,546 | -16,088 | 0.01% | 20,046,679 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,309,634 | -10,055 | 0.01% | 20,210,433 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,319,689 | -10,055 | 0.01% | 19,545,482 |
| 2016-03-01 | 2016-02-26 | 5.848 | 3,329,744 | +1,006 | 0.01% | 19,472,219 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,328,738 | +2,514 | 0.01% | 19,135,276 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,326,224 | +5,027 | 0.01% | 19,451,634 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,321,197 | +10,055 | 0.01% | 19,554,360 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,311,142 | -10,055 | 0.01% | 19,692,745 |
| 2016-02-22 | 2016-02-18 | 5.908 | 3,321,197 | +5,027 | 0.01% | 19,620,422 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,316,170 | -6,033 | 0.01% | 19,656,687 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,322,203 | +5,028 | 0.01% | 19,295,955 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,317,175 | +42,733 | 0.01% | 18,738,896 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,274,442 | +2,513 | 0.01% | 19,930,399 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,271,929 | +5,028 | 0.01% | 19,134,119 |
| 2016-02-04 | 2016-02-02 | 5.947 | 3,266,901 | +5,027 | 0.01% | 19,429,625 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,261,874 | -33,231 | 0.01% | 19,724,138 |
| 2016-02-01 | 2016-01-28 | 5.868 | 3,295,105 | +35,192 | 0.01% | 19,335,194 |
| 2016-01-28 | 2016-01-26 | 5.888 | 3,259,913 | +17,093 | 0.01% | 19,193,536 |
| 2016-01-27 | 2016-01-25 | 6.007 | 3,242,820 | +5,027 | 0.01% | 19,479,915 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,237,793 | +5,028 | 0.01% | 19,449,717 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,232,765 | +135,739 | 0.01% | 18,840,786 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,097,026 | +5,028 | 0.01% | 18,357,705 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,091,998 | +5,027 | 0.01% | 18,758,422 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,086,971 | +19,104 | 0.01% | 18,359,507 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,067,867 | +15,082 | 0.01% | 18,551,002 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,052,785 | -42,732 | 0.01% | 18,884,865 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,095,517 | +5,027 | 0.01% | 19,210,782 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,090,490 | +22,623 | 0.01% | 19,179,585 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,067,867 | +15,082 | 0.01% | 19,649,417 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,052,785 | +57,815 | 0.01% | 19,552,818 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,994,970 | +32,678 | 0.01% | 19,778,248 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,962,292 | +5,028 | 0.01% | 19,798,141 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,957,264 | +10,055 | 0.01% | 20,352,767 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,947,209 | -5,028 | 0.01% | 20,518,058 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,952,237 | +12,569 | 0.01% | 20,376,893 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,939,668 | -3,017 | 0.01% | 20,173,193 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,942,685 | -10,055 | 0.01% | 20,252,430 |
| 2015-12-18 | 2015-12-16 | 6.763 | 2,952,740 | +5,028 | 0.01% | 19,969,233 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,947,712 | -12,066 | 0.01% | 19,524,798 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,959,778 | +25,137 | 0.01% | 19,604,720 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,934,641 | +5,027 | 0.01% | 19,613,339 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,929,614 | +10,055 | 0.01% | 19,871,106 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,919,559 | +20,110 | 0.01% | 20,151,343 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,899,449 | -25,137 | 0.01% | 20,243,232 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,924,586 | -25,137 | 0.01% | 20,360,560 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,949,723 | +6,033 | 0.01% | 20,242,195 |
| 2015-11-30 | 2015-11-26 | 6.962 | 2,943,690 | -6,033 | 0.01% | 20,493,559 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,949,723 | +5,027 | 0.01% | 20,476,887 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,944,696 | +5,028 | 0.01% | 20,559,136 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,939,668 | +15,082 | 0.01% | 20,231,666 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,924,586 | -7,541 | 0.01% | 20,244,213 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,932,127 | -20,110 | 0.01% | 20,004,798 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,952,237 | +5,028 | 0.01% | 20,435,616 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,947,209 | +28,153 | 0.01% | 20,576,681 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,919,056 | +20,110 | 0.01% | 20,786,565 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,898,946 | +15,082 | 0.01% | 20,701,025 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,883,864 | -502,739 | 0.01% | 20,937,504 |
| 2015-11-06 | 2015-11-04 | 7.220 | 3,386,603 | +519,329 | 0.01% | 24,452,777 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,867,274 | +13,071 | 0.01% | 20,303,760 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,854,203 | +15,083 | 0.01% | 20,267,974 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,839,120 | -10,055 | 0.01% | 21,516,221 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,849,175 | -37,706 | 0.01% | 21,705,768 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,886,881 | -5,027 | 0.01% | 21,763,331 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,891,908 | -3,519 | 0.01% | 21,513,613 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,895,427 | -1,508 | 0.01% | 21,712,570 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,896,935 | +15,082 | 0.01% | 21,493,387 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,881,853 | +29,159 | 0.01% | 21,209,519 |
| 2015-10-16 | 2015-10-14 | 7.181 | 2,852,694 | +6,032 | 0.01% | 20,484,231 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,846,662 | -33,180 | 0.01% | 20,950,524 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,879,842 | -30,165 | 0.01% | 20,908,303 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,910,007 | +13,072 | 0.01% | 20,780,010 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,896,935 | -45,247 | 0.01% | 20,801,910 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,942,182 | -5,027 | 0.01% | 20,131,922 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,947,209 | +52,787 | 0.01% | 19,345,597 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,894,422 | +14,580 | 0.01% | 19,459,686 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,879,842 | +15,082 | 0.01% | 19,247,096 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,864,760 | +20,109 | 0.01% | 19,317,246 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,844,651 | +5,028 | 0.01% | 19,973,812 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,839,623 | -25,137 | 0.01% | 19,994,991 |
| 2015-09-16 | 2015-09-14 | 7.101 | 2,864,760 | +5,027 | 0.01% | 20,342,940 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,859,733 | -4,524 | 0.01% | 20,307,243 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,864,257 | +10,054 | 0.01% | 19,883,584 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,854,203 | -10,054 | 0.01% | 20,608,612 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,864,257 | +2,513 | 0.01% | 19,256,881 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,861,744 | +10,055 | 0.01% | 18,556,909 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,851,689 | +17,093 | 0.01% | 18,832,046 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,834,596 | +22,623 | 0.01% | 18,944,699 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,811,973 | +64,854 | 0.01% | 19,240,965 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,747,119 | +65,356 | 0.01% | 19,343,631 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,681,763 | +55,301 | 0.01% | 18,936,775 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,626,462 | +13,524 | 0.01% | 19,225,436 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,612,938 | +17,093 | 0.01% | 18,346,832 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,595,845 | +55,301 | 0.01% | 18,639,885 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,540,544 | +61,334 | 0.01% | 18,697,593 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,479,210 | +25,640 | 0.01% | 19,084,533 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,453,570 | +42,733 | 0.01% | 19,277,593 |
| 2015-08-21 | 2015-08-19 | 7.956 | 2,410,837 | -10,055 | 0.01% | 19,181,612 |
| 2015-08-18 | 2015-08-14 | 8.195 | 2,420,892 | +2,011 | 0.01% | 19,839,462 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,418,881 | -15,082 | 0.01% | 19,726,754 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,433,963 | -2,514 | 0.01% | 19,994,995 |
| 2015-08-12 | 2015-08-10 | 8.414 | 2,436,477 | +453 | 0.01% | 20,500,287 |
| 2015-08-11 | 2015-08-07 | 8.454 | 2,436,024 | -16,591 | 0.01% | 20,593,386 |
| 2015-08-07 | 2015-08-05 | 8.374 | 2,452,615 | +5,028 | 0.01% | 20,538,501 |
| 2015-08-06 | 2015-08-04 | 8.394 | 2,447,587 | +2,011 | 0.01% | 20,545,081 |
| 2015-08-03 | 2015-07-30 | 8.394 | 2,445,576 | +2,513 | 0.01% | 20,528,201 |
| 2015-07-31 | 2015-07-29 | 8.474 | 2,443,063 | -5,027 | 0.01% | 20,701,487 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,448,090 | +15,082 | 0.01% | 20,744,083 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,433,008 | +5,028 | 0.01% | 20,761,470 |
| 2015-07-27 | 2015-07-23 | 8.891 | 2,427,980 | +5,027 | 0.01% | 21,587,875 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,422,953 | +5,027 | 0.01% | 21,398,593 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,417,926 | +5,028 | 0.01% | 21,498,482 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,412,898 | -5,028 | 0.01% | 21,357,787 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,417,926 | +15,083 | 0.01% | 21,354,197 |
| 2015-07-16 | 2015-07-14 | 8.931 | 2,402,843 | +4,373 | 0.01% | 21,459,965 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,398,470 | -8,043 | 0.01% | 21,230,077 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,406,513 | +144,286 | 0.01% | 20,631,117 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,262,227 | +7,038 | 0.01% | 19,529,143 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,255,189 | +34,186 | 0.01% | 20,903,843 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,221,003 | +16,088 | 0.01% | 21,205,458 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,204,915 | +7,038 | 0.01% | 21,797,441 |
| 2015-07-06 | 2015-07-02 | 10.005 | 2,197,877 | -7,541 | 0.01% | 21,990,173 |
| 2015-07-03 | 2015-06-30 | 10.025 | 2,205,418 | -4,022 | 0.01% | 22,109,490 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,209,440 | +43,739 | 0.01% | 21,622,434 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,165,701 | +100,045 | 0.01% | 21,668,246 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,065,656 | +15,585 | 0.00% | 21,078,157 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,050,071 | -30,165 | 0.00% | 23,212,381 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,080,236 | +83,100 | 0.00% | 23,380,740 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,997,136 | +28,827 | 0.00% | 21,781,652 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,968,309 | -1,058 | 0.00% | 21,057,572 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,969,367 | +36,995 | 0.00% | 21,150,870 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,932,372 | +12,972 | 0.00% | 20,994,867 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,919,400 | +32,671 | 0.00% | 20,374,528 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,886,729 | +8,167 | 0.00% | 20,891,665 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,878,562 | +12,012 | 0.00% | 20,527,531 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,866,550 | -25,945 | 0.00% | 20,163,173 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,892,495 | -4,804 | 0.00% | 20,955,511 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,897,299 | -42,328 | 0.00% | 21,127,176 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,939,627 | +14,414 | 0.00% | 20,831,465 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,925,213 | -5,285 | 0.00% | 20,917,086 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,930,498 | +1,922 | 0.00% | 20,693,239 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,928,576 | +45,642 | 0.00% | 20,833,201 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,882,934 | +4,805 | 0.00% | 21,123,980 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,878,129 | -2,739 | 0.00% | 21,148,257 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,880,868 | +2,403 | 0.00% | 20,631,026 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,878,465 | +2,402 | 0.00% | 20,174,589 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,876,063 | +4,804 | 0.00% | 19,992,600 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,871,259 | +2,979 | 0.00% | 20,097,197 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,868,280 | -3,844 | 0.00% | 19,715,228 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,872,124 | +5,285 | 0.00% | 19,911,657 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,866,839 | +961 | 0.00% | 20,282,863 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,865,878 | +5,766 | 0.00% | 20,000,569 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,860,112 | -6,391 | 0.00% | 19,512,886 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,866,503 | +10,042 | 0.00% | 19,890,722 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,856,461 | +3,843 | 0.00% | 19,783,707 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,852,618 | +62,454 | 0.00% | 20,552,515 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,790,164 | +2,402 | 0.00% | 20,604,868 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,787,762 | +5,766 | 0.00% | 20,651,641 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,781,996 | +4,804 | 0.00% | 19,991,592 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,777,192 | -2,402 | 0.00% | 20,233,619 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,779,594 | +19,170 | 0.00% | 20,223,926 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,760,424 | -21,909 | 0.00% | 19,199,966 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,782,333 | +15,423 | 0.00% | 19,958,275 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,766,910 | -31,421 | 0.00% | 20,300,437 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,798,331 | -48,956 | 0.00% | 20,698,871 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,847,287 | -54,195 | 0.00% | 20,531,823 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,901,482 | -75,575 | 0.00% | 21,569,526 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,977,057 | +31,711 | 0.00% | 20,657,359 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,945,346 | -30,557 | 0.00% | 19,880,634 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,975,903 | -30,748 | 0.00% | 19,905,032 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,006,651 | -109,639 | 0.00% | 19,295,930 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,116,290 | -961 | 0.01% | 20,129,976 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,117,251 | -181,178 | 0.01% | 19,742,505 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,298,429 | -108,101 | 0.01% | 21,336,238 |
| 2015-03-31 | 2015-03-27 | 8.992 | 2,406,530 | +100,895 | 0.01% | 21,638,488 |
| 2015-03-30 | 2015-03-26 | 9.075 | 2,305,635 | +86,481 | 0.01% | 20,923,240 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,219,154 | -14,414 | 0.01% | 20,323,196 |
| 2015-03-25 | 2015-03-23 | 9.283 | 2,233,568 | +2,402 | 0.01% | 20,734,135 |
| 2015-03-24 | 2015-03-20 | 9.262 | 2,231,166 | -14,413 | 0.01% | 20,665,398 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,245,579 | -11,050 | 0.01% | 20,798,894 |
| 2015-03-20 | 2015-03-18 | 9.200 | 2,256,629 | -34,112 | 0.01% | 20,760,333 |
| 2015-03-18 | 2015-03-16 | 9.137 | 2,290,741 | -14,414 | 0.01% | 20,931,117 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,305,155 | -11,050 | 0.01% | 20,870,905 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,316,205 | +4,804 | 0.01% | 20,537,070 |
| 2015-03-13 | 2015-03-11 | 8.721 | 2,311,401 | -5,285 | 0.01% | 20,157,711 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,316,686 | +1,442 | 0.01% | 20,685,992 |
| 2015-03-10 | 2015-03-06 | 8.804 | 2,315,244 | +17,728 | 0.01% | 20,383,982 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,297,516 | +18,738 | 0.01% | 20,227,900 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,278,778 | +21,620 | 0.01% | 20,394,937 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,257,158 | +52,850 | 0.01% | 20,624,260 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,204,308 | -204,672 | 0.01% | 20,508,396 |
| 2015-02-27 | 2015-02-25 | 9.200 | 2,408,980 | +4,804 | 0.01% | 22,161,918 |
| 2015-02-26 | 2015-02-24 | 9.158 | 2,404,176 | +183,532 | 0.01% | 22,017,643 |
| 2015-02-25 | 2015-02-23 | 9.179 | 2,220,644 | -528 | 0.01% | 20,383,062 |
| 2015-02-24 | 2015-02-18 | 9.179 | 2,221,172 | -39,109 | 0.01% | 20,387,908 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,260,281 | -2,402 | 0.01% | 20,652,795 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,262,683 | -105,219 | 0.01% | 20,721,838 |
| 2015-02-16 | 2015-02-12 | 9.033 | 2,367,902 | +95,081 | 0.01% | 21,389,732 |
| 2015-02-13 | 2015-02-11 | 8.888 | 2,272,821 | +9,129 | 0.01% | 20,199,704 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,263,692 | +4,804 | 0.01% | 20,118,570 |
| 2015-02-10 | 2015-02-06 | 9.012 | 2,258,888 | +33,632 | 0.01% | 20,357,971 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,225,256 | -120,113 | 0.01% | 20,379,079 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,345,369 | -4,804 | 0.01% | 21,137,371 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,350,173 | +110,503 | 0.01% | 21,131,750 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,239,670 | +9,609 | 0.01% | 19,998,306 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,230,061 | +23,542 | 0.01% | 20,191,003 |
| 2015-01-30 | 2015-01-28 | 9.262 | 2,206,519 | -480 | 0.01% | 20,437,114 |
| 2015-01-29 | 2015-01-27 | 9.241 | 2,206,999 | +19,218 | 0.01% | 20,395,624 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,187,781 | -18,017 | 0.01% | 20,627,849 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,205,798 | -65,485 | 0.01% | 20,751,814 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,271,283 | -37,523 | 0.01% | 21,084,242 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,308,806 | -52,417 | 0.01% | 21,144,236 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,361,223 | +23,494 | 0.01% | 21,083,669 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,337,729 | +43,721 | 0.01% | 20,338,660 |
| 2015-01-19 | 2015-01-15 | 9.304 | 2,294,008 | -4,805 | 0.01% | 21,342,945 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,298,813 | +4,805 | 0.01% | 21,100,567 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,294,008 | -529 | 0.01% | 21,008,715 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,294,537 | -12,972 | 0.01% | 20,965,802 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,307,509 | -35,121 | 0.01% | 21,324,471 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,342,630 | -33,632 | 0.01% | 21,600,277 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,376,262 | -26,809 | 0.01% | 22,009,300 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,403,071 | -118,671 | 0.01% | 22,057,540 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,521,742 | -4,804 | 0.01% | 23,304,270 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,526,546 | -19,314 | 0.01% | 23,296,079 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,545,860 | -13,933 | 0.01% | 23,156,229 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,559,793 | -108,488 | 0.01% | 23,123,122 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,668,281 | +2,402 | 0.01% | 23,381,133 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,665,879 | +37,668 | 0.01% | 24,025,931 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,628,211 | +16,815 | 0.01% | 22,811,202 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,611,396 | -3,411 | 0.01% | 22,502,199 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,614,807 | -4,804 | 0.01% | 22,531,591 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,619,611 | +13,933 | 0.01% | 21,973,222 |
| 2014-12-17 | 2014-12-15 | 8.513 | 2,605,678 | +9,657 | 0.01% | 22,181,757 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,596,021 | +24,503 | 0.01% | 22,207,615 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,571,518 | +54,291 | 0.01% | 21,944,481 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,517,227 | +4,804 | 0.01% | 21,795,538 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,512,423 | -103,777 | 0.01% | 21,701,649 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,616,200 | -51,893 | 0.01% | 23,523,751 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,668,093 | -36,368 | 0.01% | 22,935,220 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,704,461 | -83,598 | 0.01% | 23,416,713 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,788,059 | +48,045 | 0.01% | 23,386,159 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,740,014 | -25,611 | 0.01% | 23,211,279 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,765,625 | -84,127 | 0.01% | 22,507,224 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,849,752 | -21,236 | 0.01% | 23,725,695 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,870,988 | -151,822 | 0.01% | 23,065,909 |
| 2014-11-28 | 2014-11-26 | 8.097 | 3,022,810 | +88,403 | 0.01% | 24,474,416 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,934,407 | -22,678 | 0.01% | 23,270,044 |
| 2014-11-25 | 2014-11-21 | 7.764 | 2,957,085 | -3,459 | 0.01% | 22,957,497 |
| 2014-11-24 | 2014-11-20 | 7.722 | 2,960,544 | +4,516 | 0.01% | 22,861,110 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,956,028 | -91,766 | 0.01% | 22,949,290 |
| 2014-11-18 | 2014-11-14 | 8.013 | 3,047,794 | +4,805 | 0.01% | 24,422,956 |
| 2014-11-17 | 2014-11-13 | 8.034 | 3,042,989 | +93,688 | 0.01% | 24,447,788 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,949,301 | -4,324 | 0.01% | 23,572,314 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,953,625 | +84,559 | 0.01% | 23,360,968 |
| 2014-11-12 | 2014-11-10 | 7.680 | 2,869,066 | +24,022 | 0.01% | 22,035,291 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,845,044 | -4,804 | 0.01% | 21,732,362 |
| 2014-11-07 | 2014-11-05 | 7.680 | 2,849,848 | +12,059 | 0.01% | 21,887,691 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,837,789 | -6,726 | 0.01% | 21,972,270 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,844,515 | -12,492 | 0.01% | 21,905,937 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,857,007 | -55,252 | 0.01% | 22,061,605 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,912,259 | -125,878 | 0.01% | 22,488,257 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,038,137 | -94,648 | 0.01% | 23,270,572 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,132,785 | +74,470 | 0.01% | 23,343,475 |
| 2014-10-27 | 2014-10-23 | 7.472 | 3,058,315 | +480 | 0.01% | 22,852,228 |
| 2014-10-24 | 2014-10-22 | 7.451 | 3,057,835 | -33,151 | 0.01% | 22,784,996 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,090,986 | +4,804 | 0.01% | 22,581,669 |
| 2014-10-20 | 2014-10-16 | 7.285 | 3,086,182 | +2,403 | 0.01% | 22,482,338 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,083,779 | +4,804 | 0.01% | 22,272,276 |
| 2014-10-13 | 2014-10-09 | 7.347 | 3,078,975 | +1,442 | 0.01% | 22,622,092 |
| 2014-10-10 | 2014-10-08 | 7.285 | 3,077,533 | +2,402 | 0.01% | 22,419,331 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,075,131 | +9,609 | 0.01% | 22,465,838 |
| 2014-10-07 | 2014-10-03 | 7.264 | 3,065,522 | -9,129 | 0.01% | 22,268,028 |
| 2014-10-06 | 2014-09-30 | 7.243 | 3,074,651 | +40,358 | 0.01% | 22,270,346 |
| 2014-10-03 | 2014-09-29 | 7.347 | 3,034,293 | +25,944 | 0.01% | 22,293,800 |
| 2014-09-26 | 2014-09-24 | 7.535 | 3,008,349 | +287 | 0.01% | 22,666,720 |
| 2014-09-24 | 2014-09-22 | 7.431 | 3,008,062 | +14,414 | 0.01% | 22,351,511 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,993,648 | +14,413 | 0.01% | 22,555,954 |
| 2014-09-22 | 2014-09-18 | 7.576 | 2,979,235 | +9,609 | 0.01% | 22,571,376 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,969,626 | -9,609 | 0.01% | 22,622,194 |
| 2014-09-18 | 2014-09-16 | 7.493 | 2,979,235 | +33,632 | 0.01% | 22,323,339 |
| 2014-09-17 | 2014-09-15 | 7.493 | 2,945,603 | +4,804 | 0.01% | 22,071,335 |
| 2014-09-16 | 2014-09-12 | 7.576 | 2,940,799 | +4,805 | 0.01% | 22,280,176 |
| 2014-09-11 | 2014-09-08 | 7.784 | 2,935,994 | -19,218 | 0.01% | 22,854,865 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,955,212 | -12,492 | 0.01% | 23,004,465 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,967,704 | -100,894 | 0.01% | 22,792,861 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,068,598 | +4,804 | 0.01% | 22,929,064 |
| 2014-08-29 | 2014-08-27 | 7.576 | 3,063,794 | +961 | 0.01% | 23,212,014 |
| 2014-08-27 | 2014-08-25 | 7.680 | 3,062,833 | -9,609 | 0.01% | 23,523,480 |
| 2014-08-26 | 2014-08-22 | 7.639 | 3,072,442 | -38,436 | 0.01% | 23,469,382 |
| 2014-08-25 | 2014-08-21 | 7.597 | 3,110,878 | +9,609 | 0.01% | 23,633,483 |
| 2014-08-22 | 2014-08-20 | 7.639 | 3,101,269 | +14,413 | 0.01% | 23,689,582 |
| 2014-08-20 | 2014-08-18 | 7.639 | 3,086,856 | +1,922 | 0.01% | 23,579,485 |
| 2014-08-19 | 2014-08-15 | 7.680 | 3,084,934 | -2,882 | 0.01% | 23,693,222 |
| 2014-08-15 | 2014-08-13 | 7.722 | 3,087,816 | -4,805 | 0.01% | 23,843,896 |
| 2014-08-13 | 2014-08-11 | 7.618 | 3,092,621 | -48,045 | 0.01% | 23,559,153 |
| 2014-08-11 | 2014-08-07 | 7.597 | 3,140,666 | -5,333 | 0.01% | 23,859,784 |
| 2014-08-08 | 2014-08-06 | 7.618 | 3,145,999 | +38,436 | 0.01% | 23,965,779 |
| 2014-08-05 | 2014-08-01 | 7.618 | 3,107,563 | -4,804 | 0.01% | 23,672,979 |
| 2014-08-04 | 2014-07-31 | 7.743 | 3,112,367 | -7,207 | 0.01% | 24,098,257 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,119,574 | -14,414 | 0.01% | 24,218,989 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,133,988 | -7,447 | 0.01% | 24,396,123 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,141,435 | -14,942 | 0.01% | 24,192,552 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,156,377 | -14,413 | 0.01% | 23,979,141 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,170,790 | -32,671 | 0.01% | 23,890,648 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,203,461 | -9,559 | 0.01% | 23,936,783 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,213,020 | +14,511 | 0.01% | 23,606,958 |
| 2014-07-21 | 2014-07-17 | 7.326 | 3,198,509 | -3,843 | 0.01% | 23,433,768 |
| 2014-07-18 | 2014-07-16 | 7.347 | 3,202,352 | -10,570 | 0.01% | 23,528,577 |
| 2014-07-16 | 2014-07-14 | 7.285 | 3,212,922 | +961 | 0.01% | 23,405,618 |
| 2014-07-15 | 2014-07-11 | 7.222 | 3,211,961 | +2,882 | 0.01% | 23,198,058 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,209,079 | +19,699 | 0.01% | 23,110,450 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,189,380 | +24,022 | 0.01% | 23,167,735 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,165,358 | -4,804 | 0.01% | 23,652,071 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,170,162 | -14,414 | 0.01% | 23,424,034 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,184,576 | -14,413 | 0.01% | 23,397,972 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,198,989 | -19,218 | 0.01% | 23,237,535 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,218,207 | -4,805 | 0.01% | 23,310,152 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,223,012 | +14,414 | 0.01% | 22,942,456 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,208,598 | -4,805 | 0.01% | 22,572,720 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,213,403 | -8,167 | 0.01% | 23,208,472 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,221,570 | -49,967 | 0.01% | 23,334,511 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,271,537 | -2,402 | 0.01% | 27,129,120 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,273,939 | +219,279 | 0.01% | 27,295,001 |
| 2014-06-18 | 2014-06-16 | 8.337 | 3,054,660 | -44 | 0.01% | 25,466,860 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,054,704 | -8,972 | 0.01% | 25,603,416 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,063,676 | -1,614 | 0.01% | 25,542,027 |
| 2014-06-13 | 2014-06-11 | 8.315 | 3,065,290 | -8,972 | 0.01% | 25,487,153 |
| 2014-06-12 | 2014-06-10 | 8.315 | 3,074,262 | -4,486 | 0.01% | 25,561,753 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,078,748 | -9,465 | 0.01% | 25,393,163 |
| 2014-06-09 | 2014-06-05 | 8.270 | 3,088,213 | -19,290 | 0.01% | 25,540,070 |
| 2014-06-06 | 2014-06-04 | 8.248 | 3,107,503 | -8,972 | 0.01% | 25,630,331 |
| 2014-06-05 | 2014-06-03 | 8.292 | 3,116,475 | -23,731 | 0.01% | 25,843,273 |
| 2014-06-04 | 2014-05-30 | 8.226 | 3,140,206 | -11,215 | 0.01% | 25,830,061 |
| 2014-06-03 | 2014-05-29 | 8.070 | 3,151,421 | -13,458 | 0.01% | 25,430,560 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,164,879 | -20,232 | 0.01% | 25,680,260 |
| 2014-05-29 | 2014-05-27 | 8.047 | 3,185,111 | +3,140 | 0.01% | 25,631,422 |
| 2014-05-28 | 2014-05-26 | 8.047 | 3,181,971 | -1,346 | 0.01% | 25,606,154 |
| 2014-05-27 | 2014-05-23 | 8.025 | 3,183,317 | -1,435 | 0.01% | 25,546,024 |
| 2014-05-26 | 2014-05-22 | 8.003 | 3,184,752 | -11,664 | 0.01% | 25,486,547 |
| 2014-05-23 | 2014-05-21 | 7.958 | 3,196,416 | -17,944 | 0.01% | 25,437,384 |
| 2014-05-22 | 2014-05-20 | 7.847 | 3,214,360 | -8,972 | 0.01% | 25,221,918 |
| 2014-05-21 | 2014-05-19 | 7.824 | 3,223,332 | +2,243 | 0.01% | 25,220,465 |
| 2014-05-20 | 2014-05-16 | 7.824 | 3,221,089 | +44,860 | 0.01% | 25,202,915 |
| 2014-05-19 | 2014-05-15 | 7.824 | 3,176,229 | -53,832 | 0.01% | 24,851,914 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,230,061 | +42,124 | 0.01% | 25,129,108 |
| 2014-05-15 | 2014-05-13 | 7.646 | 3,187,937 | -5,473 | 0.01% | 24,375,009 |
| 2014-05-14 | 2014-05-12 | 7.646 | 3,193,410 | -897 | 0.01% | 24,416,855 |
| 2014-05-13 | 2014-05-09 | 7.557 | 3,194,307 | -8,972 | 0.01% | 24,138,889 |
| 2014-05-08 | 2014-05-05 | 7.579 | 3,203,279 | +1,794 | 0.01% | 24,278,095 |
| 2014-05-07 | 2014-05-02 | 7.557 | 3,201,485 | -445 | 0.01% | 24,193,132 |
| 2014-04-30 | 2014-04-28 | 7.535 | 3,201,930 | +8,479 | 0.01% | 24,125,119 |
| 2014-04-29 | 2014-04-25 | 7.512 | 3,193,451 | +15,701 | 0.01% | 23,990,046 |
| 2014-04-24 | 2014-04-22 | 7.668 | 3,177,750 | -23,148 | 0.01% | 24,367,956 |
| 2014-04-23 | 2014-04-17 | 7.780 | 3,200,898 | -79,851 | 0.01% | 24,902,227 |
| 2014-04-22 | 2014-04-16 | 7.713 | 3,280,749 | +77,832 | 0.01% | 25,304,050 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,202,917 | -19,290 | 0.01% | 24,703,740 |
| 2014-04-16 | 2014-04-14 | 7.824 | 3,222,207 | -9,465 | 0.01% | 25,211,662 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,231,672 | -13,458 | 0.01% | 25,285,720 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,245,130 | -76,262 | 0.01% | 25,463,359 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,321,392 | -125,608 | 0.01% | 25,765,603 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,447,000 | +112,150 | 0.01% | 26,278,969 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,334,850 | -110,400 | 0.01% | 25,275,290 |
| 2014-04-04 | 2014-04-02 | 7.535 | 3,445,250 | -6,281 | 0.01% | 25,958,427 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,451,531 | +108,113 | 0.01% | 26,544,332 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,343,418 | -5,384 | 0.01% | 25,638,348 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,348,802 | -39,476 | 0.01% | 25,381,034 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,388,278 | +10,676 | 0.01% | 25,302,578 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,377,602 | +30,954 | 0.01% | 24,846,392 |
| 2014-03-27 | 2014-03-25 | 7.178 | 3,346,648 | +5,473 | 0.01% | 24,021,871 |
| 2014-03-26 | 2014-03-24 | 7.133 | 3,341,175 | +5,831 | 0.01% | 23,833,626 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,335,344 | -35,753 | 0.01% | 23,122,881 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,371,097 | +13,458 | 0.01% | 23,370,745 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,357,639 | -4,486 | 0.01% | 23,277,445 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,362,125 | +26,916 | 0.01% | 23,308,545 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,335,209 | +8,972 | 0.01% | 23,196,292 |
| 2014-03-13 | 2014-03-11 | 7.044 | 3,326,237 | +9,869 | 0.01% | 23,430,481 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,316,368 | +11,215 | 0.01% | 23,360,962 |
| 2014-03-11 | 2014-03-07 | 7.156 | 3,305,153 | -89 | 0.01% | 23,650,348 |
| 2014-03-07 | 2014-03-05 | 7.133 | 3,305,242 | +4,486 | 0.01% | 23,577,305 |
| 2014-03-05 | 2014-03-03 | 7.178 | 3,300,756 | -8,972 | 0.01% | 23,692,464 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,309,728 | -13,458 | 0.01% | 24,273,317 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,323,186 | -4,486 | 0.01% | 24,001,622 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,327,672 | -4,486 | 0.01% | 23,959,843 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,332,158 | +8,972 | 0.01% | 24,289,259 |
| 2014-02-21 | 2014-02-19 | 7.334 | 3,323,186 | -103,627 | 0.01% | 24,372,017 |
| 2014-02-20 | 2014-02-18 | 7.334 | 3,426,813 | +15,252 | 0.01% | 25,132,010 |
| 2014-02-19 | 2014-02-17 | 7.379 | 3,411,561 | +4,486 | 0.01% | 25,172,251 |
| 2014-02-18 | 2014-02-14 | 7.289 | 3,407,075 | +8,075 | 0.01% | 24,835,355 |
| 2014-02-17 | 2014-02-13 | 7.245 | 3,399,000 | -4,486 | 0.01% | 24,624,955 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,403,486 | -22,430 | 0.01% | 25,036,801 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,425,916 | +103,178 | 0.01% | 24,819,956 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,322,738 | +4,038 | 0.01% | 23,553,972 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,318,700 | +897 | 0.01% | 23,821,264 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,317,803 | +17,450 | 0.01% | 23,592,948 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,300,353 | -3,140 | 0.01% | 23,395,290 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,303,493 | -897 | 0.01% | 23,638,469 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,304,390 | +4,486 | 0.01% | 24,234,169 |
| 2014-02-04 | 2014-01-28 | 7.245 | 3,299,904 | +6,280 | 0.01% | 23,907,028 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,293,624 | +11,215 | 0.01% | 23,861,531 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,282,409 | +897 | 0.01% | 24,219,302 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,281,512 | +11,215 | 0.01% | 24,432,133 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,270,297 | -24,673 | 0.01% | 25,004,734 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,294,970 | +12,113 | 0.01% | 25,193,384 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,282,857 | +23,327 | 0.01% | 24,588,508 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,259,530 | +58,318 | 0.01% | 24,631,769 |
| 2014-01-17 | 2014-01-15 | 7.624 | 3,201,212 | -17,496 | 0.01% | 24,405,149 |
| 2014-01-15 | 2014-01-13 | 7.668 | 3,218,708 | +4,486 | 0.01% | 24,682,034 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,214,222 | +17,944 | 0.01% | 24,862,584 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,196,278 | +13,458 | 0.01% | 24,438,784 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,182,820 | +67,739 | 0.01% | 24,548,734 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,115,081 | -4,082 | 0.01% | 24,304,031 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,119,163 | +8,972 | 0.01% | 24,474,941 |
| 2013-12-20 | 2013-12-18 | 7.958 | 3,110,191 | +4,486 | 0.01% | 24,751,197 |
| 2013-12-18 | 2013-12-16 | 8.025 | 3,105,705 | +4,486 | 0.01% | 24,923,190 |
| 2013-12-17 | 2013-12-13 | 8.070 | 3,101,219 | +2,691 | 0.01% | 25,025,452 |
| 2013-12-16 | 2013-12-12 | 8.003 | 3,098,528 | +2,243 | 0.01% | 24,796,524 |
| 2013-12-11 | 2013-12-09 | 8.292 | 3,096,285 | +8,972 | 0.01% | 25,675,848 |
| 2013-12-10 | 2013-12-06 | 8.315 | 3,087,313 | -56,075 | 0.01% | 25,670,269 |
| 2013-12-09 | 2013-12-05 | 8.226 | 3,143,388 | +10,453 | 0.01% | 25,856,235 |
| 2013-12-06 | 2013-12-04 | 8.226 | 3,132,935 | +61,996 | 0.01% | 25,770,253 |
| 2013-12-05 | 2013-12-03 | 8.292 | 3,070,939 | +2,243 | 0.01% | 25,465,667 |
| 2013-12-04 | 2013-12-02 | 8.404 | 3,068,696 | -17,944 | 0.01% | 25,789,098 |
| 2013-12-03 | 2013-11-29 | 8.359 | 3,086,640 | -2,691 | 0.01% | 25,802,285 |
| 2013-12-02 | 2013-11-28 | 8.292 | 3,089,331 | +4,486 | 0.01% | 25,618,182 |
| 2013-11-28 | 2013-11-26 | 8.248 | 3,084,845 | +5,428 | 0.01% | 25,443,450 |
| 2013-11-27 | 2013-11-25 | 8.292 | 3,079,417 | -4,486 | 0.01% | 25,535,971 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,083,903 | -4,486 | 0.01% | 25,641,916 |
| 2013-11-25 | 2013-11-21 | 8.226 | 3,088,389 | -28,262 | 0.01% | 25,403,835 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,116,651 | -19,739 | 0.01% | 25,844,732 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,136,390 | +5,384 | 0.01% | 25,868,587 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,131,006 | -300,472 | 0.01% | 25,963,771 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,431,478 | -1,795 | 0.01% | 27,461,016 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,433,273 | +21,533 | 0.01% | 26,633,516 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,411,740 | +22,430 | 0.01% | 26,314,369 |
| 2013-11-13 | 2013-11-11 | 8.047 | 3,389,310 | -2,243 | 0.01% | 27,274,665 |
| 2013-11-12 | 2013-11-08 | 7.891 | 3,391,553 | -13,458 | 0.01% | 26,763,493 |
| 2013-11-11 | 2013-11-07 | 7.914 | 3,405,011 | +11,215 | 0.01% | 26,945,596 |
| 2013-11-06 | 2013-11-04 | 8.114 | 3,393,796 | -17,944 | 0.01% | 27,537,724 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,411,740 | -8,972 | 0.01% | 27,531,218 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,420,712 | -17,047 | 0.01% | 27,603,618 |
| 2013-10-31 | 2013-10-29 | 7.891 | 3,437,759 | -1,794 | 0.01% | 27,128,115 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,439,553 | +1,346 | 0.01% | 26,452,214 |
| 2013-10-28 | 2013-10-24 | 7.780 | 3,438,207 | -35,888 | 0.01% | 26,748,435 |
| 2013-10-25 | 2013-10-23 | 7.869 | 3,474,095 | +2,243 | 0.01% | 27,337,407 |
| 2013-10-24 | 2013-10-22 | 8.025 | 3,471,852 | +2,243 | 0.01% | 27,861,509 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,469,609 | +8,972 | 0.01% | 27,766,166 |
| 2013-10-18 | 2013-10-16 | 8.070 | 3,460,637 | -8,972 | 0.01% | 27,925,795 |
| 2013-10-15 | 2013-10-10 | 8.003 | 3,469,609 | +8,972 | 0.01% | 27,766,166 |
| 2013-10-11 | 2013-10-09 | 8.047 | 3,460,637 | +4,486 | 0.01% | 27,848,652 |
| 2013-10-10 | 2013-10-08 | 8.070 | 3,456,151 | -6,729 | 0.01% | 27,889,595 |
| 2013-10-09 | 2013-10-07 | 8.003 | 3,462,880 | +8,972 | 0.01% | 27,712,316 |
| 2013-10-08 | 2013-10-04 | 8.047 | 3,453,908 | +8,972 | 0.01% | 27,794,502 |
| 2013-10-07 | 2013-10-03 | 8.025 | 3,444,936 | -32,300 | 0.01% | 27,645,509 |
| 2013-10-03 | 2013-09-30 | 7.891 | 3,477,236 | -18,841 | 0.01% | 27,439,637 |
| 2013-10-02 | 2013-09-27 | 7.980 | 3,496,077 | +1,346 | 0.01% | 27,900,048 |
| 2013-09-30 | 2013-09-26 | 8.047 | 3,494,731 | -7,626 | 0.01% | 28,123,015 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,502,357 | -4,486 | 0.01% | 28,184,384 |
| 2013-09-26 | 2013-09-24 | 8.025 | 3,506,843 | -4,486 | 0.01% | 28,142,311 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,511,329 | -35,888 | 0.01% | 28,491,403 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,547,217 | +26,916 | 0.01% | 28,861,676 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,520,301 | -69,085 | 0.01% | 28,250,311 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,589,386 | -29,159 | 0.01% | 28,804,716 |
| 2013-09-17 | 2013-09-13 | 7.869 | 3,618,545 | -49,346 | 0.01% | 28,474,074 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,667,891 | -9,420 | 0.01% | 29,271,190 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,677,311 | -1,795 | 0.01% | 28,936,500 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,679,106 | -8,523 | 0.01% | 29,196,664 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,687,629 | -8,972 | 0.01% | 28,771,082 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,696,601 | -493 | 0.01% | 28,429,066 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,697,094 | -82,543 | 0.01% | 28,432,858 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,779,637 | -10,318 | 0.01% | 28,730,646 |
| 2013-09-05 | 2013-09-03 | 7.579 | 3,789,955 | +53,653 | 0.01% | 28,724,594 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,736,302 | -25,570 | 0.01% | 27,818,222 |
| 2013-09-03 | 2013-08-30 | 7.267 | 3,761,872 | -49,346 | 0.01% | 27,337,736 |
| 2013-09-02 | 2013-08-29 | 7.312 | 3,811,218 | -17,944 | 0.01% | 27,866,252 |
| 2013-08-30 | 2013-08-28 | 7.200 | 3,829,162 | +23,327 | 0.01% | 27,570,662 |
| 2013-08-29 | 2013-08-27 | 7.379 | 3,805,835 | +4,486 | 0.01% | 28,081,408 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,801,349 | -31,402 | 0.01% | 28,048,308 |
| 2013-08-26 | 2013-08-22 | 7.423 | 3,832,751 | -4,486 | 0.01% | 28,450,884 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,837,237 | -4,486 | 0.01% | 27,970,956 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,841,723 | +8,972 | 0.01% | 28,260,570 |
| 2013-08-21 | 2013-08-19 | 7.535 | 3,832,751 | -897 | 0.01% | 28,878,075 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,833,648 | +10,766 | 0.01% | 28,713,917 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,822,882 | +11,215 | 0.01% | 28,462,844 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,811,667 | -87,970 | 0.01% | 28,379,344 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,899,637 | -7,716 | 0.01% | 28,165,024 |
| 2013-08-13 | 2013-08-09 | 7.066 | 3,907,353 | +67,290 | 0.01% | 27,611,045 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,840,063 | +7,177 | 0.01% | 26,964,342 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,832,886 | +17,944 | 0.01% | 27,512,034 |
| 2013-08-07 | 2013-08-05 | 7.245 | 3,814,942 | -13,458 | 0.01% | 27,638,357 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,828,400 | -8,074 | 0.01% | 27,735,857 |
| 2013-08-01 | 2013-07-30 | 7.267 | 3,836,474 | -21,085 | 0.01% | 27,879,873 |
| 2013-07-31 | 2013-07-29 | 7.222 | 3,857,559 | +22,430 | 0.01% | 27,861,116 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,835,129 | +3,141 | 0.01% | 28,041,081 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,831,988 | -4,935 | 0.01% | 27,932,694 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,836,923 | -65,182 | 0.01% | 27,968,667 |
| 2013-07-23 | 2013-07-19 | 7.000 | 3,902,105 | +8,972 | 0.01% | 27,313,008 |
| 2013-07-22 | 2013-07-18 | 7.066 | 3,893,133 | -26,916 | 0.01% | 27,510,560 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,920,049 | +47,103 | 0.01% | 27,525,992 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,872,946 | -3,588 | 0.01% | 27,367,910 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,876,534 | -107,664 | 0.01% | 27,825,335 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,984,198 | +35,888 | 0.01% | 27,709,994 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,948,310 | +9,420 | 0.01% | 26,932,310 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,938,890 | +17,944 | 0.01% | 26,955,858 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,920,946 | -4,486 | 0.01% | 27,444,886 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,925,432 | +28,711 | 0.01% | 26,688,749 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,896,721 | +13,458 | 0.01% | 26,232,953 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,883,263 | +22,430 | 0.01% | 26,921,430 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,860,833 | +399,612 | 0.01% | 27,454,442 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,461,221 | -76,262 | 0.01% | 24,149,859 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,537,483 | +8,972 | 0.01% | 24,681,959 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,528,511 | +49,346 | 0.01% | 23,832,798 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,479,165 | -17,944 | 0.01% | 23,189,273 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,497,109 | +33,197 | 0.01% | 23,932,522 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,463,912 | +37,682 | 0.01% | 23,782,554 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,426,230 | +4,486 | 0.01% | 24,211,222 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,421,744 | +4,486 | 0.01% | 24,637,178 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,417,258 | +56,075 | 0.01% | 24,223,998 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,361,183 | +10,318 | 0.01% | 23,901,424 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,350,865 | +30,056 | 0.01% | 24,350,925 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,320,809 | +14,355 | 0.01% | 24,872,767 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,306,454 | +17,810 | 0.01% | 24,765,248 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,288,644 | +31,850 | 0.01% | 28,473,707 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,256,794 | +205,115 | 0.01% | 28,352,453 |
| 2013-06-06 | 2013-06-04 | 8.753 | 3,051,679 | +13,069 | 0.01% | 26,711,576 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,038,610 | +4,215 | 0.01% | 26,525,103 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,034,395 | +16,020 | 0.01% | 26,488,308 |
| 2013-05-31 | 2013-05-29 | 8.848 | 3,018,375 | -4,216 | 0.01% | 26,706,460 |
| 2013-05-30 | 2013-05-28 | 8.943 | 3,022,591 | -12,647 | 0.01% | 27,030,559 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,035,238 | +59,019 | 0.01% | 26,567,666 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,976,219 | +21,500 | 0.01% | 25,839,271 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,954,719 | +23,187 | 0.01% | 25,652,610 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,931,532 | +6,323 | 0.01% | 26,216,233 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,925,209 | -8,431 | 0.01% | 26,506,632 |
| 2013-05-20 | 2013-05-15 | 8.967 | 2,933,640 | -16,863 | 0.01% | 26,304,673 |
| 2013-05-16 | 2013-05-14 | 8.848 | 2,950,503 | +4,216 | 0.01% | 26,105,931 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,946,287 | -1,265 | 0.01% | 26,138,517 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,947,552 | -6,323 | 0.01% | 26,709,092 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,953,875 | -31,618 | 0.01% | 26,556,181 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,985,493 | -843 | 0.01% | 26,698,797 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,986,336 | -8,431 | 0.01% | 26,352,141 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,994,767 | -50,588 | 0.01% | 26,213,421 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,045,355 | +21,078 | 0.01% | 26,367,265 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,024,277 | -15,598 | 0.01% | 25,969,550 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,039,875 | -11,172 | 0.01% | 26,175,600 |
| 2013-05-02 | 2013-04-29 | 8.516 | 3,051,047 | -41,692 | 0.01% | 25,982,303 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,092,739 | -72,931 | 0.01% | 26,263,983 |
| 2013-04-29 | 2013-04-25 | 8.374 | 3,165,670 | +40,048 | 0.01% | 26,507,858 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,125,622 | -23,607 | 0.01% | 26,024,228 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,149,229 | +22,343 | 0.01% | 25,697,861 |
| 2013-04-24 | 2013-04-22 | 8.302 | 3,126,886 | +4,215 | 0.01% | 25,960,580 |
| 2013-04-23 | 2013-04-19 | 8.350 | 3,122,671 | -4,637 | 0.01% | 26,073,731 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,127,308 | +10,961 | 0.01% | 25,370,618 |
| 2013-04-18 | 2013-04-16 | 8.279 | 3,116,347 | +6,323 | 0.01% | 25,799,158 |
| 2013-04-17 | 2013-04-15 | 8.255 | 3,110,024 | +10,961 | 0.01% | 25,673,039 |
| 2013-04-15 | 2013-04-11 | 8.350 | 3,099,063 | -8,853 | 0.01% | 25,876,609 |
| 2013-04-12 | 2013-04-10 | 8.350 | 3,107,916 | +25,294 | 0.01% | 25,950,530 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,082,622 | +4,216 | 0.01% | 25,300,591 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,078,406 | +10,539 | 0.01% | 25,339,011 |
| 2013-04-08 | 2013-04-03 | 8.445 | 3,067,867 | -16,863 | 0.01% | 25,907,220 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,084,730 | -1,264 | 0.01% | 26,122,796 |
| 2013-04-03 | 2013-03-28 | 8.540 | 3,085,994 | +17,705 | 0.01% | 26,353,110 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,068,289 | -30,352 | 0.01% | 26,347,482 |
| 2013-03-28 | 2013-03-26 | 8.421 | 3,098,641 | +5,944 | 0.01% | 26,093,594 |
| 2013-03-27 | 2013-03-25 | 8.445 | 3,092,697 | -19,392 | 0.01% | 26,116,902 |
| 2013-03-26 | 2013-03-22 | 8.326 | 3,112,089 | +1,686 | 0.01% | 25,911,551 |
| 2013-03-25 | 2013-03-21 | 8.374 | 3,110,403 | +6,323 | 0.01% | 26,045,078 |
| 2013-03-22 | 2013-03-20 | 8.421 | 3,104,080 | -5,143 | 0.01% | 26,139,396 |
| 2013-03-21 | 2013-03-19 | 8.231 | 3,109,223 | -1,264 | 0.01% | 25,592,672 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,110,487 | +46,372 | 0.01% | 25,750,645 |
| 2013-03-19 | 2013-03-15 | 8.421 | 3,064,115 | -16,020 | 0.01% | 25,802,852 |
| 2013-03-18 | 2013-03-14 | 8.516 | 3,080,135 | +8,010 | 0.01% | 26,230,012 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,072,125 | +13,912 | 0.01% | 25,943,178 |
| 2013-03-14 | 2013-03-12 | 8.682 | 3,058,213 | +8,431 | 0.01% | 26,551,136 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,049,782 | -8,431 | 0.01% | 26,622,627 |
| 2013-03-11 | 2013-03-07 | 8.611 | 3,058,213 | +4,216 | 0.01% | 26,333,504 |
| 2013-03-08 | 2013-03-06 | 8.611 | 3,053,997 | -5,481 | 0.01% | 26,297,201 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,059,478 | +801 | 0.01% | 25,691,229 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,058,677 | +2,572 | 0.01% | 25,394,283 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,056,105 | +6,324 | 0.01% | 25,880,388 |
| 2013-03-04 | 2013-02-28 | 8.682 | 3,049,781 | -21,922 | 0.01% | 26,477,930 |
| 2013-03-01 | 2013-02-27 | 8.421 | 3,071,703 | +38,995 | 0.01% | 25,866,750 |
| 2013-02-28 | 2013-02-26 | 8.468 | 3,032,708 | +8,431 | 0.01% | 25,682,252 |
| 2013-02-27 | 2013-02-25 | 8.658 | 3,024,277 | -4,426 | 0.01% | 26,184,767 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,028,703 | -4,216 | 0.01% | 26,223,089 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,032,919 | +11,846 | 0.01% | 26,691,256 |
| 2013-02-22 | 2013-02-20 | 9.014 | 3,021,073 | -3,372 | 0.01% | 27,231,973 |
| 2013-02-20 | 2013-02-18 | 9.038 | 3,024,445 | -25,294 | 0.01% | 27,334,111 |
| 2013-02-19 | 2013-02-15 | 9.061 | 3,049,739 | +8,431 | 0.01% | 27,635,055 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,041,308 | -4,216 | 0.01% | 27,630,801 |
| 2013-02-15 | 2013-02-08 | 8.872 | 3,045,524 | +32,883 | 0.01% | 27,018,916 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,012,641 | +3,372 | 0.01% | 26,941,578 |
| 2013-02-08 | 2013-02-06 | 8.990 | 3,009,269 | +8,431 | 0.01% | 27,054,189 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,000,838 | -68,631 | 0.01% | 26,978,391 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,069,469 | -15,597 | 0.01% | 28,687,570 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,085,066 | -33,346 | 0.01% | 28,540,617 |
| 2013-02-04 | 2013-01-31 | 9.061 | 3,118,412 | +2,107 | 0.01% | 28,257,331 |
| 2013-02-01 | 2013-01-30 | 9.038 | 3,116,305 | -29,446 | 0.01% | 28,164,317 |
| 2013-01-31 | 2013-01-29 | 8.990 | 3,145,751 | -10,307 | 0.01% | 28,281,201 |
| 2013-01-30 | 2013-01-28 | 8.990 | 3,156,058 | -35,412 | 0.01% | 28,373,864 |
| 2013-01-29 | 2013-01-25 | 8.919 | 3,191,470 | -4,215 | 0.01% | 28,465,112 |
| 2013-01-28 | 2013-01-24 | 8.967 | 3,195,685 | +4,215 | 0.01% | 28,654,317 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,191,470 | -5,902 | 0.01% | 28,389,407 |
| 2013-01-22 | 2013-01-18 | 8.943 | 3,197,372 | -27,401 | 0.01% | 28,593,598 |
| 2013-01-21 | 2013-01-17 | 8.729 | 3,224,773 | +8,431 | 0.01% | 28,150,185 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,216,342 | -10,539 | 0.01% | 28,000,293 |
| 2013-01-17 | 2013-01-15 | 8.801 | 3,226,881 | -1,688 | 0.01% | 28,398,222 |
| 2013-01-16 | 2013-01-14 | 8.777 | 3,228,569 | -21,500 | 0.01% | 28,336,492 |
| 2013-01-15 | 2013-01-11 | 8.658 | 3,250,069 | -32,881 | 0.01% | 28,139,718 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,282,950 | -16,441 | 0.01% | 28,424,408 |
| 2013-01-11 | 2013-01-09 | 8.516 | 3,299,391 | -22,343 | 0.01% | 28,097,166 |
| 2013-01-10 | 2013-01-08 | 8.421 | 3,321,734 | -21,078 | 0.01% | 27,972,256 |
| 2013-01-09 | 2013-01-07 | 8.587 | 3,342,812 | +15,092 | 0.01% | 28,704,819 |
| 2013-01-08 | 2013-01-04 | 8.587 | 3,327,720 | +6,281 | 0.01% | 28,575,224 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,321,439 | -92,744 | 0.01% | 28,600,077 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,414,183 | -8,010 | 0.01% | 28,993,732 |
| 2013-01-03 | 2012-12-31 | 8.207 | 3,422,193 | +21,078 | 0.01% | 28,087,617 |
| 2013-01-02 | 2012-12-27 | 8.160 | 3,401,115 | +240,209 | 0.01% | 27,753,263 |
| 2012-12-28 | 2012-12-24 | 8.113 | 3,160,906 | -10,539 | 0.01% | 25,643,186 |
| 2012-12-27 | 2012-12-20 | 8.207 | 3,171,445 | -1,265 | 0.01% | 26,029,605 |
| 2012-12-20 | 2012-12-18 | 8.279 | 3,172,710 | -25,294 | 0.01% | 26,265,767 |
| 2012-12-19 | 2012-12-17 | 8.231 | 3,198,004 | -12,647 | 0.01% | 26,323,448 |
| 2012-12-18 | 2012-12-14 | 8.207 | 3,210,651 | -25,758 | 0.01% | 26,351,388 |
| 2012-12-17 | 2012-12-13 | 8.113 | 3,236,409 | +843 | 0.01% | 26,255,712 |
| 2012-12-14 | 2012-12-12 | 8.113 | 3,235,566 | -10,539 | 0.01% | 26,248,873 |
| 2012-12-13 | 2012-12-11 | 7.947 | 3,246,105 | -33,725 | 0.01% | 25,795,364 |
| 2012-12-12 | 2012-12-10 | 7.923 | 3,279,830 | +2,108 | 0.01% | 25,985,561 |
| 2012-12-11 | 2012-12-07 | 7.828 | 3,277,722 | +25,294 | 0.01% | 25,657,855 |
| 2012-12-10 | 2012-12-06 | 7.828 | 3,252,428 | -12,647 | 0.01% | 25,459,855 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,265,075 | +9,612 | 0.01% | 25,558,855 |
| 2012-12-06 | 2012-12-04 | 7.686 | 3,255,463 | -2,108 | 0.01% | 25,020,274 |
| 2012-12-05 | 2012-12-03 | 7.614 | 3,257,571 | +25,294 | 0.01% | 24,804,656 |
| 2012-12-04 | 2012-11-30 | 7.757 | 3,232,277 | -12,647 | 0.01% | 25,072,094 |
| 2012-12-03 | 2012-11-29 | 7.686 | 3,244,924 | -8,432 | 0.01% | 24,939,275 |
| 2012-11-29 | 2012-11-27 | 7.638 | 3,253,356 | +8,094 | 0.01% | 24,849,734 |
| 2012-11-28 | 2012-11-26 | 7.662 | 3,245,262 | -11,382 | 0.01% | 24,864,892 |
| 2012-11-27 | 2012-11-23 | 7.662 | 3,256,644 | -16,441 | 0.01% | 24,952,100 |
| 2012-11-26 | 2012-11-22 | 7.543 | 3,273,085 | -4,637 | 0.01% | 24,689,864 |
| 2012-11-23 | 2012-11-21 | 7.543 | 3,277,722 | -2,108 | 0.01% | 24,724,842 |
| 2012-11-22 | 2012-11-20 | 7.425 | 3,279,830 | -2,108 | 0.01% | 24,351,738 |
| 2012-11-21 | 2012-11-19 | 7.472 | 3,281,938 | -8,431 | 0.01% | 24,523,091 |
| 2012-11-20 | 2012-11-16 | 7.448 | 3,290,369 | -4,216 | 0.01% | 24,508,038 |
| 2012-11-19 | 2012-11-15 | 7.377 | 3,294,585 | -15,176 | 0.01% | 24,304,987 |
| 2012-11-16 | 2012-11-14 | 7.543 | 3,309,761 | -8,853 | 0.01% | 24,966,522 |
| 2012-11-15 | 2012-11-13 | 7.330 | 3,318,614 | -3,500 | 0.01% | 24,324,813 |
| 2012-11-14 | 2012-11-12 | 7.472 | 3,322,114 | -9,129 | 0.01% | 24,823,292 |
| 2012-11-13 | 2012-11-09 | 7.472 | 3,331,243 | -8,853 | 0.01% | 24,891,505 |
| 2012-11-12 | 2012-11-08 | 7.520 | 3,340,096 | -2,951 | 0.01% | 25,116,117 |
| 2012-11-09 | 2012-11-07 | 7.709 | 3,343,047 | -5,770 | 0.01% | 25,772,713 |
| 2012-11-08 | 2012-11-06 | 7.662 | 3,348,817 | +6,745 | 0.01% | 25,658,321 |
| 2012-11-07 | 2012-11-05 | 7.638 | 3,342,072 | -4,215 | 0.01% | 25,527,364 |
| 2012-11-06 | 2012-11-02 | 7.709 | 3,346,287 | -16,863 | 0.01% | 25,797,691 |
| 2012-11-05 | 2012-11-01 | 7.614 | 3,363,150 | -83,049 | 0.01% | 25,608,584 |
| 2012-11-02 | 2012-10-31 | 7.567 | 3,446,199 | -12,647 | 0.01% | 26,077,462 |
| 2012-11-01 | 2012-10-30 | 7.401 | 3,458,846 | -42,156 | 0.01% | 25,598,830 |
| 2012-10-31 | 2012-10-29 | 7.520 | 3,501,002 | +9,696 | 0.01% | 26,326,063 |
| 2012-10-30 | 2012-10-26 | 7.448 | 3,491,306 | -5,059 | 0.01% | 26,004,700 |
| 2012-10-29 | 2012-10-25 | 7.472 | 3,496,365 | +58,598 | 0.01% | 26,125,319 |
| 2012-10-26 | 2012-10-24 | 7.401 | 3,437,767 | -9,275 | 0.01% | 25,442,825 |
| 2012-10-25 | 2012-10-22 | 7.472 | 3,447,042 | -4,215 | 0.01% | 25,756,771 |
| 2012-10-22 | 2012-10-18 | 7.354 | 3,451,257 | -12,647 | 0.01% | 25,378,929 |
| 2012-10-19 | 2012-10-17 | 7.306 | 3,463,904 | -32,039 | 0.01% | 25,307,594 |
| 2012-10-18 | 2012-10-16 | 7.282 | 3,495,943 | -422 | 0.01% | 25,458,746 |
| 2012-10-17 | 2012-10-15 | 7.306 | 3,496,365 | +8,431 | 0.01% | 25,544,757 |
| 2012-10-16 | 2012-10-12 | 7.282 | 3,487,934 | +22,343 | 0.01% | 25,400,422 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,465,591 | -24,872 | 0.01% | 24,991,089 |
| 2012-10-12 | 2012-10-10 | 7.021 | 3,490,463 | +12,647 | 0.01% | 24,508,066 |
| 2012-10-11 | 2012-10-09 | 6.927 | 3,477,816 | +2,529 | 0.01% | 24,089,276 |
| 2012-10-10 | 2012-10-08 | 6.879 | 3,475,287 | +6,745 | 0.01% | 23,906,883 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,468,542 | -2,951 | 0.01% | 24,271,872 |
| 2012-10-05 | 2012-10-03 | 6.998 | 3,471,493 | +8,432 | 0.01% | 24,292,522 |
| 2012-10-04 | 2012-09-28 | 6.998 | 3,463,061 | -2,108 | 0.01% | 24,233,517 |
| 2012-10-03 | 2012-09-27 | 6.950 | 3,465,169 | -8,431 | 0.01% | 24,083,873 |
| 2012-09-28 | 2012-09-26 | 6.855 | 3,473,600 | +2,107 | 0.01% | 23,812,881 |
| 2012-09-27 | 2012-09-25 | 6.927 | 3,471,493 | +7,167 | 0.01% | 24,045,479 |
| 2012-09-25 | 2012-09-21 | 7.021 | 3,464,326 | -2,951 | 0.01% | 24,324,547 |
| 2012-09-24 | 2012-09-20 | 6.998 | 3,467,277 | -21,078 | 0.01% | 24,263,019 |
| 2012-09-21 | 2012-09-19 | 7.045 | 3,488,355 | -14,755 | 0.01% | 24,576,012 |
| 2012-09-20 | 2012-09-18 | 6.927 | 3,503,110 | -4,216 | 0.01% | 24,264,476 |
| 2012-09-19 | 2012-09-17 | 6.950 | 3,507,326 | -12,647 | 0.01% | 24,376,876 |
| 2012-09-18 | 2012-09-14 | 6.998 | 3,519,973 | -28,666 | 0.01% | 24,631,771 |
| 2012-09-14 | 2012-09-12 | 6.761 | 3,548,639 | -1,265 | 0.01% | 23,990,592 |
| 2012-09-13 | 2012-09-11 | 6.737 | 3,549,904 | -4,215 | 0.01% | 23,914,937 |
| 2012-09-12 | 2012-09-10 | 6.737 | 3,554,119 | -25,294 | 0.01% | 23,943,332 |
| 2012-09-11 | 2012-09-07 | 6.808 | 3,579,413 | +20,235 | 0.01% | 24,368,455 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,559,178 | +21,078 | 0.01% | 23,301,994 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,538,100 | +22,765 | 0.01% | 23,163,996 |
| 2012-09-06 | 2012-09-04 | 6.642 | 3,515,335 | +15,176 | 0.01% | 23,348,503 |
| 2012-09-05 | 2012-09-03 | 6.713 | 3,500,159 | +5,902 | 0.01% | 23,496,788 |
| 2012-09-04 | 2012-08-31 | 6.689 | 3,494,257 | +1,686 | 0.01% | 23,374,280 |
| 2012-09-03 | 2012-08-30 | 6.761 | 3,492,571 | +6,324 | 0.01% | 23,611,544 |
| 2012-08-30 | 2012-08-28 | 6.903 | 3,486,247 | +2,529 | 0.01% | 24,064,976 |
| 2012-08-29 | 2012-08-27 | 6.950 | 3,483,718 | +4,216 | 0.01% | 24,212,794 |
| 2012-08-28 | 2012-08-24 | 6.998 | 3,479,502 | +4,215 | 0.01% | 24,348,566 |
| 2012-08-27 | 2012-08-23 | 7.093 | 3,475,287 | -463 | 0.01% | 24,648,821 |
| 2012-08-24 | 2012-08-22 | 6.998 | 3,475,750 | +2,529 | 0.01% | 24,322,311 |
| 2012-08-22 | 2012-08-20 | 7.069 | 3,473,221 | +4,216 | 0.01% | 24,551,779 |
| 2012-08-21 | 2012-08-17 | 7.093 | 3,469,005 | +4,215 | 0.01% | 24,604,265 |
| 2012-08-20 | 2012-08-16 | 7.045 | 3,464,790 | +7,167 | 0.01% | 24,409,993 |
| 2012-08-17 | 2012-08-15 | 7.116 | 3,457,623 | -13,912 | 0.01% | 24,605,556 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,471,535 | -4,215 | 0.01% | 24,869,255 |
| 2012-08-15 | 2012-08-13 | 7.093 | 3,475,750 | -6,324 | 0.01% | 24,652,105 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,482,074 | -8,431 | 0.01% | 24,779,557 |
| 2012-08-10 | 2012-08-08 | 7.045 | 3,490,505 | -8,010 | 0.01% | 24,591,159 |
| 2012-08-09 | 2012-08-07 | 7.069 | 3,498,515 | -16,863 | 0.01% | 24,730,580 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,515,378 | -8,431 | 0.01% | 24,933,171 |
| 2012-08-07 | 2012-08-03 | 6.998 | 3,523,809 | -17,159 | 0.01% | 24,658,614 |
| 2012-08-03 | 2012-08-01 | 7.045 | 3,540,968 | +2,108 | 0.01% | 24,946,679 |
| 2012-08-02 | 2012-07-31 | 7.045 | 3,538,860 | -24,872 | 0.01% | 24,931,828 |
| 2012-08-01 | 2012-07-30 | 6.927 | 3,563,732 | -22,343 | 0.01% | 24,684,377 |
| 2012-07-31 | 2012-07-27 | 6.903 | 3,586,075 | -16,442 | 0.01% | 24,754,072 |
| 2012-07-30 | 2012-07-26 | 6.761 | 3,602,517 | -4,215 | 0.01% | 24,354,835 |
| 2012-07-27 | 2012-07-25 | 6.713 | 3,606,732 | -9,275 | 0.01% | 24,212,219 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,616,007 | -8,853 | 0.01% | 24,102,932 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,624,860 | -29,088 | 0.01% | 24,075,957 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,653,948 | -44,264 | 0.01% | 24,355,832 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,698,212 | +2,529 | 0.01% | 24,387,703 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,695,683 | -12,647 | 0.01% | 24,458,691 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,708,330 | +3,373 | 0.01% | 24,366,460 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,704,957 | +29,510 | 0.01% | 24,871,610 |
| 2012-07-12 | 2012-07-10 | 6.808 | 3,675,447 | +2,950 | 0.01% | 25,022,250 |
| 2012-07-10 | 2012-07-06 | 6.832 | 3,672,497 | -158,087 | 0.01% | 25,089,282 |
| 2012-07-09 | 2012-07-05 | 6.903 | 3,830,584 | +5,481 | 0.01% | 26,441,876 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,825,103 | -1,265 | 0.01% | 26,676,249 |
| 2012-07-05 | 2012-07-03 | 7.021 | 3,826,368 | -16,863 | 0.01% | 26,866,602 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,843,231 | -86,842 | 0.01% | 26,802,673 |
| 2012-07-03 | 2012-06-28 | 6.808 | 3,930,073 | -1,687 | 0.01% | 26,755,730 |
| 2012-06-29 | 2012-06-27 | 6.855 | 3,931,760 | -4,553 | 0.01% | 26,953,746 |
| 2012-06-28 | 2012-06-26 | 6.784 | 3,936,313 | +4,216 | 0.01% | 26,704,838 |
| 2012-06-27 | 2012-06-25 | 6.808 | 3,932,097 | -46,372 | 0.01% | 26,769,509 |
| 2012-06-26 | 2012-06-22 | 6.879 | 3,978,469 | -221,744 | 0.01% | 27,368,328 |
| 2012-06-25 | 2012-06-21 | 6.903 | 4,200,213 | -19,392 | 0.01% | 28,993,363 |
| 2012-06-22 | 2012-06-20 | 6.927 | 4,219,605 | -33,725 | 0.01% | 29,227,316 |
| 2012-06-20 | 2012-06-18 | 6.879 | 4,253,330 | -17,285 | 0.01% | 29,259,127 |
| 2012-06-19 | 2012-06-15 | 6.808 | 4,270,615 | -8,852 | 0.01% | 29,074,122 |
| 2012-06-18 | 2012-06-14 | 6.642 | 4,279,467 | -2,108 | 0.01% | 28,423,791 |
| 2012-06-15 | 2012-06-13 | 6.642 | 4,281,575 | +9,274 | 0.01% | 28,437,792 |
| 2012-06-12 | 2012-06-08 | 6.547 | 4,272,301 | +4,216 | 0.01% | 27,970,821 |
| 2012-06-08 | 2012-06-06 | 6.713 | 4,268,085 | -1,771 | 0.01% | 28,651,924 |
| 2012-06-07 | 2012-06-05 | 7.549 | 4,269,856 | -61,970 | 0.01% | 32,234,266 |
| 2012-06-06 | 2012-06-04 | 7.448 | 4,331,826 | +365,254 | 0.01% | 32,263,140 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,966,572 | -7,895 | 0.01% | 29,944,695 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,974,467 | +9,474 | 0.01% | 30,104,982 |
| 2012-06-01 | 2012-05-30 | 7.448 | 3,964,993 | +15,790 | 0.01% | 29,530,993 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,949,203 | -7,895 | 0.01% | 29,613,481 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,957,098 | -78,948 | 0.01% | 29,371,946 |
| 2012-05-29 | 2012-05-25 | 7.245 | 4,036,046 | +20,526 | 0.01% | 29,242,226 |
| 2012-05-28 | 2012-05-24 | 7.195 | 4,015,520 | +11,053 | 0.01% | 28,890,059 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,004,467 | +14,606 | 0.01% | 28,709,091 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,989,861 | +15,789 | 0.01% | 29,109,755 |
| 2012-05-23 | 2012-05-21 | 7.220 | 3,974,072 | +8,290 | 0.01% | 28,692,533 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,965,782 | +117,632 | 0.01% | 28,532,214 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,848,150 | +28,422 | 0.01% | 28,075,841 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,819,728 | -4,737 | 0.01% | 27,965,242 |
| 2012-05-17 | 2012-05-15 | 7.549 | 3,824,465 | +41,448 | 0.01% | 28,871,892 |
| 2012-05-16 | 2012-05-14 | 7.524 | 3,783,017 | +7,894 | 0.01% | 28,463,155 |
| 2012-05-15 | 2012-05-11 | 7.600 | 3,775,123 | +3,553 | 0.01% | 28,690,668 |
| 2012-05-14 | 2012-05-10 | 7.676 | 3,771,570 | +62,764 | 0.01% | 28,950,302 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,708,806 | -467,768 | 0.01% | 28,374,574 |
| 2012-05-10 | 2012-05-08 | 7.727 | 4,176,574 | +96,712 | 0.01% | 32,270,695 |
| 2012-05-09 | 2012-05-07 | 7.777 | 4,079,862 | +110,527 | 0.01% | 31,730,151 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,969,335 | +126,317 | 0.01% | 31,574,443 |
| 2012-05-07 | 2012-05-03 | 8.005 | 3,843,018 | +170,528 | 0.01% | 30,764,354 |
| 2012-05-04 | 2012-05-02 | 8.259 | 3,672,490 | -35,803 | 0.01% | 30,329,588 |
| 2012-05-03 | 2012-04-30 | 8.233 | 3,708,293 | -4,342 | 0.01% | 30,531,328 |
| 2012-05-02 | 2012-04-27 | 8.081 | 3,712,635 | +84,475 | 0.01% | 30,002,762 |
| 2012-04-30 | 2012-04-26 | 8.208 | 3,628,160 | -43,817 | 0.01% | 29,779,660 |
| 2012-04-27 | 2012-04-25 | 8.132 | 3,671,977 | +2,764 | 0.01% | 29,860,239 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,669,213 | +2,763 | 0.01% | 29,930,715 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,666,450 | +2,368 | 0.01% | 29,908,176 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,664,082 | +17,764 | 0.01% | 30,445,795 |
| 2012-04-23 | 2012-04-19 | 8.309 | 3,646,318 | -78,949 | 0.01% | 30,298,190 |
| 2012-04-19 | 2012-04-17 | 8.208 | 3,725,267 | +7,895 | 0.01% | 30,576,707 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,717,372 | +1,974 | 0.01% | 30,417,733 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,715,398 | -6,316 | 0.01% | 30,778,070 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,721,714 | +790 | 0.01% | 29,981,849 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,720,924 | +3,947 | 0.01% | 29,409,909 |
| 2012-04-12 | 2012-04-10 | 7.929 | 3,716,977 | +84,869 | 0.01% | 29,472,875 |
| 2012-04-11 | 2012-04-05 | 7.980 | 3,632,108 | +5,132 | 0.01% | 28,983,952 |
| 2012-04-10 | 2012-04-03 | 8.107 | 3,626,976 | +3,947 | 0.01% | 29,402,412 |
| 2012-04-05 | 2012-04-02 | 7.955 | 3,623,029 | -829 | 0.01% | 28,819,720 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,623,858 | +11,843 | 0.01% | 28,734,510 |
| 2012-04-02 | 2012-03-29 | 7.803 | 3,612,015 | +21,710 | 0.01% | 28,183,087 |
| 2012-03-30 | 2012-03-28 | 7.955 | 3,590,305 | +3,948 | 0.01% | 28,559,414 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,586,357 | +5,921 | 0.01% | 28,164,595 |
| 2012-03-27 | 2012-03-23 | 8.005 | 3,580,436 | +7,895 | 0.01% | 28,662,317 |
| 2012-03-26 | 2012-03-22 | 8.107 | 3,572,541 | +2,763 | 0.01% | 28,961,129 |
| 2012-03-22 | 2012-03-20 | 8.183 | 3,569,778 | -5,527 | 0.01% | 29,210,031 |
| 2012-03-20 | 2012-03-16 | 8.385 | 3,575,305 | -63,592 | 0.01% | 29,979,845 |
| 2012-03-19 | 2012-03-15 | 8.411 | 3,638,897 | +9,868 | 0.01% | 30,605,265 |
| 2012-03-16 | 2012-03-14 | 8.487 | 3,629,029 | -25,658 | 0.01% | 30,798,073 |
| 2012-03-15 | 2012-03-13 | 8.436 | 3,654,687 | -3,947 | 0.01% | 30,830,652 |
| 2012-03-14 | 2012-03-12 | 8.309 | 3,658,634 | -59,211 | 0.01% | 30,400,526 |
| 2012-03-13 | 2012-03-09 | 8.284 | 3,717,845 | +7,894 | 0.01% | 30,798,341 |
| 2012-03-12 | 2012-03-08 | 8.233 | 3,709,951 | +7,895 | 0.01% | 30,544,979 |
| 2012-03-09 | 2012-03-07 | 8.081 | 3,702,056 | +11,842 | 0.01% | 29,917,270 |
| 2012-03-08 | 2012-03-06 | 8.183 | 3,690,214 | +11,843 | 0.01% | 30,195,510 |
| 2012-03-07 | 2012-03-05 | 8.360 | 3,678,371 | +11,052 | 0.01% | 30,750,895 |
| 2012-03-06 | 2012-03-02 | 8.512 | 3,667,319 | +6,711 | 0.01% | 31,215,929 |
| 2012-03-05 | 2012-03-01 | 8.411 | 3,660,608 | +3,947 | 0.01% | 30,787,867 |
| 2012-03-02 | 2012-02-29 | 8.563 | 3,656,661 | -11,842 | 0.01% | 31,310,478 |
| 2012-03-01 | 2012-02-28 | 8.512 | 3,668,503 | -3,947 | 0.01% | 31,226,007 |
| 2012-02-29 | 2012-02-27 | 8.335 | 3,672,450 | -32,408 | 0.01% | 30,608,362 |
| 2012-02-28 | 2012-02-24 | 8.461 | 3,704,858 | +434 | 0.01% | 31,347,747 |
| 2012-02-24 | 2012-02-22 | 8.588 | 3,704,424 | +493,425 | 0.01% | 31,813,297 |
| 2012-02-23 | 2012-02-21 | 8.563 | 3,210,999 | -789 | 0.01% | 27,494,458 |
| 2012-02-22 | 2012-02-20 | 8.487 | 3,211,788 | -39,869 | 0.01% | 27,257,120 |
| 2012-02-21 | 2012-02-17 | 8.487 | 3,251,657 | +35,922 | 0.01% | 27,595,472 |
| 2012-02-20 | 2012-02-16 | 8.385 | 3,215,735 | +3,947 | 0.01% | 26,964,759 |
| 2012-02-17 | 2012-02-15 | 8.512 | 3,211,788 | -6,711 | 0.01% | 27,338,485 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,218,499 | +7,895 | 0.01% | 26,743,332 |
| 2012-02-15 | 2012-02-13 | 8.309 | 3,210,604 | -55,658 | 0.01% | 26,677,730 |
| 2012-02-13 | 2012-02-09 | 8.512 | 3,266,262 | +23,684 | 0.01% | 27,802,163 |
| 2012-02-10 | 2012-02-08 | 8.537 | 3,242,578 | +81,317 | 0.01% | 27,682,711 |
| 2012-02-09 | 2012-02-07 | 8.487 | 3,161,261 | +6,316 | 0.01% | 26,828,319 |
| 2012-02-08 | 2012-02-06 | 8.588 | 3,154,945 | -25,659 | 0.01% | 27,094,415 |
| 2012-02-07 | 2012-02-03 | 8.588 | 3,180,604 | -17,368 | 0.01% | 27,314,773 |
| 2012-02-06 | 2012-02-02 | 8.588 | 3,197,972 | -45,593 | 0.01% | 27,463,928 |
| 2012-02-03 | 2012-02-01 | 8.385 | 3,243,565 | -7,105 | 0.01% | 27,198,120 |
| 2012-02-02 | 2012-01-31 | 8.436 | 3,250,670 | -15,790 | 0.01% | 27,422,397 |
| 2012-02-01 | 2012-01-30 | 8.309 | 3,266,460 | -13,026 | 0.01% | 27,141,852 |
| 2012-01-31 | 2012-01-27 | 8.537 | 3,279,486 | -34,382 | 0.01% | 27,997,804 |
| 2012-01-30 | 2012-01-26 | 8.487 | 3,313,868 | -18,553 | 0.01% | 28,123,431 |
| 2012-01-27 | 2012-01-20 | 8.284 | 3,332,421 | -28,855 | 0.01% | 27,605,519 |
| 2012-01-26 | 2012-01-19 | 8.360 | 3,361,276 | -51,317 | 0.01% | 28,100,006 |
| 2012-01-20 | 2012-01-18 | 8.309 | 3,412,593 | -66,711 | 0.01% | 28,356,109 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,479,304 | -119,211 | 0.01% | 28,998,569 |
| 2012-01-18 | 2012-01-16 | 8.005 | 3,598,515 | -3,948 | 0.01% | 28,807,044 |
| 2012-01-17 | 2012-01-13 | 8.031 | 3,602,463 | -70,264 | 0.01% | 28,929,910 |
| 2012-01-16 | 2012-01-12 | 7.803 | 3,672,727 | -78,948 | 0.01% | 28,656,798 |
| 2012-01-13 | 2012-01-11 | 7.701 | 3,751,675 | -26,250 | 0.01% | 28,892,631 |
| 2012-01-12 | 2012-01-10 | 7.575 | 3,777,925 | -789 | 0.01% | 28,616,256 |
| 2012-01-11 | 2012-01-09 | 7.473 | 3,778,714 | -6,316 | 0.01% | 28,239,326 |
| 2012-01-10 | 2012-01-06 | 7.245 | 3,785,030 | -3,948 | 0.01% | 27,423,549 |
| 2012-01-09 | 2012-01-05 | 7.397 | 3,788,978 | -3,947 | 0.01% | 28,028,072 |
| 2012-01-05 | 2012-01-03 | 7.423 | 3,792,925 | -7,895 | 0.01% | 28,153,356 |
| 2012-01-04 | 2011-12-30 | 7.245 | 3,800,820 | -11,842 | 0.01% | 27,537,951 |
| 2012-01-03 | 2011-12-29 | 7.245 | 3,812,662 | -7,895 | 0.01% | 27,623,750 |
| 2011-12-30 | 2011-12-28 | 7.245 | 3,820,557 | -3,947 | 0.01% | 27,680,951 |
| 2011-12-29 | 2011-12-23 | 7.397 | 3,824,504 | -41,448 | 0.01% | 28,290,867 |
| 2011-12-28 | 2011-12-22 | 7.271 | 3,865,952 | +16,579 | 0.01% | 28,107,787 |
| 2011-12-23 | 2011-12-21 | 7.271 | 3,849,373 | -61,185 | 0.01% | 27,987,247 |
| 2011-12-21 | 2011-12-19 | 7.119 | 3,910,558 | -7,895 | 0.01% | 27,837,700 |
| 2011-12-20 | 2011-12-16 | 7.245 | 3,918,453 | -32,368 | 0.01% | 28,390,234 |
| 2011-12-19 | 2011-12-15 | 6.992 | 3,950,821 | +3,158 | 0.01% | 27,623,883 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,947,663 | +11,842 | 0.01% | 28,101,835 |
| 2011-12-15 | 2011-12-13 | 7.093 | 3,935,821 | +7,895 | 0.01% | 27,917,830 |
| 2011-12-14 | 2011-12-12 | 7.169 | 3,927,926 | -9,474 | 0.01% | 28,160,349 |
| 2011-12-13 | 2011-12-09 | 7.093 | 3,937,400 | +32,763 | 0.01% | 27,929,031 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,904,637 | -101,843 | 0.01% | 28,487,966 |
| 2011-12-09 | 2011-12-07 | 7.245 | 4,006,480 | -17,763 | 0.01% | 29,028,013 |
| 2011-12-08 | 2011-12-06 | 6.992 | 4,024,243 | -6,316 | 0.01% | 28,137,245 |
| 2011-12-07 | 2011-12-05 | 7.119 | 4,030,559 | -39,869 | 0.01% | 28,691,939 |
| 2011-12-06 | 2011-12-02 | 7.043 | 4,070,428 | +44,211 | 0.01% | 28,666,401 |
| 2011-12-05 | 2011-12-01 | 6.739 | 4,026,217 | -36,316 | 0.01% | 27,131,082 |
| 2011-12-02 | 2011-11-30 | 6.105 | 4,062,533 | -7,895 | 0.01% | 24,802,887 |
| 2011-11-28 | 2011-11-24 | 6.055 | 4,070,428 | +16,185 | 0.01% | 24,644,855 |
| 2011-11-25 | 2011-11-23 | 6.029 | 4,054,243 | +5,921 | 0.01% | 24,444,155 |
| 2011-11-24 | 2011-11-22 | 6.207 | 4,048,322 | +38,684 | 0.01% | 25,126,351 |
| 2011-11-23 | 2011-11-21 | 6.333 | 4,009,638 | +7,895 | 0.01% | 25,394,138 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,001,743 | +23,685 | 0.01% | 25,952,396 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,978,058 | +16,579 | 0.01% | 26,605,004 |
| 2011-11-18 | 2011-11-16 | 6.865 | 3,961,479 | -23,685 | 0.01% | 27,196,621 |
| 2011-11-17 | 2011-11-15 | 7.017 | 3,985,164 | -3,947 | 0.01% | 27,964,964 |
| 2011-11-16 | 2011-11-14 | 6.992 | 3,989,111 | -4,342 | 0.01% | 27,891,604 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,993,453 | +1,579 | 0.01% | 27,112,631 |
| 2011-11-11 | 2011-11-09 | 7.220 | 3,991,874 | -37,935 | 0.01% | 28,821,062 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,029,809 | -15,789 | 0.01% | 27,971,987 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,045,598 | +17,368 | 0.01% | 27,774,120 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,028,230 | -11,447 | 0.01% | 28,165,122 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,039,677 | +11,842 | 0.01% | 27,631,133 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,027,835 | +11,053 | 0.01% | 27,958,285 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,016,782 | +13,421 | 0.01% | 27,983,321 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,003,361 | -7,500 | 0.01% | 28,599,745 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,010,861 | +789 | 0.01% | 28,958,147 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,010,072 | +71,843 | 0.01% | 29,054,038 |
| 2011-10-28 | 2011-10-26 | 7.220 | 3,938,229 | -11,842 | 0.01% | 28,433,749 |
| 2011-10-27 | 2011-10-25 | 7.144 | 3,950,071 | -35,527 | 0.01% | 28,219,044 |
| 2011-10-26 | 2011-10-24 | 7.119 | 3,985,598 | -50,132 | 0.01% | 28,371,879 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,035,730 | +18,158 | 0.01% | 27,092,948 |
| 2011-10-24 | 2011-10-20 | 6.663 | 4,017,572 | +49,737 | 0.01% | 26,767,494 |
| 2011-10-21 | 2011-10-19 | 6.764 | 3,967,835 | -1,184 | 0.01% | 26,838,186 |
| 2011-10-20 | 2011-10-18 | 6.612 | 3,969,019 | +8,290 | 0.01% | 26,242,909 |
| 2011-10-19 | 2011-10-17 | 6.941 | 3,960,729 | -408,557 | 0.01% | 27,492,484 |
| 2011-10-18 | 2011-10-14 | 6.789 | 4,369,286 | +26,330 | 0.01% | 29,664,263 |
| 2011-10-17 | 2011-10-13 | 6.992 | 4,342,956 | -51,317 | 0.01% | 30,365,666 |
| 2011-10-14 | 2011-10-12 | 6.815 | 4,394,273 | +12,632 | 0.01% | 29,945,227 |
| 2011-10-13 | 2011-10-11 | 6.713 | 4,381,641 | +348,951 | 0.01% | 29,415,143 |
| 2011-10-12 | 2011-10-10 | 6.232 | 4,032,690 | -1,974 | 0.01% | 25,131,490 |
| 2011-10-11 | 2011-10-07 | 6.105 | 4,034,664 | -41,448 | 0.01% | 24,632,739 |
| 2011-10-10 | 2011-10-06 | 5.852 | 4,076,112 | -5,132 | 0.01% | 23,853,185 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,081,244 | -35,131 | 0.01% | 22,849,312 |
| 2011-10-06 | 2011-10-03 | 5.801 | 4,116,375 | +86,842 | 0.01% | 23,880,241 |
| 2011-10-04 | 2011-09-30 | 6.207 | 4,029,533 | +22,106 | 0.01% | 25,009,735 |
| 2011-10-03 | 2011-09-28 | 6.511 | 4,007,427 | -23,684 | 0.01% | 26,090,778 |
| 2011-09-30 | 2011-09-27 | 6.713 | 4,031,111 | -23,686 | 0.01% | 27,061,940 |
| 2011-09-28 | 2011-09-26 | 6.333 | 4,054,797 | -26,053 | 0.01% | 25,680,142 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,080,850 | +153,555 | 0.01% | 26,258,665 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,927,295 | +148,423 | 0.01% | 26,066,523 |
| 2011-09-23 | 2011-09-21 | 7.093 | 3,778,872 | +4,737 | 0.01% | 26,804,549 |
| 2011-09-22 | 2011-09-20 | 7.195 | 3,774,135 | +77,369 | 0.01% | 27,153,390 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,696,766 | +23,289 | 0.01% | 26,409,450 |
| 2011-09-20 | 2011-09-16 | 7.397 | 3,673,477 | -88,421 | 0.01% | 27,173,681 |
| 2011-09-19 | 2011-09-15 | 7.321 | 3,761,898 | +30,395 | 0.01% | 27,541,853 |
| 2011-09-16 | 2011-09-14 | 7.347 | 3,731,503 | +55,658 | 0.01% | 27,413,853 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,675,845 | +157,501 | 0.01% | 27,004,956 |
| 2011-09-14 | 2011-09-09 | 7.625 | 3,518,344 | +23,685 | 0.01% | 26,828,296 |
| 2011-09-12 | 2011-09-08 | 7.651 | 3,494,659 | -17,763 | 0.01% | 26,736,222 |
| 2011-09-09 | 2011-09-07 | 7.727 | 3,512,422 | +15,789 | 0.01% | 27,139,061 |
| 2011-09-08 | 2011-09-06 | 7.625 | 3,496,633 | +37,501 | 0.01% | 26,662,744 |
| 2011-09-07 | 2011-09-05 | 7.625 | 3,459,132 | +98,685 | 0.01% | 26,376,789 |
| 2011-09-05 | 2011-09-01 | 8.005 | 3,360,447 | -17,764 | 0.01% | 26,901,248 |
| 2011-09-02 | 2011-08-31 | 8.157 | 3,378,211 | -27,632 | 0.01% | 27,556,937 |
| 2011-09-01 | 2011-08-30 | 8.031 | 3,405,843 | -20,921 | 0.01% | 27,350,935 |
| 2011-08-31 | 2011-08-29 | 7.853 | 3,426,764 | -35,526 | 0.01% | 26,911,269 |
| 2011-08-30 | 2011-08-26 | 7.651 | 3,462,290 | -1,579 | 0.01% | 26,488,580 |
| 2011-08-29 | 2011-08-25 | 7.676 | 3,463,869 | -10,816 | 0.01% | 26,588,411 |
| 2011-08-26 | 2011-08-24 | 7.625 | 3,474,685 | +4,460 | 0.01% | 26,495,385 |
| 2011-08-25 | 2011-08-23 | 7.803 | 3,470,225 | -13,421 | 0.01% | 27,076,757 |
| 2011-08-24 | 2011-08-22 | 7.701 | 3,483,646 | -46,184 | 0.01% | 26,828,469 |
| 2011-08-23 | 2011-08-19 | 7.651 | 3,529,830 | +35,526 | 0.01% | 27,005,301 |
| 2011-08-22 | 2011-08-18 | 7.929 | 3,494,304 | -34,342 | 0.01% | 27,707,243 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,528,646 | +108,159 | 0.01% | 28,158,333 |
| 2011-08-18 | 2011-08-16 | 7.980 | 3,420,487 | +12,237 | 0.01% | 27,295,232 |
| 2011-08-17 | 2011-08-15 | 7.955 | 3,408,250 | -12,632 | 0.01% | 27,111,240 |
| 2011-08-16 | 2011-08-12 | 7.651 | 3,420,882 | +25,263 | 0.01% | 26,171,784 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,395,619 | -7,895 | 0.01% | 26,236,572 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,403,514 | +58,817 | 0.01% | 25,952,687 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,344,697 | +255,792 | 0.01% | 25,249,997 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,088,905 | -22,501 | 0.01% | 25,118,742 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,111,406 | +45,790 | 0.01% | 26,247,577 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,065,616 | +26,053 | 0.01% | 26,793,234 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,039,563 | +146,054 | 0.01% | 26,796,538 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,893,509 | +16,106 | 0.01% | 26,095,350 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,877,403 | -8,290 | 0.01% | 26,460,352 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,885,693 | +11,448 | 0.01% | 26,244,172 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,874,245 | +7,894 | 0.01% | 26,504,124 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,866,351 | +7,895 | 0.01% | 26,576,559 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,858,456 | -18,987 | 0.01% | 26,358,530 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,877,443 | +4,342 | 0.01% | 25,731,774 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,873,101 | -10,658 | 0.01% | 26,129,653 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,883,759 | +24,079 | 0.01% | 25,642,146 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,859,680 | -1,184 | 0.01% | 25,645,371 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,860,864 | +102,238 | 0.01% | 25,583,515 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,758,626 | +16,974 | 0.01% | 24,599,359 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,741,652 | +6,316 | 0.01% | 24,447,997 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,735,336 | +54,079 | 0.01% | 24,599,559 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,681,257 | +4,342 | 0.01% | 24,384,912 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,676,915 | +67,501 | 0.01% | 23,802,907 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,609,414 | +54,395 | 0.01% | 23,995,948 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,555,019 | +18,158 | 0.01% | 24,143,001 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,536,861 | +11,448 | 0.01% | 23,907,155 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,525,413 | +151,580 | 0.01% | 23,799,271 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,373,833 | -15,829 | 0.01% | 23,272,842 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,389,662 | +3,553 | 0.01% | 22,943,728 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,386,109 | -28,422 | 0.01% | 22,728,272 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,414,531 | +1,185 | 0.01% | 23,366,004 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,413,346 | +17,763 | 0.01% | 23,415,674 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,395,583 | -7,895 | 0.01% | 23,364,702 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,403,478 | +16,184 | 0.01% | 22,771,941 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,387,294 | +7,106 | 0.01% | 22,739,559 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,380,188 | +8,289 | 0.01% | 22,732,171 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,371,899 | +4,342 | 0.01% | 22,833,268 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,367,557 | +46,185 | 0.01% | 22,911,425 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,321,372 | +32,369 | 0.01% | 22,523,289 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,289,003 | +12,632 | 0.01% | 22,557,152 |
| 2011-06-16 | 2011-06-14 | 9.981 | 2,276,371 | +11,842 | 0.01% | 22,721,006 |
| 2011-06-15 | 2011-06-13 | 10.007 | 2,264,529 | +11,052 | 0.01% | 22,660,176 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,253,477 | +20,132 | 0.01% | 22,321,233 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,233,345 | +55,264 | 0.01% | 22,234,976 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,178,081 | +18,158 | 0.01% | 21,960,660 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,159,923 | +13,816 | 0.01% | 22,160,604 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,146,107 | +15,790 | 0.01% | 21,964,485 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,130,317 | +61,184 | 0.01% | 22,072,719 |
| 2011-06-03 | 2011-06-01 | 11.381 | 2,069,133 | +13,027 | 0.01% | 23,549,314 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,056,106 | +102,521 | 0.01% | 23,401,051 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,953,585 | +12,876 | 0.01% | 21,924,709 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,940,709 | +4,544 | 0.01% | 21,677,709 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,936,165 | +6,059 | 0.01% | 21,422,442 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,930,106 | +18,935 | 0.01% | 21,355,403 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,911,171 | +11,777 | 0.01% | 21,095,432 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,899,394 | +341 | 0.01% | 21,216,220 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,899,053 | +37,869 | 0.01% | 21,061,969 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,861,184 | +1,137 | 0.01% | 20,691,120 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,860,047 | +14,769 | 0.01% | 20,825,832 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,845,278 | +3,787 | 0.01% | 20,563,017 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,841,491 | +11,360 | 0.01% | 20,715,327 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,830,131 | +11,361 | 0.01% | 20,587,536 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,818,770 | +7,574 | 0.01% | 20,363,678 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,811,196 | +23,138 | 0.01% | 20,183,222 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,788,058 | +1,894 | 0.01% | 20,255,897 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,786,164 | +9,467 | 0.01% | 20,234,441 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,776,697 | +12,875 | 0.01% | 20,361,778 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,763,822 | +3,674 | 0.01% | 20,353,954 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,760,148 | -3,787 | 0.01% | 20,358,036 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,763,935 | -7,612 | 0.01% | 20,541,576 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,771,547 | -3,787 | 0.01% | 20,443,098 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,775,334 | +7,915 | 0.01% | 20,111,754 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,767,419 | -30,296 | 0.01% | 20,442,133 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,797,715 | +2,273 | 0.01% | 20,697,597 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,795,442 | -3,787 | 0.01% | 20,908,485 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,799,229 | +3,787 | 0.01% | 20,715,028 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,795,442 | -12,535 | 0.01% | 21,145,542 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,807,977 | -36,544 | 0.01% | 21,245,429 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,844,521 | -4,166 | 0.01% | 21,626,148 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,848,687 | -11,398 | 0.01% | 21,821,445 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,860,085 | -16,663 | 0.01% | 21,710,391 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,876,748 | -1,515 | 0.01% | 21,657,084 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,878,263 | -9,467 | 0.01% | 21,476,173 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,887,730 | -10,982 | 0.01% | 21,385,025 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,898,712 | +1,515 | 0.01% | 21,308,880 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,897,197 | -7,347 | 0.01% | 21,392,074 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,904,544 | -43,928 | 0.01% | 21,474,916 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,948,472 | -17,420 | 0.01% | 21,404,254 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,965,892 | -7,157 | 0.01% | 21,439,877 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,973,049 | -12,119 | 0.01% | 21,517,931 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,985,168 | +12,497 | 0.01% | 21,335,571 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,972,671 | -3,787 | 0.01% | 20,992,893 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,976,458 | +379 | 0.01% | 21,294,152 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,976,079 | +42,792 | 0.01% | 21,290,068 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,933,287 | -3,029 | 0.01% | 21,186,393 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,936,316 | +3,029 | 0.01% | 21,628,639 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,933,287 | -25,372 | 0.01% | 21,645,857 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,958,659 | -10,982 | 0.01% | 21,723,046 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,969,641 | -3,787 | 0.01% | 21,688,810 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,973,428 | -30,296 | 0.01% | 21,782,622 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,003,724 | -12,837 | 0.01% | 21,852,470 |
| 2011-03-04 | 2011-03-02 | 10.827 | 2,016,561 | +5,680 | 0.01% | 21,832,718 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,010,881 | -24,994 | 0.01% | 21,877,424 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,035,875 | -28,023 | 0.01% | 22,095,586 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,063,898 | -7,990 | 0.01% | 21,909,218 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,071,888 | +35,975 | 0.01% | 21,611,055 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,035,913 | +6,817 | 0.01% | 21,504,621 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,029,096 | +3,787 | 0.01% | 21,539,779 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,025,309 | -3,787 | 0.01% | 21,980,912 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,029,096 | +10,944 | 0.01% | 22,129,176 |
| 2011-02-21 | 2011-02-17 | 10.695 | 2,018,152 | -7,574 | 0.01% | 21,583,481 |
| 2011-02-18 | 2011-02-16 | 10.615 | 2,025,726 | -14,390 | 0.01% | 21,504,005 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,040,116 | -3,787 | 0.01% | 21,333,526 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,043,903 | -39,763 | 0.01% | 21,535,044 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,083,666 | +23,858 | 0.01% | 21,458,794 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,059,808 | +72,330 | 0.01% | 21,267,483 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,987,478 | +40,521 | 0.01% | 20,783,089 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,946,957 | +6,946 | 0.01% | 20,770,661 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,940,011 | -1,894 | 0.01% | 20,696,559 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,941,905 | +7,574 | 0.01% | 21,024,439 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,934,331 | +1,894 | 0.01% | 20,687,042 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,932,437 | +15,526 | 0.01% | 20,666,787 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,916,911 | +25,373 | 0.01% | 20,551,360 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,891,538 | +37,869 | 0.01% | 20,479,131 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,853,669 | +15,148 | 0.01% | 20,020,185 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,838,521 | +17,420 | 0.01% | 19,953,680 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,821,101 | +3,786 | 0.01% | 20,053,153 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,817,315 | +9,468 | 0.01% | 20,059,453 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,807,847 | -11,361 | 0.01% | 20,480,076 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,819,208 | -7,725 | 0.01% | 20,368,582 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,826,933 | -8,332 | 0.01% | 20,455,075 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,835,265 | -10,603 | 0.01% | 20,839,142 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,845,868 | -6,059 | 0.01% | 20,862,051 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,851,927 | -5,681 | 0.01% | 20,686,014 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,857,608 | +1,515 | 0.01% | 20,406,099 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,856,093 | +3,787 | 0.01% | 20,242,417 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,852,306 | -757 | 0.01% | 20,250,030 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,853,063 | +12,497 | 0.01% | 20,356,172 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,840,566 | -1,894 | 0.01% | 20,170,287 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,842,460 | -14,428 | 0.01% | 20,337,002 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,856,888 | -3,030 | 0.01% | 20,349,156 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,859,918 | +2,651 | 0.01% | 20,136,790 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,857,267 | -3,787 | 0.01% | 19,960,956 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,861,054 | +45,443 | 0.01% | 19,657,648 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,815,611 | +35,597 | 0.01% | 19,321,482 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,780,014 | -7,574 | 0.01% | 19,224,689 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,787,588 | -3,786 | 0.01% | 19,448,103 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,791,374 | +6,059 | 0.01% | 19,205,468 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,785,315 | +7,573 | 0.01% | 19,140,509 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,777,742 | +9,506 | 0.01% | 19,059,318 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,768,236 | +32,189 | 0.01% | 19,144,176 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,736,047 | -38,248 | 0.01% | 19,345,792 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,774,295 | -757 | 0.01% | 19,490,894 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,775,052 | +9,846 | 0.01% | 19,264,844 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,765,206 | +173,180 | 0.01% | 19,157,984 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,592,026 | +7,574 | 0.01% | 17,278,442 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,584,452 | +18,935 | 0.01% | 17,238,080 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,565,517 | -11,361 | 0.01% | 17,486,816 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,576,878 | +3,787 | 0.01% | 17,572,079 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,573,091 | -14,012 | 0.01% | 17,280,638 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,587,103 | +9,467 | 0.01% | 17,518,382 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,577,636 | -12,118 | 0.01% | 17,163,925 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,589,754 | +16,284 | 0.01% | 17,463,683 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,573,470 | +9,846 | 0.01% | 17,160,151 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,563,624 | +17,420 | 0.01% | 16,928,901 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,546,204 | +17,420 | 0.01% | 17,434,410 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,528,784 | +11,361 | 0.01% | 17,439,839 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,517,423 | +4,923 | 0.01% | 17,510,586 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,512,500 | +6,437 | 0.01% | 17,174,197 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,506,063 | +12,497 | 0.01% | 17,856,736 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,493,566 | +7,953 | 0.01% | 17,984,644 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,485,613 | +1,136 | 0.01% | 18,202,719 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,484,477 | +3,408 | 0.01% | 18,737,600 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,481,069 | -3,408 | 0.01% | 19,046,573 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,484,477 | -34,461 | 0.01% | 19,012,000 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,518,938 | -75,739 | 0.01% | 20,914,390 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,594,677 | +27,398 | 0.01% | 21,781,589 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,567,279 | +95,504 | 0.01% | 20,932,602 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,471,775 | -25,782 | 0.01% | 19,413,869 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,497,557 | -32,319 | 0.01% | 19,217,834 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,529,876 | -15,252 | 0.01% | 19,211,277 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,545,128 | -26,872 | 0.01% | 19,573,002 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,572,000 | -3,994 | 0.01% | 19,610,375 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,575,994 | +1,452 | 0.01% | 19,529,999 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,574,542 | -3,268 | 0.01% | 19,902,246 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,577,810 | +7,263 | 0.01% | 19,595,953 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,570,547 | -17,794 | 0.01% | 19,894,999 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,588,341 | -20,335 | 0.01% | 19,770,486 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,608,676 | -100,224 | 0.01% | 20,245,100 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,708,900 | -47,208 | 0.01% | 21,129,934 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,756,108 | -35,223 | 0.01% | 21,084,964 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,791,331 | +363 | 0.01% | 20,965,244 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,790,968 | -2,179 | 0.01% | 20,960,996 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,793,147 | -11,257 | 0.01% | 20,887,738 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,804,404 | -9,079 | 0.01% | 21,118,247 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,813,483 | -84,973 | 0.01% | 21,374,325 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,898,456 | -21,061 | 0.01% | 21,748,486 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,919,517 | -14,525 | 0.01% | 21,778,318 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,934,042 | -7,263 | 0.01% | 21,676,815 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,941,305 | -1,453 | 0.01% | 21,865,139 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,942,758 | +3,632 | 0.01% | 21,614,004 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,939,126 | +7,262 | 0.01% | 21,733,796 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,931,864 | -363 | 0.01% | 21,652,404 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,932,227 | -7,262 | 0.01% | 21,762,892 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,939,489 | +7,262 | 0.01% | 21,791,275 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,932,227 | +6,173 | 0.01% | 21,656,472 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,926,054 | -13,072 | 0.01% | 21,640,325 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,939,126 | +21,788 | 0.01% | 21,573,596 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,917,338 | +3,631 | 0.01% | 21,383,996 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,913,707 | -11,257 | 0.01% | 21,554,299 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,924,964 | -12,710 | 0.01% | 21,681,088 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,937,674 | -18,156 | 0.01% | 21,557,442 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,955,830 | -5,447 | 0.01% | 21,759,435 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,961,277 | -4,721 | 0.01% | 21,982,066 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,965,998 | -27,235 | 0.01% | 21,926,699 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,993,233 | -10,894 | 0.01% | 21,736,440 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,004,127 | -3,631 | 0.01% | 21,744,860 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,007,758 | +14,525 | 0.01% | 21,563,096 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,993,233 | +14,525 | 0.01% | 21,461,990 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,978,708 | -12,709 | 0.01% | 21,687,023 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,991,417 | +4,357 | 0.01% | 21,606,956 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,987,060 | +10,894 | 0.01% | 21,669,122 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,976,166 | +9,078 | 0.01% | 21,550,322 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,967,088 | +5,447 | 0.01% | 21,559,665 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,961,641 | -158,325 | 0.01% | 21,662,025 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,119,966 | +10,894 | 0.01% | 23,527,138 |
| 2010-08-23 | 2010-08-19 | 11.125 | 2,109,072 | -5,084 | 0.01% | 23,464,317 |
| 2010-08-20 | 2010-08-18 | 11.070 | 2,114,156 | +6,899 | 0.01% | 23,404,439 |
| 2010-08-19 | 2010-08-17 | 11.125 | 2,107,257 | +10,894 | 0.01% | 23,444,125 |
| 2010-08-18 | 2010-08-16 | 11.153 | 2,096,363 | +7,263 | 0.01% | 23,380,654 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,089,100 | +5,447 | 0.01% | 23,184,590 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,083,653 | +36,313 | 0.01% | 23,066,760 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,047,340 | +3,632 | 0.01% | 22,946,663 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,043,708 | +363 | 0.01% | 23,412,475 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,043,345 | -3,632 | 0.01% | 23,802,207 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,046,977 | -1,815 | 0.01% | 23,731,774 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,048,792 | -19,246 | 0.01% | 23,696,397 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,068,038 | -2,905 | 0.01% | 23,862,047 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,070,943 | -1,090 | 0.01% | 23,952,596 |
| 2010-08-02 | 2010-07-29 | 11.346 | 2,072,033 | +3,632 | 0.01% | 23,508,723 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,068,401 | +3,631 | 0.01% | 23,581,435 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,064,770 | -48,660 | 0.01% | 23,596,899 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,113,430 | -1,452 | 0.01% | 24,036,602 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,114,882 | -37,766 | 0.01% | 24,169,596 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,152,648 | -1,453 | 0.01% | 24,423,359 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,154,101 | -18,519 | 0.01% | 24,321,204 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,172,620 | +9,804 | 0.01% | 24,231,146 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,162,816 | +5,084 | 0.01% | 24,002,682 |
| 2010-07-20 | 2010-07-16 | 11.318 | 2,157,732 | -7,263 | 0.01% | 24,421,620 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,164,995 | -1,815 | 0.01% | 24,086,484 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,166,810 | -9,079 | 0.01% | 24,703,377 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,175,889 | +1,816 | 0.01% | 24,627,125 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,174,073 | -20,698 | 0.01% | 24,666,441 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,194,771 | -23,967 | 0.01% | 24,659,515 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,218,738 | -8,352 | 0.01% | 24,317,798 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,227,090 | -41,034 | 0.01% | 24,164,018 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,268,124 | -11,984 | 0.01% | 24,921,538 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,280,108 | +18,157 | 0.01% | 24,613,685 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,261,951 | -1,089 | 0.01% | 24,729,131 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,263,040 | +36,676 | 0.01% | 24,741,037 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,226,364 | -3,631 | 0.01% | 24,953,170 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,229,995 | +9,441 | 0.01% | 24,932,457 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,220,554 | +1,453 | 0.01% | 24,949,202 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,219,101 | -25,420 | 0.01% | 25,055,096 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,244,521 | -17,793 | 0.01% | 25,280,295 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,262,314 | -33,771 | 0.01% | 25,480,699 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,296,085 | +3,631 | 0.01% | 24,975,846 |
| 2010-06-21 | 2010-06-17 | 10.795 | 2,292,454 | +1,452 | 0.01% | 24,746,960 |
| 2010-06-18 | 2010-06-15 | 10.823 | 2,291,002 | -2,905 | 0.01% | 24,794,375 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,293,907 | -3,268 | 0.01% | 24,888,985 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,297,175 | -5,447 | 0.01% | 24,608,143 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,302,622 | -10,167 | 0.01% | 24,476,263 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,312,789 | +726 | 0.01% | 24,329,575 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,312,063 | -363 | 0.01% | 24,321,938 |
| 2010-06-08 | 2010-06-04 | 10.685 | 2,312,426 | -5,447 | 0.01% | 24,707,837 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,317,873 | -14,526 | 0.01% | 24,766,037 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,332,399 | +6,174 | 0.01% | 24,407,404 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,326,225 | +12,709 | 0.01% | 24,534,977 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,313,516 | +1,816 | 0.01% | 24,719,483 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,311,700 | +77,710 | 0.01% | 24,763,740 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,233,990 | -1,815 | 0.01% | 23,623,683 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,235,805 | -45,392 | 0.01% | 25,469,160 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,281,197 | +117,674 | 0.01% | 25,397,134 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,163,523 | -3,485 | 0.01% | 24,769,920 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,167,008 | -4,531 | 0.01% | 24,498,920 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,171,539 | -13,940 | 0.01% | 24,550,145 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,185,479 | -7,318 | 0.01% | 25,021,292 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,192,797 | +14,288 | 0.01% | 24,664,635 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,178,509 | -9,061 | 0.01% | 25,004,003 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,187,570 | -19,865 | 0.01% | 25,108,002 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,207,435 | +13,941 | 0.01% | 24,955,964 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,193,494 | +10,803 | 0.01% | 25,113,055 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,182,691 | -2,091 | 0.01% | 24,488,332 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,184,782 | +37,290 | 0.01% | 24,699,862 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,147,492 | +50,185 | 0.01% | 24,216,663 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,097,307 | +16,728 | 0.01% | 24,132,181 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,080,579 | -26,138 | 0.01% | 24,357,604 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,106,717 | +30,320 | 0.01% | 24,119,555 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,076,397 | +24,047 | 0.01% | 23,891,585 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,052,350 | +8,713 | 0.01% | 23,791,564 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,043,637 | -3,834 | 0.01% | 23,925,120 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,047,471 | +10,456 | 0.01% | 23,793,755 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,037,015 | +1,742 | 0.01% | 23,730,695 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,035,273 | +9,410 | 0.01% | 23,710,401 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,025,863 | -697 | 0.01% | 23,891,427 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,026,560 | +24,744 | 0.01% | 23,667,047 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,001,816 | +36,593 | 0.01% | 23,263,196 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,965,223 | -3,137 | 0.01% | 23,796,577 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,968,360 | -4,879 | 0.01% | 23,947,522 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,973,239 | -14,637 | 0.01% | 24,742,941 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,987,876 | -33,457 | 0.01% | 24,983,518 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,021,333 | +13,941 | 0.01% | 25,056,004 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,007,392 | -56,110 | 0.01% | 24,998,394 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,063,502 | -16,380 | 0.01% | 24,927,412 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,079,882 | -14,985 | 0.01% | 24,707,525 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,094,867 | -32,411 | 0.01% | 24,765,316 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,127,278 | -40,427 | 0.01% | 24,843,276 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,167,705 | +11,849 | 0.01% | 24,817,800 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,155,856 | +21,259 | 0.01% | 24,434,702 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,134,597 | +10,455 | 0.01% | 24,622,500 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,124,142 | -2,091 | 0.01% | 24,623,802 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,126,233 | -3,485 | 0.01% | 24,220,972 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,129,718 | -16,380 | 0.01% | 24,627,331 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,146,098 | -7,318 | 0.01% | 24,570,424 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,153,416 | +1,742 | 0.01% | 24,592,417 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,151,674 | +8,016 | 0.01% | 24,140,342 |
| 2010-03-16 | 2010-03-12 | 11.420 | 2,143,658 | -20,910 | 0.01% | 24,480,978 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,164,568 | +5,924 | 0.01% | 24,657,664 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,158,644 | +10,455 | 0.01% | 24,961,821 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,148,189 | +4,531 | 0.01% | 24,717,643 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,143,658 | -697 | 0.01% | 24,788,528 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,144,355 | +2,091 | 0.01% | 24,181,288 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,142,264 | +10,804 | 0.01% | 23,911,829 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,131,460 | +6,970 | 0.01% | 24,647,475 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,124,490 | -42,170 | 0.01% | 24,505,916 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,166,660 | -48,093 | 0.01% | 24,370,645 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,214,753 | -10,455 | 0.01% | 23,958,347 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,225,208 | +66,913 | 0.01% | 23,816,045 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,158,295 | -10,456 | 0.01% | 23,595,326 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,168,751 | -6,273 | 0.01% | 24,020,785 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,175,024 | -12,197 | 0.01% | 23,778,214 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,187,221 | +16,379 | 0.01% | 23,283,956 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,170,842 | +3,834 | 0.01% | 23,794,785 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,167,008 | -27,880 | 0.01% | 24,125,840 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,194,888 | -349 | 0.01% | 23,995,375 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,195,237 | -17,425 | 0.01% | 24,125,170 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,212,662 | -3,485 | 0.01% | 23,745,257 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,216,147 | -1,394 | 0.01% | 23,464,707 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,217,541 | +5,924 | 0.01% | 22,843,166 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,211,617 | +36,245 | 0.01% | 23,099,443 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,175,372 | -7,319 | 0.01% | 23,969,278 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,182,691 | -17,077 | 0.01% | 23,486,252 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,199,768 | +23,699 | 0.01% | 23,733,125 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,176,069 | -5,228 | 0.01% | 23,414,998 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,181,297 | +2,788 | 0.01% | 23,784,203 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,178,509 | -13,243 | 0.01% | 22,941,173 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,191,752 | +85,732 | 0.01% | 23,143,521 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,106,020 | +24,047 | 0.01% | 23,023,835 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,081,973 | +69,701 | 0.01% | 23,238,864 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,012,272 | +21,608 | 0.01% | 22,345,385 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,990,664 | +28,926 | 0.01% | 22,562,398 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,961,738 | -19,517 | 0.01% | 23,022,608 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,981,255 | +33,109 | 0.01% | 22,342,055 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,948,146 | +5,924 | 0.01% | 22,304,094 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,942,222 | +53,321 | 0.01% | 22,013,351 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,888,901 | +79,460 | 0.01% | 21,625,805 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,809,441 | +6,621 | 0.01% | 21,494,877 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,802,820 | -15,334 | 0.01% | 21,933,524 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,818,154 | +13,592 | 0.01% | 22,328,761 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,804,562 | +1,394 | 0.01% | 22,110,058 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,803,168 | -15,683 | 0.01% | 22,455,158 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,818,851 | -43,215 | 0.01% | 22,546,081 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,862,066 | -14,288 | 0.01% | 22,494,035 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,876,354 | -2,440 | 0.01% | 22,612,796 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,878,794 | +20,910 | 0.01% | 22,049,192 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,857,884 | -10,455 | 0.01% | 22,070,346 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,868,339 | -26,835 | 0.01% | 22,516,204 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,895,174 | +21,608 | 0.01% | 22,241,424 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,873,566 | +31,365 | 0.01% | 21,772,797 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,842,201 | +8,713 | 0.01% | 21,302,583 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,833,488 | +15,683 | 0.01% | 21,254,438 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,817,805 | +48,442 | 0.01% | 21,385,596 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,769,363 | +35,547 | 0.01% | 21,120,319 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,733,816 | +6,971 | 0.01% | 21,243,256 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,726,845 | -11,501 | 0.01% | 21,207,395 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,738,346 | +68,307 | 0.01% | 21,149,119 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,670,039 | +23,001 | 0.01% | 20,461,840 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,647,038 | +11,850 | 0.01% | 20,558,105 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,635,188 | +10,455 | 0.01% | 20,738,635 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,624,733 | +17,774 | 0.01% | 20,792,517 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,606,959 | -69,702 | 0.01% | 20,887,824 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,676,661 | -15,334 | 0.01% | 21,360,845 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,691,995 | -24,047 | 0.01% | 21,556,202 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,716,042 | -42,169 | 0.01% | 21,517,883 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,758,211 | +119,886 | 0.01% | 20,835,851 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,638,325 | +114,310 | 0.01% | 20,449,350 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,524,015 | +130,689 | 0.01% | 19,591,038 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,393,326 | +48,094 | 0.01% | 18,470,766 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,345,232 | +6,622 | 0.01% | 18,566,604 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,338,610 | +6,621 | 0.01% | 18,129,518 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,331,989 | +7,319 | 0.01% | 18,078,066 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,324,670 | -7,319 | 0.00% | 18,358,831 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,331,989 | -25,440 | 0.01% | 18,842,467 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,357,429 | -10,456 | 0.01% | 19,241,294 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,367,885 | -3,136 | 0.01% | 18,957,755 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,371,021 | +6,621 | 0.01% | 18,411,118 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,364,400 | +24,744 | 0.01% | 18,752,856 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,339,656 | -34,153 | 0.01% | 18,335,885 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,373,809 | +37,987 | 0.01% | 18,606,237 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,335,822 | -8,016 | 0.01% | 17,631,799 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,343,838 | -4,530 | 0.01% | 17,467,684 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,348,368 | +2,788 | 0.01% | 17,487,876 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,345,580 | +11,152 | 0.01% | 16,988,397 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,334,428 | -66,216 | 0.01% | 17,307,079 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,400,644 | -42,169 | 0.01% | 18,407,018 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,442,813 | +97,581 | 0.01% | 17,926,196 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,345,232 | +32,760 | 0.01% | 17,177,003 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,312,472 | -6,273 | 0.00% | 17,172,957 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,318,745 | -2,788 | 0.00% | 17,633,436 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,321,533 | -6,622 | 0.00% | 17,367,355 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,328,155 | -141,493 | 0.01% | 17,416,270 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,469,648 | -1,743 | 0.01% | 19,145,177 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,471,391 | -17,077 | 0.01% | 18,914,563 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,488,468 | -32,759 | 0.01% | 18,877,826 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,521,227 | -43,912 | 0.01% | 19,642,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,565,139 | -90,611 | 0.01% | 19,850,223 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,655,750 | -16,380 | 0.01% | 20,619,337 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,672,130 | +100,370 | 0.01% | 20,439,480 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,571,760 | +5,227 | 0.01% | 19,347,895 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,566,533 | -42,169 | 0.01% | 19,508,302 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,608,702 | -49,139 | 0.01% | 19,802,640 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,657,841 | -9,758 | 0.01% | 19,741,546 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,667,599 | +22,304 | 0.01% | 18,948,595 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,645,295 | -10,455 | 0.01% | 19,261,679 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,655,750 | -6,970 | 0.01% | 19,574,117 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,662,720 | +21,258 | 0.01% | 19,227,126 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,641,462 | +42,170 | 0.01% | 19,358,106 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,599,292 | +18,819 | 0.01% | 18,860,786 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,580,473 | -6,970 | 0.01% | 19,409,799 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,587,443 | +3,485 | 0.01% | 19,723,148 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,583,958 | +23,001 | 0.01% | 19,498,049 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,560,957 | -168,328 | 0.01% | 19,841,973 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,729,285 | -50,185 | 0.01% | 21,733,561 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,779,470 | +10,455 | 0.01% | 22,466,403 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,769,015 | -1,045 | 0.01% | 21,471,485 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,770,060 | -4,531 | 0.01% | 21,331,799 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,774,591 | -66,216 | 0.01% | 21,539,164 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,840,807 | -100,718 | 0.01% | 22,395,683 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,941,525 | +1,046 | 0.01% | 23,119,651 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,940,479 | -89,218 | 0.01% | 23,329,916 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,029,697 | -59,943 | 0.01% | 23,878,402 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,089,640 | -26,835 | 0.01% | 23,684,203 |
| 2009-09-07 | 2009-09-03 | 10.932 | 2,116,475 | +8,016 | 0.01% | 23,138,133 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,108,459 | +4,530 | 0.01% | 23,110,999 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,103,929 | -14,637 | 0.01% | 22,759,495 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,118,566 | -5,227 | 0.01% | 23,160,993 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,123,793 | -2,440 | 0.01% | 23,218,136 |
| 2009-08-28 | 2009-08-26 | 10.932 | 2,126,233 | -3,833 | 0.01% | 23,244,811 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,130,066 | -5,228 | 0.01% | 23,347,835 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,135,294 | -48,094 | 0.01% | 23,711,490 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,183,388 | -143,236 | 0.01% | 23,556,402 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,326,624 | -35,896 | 0.01% | 25,302,044 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,362,520 | +145,676 | 0.01% | 24,946,723 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,216,844 | -3,485 | 0.01% | 23,917,356 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,220,329 | +17,425 | 0.01% | 23,700,116 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,202,904 | -3,137 | 0.01% | 24,462,269 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,206,041 | -166,934 | 0.01% | 24,370,504 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,372,975 | +21,956 | 0.01% | 25,329,482 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,351,019 | -2,440 | 0.01% | 25,567,340 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,353,459 | -6,970 | 0.01% | 25,256,225 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,360,429 | +180,178 | 0.01% | 24,653,724 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,180,251 | +26,486 | 0.01% | 23,397,437 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,153,765 | +3,485 | 0.01% | 22,742,402 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,150,280 | +47,397 | 0.01% | 23,384,303 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,102,883 | +1,394 | 0.01% | 23,532,600 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,101,489 | -2,091 | 0.01% | 23,275,800 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,103,580 | +13,940 | 0.01% | 23,178,240 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,089,640 | -98,278 | 0.01% | 23,204,523 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,187,918 | +106,991 | 0.01% | 24,923,656 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,080,927 | -21,956 | 0.01% | 23,346,608 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,102,883 | -31,017 | 0.01% | 23,170,560 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,133,900 | -23,698 | 0.01% | 23,206,170 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,157,598 | -10,804 | 0.01% | 22,906,696 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,168,402 | +12,546 | 0.01% | 23,208,059 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,155,856 | -58,549 | 0.01% | 23,259,362 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,214,405 | +5,576 | 0.01% | 23,319,182 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,208,829 | -72,140 | 0.01% | 22,690,043 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,280,969 | -31,366 | 0.01% | 23,300,196 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,312,335 | +33,108 | 0.01% | 22,691,701 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,279,227 | +2,091 | 0.01% | 23,020,802 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,277,136 | +10,107 | 0.01% | 23,195,702 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,267,029 | -3,485 | 0.01% | 23,027,699 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,270,514 | +15,334 | 0.01% | 23,193,398 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,255,180 | +20,910 | 0.01% | 23,360,311 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,234,270 | +3,485 | 0.01% | 23,720,704 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,230,785 | -35,896 | 0.01% | 23,811,725 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,266,681 | -40,775 | 0.01% | 23,999,764 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,307,456 | -41,820 | 0.01% | 24,365,282 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,349,276 | -199,346 | 0.01% | 24,672,055 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,548,622 | -74,928 | 0.01% | 26,253,673 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,623,550 | +153,342 | 0.01% | 26,046,876 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,470,208 | +36,245 | 0.01% | 24,170,081 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,433,963 | -10,107 | 0.01% | 24,863,037 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,444,070 | +18,819 | 0.01% | 24,475,370 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,425,251 | +74,929 | 0.01% | 24,426,093 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,350,322 | +12,198 | 0.01% | 26,392,211 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,338,124 | +116,450 | 0.01% | 26,045,754 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,221,674 | +9,375 | 0.01% | 24,483,149 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,212,299 | +19,756 | 0.01% | 24,578,045 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,192,543 | -30,136 | 0.01% | 24,685,961 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,222,679 | -18,081 | 0.01% | 25,158,024 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,240,760 | +7,366 | 0.01% | 23,421,999 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,233,394 | +100,453 | 0.01% | 23,478,404 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,132,941 | -10,380 | 0.01% | 22,677,199 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,143,321 | -10,045 | 0.01% | 22,147,458 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,153,366 | -46,209 | 0.01% | 22,444,185 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,199,575 | +17,077 | 0.01% | 22,465,984 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,182,498 | -64,959 | 0.01% | 22,747,824 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,247,457 | -7,366 | 0.01% | 23,357,761 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,254,823 | -174,788 | 0.01% | 21,750,816 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,429,611 | +37,502 | 0.01% | 21,405,202 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,392,109 | -10,380 | 0.01% | 20,931,924 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,402,489 | -50,226 | 0.01% | 20,807,503 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,452,715 | -33,484 | 0.01% | 21,389,001 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,486,199 | +4,353 | 0.01% | 21,978,000 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,481,846 | +85,385 | 0.01% | 22,013,639 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,396,461 | +10,045 | 0.01% | 20,898,436 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,386,416 | +3,348 | 0.01% | 20,525,758 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,383,068 | +20,760 | 0.01% | 20,283,452 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,362,308 | -3,348 | 0.01% | 20,530,053 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,365,656 | -1,339 | 0.01% | 20,700,450 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,366,995 | +13,728 | 0.01% | 20,358,717 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,353,267 | +64,625 | 0.01% | 20,732,601 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,288,642 | -8,037 | 0.01% | 20,778,396 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,296,679 | -3,348 | 0.01% | 20,302,643 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,300,027 | +36,498 | 0.01% | 20,194,859 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,263,529 | -75,675 | 0.01% | 20,212,397 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,339,204 | -45,538 | 0.01% | 20,259,404 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,384,742 | -63,620 | 0.01% | 20,155,260 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,448,362 | -63,955 | 0.01% | 20,181,121 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,512,317 | -62,615 | 0.01% | 20,708,283 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,574,932 | -10,380 | 0.01% | 22,147,200 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,585,312 | +24,778 | 0.01% | 22,313,689 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,560,534 | +99,783 | 0.01% | 21,564,541 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,460,751 | -54,579 | 0.01% | 21,606,060 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,515,330 | +21,095 | 0.01% | 22,160,398 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,494,235 | +20,090 | 0.01% | 20,931,688 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,474,145 | -25,113 | 0.01% | 21,132,543 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,499,258 | +141,638 | 0.01% | 21,794,882 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,357,620 | -33,819 | 0.01% | 20,770,952 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,391,439 | +5,692 | 0.01% | 20,140,441 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,385,747 | -51,900 | 0.01% | 19,237,504 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,437,647 | +15,738 | 0.01% | 19,874,400 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,421,909 | -13,394 | 0.01% | 19,384,437 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,435,303 | +3,348 | 0.01% | 19,055,259 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,431,955 | -41,185 | 0.01% | 19,392,213 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,473,140 | -13,394 | 0.01% | 18,982,019 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,486,534 | -15,068 | 0.01% | 19,084,821 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,501,602 | +24,109 | 0.01% | 18,453,372 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,477,493 | -68,643 | 0.01% | 19,533,359 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,546,136 | +46,543 | 0.01% | 19,846,443 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,499,593 | -33,149 | 0.01% | 18,065,302 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,532,742 | +23,774 | 0.01% | 18,002,320 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,508,968 | +51,231 | 0.01% | 17,458,688 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,457,737 | +21,764 | 0.01% | 16,661,797 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,435,973 | -19,755 | 0.01% | 17,241,752 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,455,728 | -2,009 | 0.01% | 17,454,917 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,457,737 | -20,091 | 0.01% | 17,102,197 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,477,828 | -5,023 | 0.01% | 17,242,000 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,482,851 | -7,366 | 0.01% | 16,832,053 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,490,217 | -13,394 | 0.01% | 16,510,139 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,503,611 | -21,764 | 0.01% | 16,449,402 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,525,375 | +3,683 | 0.01% | 16,516,977 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,521,692 | -20,091 | 0.01% | 16,342,269 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,541,783 | -31,475 | 0.01% | 16,776,112 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,573,258 | -40,181 | 0.01% | 16,753,301 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,613,439 | -8,036 | 0.01% | 16,858,801 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,621,475 | +2,009 | 0.01% | 16,362,610 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,619,466 | -86,054 | 0.01% | 16,350,070 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,705,520 | +14,398 | 0.01% | 17,533,598 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,691,122 | +5,023 | 0.01% | 17,038,440 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,686,099 | -6,697 | 0.01% | 17,086,857 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,692,796 | +20,090 | 0.01% | 16,807,778 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,672,706 | +16,742 | 0.01% | 17,161,301 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,655,964 | +5,358 | 0.01% | 16,736,522 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,650,606 | -13,394 | 0.01% | 17,098,558 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,664,000 | +25,783 | 0.01% | 17,025,841 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,638,217 | +24,778 | 0.01% | 16,388,319 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,613,439 | -6,697 | 0.01% | 17,014,901 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,620,136 | -11,049 | 0.01% | 16,902,002 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,631,185 | +29,466 | 0.01% | 16,580,377 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,601,719 | +34,488 | 0.01% | 16,394,698 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,567,231 | -216,307 | 0.01% | 16,714,062 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,783,538 | -9,041 | 0.01% | 17,956,078 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,792,579 | +156,706 | 0.01% | 18,181,199 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,635,873 | -126,570 | 0.01% | 16,846,079 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,762,443 | -15,068 | 0.01% | 16,994,998 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,777,511 | -5,693 | 0.01% | 16,672,949 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,783,204 | +1,675 | 0.01% | 16,540,883 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,781,529 | -11,720 | 0.01% | 17,195,488 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,793,249 | -212,959 | 0.01% | 16,850,841 |
| 2009-01-30 | 2009-01-23 | 5.734 | 3,006,208 | +4,688 | 0.01% | 17,237,760 |
| 2009-01-29 | 2009-01-22 | 5.764 | 3,001,520 | -3,349 | 0.01% | 17,300,519 |
| 2009-01-23 | 2009-01-21 | 5.644 | 3,004,869 | +36,498 | 0.01% | 16,960,862 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,968,371 | +26,787 | 0.01% | 16,577,550 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,941,584 | +24,779 | 0.01% | 17,570,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,916,805 | -116,190 | 0.01% | 17,770,438 |
| 2009-01-19 | 2009-01-15 | 5.824 | 3,032,995 | +10,380 | 0.01% | 17,663,098 |
| 2009-01-16 | 2009-01-14 | 5.674 | 3,022,615 | +82,036 | 0.01% | 17,151,298 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,940,579 | +240,751 | 0.01% | 16,246,700 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,699,828 | +113,511 | 0.01% | 14,835,920 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,586,317 | +56,254 | 0.01% | 15,139,042 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,530,063 | +80,027 | 0.01% | 14,809,758 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,450,036 | +66,633 | 0.01% | 15,658,379 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,383,403 | +28,462 | 0.01% | 15,730,782 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,354,941 | -10,380 | 0.01% | 15,542,929 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,365,321 | +5,692 | 0.01% | 15,328,879 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,359,629 | +45,204 | 0.01% | 14,939,641 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,314,425 | -8,371 | 0.01% | 15,344,638 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,322,796 | +26,117 | 0.01% | 15,261,398 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,296,679 | +45,539 | 0.01% | 15,569,932 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,251,140 | +31,810 | 0.01% | 15,597,359 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,219,330 | +13,059 | 0.01% | 15,774,638 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,206,271 | -24,109 | 0.01% | 15,945,377 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,230,380 | +18,751 | 0.01% | 15,719,960 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,211,629 | +10,045 | 0.01% | 15,785,951 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,201,584 | +23,439 | 0.01% | 15,714,253 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,178,145 | +35,493 | 0.01% | 16,392,602 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,142,652 | -6,696 | 0.01% | 16,637,404 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,149,348 | -32,480 | 0.01% | 15,983,307 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,181,828 | -54,244 | 0.01% | 16,811,280 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,236,072 | +4,353 | 0.01% | 15,693,298 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,231,719 | +7,366 | 0.01% | 15,196,197 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,224,353 | +12,054 | 0.01% | 15,544,621 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,212,299 | +9,376 | 0.01% | 15,460,383 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,202,923 | -25,113 | 0.01% | 16,579,080 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,228,036 | -29,801 | 0.01% | 16,302,299 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,257,837 | -35,158 | 0.01% | 15,846,050 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,292,995 | -24,444 | 0.01% | 15,750,397 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,317,439 | -30,805 | 0.01% | 15,433,831 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,348,244 | -11,050 | 0.01% | 15,358,468 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,359,294 | -27,792 | 0.01% | 15,078,440 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,387,086 | +15,403 | 0.01% | 14,400,581 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,371,683 | -7,032 | 0.01% | 14,661,809 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,378,715 | +14,064 | 0.01% | 14,989,441 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,364,651 | +10,045 | 0.01% | 15,253,917 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,354,606 | -34,154 | 0.01% | 15,048,478 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,388,760 | +42,190 | 0.01% | 14,838,719 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,346,570 | +11,050 | 0.01% | 15,277,440 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,335,520 | +21,430 | 0.01% | 15,344,998 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,314,090 | -5,693 | 0.01% | 15,549,747 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,319,783 | +28,127 | 0.01% | 14,756,642 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,291,656 | +30,136 | 0.01% | 14,783,040 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,261,520 | -16,742 | 0.01% | 15,871,898 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,278,262 | +3,348 | 0.01% | 15,240,958 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,274,914 | -30,805 | 0.01% | 15,014,740 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,305,719 | +8,371 | 0.01% | 15,218,058 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,297,348 | -62,951 | 0.01% | 15,780,298 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,360,299 | -10,045 | 0.01% | 14,238,983 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,370,344 | +24,444 | 0.01% | 12,105,091 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,345,900 | +52,235 | 0.01% | 14,082,058 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,293,665 | +52,235 | 0.01% | 15,207,000 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,241,430 | +23,104 | 0.01% | 15,262,321 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,218,326 | -78,687 | 0.01% | 16,032,502 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,297,013 | +8,036 | 0.01% | 17,355,796 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,288,977 | +77,013 | 0.01% | 16,269,678 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,211,964 | +87,394 | 0.01% | 17,043,482 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,124,570 | +7,366 | 0.01% | 17,639,100 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,117,204 | -55,583 | 0.01% | 18,652,854 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,172,787 | -102,462 | 0.01% | 18,558,538 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,275,249 | +46,878 | 0.01% | 17,327,252 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,228,371 | +19,086 | 0.01% | 18,168,150 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,209,285 | +64,959 | 0.01% | 17,088,820 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,144,326 | +23,774 | 0.01% | 17,739,082 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,120,552 | +18,751 | 0.01% | 18,365,700 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,101,801 | +51,901 | 0.01% | 19,207,622 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,049,900 | +12,724 | 0.01% | 18,059,897 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,037,176 | +29,466 | 0.01% | 17,947,797 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,007,710 | -6,362 | 0.01% | 18,467,677 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,014,072 | +9,710 | 0.01% | 18,706,647 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,004,362 | +1,674 | 0.01% | 18,915,761 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,002,688 | +4,353 | 0.01% | 19,019,583 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,998,335 | -90,742 | 0.01% | 19,873,442 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,089,077 | -169,430 | 0.01% | 20,963,042 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,258,507 | +20,760 | 0.01% | 19,425,603 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,237,747 | +6,028 | 0.01% | 19,380,704 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,231,719 | -670 | 0.01% | 20,261,597 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,232,389 | +6,697 | 0.01% | 22,134,439 |
| 2008-09-16 | 2008-09-11 | 10.124 | 2,225,692 | +13,393 | 0.01% | 22,533,328 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,212,299 | -334 | 0.01% | 22,662,014 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,212,633 | +53,574 | 0.01% | 23,194,076 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,159,059 | -41,185 | 0.01% | 22,439,043 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,200,244 | -16,742 | 0.01% | 21,684,297 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,216,986 | -6,697 | 0.01% | 21,915,507 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,223,683 | +6,697 | 0.01% | 21,782,478 |
| 2008-09-03 | 2008-09-01 | 9.945 | 2,216,986 | +4,353 | 0.01% | 22,047,927 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,212,633 | -13,394 | 0.01% | 22,401,116 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,226,027 | +3,014 | 0.01% | 22,071,359 |
| 2008-08-28 | 2008-08-26 | 9.855 | 2,223,013 | -3,349 | 0.01% | 21,908,695 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,226,362 | -3,348 | 0.01% | 22,008,191 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,229,710 | +3,013 | 0.01% | 21,375,387 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,226,697 | -3,348 | 0.01% | 21,812,002 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,230,045 | +6,697 | 0.01% | 21,445,198 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,223,348 | -3,349 | 0.01% | 21,978,397 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,226,697 | +8,371 | 0.01% | 22,144,502 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,218,326 | +6,697 | 0.01% | 22,127,503 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,211,629 | +18,416 | 0.01% | 22,060,701 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,193,213 | +3,014 | 0.01% | 22,466,504 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,190,199 | -13,394 | 0.01% | 22,697,270 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,203,593 | +6,697 | 0.01% | 22,901,883 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,196,896 | -8,371 | 0.01% | 23,094,722 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,205,267 | +4,688 | 0.01% | 23,051,001 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,200,579 | -10,045 | 0.01% | 23,330,599 |
| 2008-08-05 | 2008-08-01 | 10.781 | 2,210,624 | +5,022 | 0.01% | 23,833,216 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,205,602 | -669 | 0.01% | 23,581,463 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,206,271 | -335 | 0.01% | 23,588,616 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,206,606 | +9,710 | 0.01% | 22,933,197 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,196,896 | -5,022 | 0.01% | 23,291,552 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,201,918 | -23,105 | 0.01% | 23,476,315 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,225,023 | -18,081 | 0.01% | 23,789,105 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,243,104 | -10,715 | 0.01% | 23,245,530 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,253,819 | -4,688 | 0.01% | 23,221,951 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,258,507 | -10,045 | 0.01% | 22,865,553 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,268,552 | +335 | 0.01% | 22,628,500 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,268,217 | +33,149 | 0.01% | 22,421,939 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,235,068 | +25,783 | 0.01% | 22,361,252 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,209,285 | +3,683 | 0.01% | 23,093,000 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,205,602 | -4,353 | 0.01% | 23,186,243 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,209,955 | +21,430 | 0.01% | 22,968,003 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,188,525 | -9,041 | 0.01% | 22,483,842 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,197,566 | +183,159 | 0.01% | 21,723,535 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,014,407 | +7,366 | 0.01% | 20,634,878 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,007,041 | +4,018 | 0.01% | 20,019,963 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,003,023 | +2,679 | 0.01% | 20,099,524 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,000,344 | +3,349 | 0.01% | 20,550,562 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,996,995 | +6,696 | 0.01% | 20,695,076 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,990,299 | +3,014 | 0.01% | 20,447,364 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,987,285 | +6,027 | 0.01% | 20,831,850 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,981,258 | +2,009 | 0.01% | 20,827,842 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,979,249 | +13,394 | 0.01% | 20,688,502 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,965,855 | +10,045 | 0.01% | 21,018,179 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,955,810 | +1,674 | 0.01% | 21,144,421 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,954,136 | +10,380 | 0.01% | 21,301,404 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,943,756 | -1,674 | 0.01% | 22,968,907 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,945,430 | +83,397 | 0.01% | 22,749,223 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,862,033 | +47,120 | 0.01% | 21,659,406 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,814,913 | -1,300 | 0.01% | 20,720,350 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,816,213 | +11,374 | 0.01% | 20,902,861 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,804,839 | +22,747 | 0.01% | 21,049,658 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,782,092 | +16,573 | 0.01% | 20,784,362 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,765,519 | +1,950 | 0.01% | 21,297,363 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,763,569 | +18,198 | 0.01% | 21,165,300 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,745,371 | +2,925 | 0.01% | 20,946,898 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,742,446 | -3,575 | 0.01% | 21,447,994 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,746,021 | -1,625 | 0.01% | 21,384,539 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,747,646 | -3,249 | 0.01% | 21,081,761 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,750,895 | +3,574 | 0.01% | 20,851,554 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,747,321 | -325 | 0.01% | 20,808,991 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,747,646 | +1,625 | 0.01% | 20,705,301 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,746,021 | +30,871 | 0.01% | 21,115,889 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,715,150 | +3,250 | 0.01% | 20,953,664 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,711,900 | -16,248 | 0.01% | 21,230,039 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,728,148 | -325 | 0.01% | 21,325,178 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,728,473 | +6,499 | 0.01% | 21,648,329 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,721,974 | -13,648 | 0.01% | 21,619,922 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,735,622 | -11,374 | 0.01% | 21,684,456 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,746,996 | -7,474 | 0.01% | 21,611,521 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,754,470 | -12,024 | 0.01% | 21,542,009 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,766,494 | +14,949 | 0.01% | 21,091,684 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,751,545 | -3,250 | 0.01% | 21,236,595 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,754,795 | -29,247 | 0.01% | 21,329,999 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,784,042 | -53,293 | 0.01% | 22,124,705 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,837,335 | -70,842 | 0.01% | 22,955,235 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,908,177 | +20,472 | 0.01% | 23,840,318 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,887,705 | -49,719 | 0.01% | 23,119,826 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,937,424 | -66,292 | 0.01% | 23,490,283 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,003,716 | +33,146 | 0.01% | 23,985,740 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,970,570 | -35,746 | 0.01% | 23,467,682 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,006,316 | -8,449 | 0.01% | 23,831,644 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,014,765 | -6,824 | 0.01% | 23,746,004 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,021,589 | -23,397 | 0.01% | 23,515,381 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,044,986 | -25,672 | 0.01% | 23,221,168 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,070,658 | +25,997 | 0.01% | 23,831,278 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,044,661 | -19,498 | 0.01% | 23,280,398 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,064,159 | -7,149 | 0.01% | 23,438,881 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,071,308 | -321,713 | 0.01% | 23,328,839 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,393,021 | +287,917 | 0.01% | 27,762,286 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,105,104 | +19,498 | 0.01% | 23,709,479 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,085,606 | +12,348 | 0.01% | 22,912,256 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,073,258 | -5,849 | 0.01% | 22,776,602 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,079,107 | -6,499 | 0.01% | 22,968,818 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,085,606 | -32,172 | 0.01% | 22,912,256 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,117,778 | +6,825 | 0.01% | 23,005,014 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,110,953 | +5,524 | 0.01% | 22,086,395 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,105,429 | -24,697 | 0.01% | 21,510,279 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,130,126 | -17,548 | 0.01% | 22,286,998 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,147,674 | +22,747 | 0.01% | 22,074,058 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,124,927 | -1,300 | 0.01% | 21,578,702 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,126,227 | -62,392 | 0.01% | 21,199,323 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,188,619 | +25,022 | 0.01% | 20,339,697 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,163,597 | -46,145 | 0.01% | 20,839,537 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,209,742 | +20,148 | 0.01% | 20,468,001 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,189,594 | +52,644 | 0.01% | 19,944,478 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,136,950 | +10,723 | 0.01% | 20,451,356 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,126,227 | -13,323 | 0.01% | 21,264,753 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,139,550 | +1,300 | 0.01% | 20,805,439 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,138,250 | +6,499 | 0.01% | 20,726,998 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,131,751 | -56,218 | 0.01% | 20,598,400 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,187,969 | +1,299 | 0.01% | 21,612,926 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,186,670 | +5,200 | 0.01% | 21,465,514 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,181,470 | +10,074 | 0.01% | 21,347,338 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,171,396 | +10,398 | 0.01% | 21,716,496 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,160,998 | +9,749 | 0.01% | 22,211,004 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,151,249 | -46,144 | 0.01% | 22,441,803 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,197,393 | +2,599 | 0.01% | 22,990,796 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,194,794 | -22,747 | 0.01% | 22,153,124 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,217,541 | -34,121 | 0.01% | 21,973,280 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,251,662 | -27,622 | 0.01% | 22,380,670 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,279,284 | +40,945 | 0.01% | 22,865,642 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,238,339 | -280,442 | 0.01% | 22,317,124 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,518,781 | +493,942 | 0.01% | 25,578,302 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,024,839 | -129,984 | 0.01% | 19,066,865 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,154,823 | +19,497 | 0.01% | 20,821,337 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,135,326 | -3,249 | 0.01% | 20,501,524 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,138,575 | -650 | 0.01% | 20,203,668 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,139,225 | -4,875 | 0.01% | 20,209,809 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,144,100 | +26,972 | 0.01% | 19,925,964 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,117,128 | +19,823 | 0.01% | 20,587,403 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,097,305 | -16,248 | 0.01% | 21,556,360 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,113,553 | +19,823 | 0.01% | 21,203,039 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,093,730 | +3,899 | 0.01% | 20,424,306 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,089,831 | +16,248 | 0.01% | 21,029,371 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,073,583 | -9,749 | 0.01% | 21,248,732 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,083,332 | +2,275 | 0.01% | 21,412,743 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,081,057 | -5,849 | 0.01% | 22,221,881 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,086,906 | -16,248 | 0.01% | 21,385,257 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,103,154 | +12,998 | 0.01% | 21,551,756 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,090,156 | +17,548 | 0.01% | 19,810,561 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,072,608 | -3,250 | 0.01% | 21,493,861 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,075,858 | +4,875 | 0.01% | 22,996,805 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,070,983 | -7,799 | 0.01% | 21,923,119 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,078,782 | +29,896 | 0.01% | 21,174,068 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,048,886 | +14,949 | 0.01% | 22,067,503 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,033,937 | -1,300 | 0.01% | 22,407,215 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,035,237 | +4,874 | 0.01% | 22,484,167 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,030,363 | -1,300 | 0.01% | 22,930,162 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,031,663 | +3,250 | 0.01% | 23,257,443 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,028,413 | -6,824 | 0.01% | 22,845,719 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,035,237 | +7,149 | 0.01% | 22,859,947 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,028,088 | +1,625 | 0.01% | 23,029,289 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,026,463 | +2,599 | 0.01% | 22,823,756 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,023,864 | +23,073 | 0.01% | 23,230,444 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,000,791 | -1,625 | 0.01% | 23,273,456 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,002,416 | +52,319 | 0.01% | 23,723,699 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,950,097 | -4,225 | 0.01% | 23,583,927 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,954,322 | -4,549 | 0.01% | 23,394,463 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,958,871 | +3,574 | 0.01% | 23,026,958 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,955,297 | -23,722 | 0.01% | 22,924,774 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,979,019 | -21,447 | 0.01% | 23,263,802 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,000,466 | +21,122 | 0.01% | 24,008,396 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,979,344 | -16,573 | 0.01% | 24,181,272 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,995,917 | +26,647 | 0.01% | 24,813,681 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,969,270 | -19,173 | 0.01% | 24,906,600 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,988,443 | +34,121 | 0.01% | 24,904,333 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,954,322 | +107,238 | 0.01% | 24,777,683 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,847,084 | -45,170 | 0.01% | 23,759,117 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,892,254 | -6,174 | 0.01% | 23,990,760 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,898,428 | +10,074 | 0.01% | 23,660,097 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,888,354 | +17,223 | 0.01% | 23,534,544 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,871,131 | -53,619 | 0.01% | 23,607,794 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,924,750 | +51,994 | 0.01% | 23,751,228 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,872,756 | +2,274 | 0.01% | 23,167,257 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,870,482 | -15,273 | 0.01% | 24,405,446 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,885,755 | -47,119 | 0.01% | 23,502,153 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,932,874 | +68,892 | 0.01% | 23,732,517 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,863,982 | -6,824 | 0.01% | 23,173,436 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,870,806 | +27,621 | 0.01% | 24,524,814 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,843,185 | +25,347 | 0.01% | 24,276,164 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,817,838 | +43,870 | 0.01% | 24,277,964 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,773,968 | +30,547 | 0.01% | 24,729,273 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,743,421 | -18,198 | 0.01% | 25,161,845 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,761,619 | -13,649 | 0.01% | 24,123,447 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,775,268 | -4,874 | 0.01% | 25,293,695 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,780,142 | +44,845 | 0.01% | 25,363,139 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,735,297 | -15,598 | 0.01% | 25,525,195 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,750,895 | -143,309 | 0.01% | 25,916,273 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,894,204 | +18,848 | 0.01% | 26,638,533 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,875,356 | +650 | 0.01% | 29,201,261 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,874,706 | -339,260 | 0.01% | 29,941,109 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,213,966 | +71,491 | 0.01% | 34,473,774 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,142,475 | +71,817 | 0.01% | 32,503,494 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,070,658 | -96,839 | 0.01% | 30,776,758 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,167,497 | +248,271 | 0.01% | 31,282,302 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,919,226 | -7,799 | 0.01% | 27,285,722 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,927,025 | +13,324 | 0.01% | 26,744,301 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,913,701 | -1,625 | 0.01% | 27,030,503 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,915,326 | +80,265 | 0.01% | 26,169,356 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,835,061 | -157,931 | 0.01% | 26,766,785 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,992,992 | +14,948 | 0.01% | 28,641,107 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,978,044 | +198,227 | 0.01% | 28,548,030 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,779,817 | -9,749 | 0.01% | 25,687,128 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,789,566 | +21,772 | 0.01% | 25,827,830 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,767,794 | -28,271 | 0.01% | 26,112,007 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,796,065 | +2,599 | 0.01% | 25,590,007 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,793,466 | +16,574 | 0.01% | 24,559,556 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,776,892 | -51,669 | 0.01% | 24,223,234 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,828,561 | -89,690 | 0.01% | 24,646,254 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,918,251 | +56,218 | 0.01% | 25,264,841 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,862,033 | -73,116 | 0.01% | 24,581,706 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,935,149 | -51,669 | 0.01% | 26,082,900 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,986,818 | +98,139 | 0.01% | 25,434,241 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,888,679 | +16,248 | 0.01% | 23,480,475 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,872,431 | -57,194 | 0.01% | 23,105,616 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,929,625 | -70,516 | 0.01% | 24,167,665 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,000,141 | -15,924 | 0.01% | 24,435,345 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,016,065 | +79,616 | 0.01% | 24,629,886 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,936,449 | -105,612 | 0.01% | 23,299,692 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,042,061 | -7,475 | 0.01% | 24,067,714 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,049,536 | +30,547 | 0.01% | 24,218,885 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,018,989 | -4,875 | 0.01% | 24,106,438 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,023,864 | -29,896 | 0.01% | 23,915,525 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,053,760 | +90,664 | 0.01% | 24,268,799 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,963,096 | +15,598 | 0.01% | 23,197,443 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,947,498 | +25,997 | 0.01% | 23,252,846 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,921,501 | -91,314 | 0.01% | 23,297,225 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,012,815 | +14,623 | 0.01% | 24,280,481 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,998,192 | +11,374 | 0.01% | 24,042,595 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,986,818 | -1,625 | 0.01% | 23,966,881 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,988,443 | +27,947 | 0.01% | 24,047,673 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,960,496 | -38,021 | 0.01% | 24,192,330 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,998,517 | -58,168 | 0.01% | 23,862,005 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,056,685 | +59,793 | 0.01% | 24,303,363 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,996,892 | -19,497 | 0.01% | 24,026,953 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,016,389 | -187,829 | 0.01% | 24,944,094 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,204,218 | +241,122 | 0.01% | 26,250,215 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,963,096 | +30,872 | 0.01% | 24,707,694 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,932,224 | +127,710 | 0.01% | 23,724,536 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,804,514 | +55,568 | 0.01% | 21,656,697 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,748,946 | +78,966 | 0.01% | 20,290,143 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,669,980 | -13,648 | 0.01% | 17,472,601 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,683,628 | -5,200 | 0.01% | 18,599,786 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,688,828 | +4,225 | 0.01% | 19,280,873 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,684,603 | +4,549 | 0.01% | 19,699,197 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,680,054 | -10,399 | 0.01% | 19,594,303 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,690,453 | +24,373 | 0.01% | 19,767,605 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,666,080 | -6,500 | 0.01% | 19,944,025 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,672,580 | -19,822 | 0.01% | 20,124,774 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,692,402 | +7,799 | 0.01% | 19,686,236 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,684,603 | +1,300 | 0.01% | 19,543,677 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,683,303 | -177,755 | 0.01% | 20,305,595 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,861,058 | +9,099 | 0.01% | 22,736,194 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,851,959 | +22,748 | 0.01% | 22,852,994 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,829,211 | -31,197 | 0.01% | 23,416,635 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,860,408 | +16,248 | 0.01% | 23,186,254 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,844,160 | +22,098 | 0.01% | 22,813,505 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,822,062 | +5,849 | 0.01% | 23,269,048 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,816,213 | -11,699 | 0.01% | 23,194,352 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,827,912 | +11,374 | 0.01% | 23,512,506 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,816,538 | -49,069 | 0.01% | 23,589,802 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,865,607 | -27,622 | 0.01% | 23,939,969 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,893,229 | -14,623 | 0.01% | 24,585,722 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,907,852 | +27,947 | 0.01% | 23,836,258 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,879,905 | +2,599 | 0.01% | 23,949,895 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,877,306 | -24,047 | 0.01% | 23,743,473 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,901,353 | -16,573 | 0.01% | 24,574,201 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,917,926 | +28,597 | 0.01% | 24,847,420 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,889,329 | +52,968 | 0.01% | 25,058,336 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,836,361 | -92,614 | 0.01% | 24,694,876 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,928,975 | -10,723 | 0.01% | 24,337,604 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,939,698 | -9,099 | 0.01% | 23,875,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,948,797 | -12,999 | 0.01% | 23,868,055 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,961,796 | +22,423 | 0.01% | 23,544,302 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,939,373 | -7,150 | 0.01% | 23,215,514 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,946,523 | +4,875 | 0.01% | 23,488,609 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,941,648 | +14,985 | 0.01% | 23,671,327 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,926,663 | +38,263 | 0.01% | 23,548,560 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,888,400 | -9,003 | 0.01% | 22,904,702 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,897,403 | -1,286 | 0.01% | 23,072,911 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,898,689 | 0.01% | 23,265,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy