History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,223,024 | +0 | 0.01% | 17,736,701 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,223,024 | +0 | 0.01% | 17,694,471 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,223,024 | +0 | 0.01% | 17,567,780 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,223,024 | +10,000 | 0.01% | 17,736,701 |
| 2025-10-06 | 2025-10-02 | 4.260 | 4,213,024 | -21,000 | 0.01% | 17,947,482 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,234,024 | +10,000 | 0.01% | 17,782,901 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,224,024 | +10,000 | 0.01% | 17,614,180 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,214,024 | +15,000 | 0.01% | 18,036,023 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,199,024 | -120,000 | 0.01% | 18,685,657 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,319,024 | -2,000 | 0.01% | 19,133,276 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,321,024 | +7,100 | 0.01% | 18,623,613 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,313,924 | +70,000 | 0.01% | 19,196,962 |
| 2025-08-15 | 2025-08-13 | 4.600 | 4,243,924 | -50,000 | 0.01% | 19,522,050 |
| 2025-08-12 | 2025-08-08 | 4.570 | 4,293,924 | -40,000 | 0.01% | 19,623,233 |
| 2025-08-08 | 2025-08-06 | 4.530 | 4,333,924 | +2,200 | 0.01% | 19,632,676 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,331,724 | -50,000 | 0.01% | 20,532,372 |
| 2025-07-22 | 2025-07-18 | 4.690 | 4,381,724 | -1,000 | 0.01% | 20,550,286 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,382,724 | +130,000 | 0.01% | 20,642,630 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,252,724 | -10,000 | 0.01% | 19,775,167 |
| 2025-07-08 | 2025-07-04 | 4.580 | 4,262,724 | -1,100 | 0.01% | 19,523,276 |
| 2025-07-03 | 2025-06-30 | 4.560 | 4,263,824 | +28,899 | 0.01% | 19,443,037 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,234,925 | +10,000 | 0.01% | 19,777,100 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,224,925 | -10,000 | 0.01% | 19,814,898 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,234,925 | -1,100 | 0.01% | 19,226,560 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,236,025 | +1,000 | 0.01% | 19,358,634 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,235,025 | +20,000 | 0.01% | 19,354,064 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,215,025 | -70,000 | 0.01% | 19,810,618 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,285,025 | -11,100 | 0.01% | 19,753,965 |
| 2025-05-28 | 2025-05-26 | 4.620 | 4,296,125 | -22,104 | 0.01% | 19,848,098 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,318,229 | -5,000 | 0.01% | 20,209,312 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,323,229 | -10,000 | 0.01% | 19,886,853 |
| 2025-05-13 | 2025-05-09 | 4.520 | 4,333,229 | -8,000 | 0.01% | 19,586,195 |
| 2025-05-09 | 2025-05-07 | 4.450 | 4,341,229 | -50,000 | 0.01% | 19,318,469 |
| 2025-05-07 | 2025-05-02 | 4.340 | 4,391,229 | -30,000 | 0.01% | 19,057,934 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,421,229 | +139,983 | 0.01% | 19,998,478 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,281,246 | -9,705 | 0.01% | 19,585,856 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,290,951 | -19,411 | 0.01% | 19,143,919 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,310,362 | +19,411 | 0.01% | 18,431,100 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,290,951 | -9,706 | 0.01% | 18,259,674 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,300,657 | +19,411 | 0.01% | 20,472,279 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,281,246 | -29,116 | 0.01% | 20,688,663 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,310,362 | -1,941 | 0.01% | 20,385,240 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,312,303 | -9,706 | 0.01% | 20,483,285 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,322,009 | +15,529 | 0.01% | 20,573,920 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,306,480 | +29,116 | 0.01% | 20,633,115 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,277,364 | -48,527 | 0.01% | 20,669,904 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,325,891 | -37,851 | 0.01% | 20,993,550 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,363,742 | -58,232 | 0.01% | 20,772,580 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,421,974 | -33,488 | 0.01% | 20,913,093 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,455,462 | -30,086 | 0.01% | 20,933,748 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,485,548 | -29,116 | 0.01% | 21,121,323 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,514,664 | -103,362 | 0.01% | 21,072,353 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,618,026 | +20,381 | 0.01% | 20,983,811 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,597,645 | -1,941 | 0.01% | 21,033,319 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,599,586 | -4,853 | 0.01% | 20,900,022 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,604,439 | -4,852 | 0.01% | 21,016,958 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,609,291 | -4,853 | 0.01% | 20,659,166 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,614,144 | -21,352 | 0.01% | 20,680,918 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,635,496 | -5,998 | 0.01% | 20,585,569 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,641,494 | -56,582 | 0.01% | 20,660,030 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,698,076 | +91,230 | 0.01% | 20,960,293 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,606,846 | -31,154 | 0.01% | 20,410,872 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,638,000 | -19,410 | 0.01% | 20,357,749 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,657,410 | -97,830 | 0.01% | 20,250,993 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,755,240 | -19,411 | 0.01% | 20,676,370 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,774,651 | -9,705 | 0.01% | 20,318,006 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,784,356 | -4,853 | 0.01% | 20,063,528 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,789,209 | -15,625 | 0.01% | 20,182,572 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,804,834 | -38,822 | 0.01% | 19,852,361 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,843,656 | -24,364 | 0.01% | 20,062,671 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,868,020 | -25,331 | 0.01% | 20,063,271 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,893,351 | -19,411 | 0.01% | 19,965,995 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,912,762 | +1,941 | 0.01% | 19,690,862 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,910,821 | -1,944 | 0.01% | 19,733,682 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,912,765 | -19,410 | 0.01% | 19,741,493 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,932,175 | +166,004 | 0.01% | 20,509,798 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,766,171 | -103,165 | 0.01% | 19,971,950 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,869,336 | +1,031 | 0.01% | 20,352,329 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,868,305 | -45,955 | 0.01% | 20,399,928 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,914,260 | +18,757 | 0.01% | 20,435,301 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,895,503 | -18,757 | 0.01% | 20,722,690 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,914,260 | -18,758 | 0.01% | 20,644,894 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,933,018 | -46,893 | 0.01% | 20,828,893 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,979,911 | -9,379 | 0.01% | 20,283,516 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,989,290 | -18,757 | 0.01% | 20,215,321 |
| 2024-12-16 | 2024-12-12 | 4.148 | 5,008,047 | -37,515 | 0.01% | 20,771,904 |
| 2024-12-12 | 2024-12-10 | 4.105 | 5,045,562 | -18,757 | 0.01% | 20,712,312 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,064,319 | -18,757 | 0.01% | 20,681,314 |
| 2024-11-25 | 2024-11-21 | 3.913 | 5,083,076 | +28,136 | 0.01% | 19,890,741 |
| 2024-11-20 | 2024-11-18 | 4.009 | 5,054,940 | -18,758 | 0.01% | 20,265,725 |
| 2024-11-18 | 2024-11-14 | 3.828 | 5,073,698 | +32,826 | 0.01% | 19,421,258 |
| 2024-11-15 | 2024-11-13 | 3.881 | 5,040,872 | +9,378 | 0.01% | 19,564,347 |
| 2024-11-14 | 2024-11-12 | 3.881 | 5,031,494 | +32,361 | 0.01% | 19,527,950 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,999,133 | +28,136 | 0.01% | 19,615,565 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,970,997 | -18,757 | 0.01% | 19,982,193 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,989,754 | +46,894 | 0.01% | 19,897,982 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,942,860 | +18,757 | 0.01% | 19,447,464 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,924,103 | +37,515 | 0.01% | 19,426,169 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,886,588 | +93,786 | 0.01% | 19,694,993 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,792,802 | -17,069 | 0.01% | 19,623,615 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,809,871 | -28,136 | 0.01% | 19,539,647 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,838,007 | -46,893 | 0.01% | 19,447,606 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,884,900 | -12,193 | 0.01% | 20,000,700 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,897,093 | +9,379 | 0.01% | 19,580,687 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,887,714 | -46,893 | 0.01% | 20,324,913 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,934,607 | -38,547 | 0.01% | 20,309,451 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,973,154 | +847 | 0.01% | 20,202,969 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,972,307 | -37,514 | 0.01% | 20,358,579 |
| 2024-10-03 | 2024-09-30 | 3.913 | 5,009,821 | +28,136 | 0.01% | 19,604,085 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,981,685 | -9,379 | 0.01% | 19,812,688 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,991,064 | -9,379 | 0.01% | 20,382,160 |
| 2024-09-27 | 2024-09-25 | 4.009 | 5,000,443 | -18,757 | 0.01% | 20,047,242 |
| 2024-09-26 | 2024-09-24 | 3.924 | 5,019,200 | -104,105 | 0.01% | 19,694,303 |
| 2024-09-25 | 2024-09-23 | 3.785 | 5,123,305 | +20,633 | 0.01% | 19,392,637 |
| 2024-09-24 | 2024-09-20 | 3.732 | 5,102,672 | -4,690 | 0.01% | 19,042,502 |
| 2024-09-16 | 2024-09-12 | 3.561 | 5,107,362 | +9,379 | 0.01% | 18,188,690 |
| 2024-09-13 | 2024-09-11 | 3.508 | 5,097,983 | +8,441 | 0.01% | 17,883,503 |
| 2024-09-05 | 2024-09-03 | 3.657 | 5,089,542 | +4,689 | 0.01% | 18,613,632 |
| 2024-09-02 | 2024-08-29 | 3.775 | 5,084,853 | +52,521 | 0.01% | 19,192,872 |
| 2024-08-29 | 2024-08-27 | 3.892 | 5,032,332 | -101,477 | 0.01% | 19,584,859 |
| 2024-08-26 | 2024-08-22 | 3.817 | 5,133,809 | +18,757 | 0.01% | 19,596,614 |
| 2024-08-23 | 2024-08-21 | 3.775 | 5,115,052 | -9,379 | 0.01% | 19,306,859 |
| 2024-08-22 | 2024-08-20 | 3.817 | 5,124,431 | -4,689 | 0.01% | 19,560,817 |
| 2024-08-20 | 2024-08-16 | 3.721 | 5,129,120 | -9,379 | 0.01% | 19,086,513 |
| 2024-08-19 | 2024-08-15 | 3.668 | 5,138,499 | -1,035 | 0.01% | 18,847,468 |
| 2024-08-15 | 2024-08-13 | 3.636 | 5,139,534 | -37,515 | 0.01% | 18,686,864 |
| 2024-08-14 | 2024-08-12 | 3.625 | 5,177,049 | +38,455 | 0.01% | 18,768,065 |
| 2024-08-13 | 2024-08-09 | 3.583 | 5,138,594 | -9,379 | 0.01% | 18,409,495 |
| 2024-08-09 | 2024-08-07 | 3.551 | 5,147,973 | +1,876 | 0.01% | 18,278,426 |
| 2024-08-07 | 2024-08-05 | 3.529 | 5,146,097 | +9,378 | 0.01% | 18,162,025 |
| 2024-07-24 | 2024-07-22 | 3.647 | 5,136,719 | +2,814 | 0.01% | 18,731,399 |
| 2024-07-23 | 2024-07-19 | 3.615 | 5,133,905 | +9,379 | 0.01% | 18,556,917 |
| 2024-07-16 | 2024-07-12 | 3.828 | 5,124,526 | -18,758 | 0.01% | 19,615,819 |
| 2024-07-11 | 2024-07-09 | 3.700 | 5,143,284 | +103,166 | 0.01% | 19,029,540 |
| 2024-07-09 | 2024-07-05 | 4.348 | 5,040,118 | +23,446 | 0.01% | 21,915,370 |
| 2024-07-08 | 2024-07-04 | 4.440 | 5,016,672 | +359,497 | 0.01% | 22,272,653 |
| 2024-06-28 | 2024-06-26 | 4.371 | 4,657,175 | -2,622 | 0.01% | 20,356,843 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,659,797 | +4,369 | 0.01% | 20,901,506 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,655,428 | +21,849 | 0.01% | 19,709,965 |
| 2024-06-11 | 2024-06-06 | 4.302 | 4,633,579 | -1,748 | 0.01% | 19,935,583 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,635,327 | +1,922 | 0.01% | 19,837,023 |
| 2024-06-04 | 2024-05-31 | 4.234 | 4,633,405 | -8,739 | 0.01% | 19,616,725 |
| 2024-06-03 | 2024-05-30 | 4.245 | 4,642,144 | +4,370 | 0.01% | 19,706,842 |
| 2024-05-29 | 2024-05-27 | 4.428 | 4,637,774 | -43,697 | 0.01% | 20,537,381 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,681,471 | -17,478 | 0.01% | 20,838,020 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,698,949 | -21,848 | 0.01% | 21,023,354 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,720,797 | +42,822 | 0.01% | 21,391,194 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,677,975 | -10,487 | 0.01% | 21,197,156 |
| 2024-05-22 | 2024-05-20 | 4.485 | 4,688,462 | -8,739 | 0.01% | 21,030,083 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,697,201 | +8,739 | 0.01% | 20,746,792 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,688,462 | -17,479 | 0.01% | 20,761,842 |
| 2024-05-17 | 2024-05-14 | 4.222 | 4,705,941 | -52,435 | 0.01% | 19,869,977 |
| 2024-05-16 | 2024-05-13 | 4.268 | 4,758,376 | -101,376 | 0.01% | 20,309,167 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,859,752 | -85,470 | 0.01% | 20,797,456 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,945,222 | -26,218 | 0.01% | 20,484,194 |
| 2024-05-10 | 2024-05-08 | 4.096 | 4,971,440 | -8,739 | 0.01% | 20,365,250 |
| 2024-05-07 | 2024-05-03 | 3.993 | 4,980,179 | -3,497 | 0.01% | 19,888,173 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,983,676 | -8,739 | 0.01% | 19,731,060 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,992,415 | -66,418 | 0.01% | 19,937,037 |
| 2024-04-26 | 2024-04-24 | 3.959 | 5,058,833 | -8,740 | 0.01% | 20,028,617 |
| 2024-04-24 | 2024-04-22 | 3.890 | 5,067,573 | -6,729 | 0.01% | 19,715,302 |
| 2024-04-19 | 2024-04-17 | 3.753 | 5,074,302 | -9,613 | 0.01% | 19,044,723 |
| 2024-04-16 | 2024-04-12 | 3.742 | 5,083,915 | +961 | 0.01% | 19,022,629 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,082,954 | -26,218 | 0.01% | 19,135,358 |
| 2024-04-03 | 2024-03-28 | 3.696 | 5,109,172 | -17,478 | 0.01% | 18,883,286 |
| 2024-03-27 | 2024-03-25 | 3.707 | 5,126,650 | -7,778 | 0.01% | 19,006,546 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,134,428 | +9,613 | 0.01% | 19,329,138 |
| 2024-03-20 | 2024-03-18 | 3.662 | 5,124,815 | -87,393 | 0.01% | 18,765,178 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,212,208 | +4,370 | 0.01% | 19,204,461 |
| 2024-03-15 | 2024-03-13 | 3.662 | 5,207,838 | -26,218 | 0.01% | 19,069,177 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,234,056 | -30,587 | 0.01% | 19,165,178 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,264,643 | -174,786 | 0.01% | 19,096,453 |
| 2024-02-22 | 2024-02-20 | 3.513 | 5,439,429 | -17,478 | 0.01% | 19,108,043 |
| 2024-02-08 | 2024-02-06 | 3.456 | 5,456,907 | -34,958 | 0.01% | 18,857,235 |
| 2024-01-31 | 2024-01-29 | 3.421 | 5,491,865 | -8,739 | 0.01% | 18,789,514 |
| 2024-01-30 | 2024-01-26 | 3.398 | 5,500,604 | -17,478 | 0.01% | 18,693,531 |
| 2024-01-29 | 2024-01-25 | 3.421 | 5,518,082 | -8,740 | 0.01% | 18,879,212 |
| 2024-01-25 | 2024-01-23 | 3.250 | 5,526,822 | -26,217 | 0.01% | 17,960,496 |
| 2024-01-24 | 2024-01-22 | 3.215 | 5,553,039 | +9,613 | 0.01% | 17,855,070 |
| 2024-01-19 | 2024-01-17 | 3.250 | 5,543,426 | -4,370 | 0.01% | 18,014,454 |
| 2024-01-17 | 2024-01-15 | 3.353 | 5,547,796 | -6,991 | 0.01% | 18,599,986 |
| 2024-01-15 | 2024-01-11 | 3.353 | 5,554,787 | -962 | 0.01% | 18,623,425 |
| 2024-01-10 | 2024-01-08 | 3.341 | 5,555,749 | +7,866 | 0.01% | 18,563,078 |
| 2024-01-02 | 2023-12-28 | 3.398 | 5,547,883 | -48,066 | 0.01% | 18,854,206 |
| 2023-12-28 | 2023-12-22 | 3.318 | 5,595,949 | +17,478 | 0.01% | 18,569,331 |
| 2023-12-14 | 2023-12-12 | 3.250 | 5,578,471 | -961 | 0.01% | 18,128,340 |
| 2023-12-13 | 2023-12-11 | 3.215 | 5,579,432 | +8,739 | 0.01% | 17,939,933 |
| 2023-12-11 | 2023-12-07 | 3.227 | 5,570,693 | +75,682 | 0.01% | 17,975,577 |
| 2023-12-07 | 2023-12-05 | 3.215 | 5,495,011 | +8,740 | 0.01% | 17,668,489 |
| 2023-12-06 | 2023-12-04 | 3.250 | 5,486,271 | -8,740 | 0.01% | 17,828,718 |
| 2023-12-05 | 2023-12-01 | 3.238 | 5,495,011 | +87,393 | 0.01% | 17,794,243 |
| 2023-11-14 | 2023-11-10 | 3.170 | 5,407,618 | +8,739 | 0.01% | 17,139,979 |
| 2023-11-06 | 2023-11-02 | 3.204 | 5,398,879 | -29,888 | 0.01% | 17,297,612 |
| 2023-10-25 | 2023-10-20 | 3.147 | 5,428,767 | +8,739 | 0.01% | 17,082,775 |
| 2023-10-17 | 2023-10-13 | 3.215 | 5,420,028 | -4,369 | 0.01% | 17,427,391 |
| 2023-10-16 | 2023-10-12 | 3.261 | 5,424,397 | -23,596 | 0.01% | 17,689,715 |
| 2023-10-12 | 2023-10-10 | 3.124 | 5,447,993 | -17,479 | 0.01% | 17,018,595 |
| 2023-10-11 | 2023-10-09 | 3.124 | 5,465,472 | +8,739 | 0.01% | 17,073,196 |
| 2023-10-10 | 2023-10-06 | 3.124 | 5,456,733 | -961 | 0.01% | 17,045,897 |
| 2023-09-27 | 2023-09-25 | 3.124 | 5,457,694 | +965 | 0.01% | 17,048,899 |
| 2023-09-26 | 2023-09-22 | 3.158 | 5,456,729 | +17,478 | 0.01% | 17,233,202 |
| 2023-09-22 | 2023-09-20 | 3.124 | 5,439,251 | -9,613 | 0.01% | 16,991,286 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,448,864 | +8,739 | 0.01% | 16,771,919 |
| 2023-09-04 | 2023-08-30 | 3.090 | 5,440,125 | -17,478 | 0.01% | 16,807,269 |
| 2023-08-28 | 2023-08-24 | 3.009 | 5,457,603 | +17,478 | 0.01% | 16,424,124 |
| 2023-08-22 | 2023-08-18 | 3.021 | 5,440,125 | +34,958 | 0.01% | 16,433,774 |
| 2023-08-21 | 2023-08-17 | 3.032 | 5,405,167 | +8,739 | 0.01% | 16,390,021 |
| 2023-08-18 | 2023-08-16 | 3.044 | 5,396,428 | +34,957 | 0.01% | 16,425,271 |
| 2023-08-14 | 2023-08-10 | 3.192 | 5,361,471 | +43,696 | 0.01% | 17,116,410 |
| 2023-08-10 | 2023-08-08 | 3.170 | 5,317,775 | +1,748 | 0.01% | 16,855,213 |
| 2023-08-08 | 2023-08-04 | 3.181 | 5,316,027 | +3,496 | 0.01% | 16,910,502 |
| 2023-08-02 | 2023-07-31 | 3.307 | 5,312,531 | -8,739 | 0.01% | 17,568,061 |
| 2023-08-01 | 2023-07-28 | 3.273 | 5,321,270 | -4,370 | 0.01% | 17,414,293 |
| 2023-07-25 | 2023-07-21 | 3.181 | 5,325,640 | +8,739 | 0.01% | 16,941,081 |
| 2023-07-20 | 2023-07-18 | 3.158 | 5,316,901 | +8,740 | 0.01% | 16,791,603 |
| 2023-07-14 | 2023-07-12 | 3.135 | 5,308,161 | -17,479 | 0.01% | 16,642,523 |
| 2023-07-12 | 2023-07-10 | 3.147 | 5,325,640 | +8,739 | 0.01% | 16,758,263 |
| 2023-07-11 | 2023-07-07 | 3.158 | 5,316,901 | +8,740 | 0.01% | 16,791,603 |
| 2023-07-10 | 2023-07-06 | 3.181 | 5,308,161 | +22,722 | 0.01% | 16,885,479 |
| 2023-07-07 | 2023-07-05 | 3.861 | 5,285,439 | +8,739 | 0.01% | 20,406,757 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,276,700 | +428,777 | 0.01% | 20,767,333 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,847,923 | -48,174 | 0.01% | 19,260,947 |
| 2023-06-23 | 2023-06-20 | 3.923 | 4,896,097 | -5,621 | 0.01% | 19,208,427 |
| 2023-06-01 | 2023-05-30 | 3.886 | 4,901,718 | +8,029 | 0.01% | 19,047,332 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,893,689 | +38,219 | 0.01% | 18,955,184 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,855,470 | +803 | 0.01% | 19,169,985 |
| 2023-05-25 | 2023-05-23 | 3.998 | 4,854,667 | -16,058 | 0.01% | 19,408,667 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,870,725 | +80 | 0.01% | 19,958,171 |
| 2023-05-16 | 2023-05-12 | 3.998 | 4,870,645 | +8,029 | 0.01% | 19,472,547 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,862,616 | +24,087 | 0.01% | 19,803,820 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,838,529 | -8,029 | 0.01% | 20,308,343 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,846,558 | -17,744 | 0.01% | 20,643,853 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,864,302 | -24,087 | 0.01% | 19,628,937 |
| 2023-04-17 | 2023-04-13 | 3.861 | 4,888,389 | -64,234 | 0.01% | 18,873,771 |
| 2023-03-31 | 2023-03-29 | 3.786 | 4,952,623 | -16,058 | 0.01% | 18,751,676 |
| 2023-03-28 | 2023-03-24 | 3.749 | 4,968,681 | -8,029 | 0.01% | 18,626,826 |
| 2023-03-27 | 2023-03-23 | 3.786 | 4,976,710 | -2,409 | 0.01% | 18,842,875 |
| 2023-03-22 | 2023-03-20 | 3.749 | 4,979,119 | -8,029 | 0.01% | 18,665,956 |
| 2023-03-20 | 2023-03-16 | 3.736 | 4,987,148 | -24,087 | 0.01% | 18,633,943 |
| 2023-03-15 | 2023-03-13 | 3.687 | 5,011,235 | +56,204 | 0.01% | 18,474,288 |
| 2023-03-14 | 2023-03-10 | 3.637 | 4,955,031 | +16,058 | 0.01% | 18,020,236 |
| 2023-03-07 | 2023-03-03 | 3.724 | 4,938,973 | -26,496 | 0.01% | 18,392,429 |
| 2023-03-02 | 2023-02-28 | 3.587 | 4,965,469 | -24,088 | 0.01% | 17,810,824 |
| 2023-03-01 | 2023-02-27 | 3.612 | 4,989,557 | -16,058 | 0.01% | 18,021,512 |
| 2023-02-28 | 2023-02-24 | 3.624 | 5,005,615 | +8,029 | 0.01% | 18,141,854 |
| 2023-02-16 | 2023-02-14 | 3.662 | 4,997,586 | -16,058 | 0.01% | 18,299,484 |
| 2023-02-14 | 2023-02-10 | 3.674 | 5,013,644 | -8,029 | 0.01% | 18,420,726 |
| 2023-02-13 | 2023-02-09 | 3.711 | 5,021,673 | -21,197 | 0.01% | 18,637,855 |
| 2023-02-01 | 2023-01-30 | 3.749 | 5,042,870 | -16,058 | 0.01% | 18,904,949 |
| 2023-01-31 | 2023-01-27 | 3.811 | 5,058,928 | -16,059 | 0.01% | 19,280,184 |
| 2023-01-30 | 2023-01-26 | 3.774 | 5,074,987 | -40,145 | 0.01% | 19,151,765 |
| 2023-01-20 | 2023-01-18 | 3.687 | 5,115,132 | +4,014 | 0.01% | 18,857,312 |
| 2023-01-11 | 2023-01-09 | 3.624 | 5,111,118 | +4,015 | 0.01% | 18,524,229 |
| 2023-01-06 | 2023-01-04 | 3.624 | 5,107,103 | -8,029 | 0.01% | 18,509,677 |
| 2023-01-04 | 2022-12-30 | 3.537 | 5,115,132 | -24,088 | 0.01% | 18,092,827 |
| 2022-12-28 | 2022-12-22 | 3.487 | 5,139,220 | -6,423 | 0.01% | 17,922,000 |
| 2022-12-14 | 2022-12-12 | 3.400 | 5,145,643 | -15,175 | 0.01% | 17,495,789 |
| 2022-12-09 | 2022-12-07 | 3.325 | 5,160,818 | -16,058 | 0.01% | 17,161,729 |
| 2022-12-08 | 2022-12-06 | 3.375 | 5,176,876 | -14,854 | 0.01% | 17,473,033 |
| 2022-12-07 | 2022-12-05 | 3.375 | 5,191,730 | -12,044 | 0.01% | 17,523,168 |
| 2022-12-06 | 2022-12-02 | 3.363 | 5,203,774 | +8,029 | 0.01% | 17,499,008 |
| 2022-12-05 | 2022-12-01 | 3.400 | 5,195,745 | +2,248 | 0.01% | 17,666,142 |
| 2022-11-23 | 2022-11-21 | 3.276 | 5,193,497 | -8,029 | 0.01% | 17,011,667 |
| 2022-11-18 | 2022-11-16 | 3.313 | 5,201,526 | +40,146 | 0.01% | 17,232,316 |
| 2022-11-17 | 2022-11-15 | 3.350 | 5,161,380 | +24,087 | 0.01% | 17,292,164 |
| 2022-11-16 | 2022-11-14 | 3.300 | 5,137,293 | +8,029 | 0.01% | 16,955,533 |
| 2022-11-10 | 2022-11-08 | 3.276 | 5,129,264 | +20,073 | 0.01% | 16,801,267 |
| 2022-11-09 | 2022-11-07 | 3.263 | 5,109,191 | -8,029 | 0.01% | 16,671,884 |
| 2022-11-08 | 2022-11-04 | 3.213 | 5,117,220 | -8,029 | 0.01% | 16,443,151 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,125,249 | +32,117 | 0.01% | 16,085,951 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,093,132 | +8,029 | 0.01% | 16,048,583 |
| 2022-11-01 | 2022-10-28 | 3.238 | 5,085,103 | -16,059 | 0.01% | 16,466,615 |
| 2022-10-27 | 2022-10-25 | 3.276 | 5,101,162 | +16,059 | 0.01% | 16,709,217 |
| 2022-10-20 | 2022-10-18 | 3.251 | 5,085,103 | +8,029 | 0.01% | 16,529,949 |
| 2022-10-18 | 2022-10-14 | 3.188 | 5,077,074 | -56,204 | 0.01% | 16,187,683 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,133,278 | +8,029 | 0.01% | 16,302,950 |
| 2022-10-12 | 2022-10-10 | 3.238 | 5,125,249 | -32,117 | 0.01% | 16,596,616 |
| 2022-09-30 | 2022-09-28 | 3.176 | 5,157,366 | +56,204 | 0.01% | 16,379,452 |
| 2022-09-29 | 2022-09-27 | 3.263 | 5,101,162 | +16,059 | 0.01% | 16,645,684 |
| 2022-09-28 | 2022-09-26 | 3.300 | 5,085,103 | +8,029 | 0.01% | 16,783,281 |
| 2022-09-26 | 2022-09-22 | 3.325 | 5,077,074 | +16,058 | 0.01% | 16,883,248 |
| 2022-09-20 | 2022-09-16 | 3.338 | 5,061,016 | +8,029 | 0.01% | 16,892,882 |
| 2022-09-19 | 2022-09-15 | 3.338 | 5,052,987 | +16,059 | 0.01% | 16,866,082 |
| 2022-09-16 | 2022-09-14 | 3.350 | 5,036,928 | +1,605 | 0.01% | 16,875,213 |
| 2022-09-05 | 2022-09-01 | 3.425 | 5,035,323 | -16,058 | 0.01% | 17,246,115 |
| 2022-09-01 | 2022-08-30 | 3.413 | 5,051,381 | +8,029 | 0.01% | 17,238,201 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,043,352 | +24,088 | 0.01% | 16,896,735 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,019,264 | +48,174 | 0.01% | 16,941,060 |
| 2022-08-19 | 2022-08-17 | 3.450 | 4,971,090 | -802 | 0.01% | 17,149,941 |
| 2022-08-18 | 2022-08-16 | 3.437 | 4,971,892 | -16,059 | 0.01% | 17,090,785 |
| 2022-08-17 | 2022-08-15 | 3.462 | 4,987,951 | +20,073 | 0.01% | 17,270,234 |
| 2022-08-12 | 2022-08-10 | 3.425 | 4,967,878 | -2,409 | 0.01% | 17,015,114 |
| 2022-08-11 | 2022-08-09 | 3.450 | 4,970,287 | -40,145 | 0.01% | 17,147,171 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,010,432 | -25,694 | 0.01% | 17,098,459 |
| 2022-08-02 | 2022-07-29 | 3.475 | 5,036,126 | +32,117 | 0.01% | 17,499,758 |
| 2022-07-26 | 2022-07-22 | 3.437 | 5,004,009 | -803 | 0.01% | 17,201,187 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,004,812 | +16,058 | 0.01% | 16,767,615 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,988,754 | +1,606 | 0.01% | 16,962,348 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,987,148 | -72,262 | 0.01% | 17,888,585 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,059,410 | +20,876 | 0.01% | 21,376,725 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,038,534 | +397,382 | 0.01% | 21,562,328 |
| 2022-06-29 | 2022-06-27 | 4.225 | 4,641,152 | -7,361 | 0.01% | 19,609,526 |
| 2022-06-21 | 2022-06-17 | 4.144 | 4,648,513 | +5,153 | 0.01% | 19,261,708 |
| 2022-06-15 | 2022-06-13 | 4.144 | 4,643,360 | -7,361 | 0.01% | 19,240,356 |
| 2022-06-14 | 2022-06-10 | 4.171 | 4,650,721 | +7,361 | 0.01% | 19,397,224 |
| 2022-06-13 | 2022-06-09 | 4.184 | 4,643,360 | +7,360 | 0.01% | 19,429,605 |
| 2022-06-10 | 2022-06-08 | 4.198 | 4,636,000 | +22,082 | 0.01% | 19,461,791 |
| 2022-06-08 | 2022-06-06 | 4.239 | 4,613,918 | +24,512 | 0.01% | 19,557,141 |
| 2022-06-07 | 2022-06-02 | 4.225 | 4,589,406 | -737 | 0.01% | 19,390,892 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,590,143 | -36,803 | 0.01% | 19,643,446 |
| 2022-05-18 | 2022-05-16 | 4.062 | 4,626,946 | +736 | 0.01% | 18,795,182 |
| 2022-05-17 | 2022-05-13 | 4.089 | 4,626,210 | +36,804 | 0.01% | 18,917,892 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,589,406 | +22,082 | 0.01% | 18,580,340 |
| 2022-05-13 | 2022-05-11 | 4.116 | 4,567,324 | +66,246 | 0.01% | 18,801,191 |
| 2022-05-12 | 2022-05-10 | 4.103 | 4,501,078 | +22,082 | 0.01% | 18,467,342 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,478,996 | -66,246 | 0.01% | 19,106,944 |
| 2022-04-14 | 2022-04-12 | 4.239 | 4,545,242 | -8,097 | 0.01% | 19,266,042 |
| 2022-04-13 | 2022-04-11 | 4.266 | 4,553,339 | -3,680 | 0.01% | 19,424,084 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,557,019 | -36,804 | 0.01% | 19,501,692 |
| 2022-04-01 | 2022-03-30 | 4.239 | 4,593,823 | -13,249 | 0.01% | 19,471,964 |
| 2022-03-29 | 2022-03-25 | 4.116 | 4,607,072 | -29,443 | 0.01% | 18,964,812 |
| 2022-03-28 | 2022-03-24 | 4.089 | 4,636,515 | +7,361 | 0.01% | 18,960,032 |
| 2022-03-24 | 2022-03-22 | 4.062 | 4,629,154 | +7,360 | 0.01% | 18,804,151 |
| 2022-03-22 | 2022-03-18 | 4.035 | 4,621,794 | +2,209 | 0.01% | 18,648,673 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,619,585 | +10,305 | 0.01% | 18,702,520 |
| 2022-03-18 | 2022-03-16 | 3.899 | 4,609,280 | +11,777 | 0.01% | 17,971,979 |
| 2022-03-16 | 2022-03-14 | 4.008 | 4,597,503 | +14,721 | 0.01% | 18,425,740 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,582,782 | +7,361 | 0.01% | 18,429,002 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,575,421 | +7,361 | 0.01% | 18,275,081 |
| 2022-03-08 | 2022-03-04 | 4.089 | 4,568,060 | -51,525 | 0.01% | 18,680,100 |
| 2022-03-04 | 2022-03-02 | 4.049 | 4,619,585 | +1,619 | 0.01% | 18,702,520 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,617,966 | +36,804 | 0.01% | 19,135,133 |
| 2022-02-21 | 2022-02-17 | 4.252 | 4,581,162 | +3,680 | 0.01% | 19,480,536 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,577,482 | -2,208 | 0.01% | 19,216,135 |
| 2022-02-16 | 2022-02-14 | 4.320 | 4,579,690 | +6,551 | 0.01% | 19,785,367 |
| 2022-02-15 | 2022-02-11 | 4.347 | 4,573,139 | -22,082 | 0.01% | 19,881,323 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,595,221 | -176,657 | 0.01% | 19,602,748 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,771,878 | +2,944 | 0.01% | 19,643,228 |
| 2022-01-27 | 2022-01-25 | 4.116 | 4,768,934 | -36,803 | 0.01% | 19,631,110 |
| 2022-01-25 | 2022-01-21 | 4.089 | 4,805,737 | +22,082 | 0.01% | 19,652,029 |
| 2022-01-18 | 2022-01-14 | 4.089 | 4,783,655 | +27,970 | 0.01% | 19,561,730 |
| 2022-01-17 | 2022-01-13 | 4.103 | 4,755,685 | -14,721 | 0.01% | 19,511,962 |
| 2022-01-14 | 2022-01-12 | 4.062 | 4,770,406 | -1,472 | 0.01% | 19,377,933 |
| 2022-01-13 | 2022-01-11 | 4.062 | 4,771,878 | -7,361 | 0.01% | 19,383,912 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,779,239 | +51,525 | 0.01% | 19,413,813 |
| 2022-01-11 | 2022-01-07 | 4.035 | 4,727,714 | -22,082 | 0.01% | 19,076,054 |
| 2022-01-10 | 2022-01-06 | 3.940 | 4,749,796 | +3,680 | 0.01% | 18,713,450 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,746,116 | -22,082 | 0.01% | 18,827,910 |
| 2022-01-06 | 2022-01-04 | 3.913 | 4,768,198 | -29,443 | 0.01% | 18,656,393 |
| 2022-01-05 | 2022-01-03 | 3.845 | 4,797,641 | +14,722 | 0.01% | 18,445,698 |
| 2022-01-04 | 2021-12-31 | 3.818 | 4,782,919 | -14,722 | 0.01% | 18,259,137 |
| 2022-01-03 | 2021-12-29 | 3.818 | 4,797,641 | -7,360 | 0.01% | 18,315,340 |
| 2021-12-20 | 2021-12-16 | 3.709 | 4,805,001 | -3,681 | 0.01% | 17,821,204 |
| 2021-12-10 | 2021-12-08 | 3.736 | 4,808,682 | -22,082 | 0.01% | 17,965,515 |
| 2021-11-23 | 2021-11-19 | 3.790 | 4,830,764 | -29,443 | 0.01% | 18,310,531 |
| 2021-11-17 | 2021-11-15 | 3.763 | 4,860,207 | -1,472 | 0.01% | 18,290,073 |
| 2021-11-16 | 2021-11-12 | 3.750 | 4,861,679 | -20,610 | 0.01% | 18,229,564 |
| 2021-11-12 | 2021-11-10 | 3.709 | 4,882,289 | +7,361 | 0.01% | 18,107,856 |
| 2021-10-27 | 2021-10-25 | 3.763 | 4,874,928 | -7,361 | 0.01% | 18,345,472 |
| 2021-10-21 | 2021-10-19 | 3.763 | 4,882,289 | -736 | 0.01% | 18,373,173 |
| 2021-10-11 | 2021-10-07 | 3.722 | 4,883,025 | +8,833 | 0.01% | 18,176,925 |
| 2021-10-04 | 2021-09-29 | 3.736 | 4,874,192 | -22,082 | 0.01% | 18,210,264 |
| 2021-09-30 | 2021-09-28 | 3.682 | 4,896,274 | +14,721 | 0.01% | 18,026,687 |
| 2021-09-23 | 2021-09-20 | 3.668 | 4,881,553 | +14,722 | 0.01% | 17,906,169 |
| 2021-09-21 | 2021-09-17 | 3.763 | 4,866,831 | +7,360 | 0.01% | 18,315,001 |
| 2021-09-08 | 2021-09-06 | 3.750 | 4,859,471 | -14,721 | 0.01% | 18,221,284 |
| 2021-09-01 | 2021-08-30 | 3.668 | 4,874,192 | -29,443 | 0.01% | 17,879,168 |
| 2021-08-25 | 2021-08-23 | 3.695 | 4,903,635 | -809 | 0.01% | 18,120,407 |
| 2021-08-23 | 2021-08-19 | 3.682 | 4,904,444 | +7,360 | 0.01% | 18,056,766 |
| 2021-08-19 | 2021-08-17 | 3.709 | 4,897,084 | -110,410 | 0.01% | 18,162,729 |
| 2021-08-16 | 2021-08-12 | 3.709 | 5,007,494 | -29,443 | 0.01% | 18,572,227 |
| 2021-08-13 | 2021-08-11 | 3.709 | 5,036,937 | -7,361 | 0.01% | 18,681,428 |
| 2021-08-12 | 2021-08-10 | 3.668 | 5,044,298 | +29,443 | 0.01% | 18,503,139 |
| 2021-08-11 | 2021-08-09 | 3.682 | 5,014,855 | +7,361 | 0.01% | 18,463,268 |
| 2021-08-10 | 2021-08-06 | 3.655 | 5,007,494 | +29,443 | 0.01% | 18,300,107 |
| 2021-08-03 | 2021-07-30 | 3.668 | 4,978,051 | +7,360 | 0.01% | 18,260,136 |
| 2021-07-30 | 2021-07-28 | 3.722 | 4,970,691 | -7,360 | 0.01% | 18,503,259 |
| 2021-07-28 | 2021-07-26 | 3.682 | 4,978,051 | +14,721 | 0.01% | 18,327,766 |
| 2021-07-26 | 2021-07-22 | 3.695 | 4,963,330 | -14,721 | 0.01% | 18,340,998 |
| 2021-07-23 | 2021-07-21 | 3.682 | 4,978,051 | +809 | 0.01% | 18,327,766 |
| 2021-07-22 | 2021-07-20 | 3.682 | 4,977,242 | -14,721 | 0.01% | 18,324,788 |
| 2021-07-19 | 2021-07-15 | 3.763 | 4,991,963 | -7,361 | 0.01% | 18,785,901 |
| 2021-07-16 | 2021-07-14 | 3.722 | 4,999,324 | +7,361 | 0.01% | 18,609,845 |
| 2021-07-08 | 2021-07-06 | 3.777 | 4,991,963 | +22,082 | 0.01% | 18,853,720 |
| 2021-07-07 | 2021-07-05 | 3.777 | 4,969,881 | +810 | 0.01% | 18,770,321 |
| 2021-07-06 | 2021-07-02 | 3.777 | 4,969,071 | +7,360 | 0.01% | 18,767,262 |
| 2021-07-05 | 2021-06-30 | 3.790 | 4,961,711 | +7,361 | 0.01% | 18,806,872 |
| 2021-06-30 | 2021-06-28 | 3.818 | 4,954,350 | +55,205 | 0.01% | 18,913,587 |
| 2021-06-29 | 2021-06-25 | 3.845 | 4,899,145 | +14,722 | 0.01% | 18,835,955 |
| 2021-06-22 | 2021-06-18 | 3.831 | 4,884,423 | +7,360 | 0.01% | 18,712,994 |
| 2021-06-21 | 2021-06-17 | 3.831 | 4,877,063 | +7,361 | 0.01% | 18,684,797 |
| 2021-06-18 | 2021-06-16 | 3.818 | 4,869,702 | +2,944 | 0.01% | 18,590,438 |
| 2021-06-16 | 2021-06-11 | 3.845 | 4,866,758 | +736 | 0.01% | 18,711,435 |
| 2021-06-10 | 2021-06-08 | 3.872 | 4,866,022 | -7,360 | 0.01% | 18,840,822 |
| 2021-06-09 | 2021-06-07 | 3.845 | 4,873,382 | +14,721 | 0.01% | 18,736,903 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,858,661 | +736 | 0.01% | 18,944,337 |
| 2021-06-07 | 2021-06-03 | 3.899 | 4,857,925 | +2,208 | 0.01% | 18,941,467 |
| 2021-06-03 | 2021-06-01 | 3.953 | 4,855,717 | +7,361 | 0.01% | 19,196,730 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,848,356 | +11,041 | 0.01% | 19,233,497 |
| 2021-05-28 | 2021-05-26 | 4.642 | 4,837,315 | +8,612 | 0.01% | 22,455,684 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,828,703 | +313,444 | 0.01% | 22,344,769 |
| 2021-05-25 | 2021-05-21 | 4.569 | 4,515,259 | +47,650 | 0.01% | 20,628,986 |
| 2021-05-21 | 2021-05-18 | 4.613 | 4,467,609 | -34,035 | 0.01% | 20,608,180 |
| 2021-05-17 | 2021-05-13 | 4.569 | 4,501,644 | -6,807 | 0.01% | 20,566,783 |
| 2021-05-14 | 2021-05-12 | 4.569 | 4,508,451 | +6,807 | 0.01% | 20,597,882 |
| 2021-05-12 | 2021-05-10 | 4.613 | 4,501,644 | -34,036 | 0.01% | 20,765,176 |
| 2021-05-11 | 2021-05-07 | 4.613 | 4,535,680 | -6,807 | 0.01% | 20,922,178 |
| 2021-05-07 | 2021-05-05 | 4.583 | 4,542,487 | -6,807 | 0.01% | 20,820,115 |
| 2021-04-29 | 2021-04-27 | 4.554 | 4,549,294 | +13,614 | 0.01% | 20,717,652 |
| 2021-04-26 | 2021-04-22 | 4.569 | 4,535,680 | -40,843 | 0.01% | 20,722,284 |
| 2021-04-23 | 2021-04-21 | 4.569 | 4,576,523 | -10,211 | 0.01% | 20,908,885 |
| 2021-04-21 | 2021-04-19 | 4.569 | 4,586,734 | -27,228 | 0.01% | 20,955,536 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,613,962 | -27,229 | 0.01% | 20,741,028 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,641,191 | -54,457 | 0.01% | 20,999,792 |
| 2021-04-14 | 2021-04-12 | 4.407 | 4,695,648 | -13,614 | 0.01% | 20,694,342 |
| 2021-04-13 | 2021-04-09 | 4.392 | 4,709,262 | -6,807 | 0.01% | 20,685,159 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,716,069 | -3,404 | 0.01% | 20,715,059 |
| 2021-04-08 | 2021-04-01 | 4.334 | 4,719,473 | -3,404 | 0.01% | 20,452,686 |
| 2021-04-07 | 2021-03-31 | 4.348 | 4,722,877 | -95,300 | 0.01% | 20,536,819 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,818,177 | +6,807 | 0.01% | 20,668,094 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,811,370 | -6,807 | 0.01% | 20,850,938 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,818,177 | +22,464 | 0.01% | 20,455,751 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,795,713 | +2,042 | 0.01% | 20,571,732 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,793,671 | -34,036 | 0.01% | 20,703,815 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,827,707 | -13,614 | 0.01% | 20,779,895 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,841,321 | +8,169 | 0.01% | 20,554,009 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,833,152 | -115,722 | 0.01% | 20,661,330 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,948,874 | +6,807 | 0.01% | 20,865,227 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,942,067 | -749 | 0.01% | 20,981,730 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,942,816 | +12,253 | 0.01% | 20,912,298 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,930,563 | -9,530 | 0.01% | 20,570,729 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,940,093 | -27,228 | 0.01% | 20,175,056 |
| 2021-03-05 | 2021-03-03 | 4.113 | 4,967,321 | +3,403 | 0.01% | 20,432,198 |
| 2021-03-04 | 2021-03-02 | 3.952 | 4,963,918 | -19,060 | 0.01% | 19,616,057 |
| 2021-03-03 | 2021-03-01 | 3.966 | 4,982,978 | +27,229 | 0.01% | 19,764,579 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,955,749 | -13,614 | 0.01% | 20,093,390 |
| 2021-02-25 | 2021-02-23 | 4.099 | 4,969,363 | -10,211 | 0.01% | 20,367,595 |
| 2021-02-24 | 2021-02-22 | 4.025 | 4,979,574 | +3,403 | 0.01% | 20,043,686 |
| 2021-02-23 | 2021-02-19 | 3.996 | 4,976,171 | -6,807 | 0.01% | 19,883,784 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,982,978 | -78,282 | 0.01% | 20,130,590 |
| 2021-02-17 | 2021-02-11 | 3.966 | 5,061,260 | -3,404 | 0.01% | 20,075,078 |
| 2021-02-08 | 2021-02-04 | 3.864 | 5,064,664 | +1,362 | 0.01% | 19,567,765 |
| 2021-02-04 | 2021-02-02 | 3.893 | 5,063,302 | +34,716 | 0.01% | 19,711,267 |
| 2021-02-03 | 2021-02-01 | 3.878 | 5,028,586 | +1,294 | 0.01% | 19,502,246 |
| 2021-01-26 | 2021-01-22 | 3.981 | 5,027,292 | +6,807 | 0.01% | 20,014,200 |
| 2021-01-22 | 2021-01-20 | 4.084 | 5,020,485 | -6,807 | 0.01% | 20,503,372 |
| 2021-01-21 | 2021-01-19 | 4.069 | 5,027,292 | -118,581 | 0.01% | 20,457,319 |
| 2021-01-19 | 2021-01-15 | 4.010 | 5,145,873 | +20,422 | 0.01% | 20,637,474 |
| 2021-01-18 | 2021-01-14 | 3.981 | 5,125,451 | +54,457 | 0.01% | 20,404,982 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,070,994 | -749 | 0.01% | 20,188,182 |
| 2021-01-13 | 2021-01-11 | 3.966 | 5,071,743 | -27,229 | 0.01% | 20,116,658 |
| 2021-01-11 | 2021-01-07 | 3.908 | 5,098,972 | -13,614 | 0.01% | 19,925,035 |
| 2021-01-07 | 2021-01-05 | 3.878 | 5,112,586 | +20,422 | 0.01% | 19,828,022 |
| 2021-01-05 | 2020-12-31 | 3.893 | 5,092,164 | -6,808 | 0.01% | 19,823,626 |
| 2020-12-29 | 2020-12-24 | 3.805 | 5,098,972 | +6,808 | 0.01% | 19,400,692 |
| 2020-12-22 | 2020-12-18 | 3.805 | 5,092,164 | +6,807 | 0.01% | 19,374,789 |
| 2020-12-17 | 2020-12-15 | 3.849 | 5,085,357 | +14,363 | 0.01% | 19,573,008 |
| 2020-12-15 | 2020-12-11 | 3.908 | 5,070,994 | +3,403 | 0.01% | 19,815,707 |
| 2020-12-14 | 2020-12-10 | 3.893 | 5,067,591 | +681 | 0.01% | 19,727,964 |
| 2020-12-11 | 2020-12-09 | 3.937 | 5,066,910 | -13,614 | 0.01% | 19,948,618 |
| 2020-12-09 | 2020-12-07 | 3.966 | 5,080,524 | +13,614 | 0.01% | 20,151,487 |
| 2020-12-07 | 2020-12-03 | 3.996 | 5,066,910 | -56,635 | 0.01% | 20,246,359 |
| 2020-12-02 | 2020-11-30 | 4.025 | 5,123,545 | +108,914 | 0.01% | 20,623,195 |
| 2020-12-01 | 2020-11-27 | 4.084 | 5,014,631 | -13,614 | 0.01% | 20,479,465 |
| 2020-11-24 | 2020-11-20 | 3.937 | 5,028,245 | +27,228 | 0.01% | 19,796,392 |
| 2020-11-23 | 2020-11-19 | 3.981 | 5,001,017 | +20,422 | 0.01% | 19,909,596 |
| 2020-11-19 | 2020-11-17 | 4.055 | 4,980,595 | -40,843 | 0.01% | 20,194,130 |
| 2020-11-18 | 2020-11-16 | 3.996 | 5,021,438 | +27,228 | 0.01% | 20,064,662 |
| 2020-11-17 | 2020-11-13 | 3.981 | 4,994,210 | -34,035 | 0.01% | 19,882,497 |
| 2020-11-16 | 2020-11-12 | 4.069 | 5,028,245 | -88,493 | 0.01% | 20,461,197 |
| 2020-11-13 | 2020-11-11 | 4.143 | 5,116,738 | -34,036 | 0.01% | 21,197,133 |
| 2020-11-12 | 2020-11-10 | 3.996 | 5,150,774 | -47,650 | 0.01% | 20,581,462 |
| 2020-11-11 | 2020-11-09 | 3.922 | 5,198,424 | -47,650 | 0.01% | 20,390,027 |
| 2020-11-10 | 2020-11-06 | 3.864 | 5,246,074 | -34,036 | 0.01% | 20,268,658 |
| 2020-11-09 | 2020-11-05 | 3.805 | 5,280,110 | -12,253 | 0.01% | 20,089,890 |
| 2020-11-04 | 2020-11-02 | 3.717 | 5,292,363 | +6,808 | 0.01% | 19,670,028 |
| 2020-11-02 | 2020-10-29 | 3.687 | 5,285,555 | +13,614 | 0.01% | 19,489,430 |
| 2020-10-30 | 2020-10-28 | 3.746 | 5,271,941 | +3,403 | 0.01% | 19,749,020 |
| 2020-10-29 | 2020-10-27 | 3.790 | 5,268,538 | +68,072 | 0.01% | 19,968,464 |
| 2020-10-28 | 2020-10-23 | 3.834 | 5,200,466 | +68,071 | 0.01% | 19,939,653 |
| 2020-10-22 | 2020-10-20 | 3.731 | 5,132,395 | +20,422 | 0.01% | 19,150,875 |
| 2020-10-20 | 2020-10-16 | 3.761 | 5,111,973 | -47,650 | 0.01% | 19,224,867 |
| 2020-10-19 | 2020-10-15 | 3.643 | 5,159,623 | +27,228 | 0.01% | 18,797,690 |
| 2020-10-15 | 2020-10-12 | 3.658 | 5,132,395 | +27,229 | 0.01% | 18,773,889 |
| 2020-10-12 | 2020-10-08 | 3.540 | 5,105,166 | +6,807 | 0.01% | 18,074,311 |
| 2020-10-08 | 2020-10-06 | 3.482 | 5,098,359 | +8,169 | 0.01% | 17,750,623 |
| 2020-10-06 | 2020-09-30 | 3.526 | 5,090,190 | +6,807 | 0.01% | 17,946,512 |
| 2020-10-05 | 2020-09-29 | 3.511 | 5,083,383 | +68,071 | 0.01% | 17,847,836 |
| 2020-09-29 | 2020-09-25 | 3.526 | 5,015,312 | -13,614 | 0.01% | 17,682,515 |
| 2020-09-28 | 2020-09-24 | 3.540 | 5,028,926 | -13,614 | 0.01% | 17,804,391 |
| 2020-09-24 | 2020-09-22 | 3.643 | 5,042,540 | +32,674 | 0.01% | 18,371,130 |
| 2020-09-23 | 2020-09-21 | 3.658 | 5,009,866 | +26,548 | 0.01% | 18,325,688 |
| 2020-09-18 | 2020-09-16 | 3.702 | 4,983,318 | +3,403 | 0.01% | 18,448,199 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,979,915 | -13,614 | 0.01% | 18,728,230 |
| 2020-09-15 | 2020-09-11 | 3.731 | 4,993,529 | -681 | 0.01% | 18,632,714 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,994,210 | -6,807 | 0.01% | 18,635,255 |
| 2020-09-11 | 2020-09-09 | 3.775 | 5,001,017 | -20,421 | 0.01% | 18,881,056 |
| 2020-09-10 | 2020-09-08 | 3.790 | 5,021,438 | -54,457 | 0.01% | 19,031,922 |
| 2020-09-09 | 2020-09-07 | 3.658 | 5,075,895 | +13,614 | 0.01% | 18,567,217 |
| 2020-09-07 | 2020-09-03 | 3.673 | 5,062,281 | +7,488 | 0.01% | 18,591,785 |
| 2020-09-04 | 2020-09-02 | 3.658 | 5,054,793 | +13,614 | 0.01% | 18,490,027 |
| 2020-09-01 | 2020-08-28 | 3.761 | 5,041,179 | +34,036 | 0.01% | 18,958,628 |
| 2020-08-31 | 2020-08-27 | 3.775 | 5,007,143 | +6,807 | 0.01% | 18,904,185 |
| 2020-08-28 | 2020-08-26 | 3.805 | 5,000,336 | +1,361 | 0.01% | 19,025,399 |
| 2020-08-24 | 2020-08-20 | 3.820 | 4,998,975 | +68,072 | 0.01% | 19,093,658 |
| 2020-08-19 | 2020-08-17 | 3.893 | 4,930,903 | -13,614 | 0.01% | 19,195,842 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,944,517 | -40,843 | 0.01% | 19,030,929 |
| 2020-08-12 | 2020-08-10 | 3.790 | 4,985,360 | -1,498 | 0.01% | 18,895,181 |
| 2020-08-11 | 2020-08-07 | 3.790 | 4,986,858 | +88,492 | 0.01% | 18,900,859 |
| 2020-08-10 | 2020-08-06 | 3.834 | 4,898,366 | -680 | 0.01% | 18,781,340 |
| 2020-08-07 | 2020-08-05 | 3.864 | 4,899,046 | -74,879 | 0.01% | 18,927,885 |
| 2020-08-06 | 2020-08-04 | 3.878 | 4,973,925 | +6,807 | 0.01% | 19,290,256 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,967,118 | -14,975 | 0.01% | 18,826,042 |
| 2020-08-04 | 2020-07-31 | 3.820 | 4,982,093 | -34,036 | 0.01% | 19,029,177 |
| 2020-08-03 | 2020-07-30 | 3.849 | 5,016,129 | +20,421 | 0.01% | 19,306,556 |
| 2020-07-30 | 2020-07-28 | 3.893 | 4,995,708 | +6,807 | 0.01% | 19,448,126 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,988,901 | -23,825 | 0.01% | 19,788,072 |
| 2020-07-24 | 2020-07-22 | 3.996 | 5,012,726 | +6,807 | 0.01% | 20,029,850 |
| 2020-07-23 | 2020-07-21 | 4.055 | 5,005,919 | +23,145 | 0.01% | 20,296,807 |
| 2020-07-22 | 2020-07-20 | 4.084 | 4,982,774 | -3,472 | 0.01% | 20,349,363 |
| 2020-07-21 | 2020-07-17 | 4.069 | 4,986,246 | -6,807 | 0.01% | 20,290,292 |
| 2020-07-20 | 2020-07-16 | 4.055 | 4,993,053 | -1,361 | 0.01% | 20,244,641 |
| 2020-07-17 | 2020-07-15 | 4.069 | 4,994,414 | +34,035 | 0.01% | 20,323,530 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,960,379 | +681 | 0.01% | 20,330,773 |
| 2020-07-15 | 2020-07-13 | 4.113 | 4,959,698 | +34,036 | 0.01% | 20,400,842 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,925,662 | -7,488 | 0.01% | 20,622,642 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,933,150 | +13,614 | 0.01% | 20,871,403 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,919,536 | +53,096 | 0.01% | 20,958,344 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,866,440 | +34,648 | 0.01% | 24,193,486 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,831,792 | +246,330 | 0.01% | 22,957,001 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,585,462 | +20,340 | 0.01% | 20,704,511 |
| 2020-07-02 | 2020-06-29 | 4.547 | 4,565,122 | +12,713 | 0.01% | 20,756,313 |
| 2020-06-29 | 2020-06-24 | 4.562 | 4,552,409 | -6,357 | 0.01% | 20,770,132 |
| 2020-06-26 | 2020-06-23 | 4.594 | 4,558,766 | +12,713 | 0.01% | 20,942,578 |
| 2020-06-22 | 2020-06-18 | 4.547 | 4,546,053 | +63,562 | 0.01% | 20,669,612 |
| 2020-06-19 | 2020-06-17 | 4.578 | 4,482,491 | -16,081 | 0.01% | 20,521,656 |
| 2020-06-18 | 2020-06-16 | 4.547 | 4,498,572 | +8,263 | 0.01% | 20,453,729 |
| 2020-06-16 | 2020-06-12 | 4.562 | 4,490,309 | +50,850 | 0.01% | 20,486,804 |
| 2020-06-15 | 2020-06-11 | 4.610 | 4,439,459 | +6,356 | 0.01% | 20,464,336 |
| 2020-06-12 | 2020-06-10 | 4.704 | 4,433,103 | -6,356 | 0.01% | 20,853,502 |
| 2020-06-11 | 2020-06-09 | 4.688 | 4,439,459 | -19,069 | 0.01% | 20,813,557 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,458,528 | -29,238 | 0.01% | 20,692,526 |
| 2020-06-01 | 2020-05-28 | 4.484 | 4,487,766 | +79,643 | 0.01% | 20,122,181 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,408,123 | -12,712 | 0.01% | 19,626,376 |
| 2020-05-18 | 2020-05-14 | 4.500 | 4,420,835 | +1,271 | 0.01% | 19,891,628 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,419,564 | +12,712 | 0.01% | 20,164,034 |
| 2020-05-12 | 2020-05-08 | 4.578 | 4,406,852 | -19,068 | 0.01% | 20,175,367 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,425,920 | -5,085 | 0.01% | 20,123,401 |
| 2020-05-07 | 2020-05-05 | 4.515 | 4,431,005 | +6,356 | 0.01% | 20,007,099 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,424,649 | -1,398 | 0.01% | 19,978,400 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,426,047 | +25,425 | 0.01% | 20,263,245 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,400,622 | -11,442 | 0.01% | 19,800,679 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,412,064 | +50,850 | 0.01% | 19,921,576 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,361,214 | +6,356 | 0.01% | 20,446,720 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,354,858 | +12,713 | 0.01% | 20,416,921 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,342,145 | -3,814 | 0.01% | 20,493,945 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,345,959 | +3,178 | 0.01% | 20,443,573 |
| 2020-04-14 | 2020-04-08 | 4.673 | 4,342,781 | +6,357 | 0.01% | 20,291,977 |
| 2020-04-02 | 2020-03-31 | 4.673 | 4,336,424 | -19,069 | 0.01% | 20,262,274 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,355,493 | -12,713 | 0.01% | 19,871,713 |
| 2020-03-31 | 2020-03-27 | 4.610 | 4,368,206 | +12,713 | 0.01% | 20,135,885 |
| 2020-03-30 | 2020-03-26 | 4.594 | 4,355,493 | -35,595 | 0.01% | 20,008,759 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,391,088 | -12,713 | 0.01% | 19,205,115 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,403,801 | +16,527 | 0.01% | 20,161,399 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,387,274 | +19,068 | 0.01% | 19,464,527 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,368,206 | +6,357 | 0.01% | 19,998,438 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,361,849 | +30,510 | 0.01% | 19,832,089 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,331,339 | +38,137 | 0.01% | 20,374,800 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,293,202 | -6,356 | 0.01% | 20,262,945 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,299,558 | +19,068 | 0.01% | 20,360,587 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,280,490 | -10,170 | 0.01% | 21,145,751 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,290,660 | -43,858 | 0.01% | 20,993,482 |
| 2020-03-02 | 2020-02-27 | 4.971 | 4,334,518 | +17,162 | 0.01% | 21,549,038 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,317,356 | +19,069 | 0.01% | 21,124,101 |
| 2020-02-27 | 2020-02-25 | 4.909 | 4,298,287 | +25,425 | 0.01% | 21,098,423 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,272,862 | +25,425 | 0.01% | 21,108,069 |
| 2020-02-19 | 2020-02-17 | 5.082 | 4,247,437 | +44,494 | 0.01% | 21,583,877 |
| 2020-02-18 | 2020-02-14 | 5.066 | 4,202,943 | -12,713 | 0.01% | 21,291,652 |
| 2020-02-07 | 2020-02-05 | 4.830 | 4,215,656 | -1,271 | 0.01% | 20,361,207 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,216,927 | -50,850 | 0.01% | 20,101,974 |
| 2020-01-31 | 2020-01-29 | 4.877 | 4,267,777 | +6,356 | 0.01% | 20,814,376 |
| 2020-01-29 | 2020-01-22 | 5.113 | 4,261,421 | +12,713 | 0.01% | 21,789,025 |
| 2020-01-22 | 2020-01-20 | 5.192 | 4,248,708 | -6,995 | 0.01% | 22,058,238 |
| 2020-01-21 | 2020-01-17 | 5.192 | 4,255,703 | +36,231 | 0.01% | 22,094,554 |
| 2020-01-14 | 2020-01-10 | 5.160 | 4,219,472 | +7,055 | 0.01% | 21,773,685 |
| 2020-01-13 | 2020-01-09 | 5.145 | 4,212,417 | -3,178 | 0.01% | 21,671,007 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,215,595 | -6,356 | 0.01% | 21,355,746 |
| 2020-01-08 | 2020-01-06 | 5.176 | 4,221,951 | +3,814 | 0.01% | 21,852,900 |
| 2019-12-30 | 2019-12-24 | 5.239 | 4,218,137 | -6,357 | 0.01% | 22,098,607 |
| 2019-12-23 | 2019-12-19 | 5.192 | 4,224,494 | -12,712 | 0.01% | 21,932,524 |
| 2019-12-20 | 2019-12-18 | 5.192 | 4,237,206 | -63,562 | 0.01% | 21,998,522 |
| 2019-12-18 | 2019-12-16 | 5.097 | 4,300,768 | -25,425 | 0.01% | 21,922,547 |
| 2019-12-17 | 2019-12-13 | 5.129 | 4,326,193 | -57,207 | 0.01% | 22,188,272 |
| 2019-12-11 | 2019-12-09 | 4.956 | 4,383,400 | +1,272 | 0.01% | 21,723,092 |
| 2019-12-09 | 2019-12-05 | 4.893 | 4,382,128 | +3,178 | 0.01% | 21,441,020 |
| 2019-12-05 | 2019-12-03 | 4.893 | 4,378,950 | +25,425 | 0.01% | 21,425,470 |
| 2019-12-04 | 2019-12-02 | 4.924 | 4,353,525 | +38,137 | 0.01% | 21,438,054 |
| 2019-12-03 | 2019-11-29 | 4.940 | 4,315,388 | +38,138 | 0.01% | 21,318,149 |
| 2019-12-02 | 2019-11-28 | 5.050 | 4,277,250 | -12,713 | 0.01% | 21,600,791 |
| 2019-11-29 | 2019-11-27 | 5.082 | 4,289,963 | +2,543 | 0.01% | 21,799,978 |
| 2019-11-28 | 2019-11-26 | 5.066 | 4,287,420 | -25,425 | 0.01% | 21,719,603 |
| 2019-11-25 | 2019-11-21 | 4.987 | 4,312,845 | -6,357 | 0.01% | 21,509,143 |
| 2019-11-20 | 2019-11-18 | 5.019 | 4,319,202 | -6,356 | 0.01% | 21,676,751 |
| 2019-11-15 | 2019-11-13 | 4.987 | 4,325,558 | +24,154 | 0.01% | 21,572,545 |
| 2019-11-12 | 2019-11-08 | 5.207 | 4,301,404 | +19,069 | 0.01% | 22,399,494 |
| 2019-11-11 | 2019-11-07 | 5.239 | 4,282,335 | +3,178 | 0.01% | 22,434,937 |
| 2019-11-07 | 2019-11-05 | 5.223 | 4,279,157 | -19,069 | 0.01% | 22,350,966 |
| 2019-10-24 | 2019-10-22 | 5.019 | 4,298,226 | +16,005 | 0.01% | 21,571,479 |
| 2019-10-23 | 2019-10-21 | 5.003 | 4,282,221 | -6,356 | 0.01% | 21,423,784 |
| 2019-10-16 | 2019-10-14 | 4.971 | 4,288,577 | +10,170 | 0.01% | 21,320,642 |
| 2019-10-08 | 2019-10-03 | 4.846 | 4,278,407 | -63,563 | 0.01% | 20,731,599 |
| 2019-09-19 | 2019-09-17 | 4.956 | 4,341,970 | -41,315 | 0.01% | 21,517,775 |
| 2019-09-06 | 2019-09-04 | 4.783 | 4,383,285 | -139,837 | 0.01% | 20,963,958 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,523,122 | +3,178 | 0.01% | 21,063,474 |
| 2019-08-23 | 2019-08-21 | 4.736 | 4,519,944 | +6,356 | 0.01% | 21,404,226 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,513,588 | +6,356 | 0.01% | 21,445,138 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,507,232 | +31,781 | 0.01% | 21,202,208 |
| 2019-08-16 | 2019-08-14 | 4.688 | 4,475,451 | +25,425 | 0.01% | 20,982,298 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,450,026 | +10,170 | 0.01% | 21,143,140 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,439,856 | +19,069 | 0.01% | 21,304,371 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,420,787 | -1,061,491 | 0.01% | 21,769,272 |
| 2019-07-30 | 2019-07-26 | 5.129 | 5,482,278 | -318 | 0.01% | 28,117,625 |
| 2019-07-29 | 2019-07-25 | 5.160 | 5,482,596 | +6,356 | 0.01% | 28,291,767 |
| 2019-07-26 | 2019-07-24 | 5.145 | 5,476,240 | -699 | 0.01% | 28,172,813 |
| 2019-07-24 | 2019-07-22 | 5.129 | 5,476,939 | -3,496 | 0.01% | 28,090,243 |
| 2019-07-23 | 2019-07-19 | 5.176 | 5,480,435 | -12,713 | 0.01% | 28,366,837 |
| 2019-07-22 | 2019-07-18 | 5.129 | 5,493,148 | +3,751 | 0.01% | 28,173,376 |
| 2019-07-17 | 2019-07-15 | 5.129 | 5,489,397 | -2,543 | 0.01% | 28,154,137 |
| 2019-07-12 | 2019-07-10 | 5.097 | 5,491,940 | -699 | 0.01% | 27,994,375 |
| 2019-07-11 | 2019-07-09 | 5.082 | 5,492,639 | +6,356 | 0.01% | 27,911,525 |
| 2019-07-05 | 2019-07-03 | 5.192 | 5,486,283 | -6,356 | 0.01% | 28,483,420 |
| 2019-07-03 | 2019-06-28 | 5.192 | 5,492,639 | -2,543 | 0.01% | 28,516,419 |
| 2019-06-28 | 2019-06-26 | 5.113 | 5,495,182 | -3,178 | 0.01% | 28,097,354 |
| 2019-06-27 | 2019-06-25 | 5.082 | 5,498,360 | -38,137 | 0.01% | 27,940,597 |
| 2019-06-25 | 2019-06-21 | 5.145 | 5,536,497 | +699 | 0.01% | 28,482,808 |
| 2019-06-20 | 2019-06-18 | 5.066 | 5,535,798 | +699 | 0.01% | 28,043,750 |
| 2019-06-17 | 2019-06-13 | 5.066 | 5,535,099 | -3,178 | 0.01% | 28,040,209 |
| 2019-06-13 | 2019-06-11 | 5.129 | 5,538,277 | +6,356 | 0.01% | 28,404,834 |
| 2019-06-11 | 2019-06-06 | 5.034 | 5,531,921 | +6,357 | 0.01% | 27,850,047 |
| 2019-06-10 | 2019-06-05 | 5.034 | 5,525,564 | +6,356 | 0.01% | 27,818,043 |
| 2019-06-06 | 2019-06-04 | 5.050 | 5,519,208 | +47,672 | 0.01% | 27,872,876 |
| 2019-06-05 | 2019-06-03 | 5.082 | 5,471,536 | +6,356 | 0.01% | 27,804,287 |
| 2019-06-03 | 2019-05-30 | 5.113 | 5,465,180 | -19,069 | 0.01% | 27,943,951 |
| 2019-05-31 | 2019-05-29 | 5.050 | 5,484,249 | +6,356 | 0.01% | 27,696,327 |
| 2019-05-30 | 2019-05-28 | 5.113 | 5,477,893 | +12,713 | 0.01% | 28,008,954 |
| 2019-05-28 | 2019-05-24 | 5.176 | 5,465,180 | +12,712 | 0.01% | 28,287,877 |
| 2019-05-27 | 2019-05-23 | 5.223 | 5,452,468 | +12,713 | 0.01% | 28,479,424 |
| 2019-05-24 | 2019-05-22 | 5.985 | 5,439,755 | -31,781 | 0.01% | 32,555,326 |
| 2019-05-23 | 2019-05-21 | 5.951 | 5,471,536 | +358,111 | 0.01% | 32,562,590 |
| 2019-05-22 | 2019-05-20 | 5.868 | 5,113,425 | +7,776 | 0.01% | 30,003,968 |
| 2019-05-21 | 2019-05-17 | 5.834 | 5,105,649 | +29,910 | 0.01% | 29,787,638 |
| 2019-05-20 | 2019-05-16 | 5.851 | 5,075,739 | +71,783 | 0.01% | 29,697,987 |
| 2019-05-16 | 2019-05-14 | 5.801 | 5,003,956 | +5,982 | 0.01% | 29,027,033 |
| 2019-05-15 | 2019-05-10 | 5.868 | 4,997,974 | +59,819 | 0.01% | 29,326,538 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,938,155 | +173,476 | 0.01% | 28,975,539 |
| 2019-05-10 | 2019-05-08 | 6.018 | 4,764,679 | +21,535 | 0.01% | 28,674,499 |
| 2019-05-09 | 2019-05-07 | 6.102 | 4,743,144 | +41,873 | 0.01% | 28,941,355 |
| 2019-05-08 | 2019-05-06 | 6.169 | 4,701,271 | +13,160 | 0.01% | 29,000,223 |
| 2019-05-06 | 2019-05-02 | 6.269 | 4,688,111 | -658 | 0.01% | 29,389,273 |
| 2019-04-30 | 2019-04-26 | 6.235 | 4,688,769 | +5,982 | 0.01% | 29,236,633 |
| 2019-04-29 | 2019-04-25 | 6.219 | 4,682,787 | +11,964 | 0.01% | 29,121,050 |
| 2019-04-24 | 2019-04-18 | 6.369 | 4,670,823 | -60,477 | 0.01% | 29,749,390 |
| 2019-04-18 | 2019-04-16 | 6.369 | 4,731,300 | -17,946 | 0.01% | 30,134,580 |
| 2019-04-17 | 2019-04-15 | 6.202 | 4,749,246 | -59,819 | 0.01% | 29,454,948 |
| 2019-04-16 | 2019-04-12 | 6.219 | 4,809,065 | +95,711 | 0.01% | 29,906,340 |
| 2019-04-12 | 2019-04-10 | 6.269 | 4,713,354 | +5,981 | 0.01% | 29,547,518 |
| 2019-04-11 | 2019-04-09 | 6.319 | 4,707,373 | -5,981 | 0.01% | 29,746,104 |
| 2019-04-10 | 2019-04-08 | 6.302 | 4,713,354 | -5,982 | 0.01% | 29,705,105 |
| 2019-04-09 | 2019-04-04 | 6.269 | 4,719,336 | -17,946 | 0.01% | 29,585,019 |
| 2019-04-08 | 2019-04-03 | 6.269 | 4,737,282 | -216,007 | 0.01% | 29,697,521 |
| 2019-04-04 | 2019-04-02 | 6.202 | 4,953,289 | -59,819 | 0.01% | 30,720,428 |
| 2019-04-03 | 2019-04-01 | 6.169 | 5,013,108 | -65,801 | 0.01% | 30,923,818 |
| 2019-03-27 | 2019-03-25 | 6.001 | 5,078,909 | +83,746 | 0.01% | 30,480,674 |
| 2019-03-26 | 2019-03-22 | 6.118 | 4,995,163 | -5,981 | 0.01% | 30,562,610 |
| 2019-03-25 | 2019-03-21 | 6.118 | 5,001,144 | +5,981 | 0.01% | 30,599,204 |
| 2019-03-22 | 2019-03-20 | 6.152 | 4,995,163 | +221,331 | 0.01% | 30,729,618 |
| 2019-03-21 | 2019-03-19 | 6.219 | 4,773,832 | +119,639 | 0.01% | 29,687,235 |
| 2019-03-20 | 2019-03-18 | 6.202 | 4,654,193 | -3,589 | 0.01% | 28,865,427 |
| 2019-03-14 | 2019-03-12 | 6.185 | 4,657,782 | -268,588 | 0.01% | 28,809,821 |
| 2019-03-12 | 2019-03-08 | 6.035 | 4,926,370 | +123,227 | 0.01% | 29,729,932 |
| 2019-03-11 | 2019-03-07 | 6.202 | 4,803,143 | +62,810 | 0.01% | 29,789,219 |
| 2019-03-08 | 2019-03-06 | 6.235 | 4,740,333 | +11,964 | 0.01% | 29,558,158 |
| 2019-03-06 | 2019-03-04 | 6.219 | 4,728,369 | -150,146 | 0.01% | 29,404,513 |
| 2019-03-05 | 2019-03-01 | 6.135 | 4,878,515 | +5,982 | 0.01% | 29,930,460 |
| 2019-03-04 | 2019-02-28 | 6.118 | 4,872,533 | +239,276 | 0.01% | 29,812,305 |
| 2019-03-01 | 2019-02-27 | 6.118 | 4,633,257 | -245,258 | 0.01% | 28,348,309 |
| 2019-02-28 | 2019-02-26 | 6.219 | 4,878,515 | +227,313 | 0.01% | 30,338,232 |
| 2019-02-27 | 2019-02-25 | 6.252 | 4,651,202 | -116,050 | 0.01% | 29,080,140 |
| 2019-02-26 | 2019-02-22 | 6.035 | 4,767,252 | -20,937 | 0.01% | 28,769,678 |
| 2019-02-25 | 2019-02-21 | 6.018 | 4,788,189 | -5,982 | 0.01% | 28,815,985 |
| 2019-02-22 | 2019-02-20 | 6.018 | 4,794,171 | +59,819 | 0.01% | 28,851,986 |
| 2019-02-19 | 2019-02-15 | 5.884 | 4,734,352 | +14,357 | 0.01% | 27,858,831 |
| 2019-02-18 | 2019-02-14 | 6.035 | 4,719,995 | +1,316 | 0.01% | 28,484,489 |
| 2019-02-15 | 2019-02-13 | 6.035 | 4,718,679 | +22,731 | 0.01% | 28,476,547 |
| 2019-02-11 | 2019-02-04 | 6.035 | 4,695,948 | -11,964 | 0.01% | 28,339,368 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,707,912 | -173,475 | 0.01% | 28,254,165 |
| 2019-01-25 | 2019-01-23 | 5.818 | 4,881,387 | -119,638 | 0.01% | 28,397,635 |
| 2019-01-23 | 2019-01-21 | 5.868 | 5,001,025 | +119,638 | 0.01% | 29,344,440 |
| 2019-01-22 | 2019-01-18 | 5.801 | 4,881,387 | -119,638 | 0.01% | 28,316,032 |
| 2019-01-21 | 2019-01-17 | 5.767 | 5,001,025 | +119,638 | 0.01% | 28,842,826 |
| 2019-01-17 | 2019-01-15 | 5.734 | 4,881,387 | -131,602 | 0.01% | 27,989,623 |
| 2019-01-15 | 2019-01-11 | 5.717 | 5,012,989 | -5,982 | 0.01% | 28,660,419 |
| 2019-01-11 | 2019-01-09 | 5.717 | 5,018,971 | -32,901 | 0.01% | 28,694,620 |
| 2019-01-10 | 2019-01-08 | 5.650 | 5,051,872 | +107,675 | 0.01% | 28,544,913 |
| 2019-01-09 | 2019-01-07 | 5.650 | 4,944,197 | -23,928 | 0.01% | 27,936,510 |
| 2019-01-07 | 2019-01-03 | 5.567 | 4,968,125 | +11,964 | 0.01% | 27,656,450 |
| 2019-01-02 | 2018-12-27 | 5.567 | 4,956,161 | -59,819 | 0.01% | 27,589,849 |
| 2018-12-20 | 2018-12-18 | 5.500 | 5,015,980 | +5,982 | 0.01% | 27,587,439 |
| 2018-12-14 | 2018-12-12 | 5.533 | 5,009,998 | +23,927 | 0.01% | 27,722,043 |
| 2018-12-12 | 2018-12-10 | 5.466 | 4,986,071 | +29,910 | 0.01% | 27,256,237 |
| 2018-12-11 | 2018-12-07 | 5.533 | 4,956,161 | +23,928 | 0.01% | 27,424,144 |
| 2018-12-10 | 2018-12-06 | 5.634 | 4,932,233 | +17,945 | 0.01% | 27,786,457 |
| 2018-12-06 | 2018-12-04 | 5.834 | 4,914,288 | +17,946 | 0.01% | 28,671,190 |
| 2018-12-05 | 2018-12-03 | 5.851 | 4,896,342 | +11,964 | 0.01% | 28,648,341 |
| 2018-12-04 | 2018-11-30 | 5.717 | 4,884,378 | -12,622 | 0.01% | 27,925,121 |
| 2018-11-28 | 2018-11-26 | 5.717 | 4,897,000 | +598 | 0.01% | 27,997,284 |
| 2018-11-22 | 2018-11-20 | 5.617 | 4,896,402 | -5,982 | 0.01% | 27,502,744 |
| 2018-11-21 | 2018-11-19 | 5.667 | 4,902,384 | -11,963 | 0.01% | 27,782,205 |
| 2018-11-13 | 2018-11-09 | 5.600 | 4,914,347 | +11,963 | 0.01% | 27,521,387 |
| 2018-11-12 | 2018-11-08 | 5.751 | 4,902,384 | -11,963 | 0.01% | 28,191,972 |
| 2018-11-09 | 2018-11-07 | 5.734 | 4,914,347 | +5,981 | 0.01% | 28,178,614 |
| 2018-11-06 | 2018-11-02 | 5.784 | 4,908,366 | -11,963 | 0.01% | 28,390,479 |
| 2018-11-02 | 2018-10-31 | 5.583 | 4,920,329 | -17,946 | 0.01% | 27,472,634 |
| 2018-10-26 | 2018-10-24 | 5.466 | 4,938,275 | +5,982 | 0.01% | 26,994,961 |
| 2018-10-18 | 2018-10-15 | 5.433 | 4,932,293 | +5,982 | 0.01% | 26,797,354 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,926,311 | +11,964 | 0.01% | 26,929,560 |
| 2018-10-10 | 2018-10-08 | 5.533 | 4,914,347 | +5,981 | 0.01% | 27,192,773 |
| 2018-10-09 | 2018-10-05 | 5.567 | 4,908,366 | +5,982 | 0.01% | 27,323,785 |
| 2018-10-05 | 2018-10-03 | 5.667 | 4,902,384 | -167,493 | 0.01% | 27,782,205 |
| 2018-10-04 | 2018-10-02 | 5.684 | 5,069,877 | +2,991 | 0.01% | 28,816,155 |
| 2018-10-03 | 2018-09-28 | 5.818 | 5,066,886 | +5,982 | 0.01% | 29,476,781 |
| 2018-09-28 | 2018-09-26 | 5.834 | 5,060,904 | -11,964 | 0.01% | 29,526,584 |
| 2018-09-26 | 2018-09-21 | 5.884 | 5,072,868 | -5,982 | 0.01% | 29,850,796 |
| 2018-09-17 | 2018-09-13 | 5.684 | 5,078,850 | -11,366 | 0.01% | 28,867,155 |
| 2018-09-14 | 2018-09-12 | 5.550 | 5,090,216 | -32,900 | 0.01% | 28,251,010 |
| 2018-09-11 | 2018-09-07 | 5.734 | 5,123,116 | -1,197 | 0.01% | 29,375,684 |
| 2018-09-10 | 2018-09-06 | 5.751 | 5,124,313 | +5,982 | 0.01% | 29,468,211 |
| 2018-09-07 | 2018-09-05 | 5.801 | 5,118,331 | +18,544 | 0.01% | 29,690,501 |
| 2018-09-05 | 2018-09-03 | 5.884 | 5,099,787 | +17,946 | 0.01% | 30,009,198 |
| 2018-09-04 | 2018-08-31 | 5.901 | 5,081,841 | +11,964 | 0.01% | 29,988,550 |
| 2018-08-31 | 2018-08-29 | 6.035 | 5,069,877 | +4,187 | 0.01% | 30,595,976 |
| 2018-08-30 | 2018-08-28 | 6.068 | 5,065,690 | -71,783 | 0.01% | 30,740,075 |
| 2018-08-29 | 2018-08-27 | 6.018 | 5,137,473 | -8,375 | 0.01% | 30,918,025 |
| 2018-08-28 | 2018-08-24 | 5.918 | 5,145,848 | +13,161 | 0.01% | 30,452,286 |
| 2018-08-23 | 2018-08-21 | 5.951 | 5,132,687 | +1,794 | 0.01% | 30,546,008 |
| 2018-08-22 | 2018-08-20 | 5.951 | 5,130,893 | -3,589 | 0.01% | 30,535,332 |
| 2018-08-20 | 2018-08-16 | 5.884 | 5,134,482 | +496,499 | 0.01% | 30,213,357 |
| 2018-08-17 | 2018-08-15 | 5.901 | 4,637,983 | +490,517 | 0.01% | 27,369,291 |
| 2018-08-16 | 2018-08-14 | 5.951 | 4,147,466 | +20,937 | 0.01% | 24,682,692 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,126,529 | +185,439 | 0.01% | 24,558,090 |
| 2018-08-08 | 2018-08-06 | 6.035 | 3,941,090 | +599 | 0.01% | 23,783,909 |
| 2018-08-06 | 2018-08-02 | 6.035 | 3,940,491 | +59,819 | 0.01% | 23,780,294 |
| 2018-08-01 | 2018-07-30 | 6.185 | 3,880,672 | -27,517 | 0.01% | 24,003,156 |
| 2018-07-30 | 2018-07-26 | 6.169 | 3,908,189 | +1,196 | 0.01% | 24,108,024 |
| 2018-07-27 | 2018-07-25 | 6.169 | 3,906,993 | -2,991 | 0.01% | 24,100,646 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,909,984 | -14,955 | 0.01% | 24,053,733 |
| 2018-07-25 | 2018-07-23 | 6.052 | 3,924,939 | -1,196 | 0.01% | 23,752,054 |
| 2018-07-24 | 2018-07-20 | 6.035 | 3,926,135 | -2,991 | 0.01% | 23,693,658 |
| 2018-07-20 | 2018-07-18 | 5.985 | 3,929,126 | +2,991 | 0.01% | 23,514,658 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,926,135 | -2,991 | 0.01% | 23,759,291 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,929,126 | +5,982 | 0.01% | 23,908,758 |
| 2018-07-11 | 2018-07-09 | 6.169 | 3,923,144 | +7,178 | 0.01% | 24,200,275 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,915,966 | -2,991 | 0.01% | 24,090,533 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,918,957 | +47,856 | 0.01% | 26,754,537 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,871,101 | +220,648 | 0.01% | 26,290,895 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,650,453 | -2,827 | 0.01% | 25,115,163 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,653,280 | +5,654 | 0.01% | 24,746,932 |
| 2018-06-29 | 2018-06-27 | 6.703 | 3,647,626 | +11,308 | 0.01% | 24,450,579 |
| 2018-06-28 | 2018-06-26 | 6.827 | 3,636,318 | +8,481 | 0.01% | 24,824,974 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,627,837 | +25,444 | 0.01% | 24,831,238 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,602,393 | +8,481 | 0.01% | 24,848,223 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,593,912 | +5,654 | 0.01% | 24,916,850 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,588,258 | +57,106 | 0.01% | 25,194,968 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,531,152 | +107,427 | 0.01% | 24,731,544 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,423,725 | +11,308 | 0.01% | 24,887,446 |
| 2018-06-15 | 2018-06-13 | 7.304 | 3,412,417 | -622 | 0.01% | 24,925,954 |
| 2018-06-13 | 2018-06-11 | 7.428 | 3,413,039 | +2,827 | 0.01% | 25,353,048 |
| 2018-06-11 | 2018-06-07 | 7.517 | 3,410,212 | -16,962 | 0.01% | 25,633,620 |
| 2018-06-07 | 2018-06-05 | 7.428 | 3,427,174 | -12,439 | 0.01% | 25,458,047 |
| 2018-06-05 | 2018-06-01 | 7.304 | 3,439,613 | -16,962 | 0.01% | 25,124,607 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,456,575 | +14,135 | 0.01% | 24,820,565 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,442,440 | +5,654 | 0.01% | 25,145,256 |
| 2018-05-29 | 2018-05-25 | 7.322 | 3,436,786 | +11,308 | 0.01% | 25,164,741 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,425,478 | +14,135 | 0.01% | 25,203,111 |
| 2018-05-21 | 2018-05-17 | 7.428 | 3,411,343 | -565 | 0.01% | 25,340,450 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,411,908 | -3,393 | 0.01% | 25,525,680 |
| 2018-05-08 | 2018-05-04 | 7.304 | 3,415,301 | +9,047 | 0.01% | 24,947,020 |
| 2018-05-04 | 2018-05-02 | 7.499 | 3,406,254 | +56,540 | 0.01% | 25,543,625 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,349,714 | -56,540 | 0.01% | 25,475,096 |
| 2018-04-27 | 2018-04-25 | 7.375 | 3,406,254 | +11,308 | 0.01% | 25,121,914 |
| 2018-04-25 | 2018-04-23 | 7.304 | 3,394,946 | +11,308 | 0.01% | 24,798,337 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,383,638 | +16,962 | 0.01% | 25,254,338 |
| 2018-04-20 | 2018-04-18 | 7.340 | 3,366,676 | +11,308 | 0.01% | 24,710,928 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,355,368 | +2,827 | 0.01% | 24,449,896 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,352,541 | +1,131 | 0.01% | 24,607,179 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,351,410 | +2,827 | 0.01% | 25,191,622 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,348,583 | -5,654 | 0.01% | 24,815,026 |
| 2018-04-10 | 2018-04-06 | 7.340 | 3,354,237 | -11,308 | 0.01% | 24,619,628 |
| 2018-04-09 | 2018-04-04 | 7.322 | 3,365,545 | +5,654 | 0.01% | 24,643,102 |
| 2018-04-04 | 2018-03-29 | 7.464 | 3,359,891 | +5,654 | 0.01% | 25,077,098 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,354,237 | +50,887 | 0.01% | 25,034,898 |
| 2018-03-29 | 2018-03-27 | 7.605 | 3,303,350 | +67,848 | 0.01% | 25,122,490 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,235,502 | -2,827 | 0.01% | 24,148,700 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,238,329 | +22,051 | 0.01% | 24,685,270 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,216,278 | +5,654 | 0.01% | 24,517,178 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,210,624 | -25,443 | 0.01% | 25,212,276 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,236,067 | -42,405 | 0.01% | 25,412,074 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,278,472 | -2,262 | 0.01% | 24,643,367 |
| 2018-03-07 | 2018-03-05 | 7.322 | 3,280,734 | +20,920 | 0.01% | 24,022,102 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,259,814 | +5,654 | 0.01% | 24,214,848 |
| 2018-03-05 | 2018-03-01 | 7.499 | 3,254,160 | +113,081 | 0.01% | 24,403,066 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,141,079 | +8,481 | 0.01% | 23,721,731 |
| 2018-03-01 | 2018-02-27 | 7.729 | 3,132,598 | -5,088 | 0.01% | 24,211,726 |
| 2018-02-26 | 2018-02-22 | 7.676 | 3,137,686 | +2,827 | 0.01% | 24,084,567 |
| 2018-02-23 | 2018-02-21 | 7.817 | 3,134,859 | -11,308 | 0.01% | 24,506,423 |
| 2018-02-21 | 2018-02-15 | 7.782 | 3,146,167 | -14,136 | 0.01% | 24,483,533 |
| 2018-02-20 | 2018-02-13 | 7.499 | 3,160,303 | -5,654 | 0.01% | 23,699,229 |
| 2018-02-14 | 2018-02-12 | 7.375 | 3,165,957 | -11,873 | 0.01% | 23,349,668 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,177,830 | +16,962 | 0.01% | 23,437,234 |
| 2018-02-12 | 2018-02-08 | 7.570 | 3,160,868 | -3,392 | 0.01% | 23,927,084 |
| 2018-02-09 | 2018-02-07 | 7.605 | 3,164,260 | -16,963 | 0.01% | 24,064,689 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,181,223 | -40,709 | 0.01% | 24,587,546 |
| 2018-02-07 | 2018-02-05 | 8.224 | 3,221,932 | +5,654 | 0.01% | 26,497,748 |
| 2018-02-05 | 2018-02-01 | 8.277 | 3,216,278 | -2,261 | 0.01% | 26,621,901 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,218,539 | +62,194 | 0.01% | 26,811,389 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,156,345 | +18,093 | 0.01% | 25,846,700 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,138,252 | -24,425 | 0.01% | 26,642,114 |
| 2018-01-30 | 2018-01-26 | 8.489 | 3,162,677 | -61,064 | 0.01% | 26,849,470 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,223,741 | +70,396 | 0.01% | 26,170,527 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,153,345 | -2,318 | 0.01% | 26,212,533 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,155,663 | -68,470 | 0.01% | 25,450,428 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,224,133 | -31,098 | 0.01% | 25,090,266 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,255,231 | -52,074 | 0.01% | 25,504,991 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,307,305 | -4,749 | 0.01% | 25,796,006 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,312,054 | -74,634 | 0.01% | 25,247,264 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,386,688 | -114,494 | 0.01% | 25,396,899 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,501,182 | -22,617 | 0.01% | 25,388,567 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,523,799 | -16,962 | 0.01% | 25,614,895 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,540,761 | -50,886 | 0.01% | 25,425,077 |
| 2018-01-10 | 2018-01-08 | 7.057 | 3,591,647 | -5,654 | 0.01% | 25,345,810 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,597,301 | +5,032 | 0.01% | 25,576,580 |
| 2018-01-08 | 2018-01-04 | 7.057 | 3,592,269 | +22,616 | 0.01% | 25,350,200 |
| 2018-01-05 | 2018-01-03 | 7.004 | 3,569,653 | -63,326 | 0.01% | 25,001,198 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,632,979 | -5,145 | 0.01% | 25,187,705 |
| 2018-01-03 | 2017-12-29 | 6.792 | 3,638,124 | -19,789 | 0.01% | 24,708,613 |
| 2017-12-22 | 2017-12-20 | 6.685 | 3,657,913 | +1,301 | 0.01% | 24,454,839 |
| 2017-12-20 | 2017-12-18 | 6.703 | 3,656,612 | +565 | 0.01% | 24,510,814 |
| 2017-12-18 | 2017-12-14 | 6.756 | 3,656,047 | +15,831 | 0.01% | 24,701,013 |
| 2017-12-15 | 2017-12-13 | 6.756 | 3,640,216 | -5,654 | 0.01% | 24,594,056 |
| 2017-12-14 | 2017-12-12 | 6.579 | 3,645,870 | +15,266 | 0.01% | 23,987,432 |
| 2017-12-13 | 2017-12-11 | 6.650 | 3,630,604 | +33,925 | 0.01% | 24,143,841 |
| 2017-12-08 | 2017-12-06 | 6.632 | 3,596,679 | -19,224 | 0.01% | 23,854,625 |
| 2017-12-04 | 2017-11-30 | 6.703 | 3,615,903 | +16,962 | 0.01% | 24,237,935 |
| 2017-11-28 | 2017-11-24 | 6.827 | 3,598,941 | -26,122 | 0.01% | 24,569,803 |
| 2017-11-27 | 2017-11-23 | 6.756 | 3,625,063 | -11,308 | 0.01% | 24,491,679 |
| 2017-11-24 | 2017-11-22 | 6.845 | 3,636,371 | -8,481 | 0.01% | 24,889,650 |
| 2017-11-23 | 2017-11-21 | 6.756 | 3,644,852 | +5,654 | 0.01% | 24,625,378 |
| 2017-11-22 | 2017-11-20 | 6.632 | 3,639,198 | +28,270 | 0.01% | 24,136,628 |
| 2017-11-21 | 2017-11-17 | 6.685 | 3,610,928 | +33,925 | 0.01% | 24,140,723 |
| 2017-11-17 | 2017-11-15 | 6.685 | 3,577,003 | +5,654 | 0.01% | 23,913,918 |
| 2017-11-15 | 2017-11-13 | 6.774 | 3,571,349 | +56,540 | 0.01% | 24,191,940 |
| 2017-11-14 | 2017-11-10 | 6.774 | 3,514,809 | -27,139 | 0.01% | 23,808,944 |
| 2017-11-13 | 2017-11-09 | 6.827 | 3,541,948 | +1,246 | 0.01% | 24,180,714 |
| 2017-11-09 | 2017-11-07 | 6.774 | 3,540,702 | -1,696 | 0.01% | 23,984,341 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,542,398 | +16,962 | 0.01% | 23,933,177 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,525,436 | +11,930 | 0.01% | 23,943,283 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,513,506 | +26,574 | 0.01% | 23,924,401 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,486,932 | +1,696 | 0.01% | 23,866,794 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,485,236 | +11,308 | 0.01% | 23,978,468 |
| 2017-11-01 | 2017-10-30 | 7.128 | 3,473,928 | -50,886 | 0.01% | 24,760,847 |
| 2017-10-31 | 2017-10-27 | 7.181 | 3,524,814 | -622 | 0.01% | 25,310,567 |
| 2017-10-30 | 2017-10-26 | 6.968 | 3,525,436 | +16,962 | 0.01% | 24,566,806 |
| 2017-10-27 | 2017-10-25 | 7.039 | 3,508,474 | +5,654 | 0.01% | 24,696,816 |
| 2017-10-25 | 2017-10-23 | 7.057 | 3,502,820 | +3,958 | 0.01% | 24,718,969 |
| 2017-10-24 | 2017-10-20 | 7.145 | 3,498,862 | -28,270 | 0.01% | 25,000,449 |
| 2017-10-20 | 2017-10-18 | 7.234 | 3,527,132 | -9,216 | 0.01% | 25,514,359 |
| 2017-10-19 | 2017-10-17 | 7.234 | 3,536,348 | -3,110 | 0.01% | 25,581,025 |
| 2017-10-18 | 2017-10-16 | 7.251 | 3,539,458 | -14,135 | 0.01% | 25,666,122 |
| 2017-10-13 | 2017-10-11 | 7.181 | 3,553,593 | -3,732 | 0.01% | 25,517,220 |
| 2017-10-12 | 2017-10-10 | 7.163 | 3,557,325 | -1,074 | 0.01% | 25,481,102 |
| 2017-10-11 | 2017-10-09 | 7.145 | 3,558,399 | +5,654 | 0.01% | 25,425,860 |
| 2017-10-10 | 2017-10-06 | 7.181 | 3,552,745 | -27,196 | 0.01% | 25,511,131 |
| 2017-10-09 | 2017-10-04 | 7.145 | 3,579,941 | -2,827 | 0.01% | 25,579,784 |
| 2017-10-06 | 2017-10-03 | 7.145 | 3,582,768 | -22,616 | 0.01% | 25,599,984 |
| 2017-10-03 | 2017-09-28 | 6.809 | 3,605,384 | +29,401 | 0.01% | 24,550,023 |
| 2017-09-29 | 2017-09-27 | 6.933 | 3,575,983 | +6,786 | 0.01% | 24,792,547 |
| 2017-09-27 | 2017-09-25 | 6.898 | 3,569,197 | +11,308 | 0.01% | 24,619,247 |
| 2017-09-26 | 2017-09-22 | 7.022 | 3,557,889 | +2,261 | 0.01% | 24,981,732 |
| 2017-09-25 | 2017-09-21 | 7.092 | 3,555,628 | -5,654 | 0.01% | 25,217,401 |
| 2017-09-22 | 2017-09-20 | 7.057 | 3,561,282 | -23,181 | 0.01% | 25,131,528 |
| 2017-09-21 | 2017-09-19 | 7.039 | 3,584,463 | +5,654 | 0.01% | 25,231,717 |
| 2017-09-20 | 2017-09-18 | 7.075 | 3,578,809 | +1,131 | 0.01% | 25,318,510 |
| 2017-09-18 | 2017-09-14 | 7.057 | 3,577,678 | +62,194 | 0.01% | 25,247,233 |
| 2017-09-15 | 2017-09-13 | 7.110 | 3,515,484 | -5,654 | 0.01% | 24,994,866 |
| 2017-09-14 | 2017-09-12 | 7.181 | 3,521,138 | -16,340 | 0.01% | 25,284,171 |
| 2017-09-13 | 2017-09-11 | 7.198 | 3,537,478 | -55,919 | 0.01% | 25,464,069 |
| 2017-09-11 | 2017-09-07 | 7.075 | 3,593,397 | -2,261 | 0.01% | 25,421,714 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,595,658 | -622 | 0.01% | 25,755,681 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,596,280 | -6,898 | 0.01% | 25,696,531 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,603,178 | -566 | 0.01% | 26,191,910 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,603,744 | -29,401 | 0.01% | 26,259,762 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,633,145 | -565 | 0.01% | 26,538,259 |
| 2017-08-31 | 2017-08-29 | 7.251 | 3,633,710 | -6,785 | 0.01% | 26,349,584 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,640,495 | -9,047 | 0.01% | 26,463,172 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,649,542 | -67,848 | 0.01% | 26,335,294 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,717,390 | -6,785 | 0.01% | 25,707,185 |
| 2017-08-21 | 2017-08-17 | 6.933 | 3,724,175 | -6,785 | 0.01% | 25,819,973 |
| 2017-08-18 | 2017-08-16 | 6.986 | 3,730,960 | -6,785 | 0.01% | 26,064,976 |
| 2017-08-17 | 2017-08-15 | 6.898 | 3,737,745 | -8,481 | 0.01% | 25,781,840 |
| 2017-08-16 | 2017-08-14 | 6.792 | 3,746,226 | -4,523 | 0.01% | 25,442,796 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,750,749 | +3,958 | 0.01% | 25,075,491 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,746,791 | -5,654 | 0.01% | 25,512,901 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,752,445 | -28,327 | 0.01% | 26,546,909 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,780,772 | -70,676 | 0.01% | 26,747,310 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,851,448 | -23,182 | 0.01% | 26,906,721 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,874,630 | -48,625 | 0.01% | 27,068,673 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,923,255 | -46,928 | 0.01% | 27,200,209 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,970,183 | -5,654 | 0.01% | 27,034,036 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,975,837 | +2,827 | 0.01% | 26,650,626 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,973,010 | -58,237 | 0.01% | 26,842,481 |
| 2017-07-27 | 2017-07-25 | 6.650 | 4,031,247 | +5,654 | 0.01% | 26,808,153 |
| 2017-07-24 | 2017-07-20 | 6.650 | 4,025,593 | +5,654 | 0.01% | 26,770,553 |
| 2017-07-21 | 2017-07-19 | 6.668 | 4,019,939 | -5,654 | 0.01% | 26,804,052 |
| 2017-07-20 | 2017-07-18 | 6.650 | 4,025,593 | +17,528 | 0.01% | 26,770,553 |
| 2017-07-19 | 2017-07-17 | 6.703 | 4,008,065 | -566 | 0.01% | 26,866,655 |
| 2017-07-18 | 2017-07-14 | 6.721 | 4,008,631 | +1,131 | 0.01% | 26,941,348 |
| 2017-07-17 | 2017-07-13 | 6.721 | 4,007,500 | -1,131 | 0.01% | 26,933,746 |
| 2017-07-14 | 2017-07-12 | 6.632 | 4,008,631 | -7,463 | 0.01% | 26,586,856 |
| 2017-07-13 | 2017-07-11 | 6.473 | 4,016,094 | -2,827 | 0.01% | 25,997,081 |
| 2017-07-12 | 2017-07-10 | 6.349 | 4,018,921 | +22,616 | 0.01% | 25,517,819 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,996,305 | +35,055 | 0.01% | 25,515,581 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,961,250 | +31,098 | 0.01% | 25,782,184 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,930,152 | -11,309 | 0.01% | 28,376,288 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,941,461 | +184,588 | 0.01% | 28,237,905 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,756,873 | -5,374 | 0.01% | 26,775,636 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,762,247 | +5,374 | 0.01% | 26,673,917 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,756,873 | -47,290 | 0.01% | 26,495,995 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,804,163 | +21,495 | 0.01% | 26,758,726 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,782,668 | +1,075 | 0.01% | 26,959,480 |
| 2017-06-15 | 2017-06-13 | 7.127 | 3,781,593 | +6,986 | 0.01% | 26,951,818 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,774,607 | +10,748 | 0.01% | 26,831,788 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,763,859 | +12,360 | 0.01% | 27,175,627 |
| 2017-06-09 | 2017-06-07 | 7.239 | 3,751,499 | +5,374 | 0.01% | 27,156,197 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,746,125 | +10,747 | 0.01% | 27,326,426 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,735,378 | +10,748 | 0.01% | 27,526,073 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,724,630 | -2,687 | 0.01% | 27,031,009 |
| 2017-05-26 | 2017-05-24 | 7.183 | 3,727,317 | -26,869 | 0.01% | 26,773,068 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,754,186 | +1,612 | 0.01% | 27,105,787 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,752,574 | +2,687 | 0.01% | 26,954,487 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,749,887 | -5,911 | 0.01% | 27,214,308 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,755,798 | -16,122 | 0.01% | 27,327,097 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,771,920 | -26,869 | 0.01% | 27,304,019 |
| 2017-05-16 | 2017-05-12 | 7.071 | 3,798,789 | +10,748 | 0.01% | 26,862,305 |
| 2017-05-15 | 2017-05-11 | 7.034 | 3,788,041 | +10,747 | 0.01% | 26,645,322 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,777,294 | -16,121 | 0.01% | 26,640,018 |
| 2017-05-05 | 2017-05-02 | 6.978 | 3,793,415 | +1,074 | 0.01% | 26,471,353 |
| 2017-05-04 | 2017-04-28 | 7.015 | 3,792,341 | +21,496 | 0.01% | 26,604,999 |
| 2017-04-27 | 2017-04-25 | 7.015 | 3,770,845 | -5,374 | 0.01% | 26,454,194 |
| 2017-04-25 | 2017-04-21 | 6.848 | 3,776,219 | -6,536 | 0.01% | 25,859,463 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,782,755 | +2,687 | 0.01% | 25,693,046 |
| 2017-04-21 | 2017-04-19 | 6.755 | 3,780,068 | +2,687 | 0.01% | 25,534,111 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,777,381 | -8,061 | 0.01% | 25,656,545 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,785,442 | +26,870 | 0.01% | 26,133,948 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,758,572 | +5,373 | 0.01% | 25,948,442 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,753,199 | +16,122 | 0.01% | 25,771,664 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,737,077 | +11,822 | 0.01% | 25,939,129 |
| 2017-04-10 | 2017-04-06 | 6.960 | 3,725,255 | +13,435 | 0.01% | 25,926,394 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,711,820 | -19,883 | 0.01% | 26,040,107 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,731,703 | +10,748 | 0.01% | 26,387,921 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,720,955 | +16,121 | 0.01% | 26,727,370 |
| 2017-04-03 | 2017-03-30 | 7.257 | 3,704,834 | +5,374 | 0.01% | 26,887,342 |
| 2017-03-30 | 2017-03-28 | 7.276 | 3,699,460 | +5,374 | 0.01% | 26,917,183 |
| 2017-03-29 | 2017-03-27 | 7.202 | 3,694,086 | +5,374 | 0.01% | 26,603,114 |
| 2017-03-27 | 2017-03-23 | 7.332 | 3,688,712 | -645 | 0.01% | 27,044,906 |
| 2017-03-24 | 2017-03-22 | 7.313 | 3,689,357 | +26,869 | 0.01% | 26,980,981 |
| 2017-03-22 | 2017-03-20 | 7.388 | 3,662,488 | +3,224 | 0.01% | 27,057,099 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,659,264 | +5,374 | 0.01% | 27,033,281 |
| 2017-03-20 | 2017-03-16 | 7.443 | 3,653,890 | -16,121 | 0.01% | 27,197,562 |
| 2017-03-15 | 2017-03-13 | 7.257 | 3,670,011 | -2,150 | 0.01% | 26,634,619 |
| 2017-03-14 | 2017-03-10 | 7.034 | 3,672,161 | +32,781 | 0.01% | 25,830,215 |
| 2017-03-13 | 2017-03-09 | 7.034 | 3,639,380 | -26,870 | 0.01% | 25,599,631 |
| 2017-03-10 | 2017-03-08 | 7.127 | 3,666,250 | +538 | 0.01% | 26,129,756 |
| 2017-03-07 | 2017-03-03 | 7.053 | 3,665,712 | -4,837 | 0.01% | 25,853,066 |
| 2017-03-06 | 2017-03-02 | 7.183 | 3,670,549 | +5,374 | 0.01% | 26,365,307 |
| 2017-03-03 | 2017-03-01 | 7.257 | 3,665,175 | -8,867 | 0.01% | 26,599,522 |
| 2017-03-01 | 2017-02-27 | 7.313 | 3,674,042 | +5,374 | 0.01% | 26,868,980 |
| 2017-02-28 | 2017-02-24 | 7.388 | 3,668,668 | -2,041 | 0.01% | 27,102,754 |
| 2017-02-27 | 2017-02-23 | 7.518 | 3,670,709 | -4,890 | 0.01% | 27,595,981 |
| 2017-02-23 | 2017-02-21 | 7.350 | 3,675,599 | -26,869 | 0.01% | 27,017,162 |
| 2017-02-21 | 2017-02-17 | 7.350 | 3,702,468 | -11,823 | 0.01% | 27,214,660 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,714,291 | +33,747 | 0.01% | 27,854,507 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,680,544 | -80,070 | 0.01% | 27,190,490 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,760,614 | -19,400 | 0.01% | 26,732,319 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,780,014 | -21,495 | 0.01% | 26,729,542 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,801,509 | -53,739 | 0.01% | 26,457,094 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,855,248 | +32,243 | 0.01% | 26,687,615 |
| 2017-02-10 | 2017-02-08 | 6.755 | 3,823,005 | -5,374 | 0.01% | 25,824,148 |
| 2017-02-08 | 2017-02-06 | 6.587 | 3,828,379 | -4,836 | 0.01% | 25,219,281 |
| 2017-02-07 | 2017-02-03 | 6.513 | 3,833,215 | +2,149 | 0.01% | 24,965,814 |
| 2017-02-03 | 2017-02-01 | 6.550 | 3,831,066 | -5,373 | 0.01% | 25,094,399 |
| 2017-02-02 | 2017-01-27 | 6.587 | 3,836,439 | -18,809 | 0.01% | 25,272,376 |
| 2017-02-01 | 2017-01-25 | 6.532 | 3,855,248 | -5,374 | 0.01% | 25,181,056 |
| 2017-01-23 | 2017-01-19 | 6.606 | 3,860,622 | -10,747 | 0.01% | 25,503,521 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,871,369 | -21,496 | 0.01% | 25,502,475 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,892,865 | -27,407 | 0.01% | 25,644,079 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,920,272 | -16,121 | 0.01% | 25,532,818 |
| 2017-01-06 | 2017-01-04 | 6.439 | 3,936,393 | -10,748 | 0.01% | 25,344,811 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,947,141 | +5,374 | 0.01% | 25,560,915 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,941,767 | +26,869 | 0.01% | 25,232,710 |
| 2016-12-29 | 2016-12-23 | 6.234 | 3,914,898 | +5,374 | 0.01% | 24,405,054 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,909,524 | +2,150 | 0.01% | 24,444,304 |
| 2016-12-23 | 2016-12-21 | 6.290 | 3,907,374 | +5,374 | 0.01% | 24,576,283 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,902,000 | +16,121 | 0.01% | 24,542,482 |
| 2016-12-21 | 2016-12-19 | 6.364 | 3,885,879 | +10,748 | 0.01% | 24,730,329 |
| 2016-12-20 | 2016-12-16 | 6.439 | 3,875,131 | +10,748 | 0.01% | 24,950,370 |
| 2016-12-19 | 2016-12-15 | 6.420 | 3,864,383 | +16,121 | 0.01% | 24,809,257 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,848,262 | +5,374 | 0.01% | 25,207,037 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,842,888 | -10,748 | 0.01% | 25,743,924 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,853,636 | -21,495 | 0.01% | 25,815,926 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,875,131 | -5,911 | 0.01% | 25,671,479 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,881,042 | -5,374 | 0.01% | 25,566,196 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,886,416 | -3,762 | 0.01% | 25,456,955 |
| 2016-12-06 | 2016-12-02 | 6.587 | 3,890,178 | -5,374 | 0.01% | 25,626,379 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,895,552 | -215 | 0.01% | 25,806,762 |
| 2016-12-02 | 2016-11-30 | 6.569 | 3,895,767 | -5,374 | 0.01% | 25,590,701 |
| 2016-12-01 | 2016-11-29 | 6.532 | 3,901,141 | -48,364 | 0.01% | 25,480,813 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,949,505 | -48,365 | 0.01% | 26,017,193 |
| 2016-11-24 | 2016-11-22 | 6.383 | 3,997,870 | -16,121 | 0.01% | 25,517,451 |
| 2016-11-21 | 2016-11-17 | 6.253 | 4,013,991 | +5,373 | 0.01% | 25,097,484 |
| 2016-11-16 | 2016-11-14 | 6.290 | 4,008,618 | +8,061 | 0.01% | 25,213,079 |
| 2016-11-15 | 2016-11-11 | 6.364 | 4,000,557 | +10,748 | 0.01% | 25,460,157 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,989,809 | +12,360 | 0.01% | 25,688,735 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,977,449 | +86,519 | 0.01% | 25,165,064 |
| 2016-11-08 | 2016-11-04 | 6.401 | 3,890,930 | +1,074 | 0.01% | 24,907,284 |
| 2016-11-02 | 2016-10-31 | 6.476 | 3,889,856 | +2,150 | 0.01% | 25,189,948 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,887,706 | +30,631 | 0.01% | 24,886,646 |
| 2016-10-31 | 2016-10-27 | 6.476 | 3,857,075 | +8,061 | 0.01% | 24,977,665 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,849,014 | -5,374 | 0.01% | 25,641,712 |
| 2016-10-20 | 2016-10-18 | 6.513 | 3,854,388 | -16,122 | 0.01% | 25,103,714 |
| 2016-10-18 | 2016-10-14 | 6.401 | 3,870,510 | +4,192 | 0.01% | 24,776,568 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,866,318 | +10,748 | 0.01% | 24,533,893 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,855,570 | +21,495 | 0.01% | 24,896,172 |
| 2016-10-11 | 2016-10-06 | 6.774 | 3,834,075 | -20,850 | 0.01% | 25,970,272 |
| 2016-10-07 | 2016-10-05 | 6.699 | 3,854,925 | -5,374 | 0.01% | 25,824,561 |
| 2016-10-05 | 2016-10-03 | 6.606 | 3,860,299 | -1,075 | 0.01% | 25,501,387 |
| 2016-10-04 | 2016-09-30 | 6.587 | 3,861,374 | +10,748 | 0.01% | 25,436,634 |
| 2016-09-29 | 2016-09-27 | 6.699 | 3,850,626 | -5,374 | 0.01% | 25,795,761 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,856,000 | +5,374 | 0.01% | 25,329,478 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,850,626 | +8,598 | 0.01% | 25,580,797 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,842,028 | -8,061 | 0.01% | 25,952,647 |
| 2016-09-22 | 2016-09-20 | 6.736 | 3,850,089 | -4,836 | 0.01% | 25,935,454 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,854,925 | +21,495 | 0.01% | 25,465,886 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,833,430 | -36,542 | 0.01% | 25,181,219 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,869,972 | +37,617 | 0.01% | 25,349,243 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,832,355 | -64,487 | 0.01% | 25,388,102 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,896,842 | -5,373 | 0.01% | 26,975,546 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,902,215 | +6,448 | 0.01% | 26,867,510 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,895,767 | -16,121 | 0.01% | 26,823,115 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,911,888 | -26,925 | 0.01% | 26,570,136 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,938,813 | +53,739 | 0.01% | 26,166,648 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,885,074 | -42,991 | 0.01% | 25,231,277 |
| 2016-08-30 | 2016-08-26 | 6.346 | 3,928,065 | +23,645 | 0.01% | 24,925,711 |
| 2016-08-29 | 2016-08-25 | 6.346 | 3,904,420 | +27,406 | 0.01% | 24,775,670 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,877,014 | +2,687 | 0.01% | 24,601,765 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,874,327 | -21,495 | 0.01% | 24,873,098 |
| 2016-08-23 | 2016-08-19 | 6.420 | 3,895,822 | -80,608 | 0.01% | 25,011,095 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,976,430 | -6,986 | 0.01% | 25,676,589 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,983,416 | -28,481 | 0.01% | 25,647,573 |
| 2016-08-18 | 2016-08-16 | 6.457 | 4,011,897 | -37,617 | 0.01% | 25,905,606 |
| 2016-08-17 | 2016-08-15 | 6.476 | 4,049,514 | -75,234 | 0.01% | 26,223,862 |
| 2016-08-16 | 2016-08-12 | 6.327 | 4,124,748 | -21,495 | 0.01% | 26,097,016 |
| 2016-08-15 | 2016-08-11 | 6.271 | 4,146,243 | +26,869 | 0.01% | 26,001,545 |
| 2016-08-12 | 2016-08-10 | 6.141 | 4,119,374 | +10,747 | 0.01% | 25,296,455 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,108,627 | -10,747 | 0.01% | 25,306,916 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,119,374 | +5,374 | 0.01% | 25,066,488 |
| 2016-08-05 | 2016-08-03 | 5.992 | 4,114,000 | -8,599 | 0.01% | 24,651,007 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,122,599 | -32,243 | 0.01% | 25,009,396 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,154,842 | -5,373 | 0.01% | 24,663,784 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,160,215 | -4,085 | 0.01% | 24,850,511 |
| 2016-07-27 | 2016-07-25 | 5.955 | 4,164,300 | -10,747 | 0.01% | 24,797,420 |
| 2016-07-26 | 2016-07-22 | 5.936 | 4,175,047 | -55,351 | 0.01% | 24,783,724 |
| 2016-07-21 | 2016-07-19 | 5.899 | 4,230,398 | -16,122 | 0.01% | 24,954,852 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,246,520 | -53,738 | 0.01% | 25,287,021 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,300,258 | -98,879 | 0.01% | 25,446,974 |
| 2016-07-18 | 2016-07-14 | 5.899 | 4,399,137 | -32,243 | 0.01% | 25,950,233 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,431,380 | -5,374 | 0.01% | 25,645,661 |
| 2016-07-12 | 2016-07-08 | 5.638 | 4,436,754 | +5,374 | 0.01% | 25,016,266 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,431,380 | +28,481 | 0.01% | 25,233,351 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,402,899 | +32,244 | 0.01% | 24,825,377 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,370,655 | +1,074 | 0.01% | 25,050,232 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,369,581 | -26,869 | 0.01% | 25,531,948 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,396,450 | +26,869 | 0.01% | 25,279,887 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,369,581 | -53,738 | 0.01% | 24,637,517 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,423,319 | +10,748 | 0.01% | 24,446,642 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,412,571 | +5,373 | 0.01% | 24,715,688 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,407,198 | +17,197 | 0.01% | 24,439,557 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,390,001 | -10,748 | 0.01% | 24,997,729 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,400,749 | +537 | 0.01% | 24,813,255 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,400,212 | +62,874 | 0.01% | 24,564,581 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,337,338 | +64,487 | 0.01% | 23,890,734 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,272,851 | -6,449 | 0.01% | 23,535,529 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,279,300 | +26,869 | 0.01% | 27,323,418 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,252,431 | +274,159 | 0.01% | 27,151,859 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,978,272 | +21,618 | 0.01% | 25,243,085 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,956,654 | +25,137 | 0.01% | 25,656,827 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,931,517 | -9,502 | 0.01% | 25,884,836 |
| 2016-06-10 | 2016-06-07 | 6.524 | 3,941,019 | +5,027 | 0.01% | 25,712,224 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,935,992 | -15,635 | 0.01% | 25,209,681 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,951,627 | -50,274 | 0.01% | 25,152,618 |
| 2016-06-02 | 2016-05-31 | 6.286 | 4,001,901 | -5,027 | 0.01% | 25,154,210 |
| 2016-06-01 | 2016-05-30 | 6.286 | 4,006,928 | -6,033 | 0.01% | 25,185,808 |
| 2016-05-31 | 2016-05-27 | 6.246 | 4,012,961 | +503 | 0.01% | 25,064,085 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,012,458 | -3,017 | 0.01% | 24,821,508 |
| 2016-05-27 | 2016-05-25 | 6.226 | 4,015,475 | -50,274 | 0.01% | 24,999,915 |
| 2016-05-25 | 2016-05-23 | 6.027 | 4,065,749 | -1,005 | 0.01% | 24,504,196 |
| 2016-05-24 | 2016-05-20 | 5.987 | 4,066,754 | -20,110 | 0.01% | 24,348,469 |
| 2016-05-23 | 2016-05-19 | 5.908 | 4,086,864 | +62,843 | 0.01% | 24,143,704 |
| 2016-05-20 | 2016-05-18 | 5.947 | 4,024,021 | +14,076 | 0.01% | 23,932,535 |
| 2016-05-19 | 2016-05-17 | 6.007 | 4,009,945 | +28,154 | 0.01% | 24,088,104 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,981,791 | +55,301 | 0.01% | 23,602,173 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,926,490 | +3,016 | 0.01% | 23,586,783 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,923,474 | -15,082 | 0.01% | 23,802,791 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,938,556 | +15,082 | 0.01% | 23,659,264 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,923,474 | +74,406 | 0.01% | 23,568,665 |
| 2016-05-09 | 2016-05-05 | 6.107 | 3,849,068 | +46,755 | 0.01% | 23,504,511 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,802,313 | -8,547 | 0.01% | 23,294,632 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,810,860 | +54,296 | 0.01% | 23,650,202 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,756,564 | +15,082 | 0.01% | 23,686,851 |
| 2016-04-27 | 2016-04-25 | 6.305 | 3,741,482 | +4,525 | 0.01% | 23,591,752 |
| 2016-04-25 | 2016-04-21 | 6.484 | 3,736,957 | -5,028 | 0.01% | 24,232,207 |
| 2016-04-22 | 2016-04-20 | 6.445 | 3,741,985 | -5,027 | 0.01% | 24,115,947 |
| 2016-04-21 | 2016-04-19 | 6.484 | 3,747,012 | -12,066 | 0.01% | 24,297,408 |
| 2016-04-20 | 2016-04-18 | 6.345 | 3,759,078 | +10,055 | 0.01% | 23,852,246 |
| 2016-04-19 | 2016-04-15 | 6.445 | 3,749,023 | -10,055 | 0.01% | 24,161,305 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,759,078 | -19,104 | 0.01% | 24,226,106 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,778,182 | -68,372 | 0.01% | 24,123,770 |
| 2016-04-13 | 2016-04-11 | 6.146 | 3,846,554 | -50,274 | 0.01% | 23,642,183 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,896,828 | +11,563 | 0.01% | 23,873,672 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,885,265 | +15,082 | 0.01% | 23,570,986 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,870,183 | +65,859 | 0.01% | 23,710,433 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,804,324 | +10,054 | 0.01% | 23,533,968 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,794,270 | +5,028 | 0.01% | 24,301,964 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,789,242 | -10,055 | 0.01% | 24,495,876 |
| 2016-03-31 | 2016-03-29 | 6.266 | 3,799,297 | +8,044 | 0.01% | 23,805,158 |
| 2016-03-30 | 2016-03-24 | 6.246 | 3,791,253 | +60,329 | 0.01% | 23,679,345 |
| 2016-03-23 | 2016-03-21 | 6.345 | 3,730,924 | +10,054 | 0.01% | 23,673,603 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,720,870 | -5,580 | 0.01% | 23,683,819 |
| 2016-03-21 | 2016-03-17 | 6.325 | 3,726,450 | -5,027 | 0.01% | 23,571,091 |
| 2016-03-17 | 2016-03-15 | 6.226 | 3,731,477 | -10,055 | 0.01% | 23,231,774 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,741,532 | -5,530 | 0.01% | 23,443,221 |
| 2016-03-15 | 2016-03-11 | 6.186 | 3,747,062 | +8,043 | 0.01% | 23,179,739 |
| 2016-03-10 | 2016-03-08 | 6.166 | 3,739,019 | +5,028 | 0.01% | 23,055,611 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,733,991 | -70,384 | 0.01% | 23,395,972 |
| 2016-03-08 | 2016-03-04 | 6.166 | 3,804,375 | -5,027 | 0.01% | 23,458,610 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,809,402 | -76,416 | 0.01% | 23,262,289 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,885,818 | +35,191 | 0.01% | 22,724,119 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,850,627 | +5,028 | 0.01% | 22,671,509 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,845,599 | +5,027 | 0.01% | 22,871,384 |
| 2016-02-23 | 2016-02-19 | 5.848 | 3,840,572 | -64,853 | 0.01% | 22,459,522 |
| 2016-02-19 | 2016-02-17 | 5.808 | 3,905,425 | +13,373 | 0.01% | 22,683,414 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,892,052 | -40,220 | 0.01% | 23,070,243 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,932,272 | +14,580 | 0.01% | 22,839,346 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,917,692 | +45,246 | 0.01% | 22,131,248 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,872,446 | -5,027 | 0.01% | 22,645,920 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,877,473 | +7,541 | 0.01% | 23,600,841 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,869,932 | +3,017 | 0.01% | 22,631,218 |
| 2016-02-04 | 2016-02-02 | 5.947 | 3,866,915 | -21,618 | 0.01% | 22,998,159 |
| 2016-02-03 | 2016-02-01 | 6.027 | 3,888,533 | +1,005 | 0.01% | 23,436,118 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,887,528 | -23,628 | 0.01% | 23,507,388 |
| 2016-02-01 | 2016-01-28 | 5.868 | 3,911,156 | +26,645 | 0.01% | 22,950,092 |
| 2016-01-29 | 2016-01-27 | 5.868 | 3,884,511 | +6,033 | 0.01% | 22,793,743 |
| 2016-01-28 | 2016-01-26 | 5.888 | 3,878,478 | +45,749 | 0.01% | 22,835,489 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,832,729 | +40,219 | 0.01% | 23,023,552 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,792,510 | +77,925 | 0.01% | 22,103,020 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,714,585 | +59,323 | 0.01% | 22,018,302 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,655,262 | +7,038 | 0.01% | 22,175,612 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,648,224 | +28,154 | 0.01% | 21,697,513 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,620,070 | +17,595 | 0.01% | 21,890,104 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,602,475 | +5,028 | 0.01% | 22,285,308 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,597,447 | +45,749 | 0.01% | 22,325,761 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,551,698 | +10,055 | 0.01% | 21,971,195 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,541,643 | +41,224 | 0.01% | 21,979,441 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,500,419 | +37,203 | 0.01% | 22,419,874 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,463,216 | +30,164 | 0.01% | 22,181,592 |
| 2016-01-08 | 2016-01-06 | 6.604 | 3,433,052 | +65,357 | 0.01% | 22,671,264 |
| 2016-01-07 | 2016-01-05 | 6.663 | 3,367,695 | +5,027 | 0.01% | 22,440,619 |
| 2016-01-06 | 2016-01-04 | 6.683 | 3,362,668 | +31,170 | 0.01% | 22,474,008 |
| 2016-01-05 | 2015-12-31 | 6.882 | 3,331,498 | +5,027 | 0.01% | 22,928,356 |
| 2016-01-04 | 2015-12-29 | 6.982 | 3,326,471 | -553 | 0.01% | 23,224,594 |
| 2015-12-29 | 2015-12-24 | 6.962 | 3,327,024 | -20,109 | 0.01% | 23,162,277 |
| 2015-12-22 | 2015-12-18 | 6.862 | 3,347,133 | -5,581 | 0.01% | 22,969,383 |
| 2015-12-21 | 2015-12-17 | 6.882 | 3,352,714 | -20,109 | 0.01% | 23,074,371 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,372,823 | +25,137 | 0.01% | 22,340,611 |
| 2015-12-15 | 2015-12-11 | 6.624 | 3,347,686 | +25,137 | 0.01% | 22,174,111 |
| 2015-12-14 | 2015-12-10 | 6.624 | 3,322,549 | +15,082 | 0.01% | 22,007,611 |
| 2015-12-11 | 2015-12-09 | 6.683 | 3,307,467 | +15,082 | 0.01% | 22,105,079 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,292,385 | +40,219 | 0.01% | 22,331,724 |
| 2015-12-09 | 2015-12-07 | 6.843 | 3,252,166 | +10,055 | 0.01% | 22,252,992 |
| 2015-12-08 | 2015-12-04 | 6.902 | 3,242,111 | +10,055 | 0.01% | 22,377,657 |
| 2015-12-04 | 2015-12-02 | 7.002 | 3,232,056 | +5,027 | 0.01% | 22,629,701 |
| 2015-12-03 | 2015-12-01 | 6.962 | 3,227,029 | -10,055 | 0.01% | 22,466,125 |
| 2015-12-02 | 2015-11-30 | 6.843 | 3,237,084 | +5,028 | 0.01% | 22,149,793 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,232,056 | +23,628 | 0.01% | 22,179,678 |
| 2015-11-30 | 2015-11-26 | 6.962 | 3,208,428 | -5,027 | 0.01% | 22,336,628 |
| 2015-11-27 | 2015-11-25 | 6.942 | 3,213,455 | +15,082 | 0.01% | 22,307,706 |
| 2015-11-26 | 2015-11-24 | 6.982 | 3,198,373 | +5,028 | 0.01% | 22,330,245 |
| 2015-11-25 | 2015-11-23 | 7.041 | 3,193,345 | +10,054 | 0.01% | 22,485,698 |
| 2015-11-24 | 2015-11-20 | 7.061 | 3,183,291 | -10,054 | 0.01% | 22,478,222 |
| 2015-11-23 | 2015-11-19 | 7.002 | 3,193,345 | -5,028 | 0.01% | 22,358,660 |
| 2015-11-20 | 2015-11-18 | 6.882 | 3,198,373 | +6,033 | 0.01% | 22,012,151 |
| 2015-11-18 | 2015-11-16 | 6.823 | 3,192,340 | +15,082 | 0.01% | 21,780,133 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,177,258 | +90,493 | 0.01% | 21,993,229 |
| 2015-11-16 | 2015-11-12 | 7.022 | 3,086,765 | +10,055 | 0.01% | 21,673,824 |
| 2015-11-13 | 2015-11-11 | 6.942 | 3,076,710 | +40,219 | 0.01% | 21,358,427 |
| 2015-11-12 | 2015-11-10 | 6.982 | 3,036,491 | +52,788 | 0.01% | 21,200,025 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,983,703 | +15,082 | 0.01% | 21,246,915 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,968,621 | -7,541 | 0.01% | 21,198,565 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,976,162 | +5,027 | 0.01% | 21,607,608 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,971,135 | -5,027 | 0.01% | 21,452,913 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,976,162 | +10,055 | 0.01% | 21,074,818 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,966,107 | -5,028 | 0.01% | 21,652,605 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,971,135 | +17,596 | 0.01% | 21,984,804 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,953,539 | +5,028 | 0.01% | 21,913,352 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,948,511 | +4,474 | 0.01% | 22,345,239 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,944,037 | +30,164 | 0.01% | 22,311,332 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,913,873 | -20,109 | 0.01% | 22,198,655 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,933,982 | -15,083 | 0.01% | 22,118,411 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,949,065 | -12,568 | 0.01% | 22,114,797 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,961,633 | +15,082 | 0.01% | 21,561,034 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,946,551 | +2,011 | 0.01% | 21,685,675 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,944,540 | -5,027 | 0.01% | 21,378,025 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,949,567 | +25,137 | 0.01% | 21,062,503 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,924,430 | -39,717 | 0.01% | 20,999,343 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,964,147 | +10,055 | 0.01% | 20,341,178 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,954,092 | -20,109 | 0.01% | 20,213,417 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,974,201 | +35,191 | 0.01% | 19,522,774 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,939,010 | +10,055 | 0.01% | 19,759,458 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,928,955 | +20,110 | 0.01% | 19,575,337 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,908,845 | +20,109 | 0.01% | 19,614,514 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,888,736 | +20,110 | 0.01% | 20,283,357 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,868,626 | +5,027 | 0.01% | 20,199,214 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,863,599 | -7,541 | 0.01% | 20,676,456 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,871,140 | -7,541 | 0.01% | 20,388,245 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,878,681 | -25,137 | 0.01% | 19,983,715 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,903,818 | +26,142 | 0.01% | 20,966,855 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,877,676 | +10,055 | 0.01% | 19,347,099 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,867,621 | +10,055 | 0.01% | 18,595,019 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,857,566 | +25,137 | 0.01% | 18,870,857 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,832,429 | +31,170 | 0.01% | 18,930,216 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,801,259 | +25,137 | 0.01% | 19,167,655 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,776,122 | +12,066 | 0.01% | 19,547,854 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,764,056 | +5,027 | 0.01% | 19,517,872 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,759,029 | +5,530 | 0.01% | 20,195,813 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,753,499 | +33,080 | 0.01% | 19,333,785 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,720,419 | +22,121 | 0.01% | 19,534,409 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,698,298 | +47,760 | 0.01% | 19,858,613 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,650,538 | +16,088 | 0.01% | 20,403,387 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,634,450 | -20,412 | 0.01% | 20,698,760 |
| 2015-08-21 | 2015-08-19 | 7.956 | 2,654,862 | +10,055 | 0.01% | 21,123,176 |
| 2015-08-20 | 2015-08-18 | 8.016 | 2,644,807 | +16,088 | 0.01% | 21,200,998 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,628,719 | +30,164 | 0.01% | 21,438,050 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,598,555 | +10,055 | 0.01% | 21,347,117 |
| 2015-08-07 | 2015-08-05 | 8.374 | 2,588,500 | +10,055 | 0.01% | 21,676,419 |
| 2015-08-06 | 2015-08-04 | 8.394 | 2,578,445 | -1,659 | 0.01% | 21,643,505 |
| 2015-08-04 | 2015-07-31 | 8.434 | 2,580,104 | +10,055 | 0.01% | 21,760,072 |
| 2015-07-31 | 2015-07-29 | 8.474 | 2,570,049 | +15,082 | 0.01% | 21,777,512 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,554,967 | -25,137 | 0.01% | 21,649,714 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,580,104 | +25,137 | 0.01% | 22,016,677 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,554,967 | -30,165 | 0.01% | 22,564,491 |
| 2015-07-23 | 2015-07-21 | 8.931 | 2,585,132 | -5,027 | 0.01% | 23,088,001 |
| 2015-07-16 | 2015-07-14 | 8.931 | 2,590,159 | +7,541 | 0.01% | 23,132,897 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,582,618 | +23,126 | 0.01% | 23,271,032 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,559,492 | +26,143 | 0.01% | 22,655,365 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,533,349 | +3,016 | 0.01% | 21,718,487 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,530,333 | -20,110 | 0.01% | 21,843,623 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,550,443 | -25,137 | 0.01% | 23,640,617 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,575,580 | -10,054 | 0.01% | 24,590,850 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,585,634 | +5,027 | 0.01% | 25,561,169 |
| 2015-07-06 | 2015-07-02 | 10.005 | 2,580,607 | -5,027 | 0.01% | 25,819,458 |
| 2015-07-03 | 2015-06-30 | 10.025 | 2,585,634 | +17,093 | 0.01% | 25,921,185 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,568,541 | +15,585 | 0.01% | 25,136,735 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,552,956 | +42,230 | 0.01% | 25,542,805 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,510,726 | +10,055 | 0.01% | 25,619,695 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,500,671 | -7,542 | 0.01% | 28,314,399 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,508,213 | +86,653 | 0.01% | 28,190,973 |
| 2015-06-24 | 2015-06-22 | 10.906 | 2,421,560 | +4,276 | 0.01% | 26,410,609 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,417,284 | +26,424 | 0.01% | 25,860,843 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,390,860 | +4,805 | 0.01% | 25,677,677 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,386,055 | +4,804 | 0.01% | 25,924,049 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,381,251 | -4,804 | 0.01% | 25,277,100 |
| 2015-06-17 | 2015-06-15 | 10.802 | 2,386,055 | +29,307 | 0.01% | 25,775,061 |
| 2015-06-15 | 2015-06-11 | 10.927 | 2,356,748 | +4,805 | 0.01% | 25,752,793 |
| 2015-06-12 | 2015-06-10 | 10.802 | 2,351,943 | +4,804 | 0.01% | 25,406,570 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,347,139 | -12,011 | 0.01% | 25,989,764 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,359,150 | -48,045 | 0.01% | 26,270,070 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,407,195 | +4,805 | 0.01% | 26,203,835 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,402,390 | -172,962 | 0.01% | 25,901,514 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,575,352 | +480 | 0.01% | 27,980,727 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,574,872 | +65,341 | 0.01% | 27,600,361 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,509,531 | +24,023 | 0.01% | 27,108,895 |
| 2015-05-29 | 2015-05-27 | 11.219 | 2,485,508 | +9,609 | 0.01% | 27,884,048 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,475,899 | -33,632 | 0.01% | 27,879,314 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,509,531 | +5,766 | 0.01% | 27,526,758 |
| 2015-05-26 | 2015-05-21 | 10.740 | 2,503,765 | -4,805 | 0.01% | 26,890,269 |
| 2015-05-22 | 2015-05-20 | 10.865 | 2,508,570 | -480 | 0.01% | 27,255,152 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,509,050 | +9,609 | 0.01% | 26,947,030 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,499,441 | -48 | 0.01% | 26,323,601 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,499,489 | +4,804 | 0.01% | 26,376,130 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,494,685 | -480 | 0.01% | 26,533,131 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,495,165 | +16,335 | 0.01% | 27,109,510 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,478,830 | +21,620 | 0.01% | 26,570,875 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,457,210 | +20,660 | 0.01% | 25,776,545 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,436,550 | -4,805 | 0.01% | 25,965,529 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,441,355 | -6,246 | 0.01% | 26,016,734 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,447,601 | +4,805 | 0.01% | 26,949,343 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,442,796 | +50,447 | 0.01% | 27,099,813 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,392,349 | +3,844 | 0.01% | 27,536,044 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,388,505 | -2,787 | 0.01% | 27,591,228 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,391,292 | -29,070 | 0.01% | 27,225,247 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,420,362 | -24,502 | 0.01% | 27,153,197 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,444,864 | -163,834 | 0.01% | 27,428,077 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,608,698 | +3,795 | 0.01% | 29,700,449 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,604,903 | -13,981 | 0.01% | 29,603,025 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,618,884 | -23,590 | 0.01% | 28,562,712 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,642,474 | +6,345 | 0.01% | 29,589,995 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,636,129 | -24,214 | 0.01% | 30,287,095 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,660,343 | -45,451 | 0.01% | 30,620,667 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,705,794 | +52,417 | 0.01% | 30,073,770 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,653,377 | -39,108 | 0.01% | 30,098,673 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,692,485 | -77,017 | 0.01% | 28,132,537 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,769,502 | -36,467 | 0.01% | 28,303,169 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,805,969 | -35,745 | 0.01% | 28,267,026 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,841,714 | -2,883 | 0.01% | 27,325,885 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,844,597 | -22,581 | 0.01% | 27,057,573 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,867,178 | -34,111 | 0.01% | 26,735,269 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,901,289 | -7,928 | 0.01% | 26,932,566 |
| 2015-03-31 | 2015-03-27 | 8.992 | 2,909,217 | +6,726 | 0.01% | 26,158,435 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,902,491 | -1,441 | 0.01% | 26,581,253 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,903,932 | -9,609 | 0.01% | 26,896,659 |
| 2015-03-20 | 2015-03-18 | 9.200 | 2,913,541 | -28,827 | 0.01% | 26,803,733 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,942,368 | -6,246 | 0.01% | 26,823,966 |
| 2015-03-18 | 2015-03-16 | 9.137 | 2,948,614 | -4,805 | 0.01% | 26,942,279 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,953,419 | -28,827 | 0.01% | 26,740,296 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,982,246 | -24,022 | 0.01% | 26,442,648 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,006,268 | +4,804 | 0.01% | 26,217,641 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,001,464 | +4,805 | 0.01% | 26,238,217 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,996,659 | +43,240 | 0.01% | 26,757,560 |
| 2015-03-10 | 2015-03-06 | 8.804 | 2,953,419 | +22,101 | 0.01% | 26,002,633 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,931,318 | +25,464 | 0.01% | 25,808,050 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,905,854 | +19,218 | 0.01% | 26,007,232 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,886,636 | -25,512 | 0.01% | 26,976,789 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,912,148 | +3,363 | 0.01% | 27,093,983 |
| 2015-02-27 | 2015-02-25 | 9.200 | 2,908,785 | -4,804 | 0.01% | 26,759,980 |
| 2015-02-24 | 2015-02-18 | 9.179 | 2,913,589 | -4,805 | 0.01% | 26,743,532 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,918,394 | +4,805 | 0.01% | 26,666,151 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,913,589 | -9,609 | 0.01% | 26,682,889 |
| 2015-02-16 | 2015-02-12 | 9.033 | 2,923,198 | -4,805 | 0.01% | 26,405,832 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,928,003 | +20,659 | 0.01% | 26,022,636 |
| 2015-02-10 | 2015-02-06 | 9.012 | 2,907,344 | -4,804 | 0.01% | 26,202,106 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,912,148 | -4,805 | 0.01% | 26,669,692 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,916,953 | +9,609 | 0.01% | 26,227,993 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,907,344 | +9,609 | 0.01% | 25,960,055 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,897,735 | -4,804 | 0.01% | 26,175,819 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,902,539 | +4,756 | 0.01% | 26,279,628 |
| 2015-01-30 | 2015-01-28 | 9.262 | 2,897,783 | -43,240 | 0.01% | 26,839,706 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,941,023 | -19,699 | 0.01% | 27,729,913 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,960,722 | -35,169 | 0.01% | 27,854,024 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,995,891 | -24,502 | 0.01% | 27,810,753 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,020,393 | -3,844 | 0.01% | 27,661,009 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,024,237 | -4,805 | 0.01% | 27,003,807 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,029,042 | +39,878 | 0.01% | 26,353,206 |
| 2015-01-20 | 2015-01-16 | 9.241 | 2,989,164 | +2,402 | 0.01% | 27,623,875 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,986,762 | -9,609 | 0.01% | 27,353,014 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,996,371 | +16,816 | 0.01% | 27,378,648 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,979,555 | -48,574 | 0.01% | 27,535,075 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,028,129 | -30,749 | 0.01% | 27,920,937 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,058,878 | -29,787 | 0.01% | 28,077,125 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,088,665 | -24,986 | 0.01% | 28,543,397 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,113,651 | -10,570 | 0.01% | 28,709,494 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,124,221 | -191,219 | 0.01% | 28,416,794 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,315,440 | -8,167 | 0.01% | 29,949,032 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,323,607 | -22,533 | 0.01% | 29,953,629 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,346,140 | -8,168 | 0.01% | 29,042,370 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,354,308 | +20,660 | 0.01% | 28,903,815 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,333,648 | +4,804 | 0.01% | 27,962,544 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,328,844 | +28,347 | 0.01% | 28,476,536 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,300,497 | -19,218 | 0.01% | 28,165,346 |
| 2014-12-12 | 2014-12-10 | 8.659 | 3,319,715 | -6,678 | 0.01% | 28,743,922 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,326,393 | -10,570 | 0.01% | 28,732,508 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,336,963 | -54,242 | 0.01% | 30,004,544 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,391,205 | -22,581 | 0.01% | 29,151,170 |
| 2014-12-08 | 2014-12-04 | 8.659 | 3,413,786 | -86,962 | 0.01% | 29,558,440 |
| 2014-12-05 | 2014-12-03 | 8.388 | 3,500,748 | +14,414 | 0.01% | 29,364,174 |
| 2014-12-04 | 2014-12-02 | 8.471 | 3,486,334 | -20,179 | 0.01% | 29,533,525 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,506,513 | -23,350 | 0.01% | 28,536,723 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,529,863 | -55,396 | 0.01% | 29,387,980 |
| 2014-12-01 | 2014-11-27 | 8.034 | 3,585,259 | -25,464 | 0.01% | 28,804,459 |
| 2014-11-28 | 2014-11-26 | 8.097 | 3,610,723 | -55,252 | 0.01% | 29,234,499 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,665,975 | -8,167 | 0.01% | 28,995,125 |
| 2014-11-26 | 2014-11-24 | 7.930 | 3,674,142 | -4,805 | 0.01% | 29,136,193 |
| 2014-11-25 | 2014-11-21 | 7.764 | 3,678,947 | -9,609 | 0.01% | 28,561,713 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,688,556 | +4,805 | 0.01% | 28,482,767 |
| 2014-11-20 | 2014-11-18 | 7.764 | 3,683,751 | -72,548 | 0.01% | 28,599,009 |
| 2014-11-18 | 2014-11-14 | 8.013 | 3,756,299 | +55,252 | 0.01% | 30,100,435 |
| 2014-11-17 | 2014-11-13 | 8.034 | 3,701,047 | -9,657 | 0.01% | 29,734,716 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,710,704 | +20,659 | 0.01% | 29,657,834 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,690,045 | -4,805 | 0.01% | 29,185,501 |
| 2014-11-12 | 2014-11-10 | 7.680 | 3,694,850 | +4,805 | 0.01% | 28,377,561 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,690,045 | +9,609 | 0.01% | 28,571,069 |
| 2014-11-05 | 2014-11-03 | 7.701 | 3,680,436 | -2,402 | 0.01% | 28,343,461 |
| 2014-11-04 | 2014-10-31 | 7.722 | 3,682,838 | +8,167 | 0.01% | 28,438,613 |
| 2014-11-03 | 2014-10-30 | 7.659 | 3,674,671 | -44,201 | 0.01% | 28,146,096 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,718,872 | -4,805 | 0.01% | 28,484,653 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,723,677 | -9,609 | 0.01% | 27,746,417 |
| 2014-10-27 | 2014-10-23 | 7.472 | 3,733,286 | +28,827 | 0.01% | 27,895,721 |
| 2014-10-24 | 2014-10-22 | 7.451 | 3,704,459 | -48,045 | 0.01% | 27,603,217 |
| 2014-10-22 | 2014-10-20 | 7.326 | 3,752,504 | -48,045 | 0.01% | 27,492,594 |
| 2014-10-20 | 2014-10-16 | 7.285 | 3,800,549 | +49 | 0.01% | 27,686,386 |
| 2014-10-15 | 2014-10-13 | 7.264 | 3,800,500 | -9,609 | 0.01% | 27,606,926 |
| 2014-10-13 | 2014-10-09 | 7.347 | 3,810,109 | +2,882 | 0.01% | 27,993,938 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,807,227 | +9,609 | 0.01% | 27,814,277 |
| 2014-10-06 | 2014-09-30 | 7.243 | 3,797,618 | +13,453 | 0.01% | 27,506,948 |
| 2014-10-03 | 2014-09-29 | 7.347 | 3,784,165 | +7,207 | 0.01% | 27,803,320 |
| 2014-09-30 | 2014-09-26 | 7.451 | 3,776,958 | +31,229 | 0.01% | 28,143,433 |
| 2014-09-29 | 2014-09-25 | 7.472 | 3,745,729 | +2,402 | 0.01% | 27,988,698 |
| 2014-09-26 | 2014-09-24 | 7.535 | 3,743,327 | +480 | 0.01% | 28,204,488 |
| 2014-09-24 | 2014-09-22 | 7.431 | 3,742,847 | +24,023 | 0.01% | 27,811,357 |
| 2014-09-23 | 2014-09-19 | 7.535 | 3,718,824 | +9,609 | 0.01% | 28,019,868 |
| 2014-09-22 | 2014-09-18 | 7.576 | 3,709,215 | +2,402 | 0.01% | 28,101,874 |
| 2014-09-17 | 2014-09-15 | 7.493 | 3,706,813 | -19,218 | 0.01% | 27,775,064 |
| 2014-09-16 | 2014-09-12 | 7.576 | 3,726,031 | +5,814 | 0.01% | 28,229,276 |
| 2014-09-15 | 2014-09-11 | 7.597 | 3,720,217 | +19,218 | 0.01% | 28,262,659 |
| 2014-09-12 | 2014-09-10 | 7.618 | 3,700,999 | +4,804 | 0.01% | 28,193,691 |
| 2014-09-11 | 2014-09-08 | 7.784 | 3,696,195 | -239,408 | 0.01% | 28,772,551 |
| 2014-09-10 | 2014-09-05 | 7.784 | 3,935,603 | -52,369 | 0.01% | 30,636,191 |
| 2014-09-08 | 2014-09-04 | 7.722 | 3,987,972 | -31,229 | 0.01% | 30,794,836 |
| 2014-09-05 | 2014-09-03 | 7.680 | 4,019,201 | -14,414 | 0.01% | 30,868,674 |
| 2014-09-02 | 2014-08-29 | 7.493 | 4,033,615 | +9,609 | 0.01% | 30,223,784 |
| 2014-09-01 | 2014-08-28 | 7.514 | 4,024,006 | +8,024 | 0.01% | 30,235,539 |
| 2014-08-29 | 2014-08-27 | 7.576 | 4,015,982 | -2,883 | 0.01% | 30,426,012 |
| 2014-08-28 | 2014-08-26 | 7.659 | 4,018,865 | -19,218 | 0.01% | 30,782,446 |
| 2014-08-26 | 2014-08-22 | 7.639 | 4,038,083 | +19,218 | 0.01% | 30,845,598 |
| 2014-08-22 | 2014-08-20 | 7.639 | 4,018,865 | -38,436 | 0.01% | 30,698,798 |
| 2014-08-20 | 2014-08-18 | 7.639 | 4,057,301 | +38,436 | 0.01% | 30,992,398 |
| 2014-08-19 | 2014-08-15 | 7.680 | 4,018,865 | -22,581 | 0.01% | 30,866,094 |
| 2014-08-18 | 2014-08-14 | 7.680 | 4,041,446 | -28,827 | 0.01% | 31,039,523 |
| 2014-08-15 | 2014-08-13 | 7.722 | 4,070,273 | +1,585 | 0.01% | 31,430,359 |
| 2014-08-11 | 2014-08-07 | 7.597 | 4,068,688 | +4,228 | 0.01% | 30,910,010 |
| 2014-08-06 | 2014-08-04 | 7.680 | 4,064,460 | -4,804 | 0.01% | 31,216,277 |
| 2014-08-04 | 2014-07-31 | 7.743 | 4,069,264 | -1,442 | 0.01% | 31,507,264 |
| 2014-08-01 | 2014-07-30 | 7.764 | 4,070,706 | -24,502 | 0.01% | 31,603,156 |
| 2014-07-31 | 2014-07-29 | 7.784 | 4,095,208 | -22,101 | 0.01% | 31,878,616 |
| 2014-07-30 | 2014-07-28 | 7.701 | 4,117,309 | +721 | 0.01% | 31,707,870 |
| 2014-07-29 | 2014-07-25 | 7.597 | 4,116,588 | -5,285 | 0.01% | 31,273,908 |
| 2014-07-28 | 2014-07-24 | 7.535 | 4,121,873 | +9,609 | 0.01% | 31,056,683 |
| 2014-07-25 | 2014-07-23 | 7.472 | 4,112,264 | -4,805 | 0.01% | 30,727,507 |
| 2014-07-24 | 2014-07-22 | 7.347 | 4,117,069 | +961 | 0.01% | 30,249,259 |
| 2014-07-23 | 2014-07-21 | 7.264 | 4,116,108 | -14,414 | 0.01% | 29,899,510 |
| 2014-07-18 | 2014-07-16 | 7.347 | 4,130,522 | -14,413 | 0.01% | 30,348,102 |
| 2014-07-17 | 2014-07-15 | 7.326 | 4,144,935 | +9,609 | 0.01% | 30,367,726 |
| 2014-07-16 | 2014-07-14 | 7.285 | 4,135,326 | +14,413 | 0.01% | 30,125,182 |
| 2014-07-15 | 2014-07-11 | 7.222 | 4,120,913 | -9,609 | 0.01% | 29,762,870 |
| 2014-07-14 | 2014-07-10 | 7.202 | 4,130,522 | -18,737 | 0.01% | 29,746,298 |
| 2014-07-11 | 2014-07-09 | 7.264 | 4,149,259 | +4,804 | 0.01% | 30,140,320 |
| 2014-07-10 | 2014-07-08 | 7.472 | 4,144,455 | -1,921 | 0.01% | 30,968,043 |
| 2014-07-09 | 2014-07-07 | 7.472 | 4,146,376 | -21,140 | 0.01% | 30,982,397 |
| 2014-07-08 | 2014-07-04 | 7.493 | 4,167,516 | -4,805 | 0.01% | 31,227,101 |
| 2014-07-04 | 2014-07-02 | 7.347 | 4,172,321 | -4,804 | 0.01% | 30,655,211 |
| 2014-07-03 | 2014-06-30 | 7.222 | 4,177,125 | -43,241 | 0.01% | 30,168,855 |
| 2014-06-30 | 2014-06-26 | 7.243 | 4,220,366 | -4,804 | 0.01% | 30,569,001 |
| 2014-06-26 | 2014-06-24 | 7.118 | 4,225,170 | +1,441 | 0.01% | 30,076,146 |
| 2014-06-25 | 2014-06-23 | 7.035 | 4,223,729 | +8,648 | 0.01% | 29,714,240 |
| 2014-06-24 | 2014-06-20 | 7.222 | 4,215,081 | -4,804 | 0.01% | 30,442,989 |
| 2014-06-23 | 2014-06-19 | 7.243 | 4,219,885 | +2,402 | 0.01% | 30,565,517 |
| 2014-06-20 | 2014-06-18 | 8.292 | 4,217,483 | +14,414 | 0.01% | 34,973,348 |
| 2014-06-19 | 2014-06-17 | 8.337 | 4,203,069 | +287,602 | 0.01% | 35,041,206 |
| 2014-06-18 | 2014-06-16 | 8.337 | 3,915,467 | +4,486 | 0.01% | 32,643,453 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,910,981 | -4,486 | 0.01% | 32,780,417 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,915,467 | -17,450 | 0.01% | 32,643,453 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,932,917 | -4,486 | 0.01% | 32,438,251 |
| 2014-06-06 | 2014-06-04 | 8.248 | 3,937,403 | -22,430 | 0.01% | 32,475,251 |
| 2014-06-05 | 2014-06-03 | 8.292 | 3,959,833 | +2,243 | 0.01% | 32,836,793 |
| 2014-06-04 | 2014-05-30 | 8.226 | 3,957,590 | -64,240 | 0.01% | 32,553,530 |
| 2014-05-30 | 2014-05-28 | 8.114 | 4,021,830 | -67,738 | 0.01% | 32,633,678 |
| 2014-05-29 | 2014-05-27 | 8.047 | 4,089,568 | -2,243 | 0.01% | 32,909,824 |
| 2014-05-28 | 2014-05-26 | 8.047 | 4,091,811 | -1,346 | 0.01% | 32,927,874 |
| 2014-05-27 | 2014-05-23 | 8.025 | 4,093,157 | -49,346 | 0.01% | 32,847,463 |
| 2014-05-26 | 2014-05-22 | 8.003 | 4,142,503 | -4,486 | 0.01% | 33,151,120 |
| 2014-05-22 | 2014-05-20 | 7.847 | 4,146,989 | -11,215 | 0.01% | 32,539,919 |
| 2014-05-21 | 2014-05-19 | 7.824 | 4,158,204 | -11,215 | 0.01% | 32,535,227 |
| 2014-05-20 | 2014-05-16 | 7.824 | 4,169,419 | -17,944 | 0.01% | 32,622,977 |
| 2014-05-15 | 2014-05-13 | 7.646 | 4,187,363 | -4,486 | 0.01% | 32,016,633 |
| 2014-05-08 | 2014-05-05 | 7.579 | 4,191,849 | -4,486 | 0.01% | 31,770,604 |
| 2014-05-02 | 2014-04-29 | 7.668 | 4,196,335 | -13,458 | 0.01% | 32,178,776 |
| 2014-04-30 | 2014-04-28 | 7.535 | 4,209,793 | -4,486 | 0.01% | 31,718,918 |
| 2014-04-28 | 2014-04-24 | 7.624 | 4,214,279 | +1,884 | 0.01% | 32,128,490 |
| 2014-04-25 | 2014-04-23 | 7.557 | 4,212,395 | +21,084 | 0.01% | 31,832,424 |
| 2014-04-23 | 2014-04-17 | 7.780 | 4,191,311 | +6,385 | 0.01% | 32,607,405 |
| 2014-04-22 | 2014-04-16 | 7.713 | 4,184,926 | +1,690 | 0.01% | 32,277,866 |
| 2014-04-11 | 2014-04-09 | 7.847 | 4,183,236 | -8,972 | 0.01% | 32,824,337 |
| 2014-04-10 | 2014-04-08 | 7.757 | 4,192,208 | -13,458 | 0.01% | 32,520,933 |
| 2014-04-09 | 2014-04-07 | 7.624 | 4,205,666 | -22,430 | 0.01% | 32,062,827 |
| 2014-04-04 | 2014-04-02 | 7.535 | 4,228,096 | +5,832 | 0.01% | 31,856,823 |
| 2014-04-03 | 2014-04-01 | 7.691 | 4,222,264 | -30,056 | 0.01% | 32,471,728 |
| 2014-04-02 | 2014-03-31 | 7.668 | 4,252,320 | -4,486 | 0.01% | 32,608,086 |
| 2014-04-01 | 2014-03-28 | 7.579 | 4,256,806 | -42,617 | 0.01% | 32,262,922 |
| 2014-03-31 | 2014-03-27 | 7.468 | 4,299,423 | -12,112 | 0.01% | 32,106,718 |
| 2014-03-28 | 2014-03-26 | 7.356 | 4,311,535 | -21,533 | 0.01% | 31,716,612 |
| 2014-03-26 | 2014-03-24 | 7.133 | 4,333,068 | -76,262 | 0.01% | 30,909,104 |
| 2014-03-25 | 2014-03-21 | 6.933 | 4,409,330 | +67,290 | 0.01% | 30,568,485 |
| 2014-03-24 | 2014-03-20 | 6.777 | 4,342,040 | +22,430 | 0.01% | 29,424,448 |
| 2014-03-21 | 2014-03-19 | 6.888 | 4,319,610 | +17,944 | 0.01% | 29,753,903 |
| 2014-03-19 | 2014-03-17 | 6.933 | 4,301,666 | +2,243 | 0.01% | 29,822,085 |
| 2014-03-18 | 2014-03-14 | 6.933 | 4,299,423 | +1,346 | 0.01% | 29,806,535 |
| 2014-03-14 | 2014-03-12 | 6.955 | 4,298,077 | +22,430 | 0.01% | 29,893,015 |
| 2014-03-13 | 2014-03-11 | 7.044 | 4,275,647 | +17,944 | 0.01% | 30,118,258 |
| 2014-03-12 | 2014-03-10 | 7.044 | 4,257,703 | -2,243 | 0.01% | 29,991,858 |
| 2014-03-10 | 2014-03-06 | 7.133 | 4,259,946 | +10,318 | 0.01% | 30,387,502 |
| 2014-03-05 | 2014-03-03 | 7.178 | 4,249,628 | +8,972 | 0.01% | 30,503,362 |
| 2014-02-26 | 2014-02-24 | 7.200 | 4,240,656 | +1,794 | 0.01% | 30,533,493 |
| 2014-02-25 | 2014-02-21 | 7.245 | 4,238,862 | +17,944 | 0.01% | 30,709,558 |
| 2014-02-24 | 2014-02-20 | 7.289 | 4,220,918 | +2,692 | 0.01% | 30,767,740 |
| 2014-02-20 | 2014-02-18 | 7.334 | 4,218,226 | -17,944 | 0.01% | 30,936,179 |
| 2014-02-18 | 2014-02-14 | 7.289 | 4,236,170 | +22,430 | 0.01% | 30,878,917 |
| 2014-02-17 | 2014-02-13 | 7.245 | 4,213,740 | +17,944 | 0.01% | 30,527,555 |
| 2014-02-14 | 2014-02-12 | 7.356 | 4,195,796 | +22,430 | 0.01% | 30,865,210 |
| 2014-02-13 | 2014-02-11 | 7.245 | 4,173,366 | -4,486 | 0.01% | 30,235,055 |
| 2014-02-12 | 2014-02-10 | 7.089 | 4,177,852 | +17,944 | 0.01% | 29,615,638 |
| 2014-02-11 | 2014-02-07 | 7.178 | 4,159,908 | -1,346 | 0.01% | 29,859,362 |
| 2014-02-10 | 2014-02-06 | 7.111 | 4,161,254 | +26,468 | 0.01% | 29,590,741 |
| 2014-02-07 | 2014-02-05 | 7.089 | 4,134,786 | +29,607 | 0.01% | 29,310,355 |
| 2014-02-06 | 2014-02-04 | 7.156 | 4,105,179 | +8,972 | 0.01% | 29,375,012 |
| 2014-02-05 | 2014-01-30 | 7.334 | 4,096,207 | +8,972 | 0.01% | 30,041,300 |
| 2014-02-04 | 2014-01-28 | 7.245 | 4,087,235 | +13,458 | 0.01% | 29,611,056 |
| 2014-01-29 | 2014-01-27 | 7.245 | 4,073,777 | +8,972 | 0.01% | 29,513,556 |
| 2014-01-28 | 2014-01-24 | 7.379 | 4,064,805 | +11,215 | 0.01% | 29,992,222 |
| 2014-01-27 | 2014-01-23 | 7.445 | 4,053,590 | +13,458 | 0.01% | 30,180,554 |
| 2014-01-24 | 2014-01-22 | 7.646 | 4,040,132 | +22,430 | 0.01% | 30,890,903 |
| 2014-01-23 | 2014-01-21 | 7.646 | 4,017,702 | -6,280 | 0.01% | 30,719,403 |
| 2014-01-22 | 2014-01-20 | 7.490 | 4,023,982 | +493 | 0.01% | 30,139,513 |
| 2014-01-21 | 2014-01-17 | 7.557 | 4,023,489 | +4,486 | 0.01% | 30,404,891 |
| 2014-01-20 | 2014-01-16 | 7.624 | 4,019,003 | +29,159 | 0.01% | 30,639,760 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,989,844 | +1,794 | 0.01% | 30,417,460 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,988,050 | -8,974 | 0.01% | 30,848,283 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,997,024 | +1,346 | 0.01% | 30,561,299 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,995,678 | +31,402 | 0.01% | 30,551,007 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,964,276 | +46,205 | 0.01% | 30,576,017 |
| 2014-01-06 | 2014-01-02 | 7.914 | 3,918,071 | +8,972 | 0.01% | 31,005,703 |
| 2014-01-03 | 2013-12-31 | 7.958 | 3,909,099 | -29,652 | 0.01% | 31,108,983 |
| 2013-12-30 | 2013-12-24 | 7.980 | 3,938,751 | +8,972 | 0.01% | 31,432,757 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,929,779 | +22,430 | 0.01% | 30,660,349 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,907,349 | +3,140 | 0.01% | 30,659,551 |
| 2013-12-20 | 2013-12-18 | 7.958 | 3,904,209 | +44,860 | 0.01% | 31,070,068 |
| 2013-12-17 | 2013-12-13 | 8.070 | 3,859,349 | +4,486 | 0.01% | 31,143,223 |
| 2013-12-16 | 2013-12-12 | 8.003 | 3,854,863 | -22,924 | 0.01% | 30,849,230 |
| 2013-12-12 | 2013-12-10 | 8.270 | 3,877,787 | -47,103 | 0.01% | 32,069,987 |
| 2013-12-10 | 2013-12-06 | 8.315 | 3,924,890 | +13,458 | 0.01% | 32,634,521 |
| 2013-12-06 | 2013-12-04 | 8.226 | 3,911,432 | +8,972 | 0.01% | 32,173,853 |
| 2013-12-05 | 2013-12-03 | 8.292 | 3,902,460 | -4,486 | 0.01% | 32,361,029 |
| 2013-12-04 | 2013-12-02 | 8.404 | 3,906,946 | -14,804 | 0.01% | 32,833,689 |
| 2013-12-03 | 2013-11-29 | 8.359 | 3,921,750 | -13,054 | 0.01% | 32,783,257 |
| 2013-12-02 | 2013-11-28 | 8.292 | 3,934,804 | -26,916 | 0.01% | 32,629,241 |
| 2013-11-27 | 2013-11-25 | 8.292 | 3,961,720 | -6,729 | 0.01% | 32,852,441 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,968,449 | -5,025 | 0.01% | 32,996,704 |
| 2013-11-25 | 2013-11-21 | 8.226 | 3,973,474 | -13,458 | 0.01% | 32,684,186 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,986,932 | -99,141 | 0.01% | 33,061,511 |
| 2013-11-21 | 2013-11-19 | 8.248 | 4,086,073 | -17,944 | 0.01% | 33,701,464 |
| 2013-11-20 | 2013-11-18 | 8.292 | 4,104,017 | -46,205 | 0.01% | 34,032,435 |
| 2013-11-19 | 2013-11-15 | 8.003 | 4,150,222 | -13,458 | 0.01% | 33,212,893 |
| 2013-11-18 | 2013-11-14 | 7.757 | 4,163,680 | +8,972 | 0.01% | 32,299,628 |
| 2013-11-15 | 2013-11-13 | 7.713 | 4,154,708 | +8,972 | 0.01% | 32,044,798 |
| 2013-11-12 | 2013-11-08 | 7.891 | 4,145,736 | +4,486 | 0.01% | 32,714,918 |
| 2013-11-11 | 2013-11-07 | 7.914 | 4,141,250 | +56,972 | 0.01% | 32,771,833 |
| 2013-11-08 | 2013-11-06 | 8.003 | 4,084,278 | -6,281 | 0.01% | 32,685,164 |
| 2013-11-07 | 2013-11-05 | 8.047 | 4,090,559 | -8,972 | 0.01% | 32,917,799 |
| 2013-11-06 | 2013-11-04 | 8.114 | 4,099,531 | -33,645 | 0.01% | 33,264,154 |
| 2013-11-04 | 2013-10-31 | 8.092 | 4,133,176 | -4,486 | 0.01% | 33,445,019 |
| 2013-10-30 | 2013-10-28 | 7.713 | 4,137,662 | +8,972 | 0.01% | 31,913,324 |
| 2013-10-28 | 2013-10-24 | 7.780 | 4,128,690 | +4,486 | 0.01% | 32,120,229 |
| 2013-10-22 | 2013-10-18 | 8.003 | 4,124,204 | +4,486 | 0.01% | 33,004,679 |
| 2013-10-21 | 2013-10-17 | 8.003 | 4,119,718 | +8,972 | 0.01% | 32,968,779 |
| 2013-10-18 | 2013-10-16 | 8.070 | 4,110,746 | +4,486 | 0.01% | 33,171,884 |
| 2013-10-17 | 2013-10-15 | 8.114 | 4,106,260 | -19,738 | 0.01% | 33,318,754 |
| 2013-10-16 | 2013-10-11 | 8.070 | 4,125,998 | -8,972 | 0.01% | 33,294,961 |
| 2013-10-11 | 2013-10-09 | 8.047 | 4,134,970 | -4,486 | 0.01% | 33,275,186 |
| 2013-10-10 | 2013-10-08 | 8.070 | 4,139,456 | -13,236 | 0.01% | 33,403,561 |
| 2013-10-08 | 2013-10-04 | 8.047 | 4,152,692 | +3,275 | 0.01% | 33,417,800 |
| 2013-10-07 | 2013-10-03 | 8.025 | 4,149,417 | -2,243 | 0.01% | 33,298,948 |
| 2013-10-03 | 2013-09-30 | 7.891 | 4,151,660 | -35,888 | 0.01% | 32,761,665 |
| 2013-10-02 | 2013-09-27 | 7.980 | 4,187,548 | +8,972 | 0.01% | 33,418,254 |
| 2013-09-26 | 2013-09-24 | 8.025 | 4,178,576 | -27,813 | 0.01% | 33,532,948 |
| 2013-09-25 | 2013-09-23 | 8.114 | 4,206,389 | -4,486 | 0.01% | 34,131,215 |
| 2013-09-24 | 2013-09-19 | 8.136 | 4,210,875 | -51,589 | 0.01% | 34,261,482 |
| 2013-09-23 | 2013-09-18 | 8.025 | 4,262,464 | +8,972 | 0.01% | 34,206,147 |
| 2013-09-19 | 2013-09-17 | 8.025 | 4,253,492 | -4,486 | 0.01% | 34,134,147 |
| 2013-09-18 | 2013-09-16 | 8.025 | 4,257,978 | -8,972 | 0.01% | 34,170,147 |
| 2013-09-17 | 2013-09-13 | 7.869 | 4,266,950 | +22,430 | 0.01% | 33,576,327 |
| 2013-09-16 | 2013-09-12 | 7.980 | 4,244,520 | -22,430 | 0.01% | 33,872,912 |
| 2013-09-13 | 2013-09-11 | 7.869 | 4,266,950 | -13,458 | 0.01% | 33,576,327 |
| 2013-09-12 | 2013-09-10 | 7.936 | 4,280,408 | -31,402 | 0.01% | 33,968,478 |
| 2013-09-10 | 2013-09-06 | 7.691 | 4,311,810 | -22,430 | 0.01% | 33,160,391 |
| 2013-09-09 | 2013-09-05 | 7.691 | 4,334,240 | -31,402 | 0.01% | 33,332,891 |
| 2013-09-06 | 2013-09-04 | 7.601 | 4,365,642 | -13,010 | 0.01% | 33,185,123 |
| 2013-09-05 | 2013-09-03 | 7.579 | 4,378,652 | -49,346 | 0.01% | 33,186,410 |
| 2013-09-04 | 2013-09-02 | 7.445 | 4,427,998 | -13,458 | 0.01% | 32,968,168 |
| 2013-08-30 | 2013-08-28 | 7.200 | 4,441,456 | +4,486 | 0.01% | 31,979,290 |
| 2013-08-29 | 2013-08-27 | 7.379 | 4,436,970 | +13,458 | 0.01% | 32,738,246 |
| 2013-08-28 | 2013-08-26 | 7.445 | 4,423,512 | -8,972 | 0.01% | 32,934,768 |
| 2013-08-27 | 2013-08-23 | 7.379 | 4,432,484 | -8,972 | 0.01% | 32,705,146 |
| 2013-08-23 | 2013-08-21 | 7.289 | 4,441,456 | +13,458 | 0.01% | 32,375,318 |
| 2013-08-22 | 2013-08-20 | 7.356 | 4,427,998 | -13,458 | 0.01% | 32,573,339 |
| 2013-08-21 | 2013-08-19 | 7.535 | 4,441,456 | -4,486 | 0.01% | 33,464,396 |
| 2013-08-20 | 2013-08-16 | 7.490 | 4,445,942 | -24,673 | 0.01% | 33,299,982 |
| 2013-08-19 | 2013-08-15 | 7.445 | 4,470,615 | -31,402 | 0.01% | 33,285,468 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,502,017 | -31,402 | 0.01% | 33,519,268 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,533,419 | -8,972 | 0.01% | 32,742,497 |
| 2013-08-12 | 2013-08-08 | 7.044 | 4,542,391 | -5,472 | 0.01% | 31,997,240 |
| 2013-08-09 | 2013-08-07 | 7.022 | 4,547,863 | +35,888 | 0.01% | 31,934,407 |
| 2013-08-07 | 2013-08-05 | 7.245 | 4,511,975 | -22,430 | 0.01% | 32,688,197 |
| 2013-08-06 | 2013-08-02 | 7.245 | 4,534,405 | +13,458 | 0.01% | 32,850,698 |
| 2013-08-05 | 2013-08-01 | 7.267 | 4,520,947 | -8,972 | 0.01% | 32,853,977 |
| 2013-08-02 | 2013-07-31 | 7.245 | 4,529,919 | +4,486 | 0.01% | 32,818,198 |
| 2013-08-01 | 2013-07-30 | 7.267 | 4,525,433 | +897 | 0.01% | 32,886,577 |
| 2013-07-31 | 2013-07-29 | 7.222 | 4,524,536 | +4,486 | 0.01% | 32,678,340 |
| 2013-07-26 | 2013-07-24 | 7.312 | 4,520,050 | -40,374 | 0.01% | 33,048,976 |
| 2013-07-25 | 2013-07-23 | 7.289 | 4,560,424 | -35,888 | 0.01% | 33,242,517 |
| 2013-07-23 | 2013-07-19 | 7.000 | 4,596,312 | -94,206 | 0.01% | 32,172,149 |
| 2013-07-19 | 2013-07-17 | 7.066 | 4,690,518 | -53,832 | 0.01% | 33,145,227 |
| 2013-07-18 | 2013-07-16 | 7.022 | 4,744,350 | +448 | 0.01% | 33,314,109 |
| 2013-07-17 | 2013-07-15 | 7.066 | 4,743,902 | +4,486 | 0.01% | 33,522,461 |
| 2013-07-16 | 2013-07-12 | 7.066 | 4,739,416 | +8,972 | 0.01% | 33,490,761 |
| 2013-07-15 | 2013-07-11 | 7.178 | 4,730,444 | -26,916 | 0.01% | 33,954,607 |
| 2013-07-12 | 2013-07-10 | 6.955 | 4,757,360 | -20,187 | 0.01% | 33,087,316 |
| 2013-07-11 | 2013-07-09 | 6.821 | 4,777,547 | +17,944 | 0.01% | 32,588,721 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,759,603 | -33,645 | 0.01% | 32,360,222 |
| 2013-07-05 | 2013-07-03 | 6.732 | 4,793,248 | -51,589 | 0.01% | 32,268,425 |
| 2013-07-04 | 2013-07-02 | 6.933 | 4,844,837 | +8,972 | 0.01% | 33,587,717 |
| 2013-07-03 | 2013-06-28 | 7.111 | 4,835,865 | -8,972 | 0.01% | 34,387,910 |
| 2013-07-02 | 2013-06-27 | 6.977 | 4,844,837 | +51,589 | 0.01% | 33,803,715 |
| 2013-06-28 | 2013-06-26 | 6.977 | 4,793,248 | +26,916 | 0.01% | 33,443,765 |
| 2013-06-27 | 2013-06-25 | 6.754 | 4,766,332 | -20,635 | 0.01% | 32,193,474 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,786,967 | +22,430 | 0.01% | 31,906,014 |
| 2013-06-25 | 2013-06-21 | 6.844 | 4,764,537 | +22,878 | 0.01% | 32,606,186 |
| 2013-06-24 | 2013-06-20 | 6.866 | 4,741,659 | +21,533 | 0.01% | 32,555,320 |
| 2013-06-21 | 2013-06-19 | 7.066 | 4,720,126 | +40,374 | 0.01% | 33,354,450 |
| 2013-06-19 | 2013-06-17 | 7.222 | 4,679,752 | +23,776 | 0.01% | 33,799,383 |
| 2013-06-18 | 2013-06-14 | 7.089 | 4,655,976 | +29,159 | 0.01% | 33,004,927 |
| 2013-06-17 | 2013-06-13 | 7.111 | 4,626,817 | +13,458 | 0.01% | 32,901,366 |
| 2013-06-14 | 2013-06-11 | 7.267 | 4,613,359 | +17,944 | 0.01% | 33,525,540 |
| 2013-06-13 | 2013-06-10 | 7.490 | 4,595,415 | +15,701 | 0.01% | 34,419,531 |
| 2013-06-11 | 2013-06-07 | 7.490 | 4,579,714 | +21,533 | 0.01% | 34,301,930 |
| 2013-06-10 | 2013-06-06 | 8.658 | 4,558,181 | +91,963 | 0.01% | 39,465,601 |
| 2013-06-07 | 2013-06-05 | 8.706 | 4,466,218 | +273,360 | 0.01% | 38,881,255 |
| 2013-06-06 | 2013-06-04 | 8.753 | 4,192,858 | +44,265 | 0.01% | 36,700,401 |
| 2013-06-05 | 2013-06-03 | 8.729 | 4,148,593 | +10,539 | 0.01% | 36,214,537 |
| 2013-06-04 | 2013-05-31 | 8.729 | 4,138,054 | +4,215 | 0.01% | 36,122,539 |
| 2013-05-31 | 2013-05-29 | 8.848 | 4,133,839 | -4,215 | 0.01% | 36,576,040 |
| 2013-05-30 | 2013-05-28 | 8.943 | 4,138,054 | -4,216 | 0.01% | 37,005,970 |
| 2013-05-27 | 2013-05-23 | 8.682 | 4,142,270 | +61,127 | 0.01% | 35,962,823 |
| 2013-05-24 | 2013-05-22 | 8.872 | 4,081,143 | +8,431 | 0.01% | 36,206,597 |
| 2013-05-23 | 2013-05-21 | 8.943 | 4,072,712 | -16,862 | 0.01% | 36,421,627 |
| 2013-05-22 | 2013-05-20 | 9.061 | 4,089,574 | +2,108 | 0.01% | 37,057,466 |
| 2013-05-21 | 2013-05-16 | 8.919 | 4,087,466 | -2,108 | 0.01% | 36,456,611 |
| 2013-05-20 | 2013-05-15 | 8.967 | 4,089,574 | -21,079 | 0.01% | 36,669,430 |
| 2013-05-16 | 2013-05-14 | 8.848 | 4,110,653 | +8,432 | 0.01% | 36,370,891 |
| 2013-05-15 | 2013-05-13 | 8.872 | 4,102,221 | -8,010 | 0.01% | 36,393,594 |
| 2013-05-14 | 2013-05-10 | 9.061 | 4,110,231 | -59,441 | 0.01% | 37,244,649 |
| 2013-05-13 | 2013-05-09 | 8.990 | 4,169,672 | -8,431 | 0.01% | 37,486,543 |
| 2013-05-10 | 2013-05-08 | 8.943 | 4,178,103 | -47,216 | 0.01% | 37,364,122 |
| 2013-05-09 | 2013-05-07 | 8.824 | 4,225,319 | -49,744 | 0.01% | 37,285,222 |
| 2013-05-08 | 2013-05-06 | 8.753 | 4,275,063 | +5,902 | 0.01% | 37,419,948 |
| 2013-05-07 | 2013-05-03 | 8.658 | 4,269,161 | +1,264 | 0.01% | 36,963,211 |
| 2013-05-06 | 2013-05-02 | 8.587 | 4,267,897 | -50,588 | 0.01% | 36,648,550 |
| 2013-05-03 | 2013-04-30 | 8.611 | 4,318,485 | -16,862 | 0.01% | 37,185,389 |
| 2013-05-02 | 2013-04-29 | 8.516 | 4,335,347 | -9,696 | 0.01% | 36,919,227 |
| 2013-04-30 | 2013-04-26 | 8.492 | 4,345,043 | -101,176 | 0.01% | 36,898,728 |
| 2013-04-29 | 2013-04-25 | 8.374 | 4,446,219 | -2,108 | 0.01% | 37,230,584 |
| 2013-04-26 | 2013-04-24 | 8.326 | 4,448,327 | -37,941 | 0.01% | 37,037,197 |
| 2013-04-25 | 2013-04-23 | 8.160 | 4,486,268 | +50,588 | 0.01% | 36,608,164 |
| 2013-04-24 | 2013-04-22 | 8.302 | 4,435,680 | -12,225 | 0.01% | 36,826,678 |
| 2013-04-23 | 2013-04-19 | 8.350 | 4,447,905 | -33,726 | 0.01% | 37,139,193 |
| 2013-04-22 | 2013-04-18 | 8.113 | 4,481,631 | +32,039 | 0.01% | 36,357,708 |
| 2013-04-19 | 2013-04-17 | 8.184 | 4,449,592 | +8,432 | 0.01% | 36,414,435 |
| 2013-04-18 | 2013-04-16 | 8.279 | 4,441,160 | -21,079 | 0.01% | 36,766,826 |
| 2013-04-17 | 2013-04-15 | 8.255 | 4,462,239 | +4,216 | 0.01% | 36,835,482 |
| 2013-04-16 | 2013-04-12 | 8.397 | 4,458,023 | -66,186 | 0.01% | 37,435,174 |
| 2013-04-15 | 2013-04-11 | 8.350 | 4,524,209 | +24,029 | 0.01% | 37,776,317 |
| 2013-04-12 | 2013-04-10 | 8.350 | 4,500,180 | -8,431 | 0.01% | 37,575,679 |
| 2013-04-11 | 2013-04-09 | 8.326 | 4,508,611 | -6,745 | 0.01% | 37,539,127 |
| 2013-04-09 | 2013-04-05 | 8.231 | 4,515,356 | +46,372 | 0.01% | 37,166,851 |
| 2013-04-08 | 2013-04-03 | 8.445 | 4,468,984 | -56,911 | 0.01% | 37,739,235 |
| 2013-04-05 | 2013-04-02 | 8.468 | 4,525,895 | +2,951 | 0.01% | 38,327,190 |
| 2013-04-03 | 2013-03-28 | 8.540 | 4,522,944 | +48,058 | 0.01% | 38,624,067 |
| 2013-04-02 | 2013-03-27 | 8.587 | 4,474,886 | +107,078 | 0.01% | 38,425,970 |
| 2013-03-28 | 2013-03-26 | 8.421 | 4,367,808 | +5,480 | 0.01% | 36,781,224 |
| 2013-03-27 | 2013-03-25 | 8.445 | 4,362,328 | +25,294 | 0.01% | 36,838,557 |
| 2013-03-26 | 2013-03-22 | 8.326 | 4,337,034 | -421 | 0.01% | 36,110,561 |
| 2013-03-25 | 2013-03-21 | 8.374 | 4,337,455 | +4,216 | 0.01% | 36,319,844 |
| 2013-03-22 | 2013-03-20 | 8.421 | 4,333,239 | -21,079 | 0.01% | 36,490,120 |
| 2013-03-21 | 2013-03-19 | 8.231 | 4,354,318 | -4,215 | 0.01% | 35,841,313 |
| 2013-03-20 | 2013-03-18 | 8.279 | 4,358,533 | +32,039 | 0.01% | 36,082,785 |
| 2013-03-19 | 2013-03-15 | 8.421 | 4,326,494 | +63,235 | 0.01% | 36,433,320 |
| 2013-03-18 | 2013-03-14 | 8.516 | 4,263,259 | -40,049 | 0.01% | 36,305,336 |
| 2013-03-15 | 2013-03-13 | 8.445 | 4,303,308 | +25,294 | 0.01% | 36,340,150 |
| 2013-03-14 | 2013-03-12 | 8.682 | 4,278,014 | -46,373 | 0.01% | 37,141,341 |
| 2013-03-13 | 2013-03-11 | 8.729 | 4,324,387 | -30,352 | 0.01% | 37,749,105 |
| 2013-03-12 | 2013-03-08 | 8.801 | 4,354,739 | -10,750 | 0.01% | 38,323,956 |
| 2013-03-11 | 2013-03-07 | 8.611 | 4,365,489 | +21,078 | 0.01% | 37,590,129 |
| 2013-03-08 | 2013-03-06 | 8.611 | 4,344,411 | +14,755 | 0.01% | 37,408,631 |
| 2013-03-07 | 2013-03-05 | 8.397 | 4,329,656 | -41,314 | 0.01% | 36,357,243 |
| 2013-03-06 | 2013-03-04 | 8.302 | 4,370,970 | +54,804 | 0.01% | 36,289,431 |
| 2013-03-05 | 2013-03-01 | 8.468 | 4,316,166 | +18,127 | 0.01% | 36,551,116 |
| 2013-03-04 | 2013-02-28 | 8.682 | 4,298,039 | +12,647 | 0.01% | 37,315,196 |
| 2013-03-01 | 2013-02-27 | 8.421 | 4,285,392 | +16,863 | 0.01% | 36,087,201 |
| 2013-02-28 | 2013-02-26 | 8.468 | 4,268,529 | -10,961 | 0.01% | 36,147,706 |
| 2013-02-27 | 2013-02-25 | 8.658 | 4,279,490 | +8,853 | 0.01% | 37,052,641 |
| 2013-02-26 | 2013-02-22 | 8.658 | 4,270,637 | +28,245 | 0.01% | 36,975,990 |
| 2013-02-25 | 2013-02-21 | 8.801 | 4,242,392 | -4,216 | 0.01% | 37,335,244 |
| 2013-02-22 | 2013-02-20 | 9.014 | 4,246,608 | +4,216 | 0.01% | 38,278,954 |
| 2013-02-21 | 2013-02-19 | 8.824 | 4,242,392 | +96,960 | 0.01% | 37,435,878 |
| 2013-02-20 | 2013-02-18 | 9.038 | 4,145,432 | -21,078 | 0.01% | 37,465,287 |
| 2013-02-19 | 2013-02-15 | 9.061 | 4,166,510 | -31,618 | 0.01% | 37,754,618 |
| 2013-02-18 | 2013-02-14 | 9.085 | 4,198,128 | -33,725 | 0.01% | 38,140,707 |
| 2013-02-15 | 2013-02-08 | 8.872 | 4,231,853 | +32,461 | 0.01% | 37,543,648 |
| 2013-02-14 | 2013-02-07 | 8.943 | 4,199,392 | +45,107 | 0.01% | 37,554,506 |
| 2013-02-08 | 2013-02-06 | 8.990 | 4,154,285 | +12,226 | 0.01% | 37,348,210 |
| 2013-02-06 | 2013-02-04 | 9.346 | 4,142,059 | +19,392 | 0.01% | 38,712,106 |
| 2013-02-05 | 2013-02-01 | 9.251 | 4,122,667 | -41,735 | 0.01% | 38,139,690 |
| 2013-02-04 | 2013-01-31 | 9.061 | 4,164,402 | -8,432 | 0.01% | 37,735,517 |
| 2013-02-01 | 2013-01-30 | 9.038 | 4,172,834 | -3,372 | 0.01% | 37,712,939 |
| 2013-01-31 | 2013-01-29 | 8.990 | 4,176,206 | -23,608 | 0.01% | 37,545,286 |
| 2013-01-30 | 2013-01-28 | 8.990 | 4,199,814 | -4,215 | 0.01% | 37,757,528 |
| 2013-01-29 | 2013-01-25 | 8.919 | 4,204,029 | -24,957 | 0.01% | 37,496,250 |
| 2013-01-28 | 2013-01-24 | 8.967 | 4,228,986 | -31,196 | 0.01% | 37,919,477 |
| 2013-01-25 | 2013-01-23 | 8.967 | 4,260,182 | -2,529 | 0.01% | 38,199,198 |
| 2013-01-24 | 2013-01-22 | 8.919 | 4,262,711 | +20,656 | 0.01% | 38,019,642 |
| 2013-01-23 | 2013-01-21 | 8.895 | 4,242,055 | +4,216 | 0.01% | 37,734,783 |
| 2013-01-22 | 2013-01-18 | 8.943 | 4,237,839 | -20,235 | 0.01% | 37,898,332 |
| 2013-01-21 | 2013-01-17 | 8.729 | 4,258,074 | -14,713 | 0.01% | 37,170,236 |
| 2013-01-17 | 2013-01-15 | 8.801 | 4,272,787 | -4,216 | 0.01% | 37,602,736 |
| 2013-01-16 | 2013-01-14 | 8.777 | 4,277,003 | -27,022 | 0.01% | 37,538,384 |
| 2013-01-15 | 2013-01-11 | 8.658 | 4,304,025 | -33,725 | 0.01% | 37,265,070 |
| 2013-01-14 | 2013-01-10 | 8.658 | 4,337,750 | -15,598 | 0.01% | 37,557,067 |
| 2013-01-11 | 2013-01-09 | 8.516 | 4,353,348 | -48,480 | 0.01% | 37,072,521 |
| 2013-01-10 | 2013-01-08 | 8.421 | 4,401,828 | +8,431 | 0.01% | 37,067,706 |
| 2013-01-09 | 2013-01-07 | 8.587 | 4,393,397 | -4,679 | 0.01% | 37,726,221 |
| 2013-01-08 | 2013-01-04 | 8.587 | 4,398,076 | -11,383 | 0.01% | 37,766,400 |
| 2013-01-07 | 2013-01-03 | 8.611 | 4,409,459 | -16,862 | 0.01% | 37,968,743 |
| 2013-01-04 | 2013-01-02 | 8.492 | 4,426,321 | -92,745 | 0.01% | 37,588,953 |
| 2013-01-03 | 2012-12-31 | 8.207 | 4,519,066 | -5,902 | 0.01% | 37,090,191 |
| 2013-01-02 | 2012-12-27 | 8.160 | 4,524,968 | -1,686 | 0.01% | 36,923,958 |
| 2012-12-28 | 2012-12-24 | 8.113 | 4,526,654 | +4,216 | 0.01% | 36,722,961 |
| 2012-12-27 | 2012-12-20 | 8.207 | 4,522,438 | -4,216 | 0.01% | 37,117,867 |
| 2012-12-21 | 2012-12-19 | 8.255 | 4,526,654 | +5,902 | 0.01% | 37,367,224 |
| 2012-12-20 | 2012-12-18 | 8.279 | 4,520,752 | -62,392 | 0.01% | 37,425,740 |
| 2012-12-18 | 2012-12-14 | 8.207 | 4,583,144 | +3,373 | 0.01% | 37,616,111 |
| 2012-12-17 | 2012-12-13 | 8.113 | 4,579,771 | -422 | 0.01% | 37,153,879 |
| 2012-12-14 | 2012-12-12 | 8.113 | 4,580,193 | -56,911 | 0.01% | 37,157,302 |
| 2012-12-13 | 2012-12-11 | 7.947 | 4,637,104 | -8,432 | 0.01% | 36,849,019 |
| 2012-12-12 | 2012-12-10 | 7.923 | 4,645,536 | +64,163 | 0.01% | 36,805,828 |
| 2012-12-11 | 2012-12-07 | 7.828 | 4,581,373 | -32,461 | 0.01% | 35,862,774 |
| 2012-12-10 | 2012-12-06 | 7.828 | 4,613,834 | -11,382 | 0.01% | 36,116,877 |
| 2012-12-07 | 2012-12-05 | 7.828 | 4,625,216 | -8,431 | 0.01% | 36,205,975 |
| 2012-12-05 | 2012-12-03 | 7.614 | 4,633,647 | -4,216 | 0.01% | 35,282,737 |
| 2012-12-04 | 2012-11-30 | 7.757 | 4,637,863 | -10,539 | 0.01% | 35,974,930 |
| 2012-12-03 | 2012-11-29 | 7.686 | 4,648,402 | -18,128 | 0.01% | 35,725,884 |
| 2012-11-30 | 2012-11-28 | 7.591 | 4,666,530 | -71,666 | 0.01% | 35,422,428 |
| 2012-11-29 | 2012-11-27 | 7.638 | 4,738,196 | +4,216 | 0.01% | 36,191,217 |
| 2012-11-28 | 2012-11-26 | 7.662 | 4,733,980 | +21,078 | 0.01% | 36,271,309 |
| 2012-11-27 | 2012-11-23 | 7.662 | 4,712,902 | -54,804 | 0.01% | 36,109,812 |
| 2012-11-26 | 2012-11-22 | 7.543 | 4,767,706 | -4,215 | 0.01% | 35,964,239 |
| 2012-11-22 | 2012-11-20 | 7.425 | 4,771,921 | +63,235 | 0.01% | 35,430,059 |
| 2012-11-21 | 2012-11-19 | 7.472 | 4,708,686 | -843 | 0.01% | 35,183,948 |
| 2012-11-20 | 2012-11-16 | 7.448 | 4,709,529 | -26,559 | 0.01% | 35,078,532 |
| 2012-11-15 | 2012-11-13 | 7.330 | 4,736,088 | -8,431 | 0.01% | 34,714,629 |
| 2012-11-14 | 2012-11-12 | 7.472 | 4,744,519 | +21,078 | 0.01% | 35,451,697 |
| 2012-11-13 | 2012-11-09 | 7.472 | 4,723,441 | -8,431 | 0.01% | 35,294,200 |
| 2012-11-12 | 2012-11-08 | 7.520 | 4,731,872 | +2,107 | 0.01% | 35,581,687 |
| 2012-11-09 | 2012-11-07 | 7.709 | 4,729,765 | -27,148 | 0.01% | 36,463,404 |
| 2012-11-08 | 2012-11-06 | 7.662 | 4,756,913 | -8,432 | 0.01% | 36,447,020 |
| 2012-11-07 | 2012-11-05 | 7.638 | 4,765,345 | +4,216 | 0.01% | 36,398,586 |
| 2012-11-06 | 2012-11-02 | 7.709 | 4,761,129 | -18,971 | 0.01% | 36,705,200 |
| 2012-11-05 | 2012-11-01 | 7.614 | 4,780,100 | -35,411 | 0.01% | 36,397,898 |
| 2012-11-02 | 2012-10-31 | 7.567 | 4,815,511 | -10,961 | 0.01% | 36,439,076 |
| 2012-11-01 | 2012-10-30 | 7.401 | 4,826,472 | +16,863 | 0.01% | 35,720,594 |
| 2012-10-31 | 2012-10-29 | 7.520 | 4,809,609 | +26,558 | 0.01% | 36,166,237 |
| 2012-10-30 | 2012-10-26 | 7.448 | 4,783,051 | +16,863 | 0.01% | 35,626,155 |
| 2012-10-29 | 2012-10-25 | 7.472 | 4,766,188 | -30,353 | 0.01% | 35,613,611 |
| 2012-10-25 | 2012-10-22 | 7.472 | 4,796,541 | -7,166 | 0.01% | 35,840,413 |
| 2012-10-24 | 2012-10-19 | 7.377 | 4,803,707 | -12,647 | 0.01% | 35,438,162 |
| 2012-10-22 | 2012-10-18 | 7.354 | 4,816,354 | -16,863 | 0.01% | 35,417,213 |
| 2012-10-19 | 2012-10-17 | 7.306 | 4,833,217 | -35,833 | 0.01% | 35,311,918 |
| 2012-10-17 | 2012-10-15 | 7.306 | 4,869,050 | -14,755 | 0.01% | 35,573,717 |
| 2012-10-16 | 2012-10-12 | 7.282 | 4,883,805 | +16,863 | 0.01% | 35,565,669 |
| 2012-10-15 | 2012-10-11 | 7.211 | 4,866,942 | -25,294 | 0.01% | 35,096,519 |
| 2012-10-12 | 2012-10-10 | 7.021 | 4,892,236 | -6,324 | 0.01% | 34,350,527 |
| 2012-10-11 | 2012-10-09 | 6.927 | 4,898,560 | -5,480 | 0.01% | 33,930,134 |
| 2012-10-10 | 2012-10-08 | 6.879 | 4,904,040 | +16,863 | 0.01% | 33,735,433 |
| 2012-10-09 | 2012-10-05 | 6.998 | 4,887,177 | +8,431 | 0.01% | 34,199,076 |
| 2012-10-08 | 2012-10-04 | 6.998 | 4,878,746 | +8,431 | 0.01% | 34,140,078 |
| 2012-10-05 | 2012-10-03 | 6.998 | 4,870,315 | +4,216 | 0.01% | 34,081,081 |
| 2012-10-04 | 2012-09-28 | 6.998 | 4,866,099 | -4,216 | 0.01% | 34,051,578 |
| 2012-10-03 | 2012-09-27 | 6.950 | 4,870,315 | -6,323 | 0.01% | 33,850,023 |
| 2012-09-28 | 2012-09-26 | 6.855 | 4,876,638 | -8,432 | 0.01% | 33,431,253 |
| 2012-09-27 | 2012-09-25 | 6.927 | 4,885,070 | +4,216 | 0.01% | 33,836,695 |
| 2012-09-25 | 2012-09-21 | 7.021 | 4,880,854 | -2,108 | 0.01% | 34,270,609 |
| 2012-09-24 | 2012-09-20 | 6.998 | 4,882,962 | -46,372 | 0.01% | 34,169,581 |
| 2012-09-21 | 2012-09-19 | 7.045 | 4,929,334 | +8,431 | 0.01% | 34,727,937 |
| 2012-09-20 | 2012-09-18 | 6.927 | 4,920,903 | -16,862 | 0.01% | 34,084,894 |
| 2012-09-19 | 2012-09-17 | 6.950 | 4,937,765 | -31,196 | 0.01% | 34,318,819 |
| 2012-09-18 | 2012-09-14 | 6.998 | 4,968,961 | -12,647 | 0.01% | 34,771,377 |
| 2012-09-17 | 2012-09-13 | 6.737 | 4,981,608 | -21,078 | 0.01% | 33,560,018 |
| 2012-09-12 | 2012-09-10 | 6.737 | 5,002,686 | -4,216 | 0.01% | 33,702,016 |
| 2012-09-11 | 2012-09-07 | 6.808 | 5,006,902 | +2,108 | 0.01% | 34,086,725 |
| 2012-09-10 | 2012-09-06 | 6.547 | 5,004,794 | +14,755 | 0.01% | 32,766,464 |
| 2012-09-07 | 2012-09-05 | 6.547 | 4,990,039 | -8,010 | 0.01% | 32,669,863 |
| 2012-09-06 | 2012-09-04 | 6.642 | 4,998,049 | +33,725 | 0.01% | 33,196,541 |
| 2012-09-05 | 2012-09-03 | 6.713 | 4,964,324 | +12,647 | 0.01% | 33,325,820 |
| 2012-09-04 | 2012-08-31 | 6.689 | 4,951,677 | +33,725 | 0.01% | 33,123,461 |
| 2012-09-03 | 2012-08-30 | 6.761 | 4,917,952 | +4,216 | 0.01% | 33,247,840 |
| 2012-08-31 | 2012-08-29 | 6.855 | 4,913,736 | +3,373 | 0.01% | 33,685,574 |
| 2012-08-30 | 2012-08-28 | 6.903 | 4,910,363 | +9,274 | 0.01% | 33,895,409 |
| 2012-08-29 | 2012-08-27 | 6.950 | 4,901,089 | +8,431 | 0.01% | 34,063,910 |
| 2012-08-28 | 2012-08-24 | 6.998 | 4,892,658 | +4,216 | 0.01% | 34,237,431 |
| 2012-08-27 | 2012-08-23 | 7.093 | 4,888,442 | -7,167 | 0.01% | 34,671,765 |
| 2012-08-24 | 2012-08-22 | 6.998 | 4,895,609 | +2,108 | 0.01% | 34,258,081 |
| 2012-08-23 | 2012-08-21 | 7.093 | 4,893,501 | +8,431 | 0.01% | 34,707,646 |
| 2012-08-22 | 2012-08-20 | 7.069 | 4,885,070 | +2,108 | 0.01% | 34,531,969 |
| 2012-08-21 | 2012-08-17 | 7.093 | 4,882,962 | +4,216 | 0.01% | 34,632,897 |
| 2012-08-17 | 2012-08-15 | 7.116 | 4,878,746 | -2,108 | 0.01% | 34,718,724 |
| 2012-08-16 | 2012-08-14 | 7.164 | 4,880,854 | -2,108 | 0.01% | 34,965,283 |
| 2012-08-15 | 2012-08-13 | 7.093 | 4,882,962 | -421 | 0.01% | 34,632,897 |
| 2012-08-14 | 2012-08-10 | 7.093 | 4,883,383 | -4,216 | 0.01% | 34,635,883 |
| 2012-08-13 | 2012-08-09 | 7.116 | 4,887,599 | -8,431 | 0.01% | 34,781,725 |
| 2012-08-10 | 2012-08-08 | 7.045 | 4,896,030 | -10,539 | 0.01% | 34,493,305 |
| 2012-08-09 | 2012-08-07 | 7.069 | 4,906,569 | -26,981 | 0.01% | 34,683,943 |
| 2012-08-08 | 2012-08-06 | 7.093 | 4,933,550 | -12,647 | 0.01% | 34,991,698 |
| 2012-08-07 | 2012-08-03 | 6.998 | 4,946,197 | -12,647 | 0.01% | 34,612,081 |
| 2012-08-06 | 2012-08-02 | 6.998 | 4,958,844 | +4,638 | 0.01% | 34,700,582 |
| 2012-08-03 | 2012-08-01 | 7.045 | 4,954,206 | -8,432 | 0.01% | 34,903,164 |
| 2012-08-02 | 2012-07-31 | 7.045 | 4,962,638 | -8,431 | 0.01% | 34,962,569 |
| 2012-08-01 | 2012-07-30 | 6.927 | 4,971,069 | -26,137 | 0.01% | 34,432,371 |
| 2012-07-31 | 2012-07-27 | 6.903 | 4,997,206 | -59,019 | 0.01% | 34,494,872 |
| 2012-07-30 | 2012-07-26 | 6.761 | 5,056,225 | -4,216 | 0.01% | 34,182,635 |
| 2012-07-27 | 2012-07-25 | 6.713 | 5,060,441 | -16,863 | 0.01% | 33,971,059 |
| 2012-07-26 | 2012-07-24 | 6.689 | 5,077,304 | -21,078 | 0.01% | 33,963,823 |
| 2012-07-25 | 2012-07-23 | 6.666 | 5,098,382 | +843 | 0.01% | 33,983,882 |
| 2012-07-19 | 2012-07-17 | 6.666 | 5,097,539 | -25,294 | 0.01% | 33,978,263 |
| 2012-07-18 | 2012-07-16 | 6.594 | 5,122,833 | +21,078 | 0.01% | 33,782,305 |
| 2012-07-17 | 2012-07-13 | 6.618 | 5,101,755 | +2,530 | 0.01% | 33,764,327 |
| 2012-07-16 | 2012-07-12 | 6.571 | 5,099,225 | +3,372 | 0.01% | 33,505,664 |
| 2012-07-13 | 2012-07-11 | 6.713 | 5,095,853 | +10,118 | 0.01% | 34,208,782 |
| 2012-07-12 | 2012-07-10 | 6.808 | 5,085,735 | +67,451 | 0.01% | 34,623,416 |
| 2012-07-11 | 2012-07-09 | 6.761 | 5,018,284 | +5,480 | 0.01% | 33,926,135 |
| 2012-07-10 | 2012-07-06 | 6.832 | 5,012,804 | -24,029 | 0.01% | 34,245,815 |
| 2012-07-09 | 2012-07-05 | 6.903 | 5,036,833 | -4,216 | 0.01% | 34,768,410 |
| 2012-07-05 | 2012-07-03 | 7.021 | 5,041,049 | -10,118 | 0.01% | 35,395,408 |
| 2012-07-03 | 2012-06-28 | 6.808 | 5,051,167 | -5,901 | 0.01% | 34,388,079 |
| 2012-06-29 | 2012-06-27 | 6.855 | 5,057,068 | +9,696 | 0.01% | 34,668,171 |
| 2012-06-28 | 2012-06-26 | 6.784 | 5,047,372 | -8,432 | 0.01% | 34,242,514 |
| 2012-06-26 | 2012-06-22 | 6.879 | 5,055,804 | +8,432 | 0.01% | 34,779,435 |
| 2012-06-25 | 2012-06-21 | 6.903 | 5,047,372 | -13,069 | 0.01% | 34,841,159 |
| 2012-06-22 | 2012-06-20 | 6.927 | 5,060,441 | +3,752 | 0.01% | 35,051,411 |
| 2012-06-21 | 2012-06-19 | 6.903 | 5,056,689 | +7,167 | 0.01% | 34,905,473 |
| 2012-06-20 | 2012-06-18 | 6.879 | 5,049,522 | +6,323 | 0.01% | 34,736,220 |
| 2012-06-19 | 2012-06-15 | 6.808 | 5,043,199 | -37,941 | 0.01% | 34,333,833 |
| 2012-06-18 | 2012-06-14 | 6.642 | 5,081,140 | +54,804 | 0.01% | 33,748,423 |
| 2012-06-14 | 2012-06-12 | 6.642 | 5,026,336 | -8,432 | 0.01% | 33,384,420 |
| 2012-06-13 | 2012-06-11 | 6.642 | 5,034,768 | -7,588 | 0.01% | 33,440,425 |
| 2012-06-12 | 2012-06-08 | 6.547 | 5,042,356 | -63,235 | 0.01% | 33,012,383 |
| 2012-06-11 | 2012-06-07 | 6.761 | 5,105,591 | +12,647 | 0.01% | 34,516,374 |
| 2012-06-08 | 2012-06-06 | 6.713 | 5,092,944 | +2,108 | 0.01% | 34,189,254 |
| 2012-06-07 | 2012-06-05 | 7.549 | 5,090,836 | +72,931 | 0.01% | 38,432,060 |
| 2012-06-06 | 2012-06-04 | 7.448 | 5,017,905 | +333,121 | 0.01% | 37,373,008 |
| 2012-06-05 | 2012-06-01 | 7.549 | 4,684,784 | +17,369 | 0.01% | 35,366,667 |
| 2012-06-04 | 2012-05-31 | 7.575 | 4,667,415 | -15,790 | 0.01% | 35,353,784 |
| 2012-06-01 | 2012-05-30 | 7.448 | 4,683,205 | +36,316 | 0.01% | 34,880,186 |
| 2012-05-31 | 2012-05-29 | 7.499 | 4,646,889 | +27,632 | 0.01% | 34,845,147 |
| 2012-05-30 | 2012-05-28 | 7.423 | 4,619,257 | +1,579 | 0.01% | 34,286,886 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,617,678 | +18,553 | 0.01% | 33,105,365 |
| 2012-05-24 | 2012-05-22 | 7.296 | 4,599,125 | +79,343 | 0.01% | 33,554,904 |
| 2012-05-23 | 2012-05-21 | 7.220 | 4,519,782 | -16,579 | 0.01% | 32,632,522 |
| 2012-05-22 | 2012-05-18 | 7.195 | 4,536,361 | +15,789 | 0.01% | 32,637,301 |
| 2012-05-18 | 2012-05-16 | 7.321 | 4,520,572 | +23,685 | 0.01% | 33,096,306 |
| 2012-05-17 | 2012-05-15 | 7.549 | 4,496,887 | +37,500 | 0.01% | 33,948,183 |
| 2012-05-16 | 2012-05-14 | 7.524 | 4,459,387 | +18,948 | 0.01% | 33,552,115 |
| 2012-05-15 | 2012-05-11 | 7.600 | 4,440,439 | +4,342 | 0.01% | 33,747,022 |
| 2012-05-14 | 2012-05-10 | 7.676 | 4,436,097 | -7,895 | 0.01% | 34,051,164 |
| 2012-05-11 | 2012-05-09 | 7.651 | 4,443,992 | +80,527 | 0.01% | 33,999,185 |
| 2012-05-10 | 2012-05-08 | 7.727 | 4,363,465 | +18,158 | 0.01% | 33,714,726 |
| 2012-05-09 | 2012-05-07 | 7.777 | 4,345,307 | +89,606 | 0.01% | 33,794,586 |
| 2012-05-08 | 2012-05-04 | 7.955 | 4,255,701 | -9,868 | 0.01% | 33,852,368 |
| 2012-05-07 | 2012-05-03 | 8.005 | 4,265,569 | +153,554 | 0.01% | 34,146,984 |
| 2012-05-04 | 2012-05-02 | 8.259 | 4,112,015 | -3,948 | 0.01% | 33,959,445 |
| 2012-05-03 | 2012-04-30 | 8.233 | 4,115,963 | -789 | 0.01% | 33,887,780 |
| 2012-04-30 | 2012-04-26 | 8.208 | 4,116,752 | +3,947 | 0.01% | 33,789,986 |
| 2012-04-27 | 2012-04-25 | 8.132 | 4,112,805 | +196,186 | 0.01% | 33,445,019 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,916,619 | +5,132 | 0.01% | 31,948,869 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,911,487 | +1,184 | 0.01% | 31,907,006 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,910,303 | -3,947 | 0.01% | 32,491,709 |
| 2012-04-20 | 2012-04-18 | 8.233 | 3,914,250 | -1,974 | 0.01% | 32,227,025 |
| 2012-04-19 | 2012-04-17 | 8.208 | 3,916,224 | -5,131 | 0.01% | 32,144,067 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,921,355 | +26,842 | 0.01% | 32,086,842 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,894,513 | -39,474 | 0.01% | 32,261,845 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,933,987 | -44,606 | 0.01% | 31,691,904 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,978,593 | -29,605 | 0.01% | 31,446,506 |
| 2012-04-12 | 2012-04-10 | 7.929 | 4,008,198 | -3,948 | 0.01% | 31,782,042 |
| 2012-04-11 | 2012-04-05 | 7.980 | 4,012,146 | +3,948 | 0.01% | 32,016,627 |
| 2012-04-05 | 2012-04-02 | 7.955 | 4,008,198 | +3,947 | 0.01% | 31,883,582 |
| 2012-04-03 | 2012-03-30 | 7.929 | 4,004,251 | -2,763 | 0.01% | 31,750,745 |
| 2012-04-02 | 2012-03-29 | 7.803 | 4,007,014 | +51,316 | 0.01% | 31,265,103 |
| 2012-03-30 | 2012-03-28 | 7.955 | 3,955,698 | +3,948 | 0.01% | 31,465,966 |
| 2012-03-29 | 2012-03-27 | 8.031 | 3,951,750 | +7,894 | 0.01% | 31,734,892 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,943,856 | +9,869 | 0.01% | 30,972,127 |
| 2012-03-26 | 2012-03-22 | 8.107 | 3,933,987 | +7,500 | 0.01% | 31,891,224 |
| 2012-03-22 | 2012-03-20 | 8.183 | 3,926,487 | +789 | 0.01% | 32,128,835 |
| 2012-03-21 | 2012-03-19 | 8.233 | 3,925,698 | +3,514 | 0.01% | 32,321,279 |
| 2012-03-19 | 2012-03-15 | 8.411 | 3,922,184 | +12,237 | 0.01% | 32,987,875 |
| 2012-03-16 | 2012-03-14 | 8.487 | 3,909,947 | -15,790 | 0.01% | 33,182,108 |
| 2012-03-15 | 2012-03-13 | 8.436 | 3,925,737 | -3,947 | 0.01% | 33,117,209 |
| 2012-03-13 | 2012-03-09 | 8.284 | 3,929,684 | -3,948 | 0.01% | 32,553,199 |
| 2012-03-09 | 2012-03-07 | 8.081 | 3,933,632 | +5,132 | 0.01% | 31,788,695 |
| 2012-03-07 | 2012-03-05 | 8.360 | 3,928,500 | -67,106 | 0.01% | 32,841,954 |
| 2012-03-05 | 2012-03-01 | 8.411 | 3,995,606 | -7,500 | 0.01% | 33,605,397 |
| 2012-03-02 | 2012-02-29 | 8.563 | 4,003,106 | +1,184 | 0.01% | 34,276,943 |
| 2012-03-01 | 2012-02-28 | 8.512 | 4,001,922 | -7,895 | 0.01% | 34,064,043 |
| 2012-02-29 | 2012-02-27 | 8.335 | 4,009,817 | -47,369 | 0.01% | 33,420,177 |
| 2012-02-27 | 2012-02-23 | 8.487 | 4,057,186 | -3,947 | 0.01% | 34,431,665 |
| 2012-02-24 | 2012-02-22 | 8.588 | 4,061,133 | +7,895 | 0.01% | 34,876,685 |
| 2012-02-23 | 2012-02-21 | 8.563 | 4,053,238 | +18,357 | 0.01% | 34,706,203 |
| 2012-02-22 | 2012-02-20 | 8.487 | 4,034,881 | -1,579 | 0.01% | 34,242,371 |
| 2012-02-21 | 2012-02-17 | 8.487 | 4,036,460 | -3,947 | 0.01% | 34,255,772 |
| 2012-02-20 | 2012-02-16 | 8.385 | 4,040,407 | +1,973 | 0.01% | 33,879,844 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,038,434 | -3,947 | 0.01% | 34,374,830 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,042,381 | +57,632 | 0.01% | 33,589,178 |
| 2012-02-15 | 2012-02-13 | 8.309 | 3,984,749 | -23,684 | 0.01% | 33,110,299 |
| 2012-02-14 | 2012-02-10 | 8.284 | 4,008,433 | +26,842 | 0.01% | 33,205,550 |
| 2012-02-10 | 2012-02-08 | 8.537 | 3,981,591 | +5,526 | 0.01% | 33,991,853 |
| 2012-02-08 | 2012-02-06 | 8.588 | 3,976,065 | -3,947 | 0.01% | 34,146,128 |
| 2012-02-06 | 2012-02-02 | 8.588 | 3,980,012 | -31,579 | 0.01% | 34,180,025 |
| 2012-02-03 | 2012-02-01 | 8.385 | 4,011,591 | +19,737 | 0.01% | 33,638,215 |
| 2012-02-02 | 2012-01-31 | 8.436 | 3,991,854 | -3,948 | 0.01% | 33,674,967 |
| 2012-02-01 | 2012-01-30 | 8.309 | 3,995,802 | -16,184 | 0.01% | 33,202,142 |
| 2012-01-31 | 2012-01-27 | 8.537 | 4,011,986 | -23,684 | 0.01% | 34,251,343 |
| 2012-01-30 | 2012-01-26 | 8.487 | 4,035,670 | -35,922 | 0.01% | 34,249,067 |
| 2012-01-27 | 2012-01-20 | 8.284 | 4,071,592 | -18,947 | 0.01% | 33,728,754 |
| 2012-01-26 | 2012-01-19 | 8.360 | 4,090,539 | +8,210 | 0.01% | 34,196,588 |
| 2012-01-20 | 2012-01-18 | 8.309 | 4,082,329 | -18,552 | 0.01% | 33,921,117 |
| 2012-01-19 | 2012-01-17 | 8.335 | 4,100,881 | -101,449 | 0.01% | 34,179,158 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,202,330 | -12,237 | 0.01% | 33,640,739 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,214,567 | -28,816 | 0.01% | 33,845,468 |
| 2012-01-16 | 2012-01-12 | 7.803 | 4,243,383 | +55,264 | 0.01% | 33,109,395 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,188,119 | -3,158 | 0.01% | 32,253,800 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,191,277 | -65,527 | 0.01% | 31,747,231 |
| 2012-01-11 | 2012-01-09 | 7.473 | 4,256,804 | -24,474 | 0.01% | 31,812,219 |
| 2012-01-09 | 2012-01-05 | 7.397 | 4,281,278 | -7,895 | 0.01% | 31,669,746 |
| 2012-01-06 | 2012-01-04 | 7.347 | 4,289,173 | -27,632 | 0.01% | 31,510,831 |
| 2012-01-05 | 2012-01-03 | 7.423 | 4,316,805 | -11,842 | 0.01% | 32,041,906 |
| 2012-01-04 | 2011-12-30 | 7.245 | 4,328,647 | -1,973 | 0.01% | 31,362,198 |
| 2012-01-03 | 2011-12-29 | 7.245 | 4,330,620 | -3,948 | 0.01% | 31,376,493 |
| 2011-12-30 | 2011-12-28 | 7.245 | 4,334,568 | -3,947 | 0.01% | 31,405,098 |
| 2011-12-29 | 2011-12-23 | 7.397 | 4,338,515 | -4,358 | 0.01% | 32,093,143 |
| 2011-12-28 | 2011-12-22 | 7.271 | 4,342,873 | +10,279 | 0.01% | 31,575,288 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,332,594 | -15,790 | 0.01% | 31,500,553 |
| 2011-12-22 | 2011-12-20 | 7.169 | 4,348,384 | -7,895 | 0.01% | 31,174,724 |
| 2011-12-21 | 2011-12-19 | 7.119 | 4,356,279 | +9,869 | 0.01% | 31,010,609 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,346,410 | -426,320 | 0.01% | 31,490,896 |
| 2011-12-19 | 2011-12-15 | 6.992 | 4,772,730 | +406,583 | 0.01% | 33,370,617 |
| 2011-12-16 | 2011-12-14 | 7.119 | 4,366,147 | -11,842 | 0.01% | 31,080,856 |
| 2011-12-15 | 2011-12-13 | 7.093 | 4,377,989 | +15,789 | 0.01% | 31,054,246 |
| 2011-12-14 | 2011-12-12 | 7.169 | 4,362,200 | -11,842 | 0.01% | 31,273,775 |
| 2011-12-13 | 2011-12-09 | 7.093 | 4,374,042 | +15,790 | 0.01% | 31,026,249 |
| 2011-12-12 | 2011-12-08 | 7.296 | 4,358,252 | -14,211 | 0.01% | 31,797,511 |
| 2011-12-09 | 2011-12-07 | 7.245 | 4,372,463 | -488,294 | 0.01% | 31,679,657 |
| 2011-12-08 | 2011-12-06 | 6.992 | 4,860,757 | -5,132 | 0.01% | 33,986,096 |
| 2011-12-07 | 2011-12-05 | 7.119 | 4,865,889 | -17,763 | 0.01% | 34,638,319 |
| 2011-12-06 | 2011-12-02 | 7.043 | 4,883,652 | -402,635 | 0.01% | 34,393,613 |
| 2011-12-05 | 2011-12-01 | 6.739 | 5,286,287 | -324,872 | 0.02% | 35,622,194 |
| 2011-12-02 | 2011-11-30 | 6.105 | 5,611,159 | +79,343 | 0.02% | 34,257,677 |
| 2011-11-30 | 2011-11-28 | 6.131 | 5,531,816 | -3,947 | 0.02% | 33,913,404 |
| 2011-11-29 | 2011-11-25 | 5.979 | 5,535,763 | -3,948 | 0.02% | 33,096,174 |
| 2011-11-28 | 2011-11-24 | 6.055 | 5,539,711 | +3,948 | 0.02% | 33,540,791 |
| 2011-11-25 | 2011-11-23 | 6.029 | 5,535,763 | +16,579 | 0.02% | 33,376,650 |
| 2011-11-24 | 2011-11-22 | 6.207 | 5,519,184 | +19,737 | 0.02% | 34,255,416 |
| 2011-11-22 | 2011-11-18 | 6.485 | 5,499,447 | +251,450 | 0.02% | 35,665,415 |
| 2011-11-21 | 2011-11-17 | 6.688 | 5,247,997 | +69,079 | 0.02% | 35,098,277 |
| 2011-11-18 | 2011-11-16 | 6.865 | 5,178,918 | +809,218 | 0.02% | 35,554,667 |
| 2011-11-17 | 2011-11-15 | 7.017 | 4,369,700 | +23,685 | 0.01% | 30,663,356 |
| 2011-11-16 | 2011-11-14 | 6.992 | 4,346,015 | -495,400 | 0.01% | 30,387,054 |
| 2011-11-15 | 2011-11-11 | 6.840 | 4,841,415 | +221,055 | 0.01% | 33,114,970 |
| 2011-11-14 | 2011-11-10 | 6.789 | 4,620,360 | +290,134 | 0.01% | 31,368,872 |
| 2011-11-11 | 2011-11-09 | 7.220 | 4,330,226 | -76,579 | 0.01% | 31,263,941 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,406,805 | -32,764 | 0.01% | 30,588,818 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,439,569 | +35,527 | 0.01% | 30,478,837 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,404,042 | -178,423 | 0.01% | 30,792,775 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,582,465 | +209,213 | 0.01% | 31,343,769 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,373,252 | -9,474 | 0.01% | 30,355,917 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,382,726 | +31,579 | 0.01% | 30,532,707 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,351,147 | +1,974 | 0.01% | 31,084,305 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,349,173 | -13,816 | 0.01% | 31,400,737 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,362,989 | +2,763 | 0.01% | 31,611,015 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,360,226 | -3,947 | 0.01% | 31,480,539 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,364,173 | -2,764 | 0.01% | 31,177,362 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,366,937 | -27,631 | 0.01% | 31,086,479 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,394,568 | -122,370 | 0.01% | 29,501,925 |
| 2011-10-24 | 2011-10-20 | 6.663 | 4,516,938 | +118,422 | 0.01% | 30,094,572 |
| 2011-10-21 | 2011-10-19 | 6.764 | 4,398,516 | -128,290 | 0.01% | 29,751,285 |
| 2011-10-20 | 2011-10-18 | 6.612 | 4,526,806 | +96,711 | 0.01% | 29,930,963 |
| 2011-10-19 | 2011-10-17 | 6.941 | 4,430,095 | -3,158 | 0.01% | 30,750,480 |
| 2011-10-18 | 2011-10-14 | 6.789 | 4,433,253 | -9,869 | 0.01% | 30,098,552 |
| 2011-10-17 | 2011-10-13 | 6.992 | 4,443,122 | -16,184 | 0.01% | 31,066,020 |
| 2011-10-14 | 2011-10-12 | 6.815 | 4,459,306 | +3,948 | 0.01% | 30,388,401 |
| 2011-10-13 | 2011-10-11 | 6.713 | 4,455,358 | -44,646 | 0.01% | 29,910,025 |
| 2011-10-12 | 2011-10-10 | 6.232 | 4,500,004 | -11,842 | 0.01% | 28,043,764 |
| 2011-10-11 | 2011-10-07 | 6.105 | 4,511,846 | +11,842 | 0.01% | 27,546,067 |
| 2011-10-10 | 2011-10-06 | 5.852 | 4,500,004 | -11,842 | 0.01% | 26,333,778 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,511,846 | +45,395 | 0.01% | 25,260,087 |
| 2011-10-06 | 2011-10-03 | 5.801 | 4,466,451 | +15,790 | 0.01% | 25,911,130 |
| 2011-10-04 | 2011-09-30 | 6.207 | 4,450,661 | +59,606 | 0.01% | 27,623,512 |
| 2011-10-03 | 2011-09-28 | 6.511 | 4,391,055 | -18,158 | 0.01% | 28,588,429 |
| 2011-09-30 | 2011-09-27 | 6.713 | 4,409,213 | -82,896 | 0.01% | 29,600,241 |
| 2011-09-28 | 2011-09-26 | 6.333 | 4,492,109 | -37,500 | 0.01% | 28,449,759 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,529,609 | +136,975 | 0.01% | 29,146,253 |
| 2011-09-26 | 2011-09-22 | 6.637 | 4,392,634 | +28,421 | 0.01% | 29,155,105 |
| 2011-09-23 | 2011-09-21 | 7.093 | 4,364,213 | +72,238 | 0.01% | 30,956,529 |
| 2011-09-22 | 2011-09-20 | 7.195 | 4,291,975 | +19,342 | 0.01% | 30,879,042 |
| 2011-09-21 | 2011-09-19 | 7.144 | 4,272,633 | +19,737 | 0.01% | 30,523,406 |
| 2011-09-20 | 2011-09-16 | 7.397 | 4,252,896 | -13,026 | 0.01% | 31,459,796 |
| 2011-09-19 | 2011-09-15 | 7.321 | 4,265,922 | -22,106 | 0.01% | 31,231,946 |
| 2011-09-16 | 2011-09-14 | 7.347 | 4,288,028 | +48,948 | 0.01% | 31,502,419 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,239,080 | +60,000 | 0.01% | 31,142,818 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,179,080 | +15,790 | 0.01% | 31,866,581 |
| 2011-09-12 | 2011-09-08 | 7.651 | 4,163,290 | +395 | 0.01% | 31,851,647 |
| 2011-09-09 | 2011-09-07 | 7.727 | 4,162,895 | +19,737 | 0.01% | 32,165,003 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,143,158 | +34,342 | 0.01% | 31,592,667 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,108,816 | +68,290 | 0.01% | 31,330,800 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,040,526 | +15,790 | 0.01% | 31,628,943 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,024,736 | -8,290 | 0.01% | 32,219,053 |
| 2011-09-02 | 2011-08-31 | 8.157 | 4,033,026 | -17,763 | 0.01% | 32,898,431 |
| 2011-09-01 | 2011-08-30 | 8.031 | 4,050,789 | -11,842 | 0.01% | 32,530,233 |
| 2011-08-31 | 2011-08-29 | 7.853 | 4,062,631 | +11,842 | 0.01% | 31,904,898 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,050,789 | -27,632 | 0.01% | 30,990,948 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,078,421 | -14,210 | 0.01% | 31,305,668 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,092,631 | +22,895 | 0.01% | 31,207,385 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,069,736 | +1,579 | 0.01% | 31,754,498 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,068,157 | +21,710 | 0.01% | 31,329,941 |
| 2011-08-23 | 2011-08-19 | 7.651 | 4,046,447 | +31,579 | 0.01% | 30,957,729 |
| 2011-08-22 | 2011-08-18 | 7.929 | 4,014,868 | +13,816 | 0.01% | 31,834,930 |
| 2011-08-19 | 2011-08-17 | 7.980 | 4,001,052 | -3,947 | 0.01% | 31,928,098 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,004,999 | -11,921 | 0.01% | 31,858,135 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,016,920 | +37,895 | 0.01% | 30,731,830 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,979,025 | -16,579 | 0.01% | 30,744,314 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,995,604 | +33,553 | 0.01% | 30,467,529 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,962,051 | +103,817 | 0.01% | 29,910,565 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,858,234 | +13,815 | 0.01% | 31,374,867 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,844,419 | +107,370 | 0.01% | 32,431,217 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,737,049 | +51,316 | 0.01% | 32,661,504 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,685,733 | +96,317 | 0.01% | 32,493,120 |
| 2011-08-04 | 2011-08-02 | 9.019 | 3,589,416 | +789 | 0.01% | 32,371,445 |
| 2011-08-03 | 2011-08-01 | 9.196 | 3,588,627 | -7,895 | 0.01% | 33,000,707 |
| 2011-08-02 | 2011-07-29 | 9.095 | 3,596,522 | -1,578 | 0.01% | 32,708,864 |
| 2011-08-01 | 2011-07-28 | 9.221 | 3,598,100 | -3,158 | 0.01% | 33,178,971 |
| 2011-07-29 | 2011-07-27 | 9.272 | 3,601,258 | -6,711 | 0.01% | 33,390,553 |
| 2011-07-28 | 2011-07-26 | 9.221 | 3,607,969 | +351,714 | 0.01% | 33,269,975 |
| 2011-07-27 | 2011-07-25 | 8.943 | 3,256,255 | -8,684 | 0.01% | 29,119,332 |
| 2011-07-26 | 2011-07-22 | 9.095 | 3,264,939 | +5,131 | 0.01% | 29,693,255 |
| 2011-07-25 | 2011-07-21 | 8.892 | 3,259,808 | +156,317 | 0.01% | 28,985,943 |
| 2011-07-22 | 2011-07-20 | 8.968 | 3,103,491 | -3,947 | 0.01% | 27,831,848 |
| 2011-07-21 | 2011-07-19 | 8.943 | 3,107,438 | +21,316 | 0.01% | 27,788,523 |
| 2011-07-19 | 2011-07-15 | 8.917 | 3,086,122 | +77,369 | 0.01% | 27,519,722 |
| 2011-07-18 | 2011-07-14 | 8.993 | 3,008,753 | +32,764 | 0.01% | 27,058,467 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,975,989 | +31,579 | 0.01% | 27,065,376 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,944,410 | +172,896 | 0.01% | 26,181,450 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,771,514 | +69,080 | 0.01% | 25,486,605 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,702,434 | +4,737 | 0.01% | 25,535,962 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,697,697 | +19,737 | 0.01% | 25,422,860 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,677,960 | +98,251 | 0.01% | 25,236,860 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,579,709 | +11,052 | 0.01% | 25,225,880 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,568,657 | +12,632 | 0.01% | 24,662,302 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,556,025 | +7,895 | 0.01% | 24,346,763 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,548,130 | +3,947 | 0.01% | 24,658,874 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,544,183 | +9,869 | 0.01% | 24,685,130 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,534,314 | +1,973 | 0.01% | 24,717,779 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,532,341 | +3,948 | 0.01% | 23,992,863 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,528,393 | +19,737 | 0.01% | 24,083,562 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,508,656 | +21,711 | 0.01% | 23,959,114 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,486,945 | +4,736 | 0.01% | 23,940,768 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,482,209 | +19,738 | 0.01% | 24,020,940 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,462,471 | +13,815 | 0.01% | 23,892,313 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,448,656 | +9,869 | 0.01% | 24,130,464 |
| 2011-06-16 | 2011-06-14 | 9.981 | 2,438,787 | +789 | 0.01% | 24,342,119 |
| 2011-06-15 | 2011-06-13 | 10.007 | 2,437,998 | +13,422 | 0.01% | 24,396,006 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,424,576 | +58,026 | 0.01% | 24,016,010 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,366,550 | +25,659 | 0.01% | 23,561,152 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,340,891 | +9,868 | 0.01% | 23,602,204 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,331,023 | +7,105 | 0.01% | 23,916,073 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,323,918 | +32,369 | 0.01% | 23,784,305 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,291,549 | +13,816 | 0.01% | 23,743,282 |
| 2011-06-03 | 2011-06-01 | 11.381 | 2,277,733 | -9,474 | 0.01% | 25,923,443 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,287,207 | +108,130 | 0.01% | 26,031,268 |
| 2011-06-01 | 2011-05-30 | 11.223 | 2,179,077 | -379 | 0.01% | 24,455,362 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,179,456 | +11,740 | 0.01% | 24,114,303 |
| 2011-05-26 | 2011-05-24 | 11.064 | 2,167,716 | +9,467 | 0.01% | 23,984,408 |
| 2011-05-25 | 2011-05-23 | 11.038 | 2,158,249 | +7,574 | 0.01% | 23,822,669 |
| 2011-05-19 | 2011-05-17 | 11.091 | 2,150,675 | +3,787 | 0.01% | 23,852,652 |
| 2011-05-18 | 2011-05-16 | 11.117 | 2,146,888 | +19,351 | 0.01% | 23,867,343 |
| 2011-05-17 | 2011-05-13 | 11.196 | 2,127,537 | +20,828 | 0.01% | 23,820,758 |
| 2011-05-16 | 2011-05-12 | 11.144 | 2,106,709 | +3,787 | 0.01% | 23,476,297 |
| 2011-05-13 | 2011-05-11 | 11.249 | 2,102,922 | +4,923 | 0.01% | 23,656,220 |
| 2011-05-11 | 2011-05-06 | 11.249 | 2,097,999 | -3,787 | 0.01% | 23,600,840 |
| 2011-05-09 | 2011-05-05 | 11.196 | 2,101,786 | +11,361 | 0.01% | 23,532,439 |
| 2011-05-06 | 2011-05-04 | 11.144 | 2,090,425 | +49,609 | 0.01% | 23,294,835 |
| 2011-05-05 | 2011-05-03 | 11.328 | 2,040,816 | -3,787 | 0.01% | 23,119,250 |
| 2011-05-04 | 2011-04-29 | 11.328 | 2,044,603 | +45,443 | 0.01% | 23,162,150 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,999,160 | +13,633 | 0.01% | 23,069,681 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,985,527 | +7,574 | 0.01% | 22,964,791 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,977,953 | -7,574 | 0.01% | 23,033,882 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,985,527 | +11,361 | 0.01% | 22,492,912 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,974,166 | +13,254 | 0.01% | 22,729,127 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,960,912 | +5,302 | 0.01% | 22,835,435 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,955,610 | +7,574 | 0.01% | 22,515,486 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,948,036 | +3,787 | 0.01% | 22,942,695 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,944,249 | -36,128 | 0.01% | 22,846,753 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,980,377 | +3,408 | 0.01% | 23,218,996 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,976,969 | -24,236 | 0.01% | 23,335,654 |
| 2011-04-07 | 2011-04-04 | 11.672 | 2,001,205 | -40,179 | 0.01% | 23,357,504 |
| 2011-04-06 | 2011-04-01 | 11.540 | 2,041,384 | -19,692 | 0.01% | 23,556,932 |
| 2011-04-04 | 2011-03-31 | 11.434 | 2,061,076 | -15,148 | 0.01% | 23,566,468 |
| 2011-04-01 | 2011-03-30 | 11.328 | 2,076,224 | -46,579 | 0.01% | 23,520,367 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,122,803 | -3,787 | 0.01% | 23,823,810 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,126,590 | -39,195 | 0.01% | 23,978,623 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,165,785 | -23,138 | 0.01% | 24,420,571 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,188,923 | -9,240 | 0.01% | 24,045,644 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,198,163 | -38,286 | 0.01% | 23,973,008 |
| 2011-03-24 | 2011-03-22 | 10.906 | 2,236,449 | +416 | 0.01% | 24,390,553 |
| 2011-03-23 | 2011-03-21 | 10.827 | 2,236,033 | -22,721 | 0.01% | 24,208,878 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,258,754 | +7,574 | 0.01% | 24,275,933 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,251,180 | +40,899 | 0.01% | 23,956,748 |
| 2011-03-18 | 2011-03-16 | 10.774 | 2,210,281 | +3,408 | 0.01% | 23,813,336 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,206,873 | +11,361 | 0.01% | 23,776,619 |
| 2011-03-16 | 2011-03-14 | 11.012 | 2,195,512 | -1,136 | 0.01% | 24,176,001 |
| 2011-03-14 | 2011-03-10 | 11.170 | 2,196,648 | -6,514 | 0.01% | 24,536,546 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,203,162 | -30,295 | 0.01% | 24,667,485 |
| 2011-03-10 | 2011-03-08 | 11.091 | 2,233,457 | -12,497 | 0.01% | 24,770,768 |
| 2011-03-09 | 2011-03-07 | 11.012 | 2,245,954 | -4,620 | 0.01% | 24,731,446 |
| 2011-03-08 | 2011-03-04 | 11.038 | 2,250,574 | -5,681 | 0.01% | 24,841,749 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,256,255 | -54,532 | 0.01% | 24,606,555 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,310,787 | -6,437 | 0.01% | 25,140,257 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,317,224 | -74,224 | 0.01% | 25,149,099 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,391,448 | -7,763 | 0.01% | 25,386,310 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,399,211 | +3,787 | 0.01% | 25,025,233 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,395,424 | +1,893 | 0.01% | 25,428,517 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,393,531 | +3,787 | 0.01% | 25,977,268 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,389,744 | -34,840 | 0.01% | 26,062,377 |
| 2011-02-18 | 2011-02-16 | 10.615 | 2,424,584 | -22,721 | 0.01% | 25,738,064 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,447,305 | -493 | 0.01% | 25,591,508 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,447,798 | +3,787 | 0.01% | 25,790,577 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,444,011 | +57,259 | 0.01% | 25,169,834 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,386,752 | +137,087 | 0.01% | 24,643,174 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,249,665 | +90,886 | 0.01% | 23,524,783 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,158,779 | +15,527 | 0.01% | 23,030,435 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,143,252 | +38,248 | 0.01% | 22,864,789 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,105,004 | +13,254 | 0.01% | 22,790,265 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,091,750 | +3,406 | 0.01% | 22,370,588 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,088,344 | +39,763 | 0.01% | 22,334,161 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,048,581 | +49,988 | 0.01% | 21,963,005 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,998,593 | +12,118 | 0.01% | 21,585,408 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,986,475 | +2,651 | 0.01% | 21,559,442 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,983,824 | +757 | 0.01% | 21,844,987 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,983,067 | -3,787 | 0.01% | 22,517,410 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,986,854 | -51,124 | 0.01% | 22,455,478 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,037,978 | -19,313 | 0.01% | 22,764,203 |
| 2011-01-11 | 2011-01-07 | 10.932 | 2,057,291 | +3,787 | 0.01% | 22,490,994 |
| 2011-01-10 | 2011-01-06 | 10.985 | 2,053,504 | -75,360 | 0.01% | 22,558,046 |
| 2011-01-07 | 2011-01-05 | 10.959 | 2,128,864 | +1,515 | 0.01% | 23,329,670 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,127,349 | -9,467 | 0.01% | 23,313,068 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,136,816 | +3,787 | 0.01% | 23,134,684 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,133,029 | +3,786 | 0.01% | 22,924,705 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,129,243 | +11,740 | 0.01% | 22,490,433 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,117,503 | -3,030 | 0.01% | 22,534,175 |
| 2010-12-28 | 2010-12-22 | 10.800 | 2,120,533 | +37,870 | 0.01% | 22,902,397 |
| 2010-12-23 | 2010-12-21 | 10.880 | 2,082,663 | +31,431 | 0.01% | 22,658,377 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,051,232 | +27,266 | 0.01% | 21,991,427 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,023,966 | +6,059 | 0.01% | 21,699,106 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,017,907 | +8,331 | 0.01% | 21,634,147 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,009,576 | +22,722 | 0.01% | 21,757,094 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,986,854 | -51,692 | 0.01% | 22,140,682 |
| 2010-12-15 | 2010-12-13 | 10.985 | 2,038,546 | -2,272 | 0.01% | 22,393,730 |
| 2010-12-14 | 2010-12-10 | 10.853 | 2,040,818 | +74,982 | 0.01% | 22,149,233 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,965,836 | +156,970 | 0.01% | 21,335,445 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,808,866 | +75,739 | 0.01% | 19,631,831 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,733,127 | +6,438 | 0.01% | 19,175,955 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,726,689 | +7,574 | 0.01% | 18,785,551 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,719,115 | +7,574 | 0.01% | 19,202,505 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,711,541 | -13,255 | 0.01% | 19,343,883 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,724,796 | -1,136 | 0.01% | 19,220,416 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,725,932 | +18,935 | 0.01% | 19,050,771 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,706,997 | +13,254 | 0.01% | 18,571,311 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,693,743 | +30,296 | 0.01% | 18,606,018 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,663,447 | +378 | 0.01% | 18,141,434 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,663,069 | +53,396 | 0.01% | 18,005,563 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,609,673 | +4,885 | 0.01% | 18,150,062 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,604,788 | +3,787 | 0.01% | 18,306,866 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,601,001 | +15,034 | 0.01% | 18,475,050 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,585,967 | +15,148 | 0.01% | 18,008,403 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,570,819 | +10,603 | 0.01% | 18,375,639 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,560,216 | +11,361 | 0.01% | 18,498,804 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,548,855 | +7,574 | 0.01% | 18,650,402 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,541,281 | +3,787 | 0.01% | 19,006,900 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,537,494 | +7,574 | 0.01% | 18,838,399 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,529,920 | +379 | 0.01% | 19,311,198 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,529,541 | -18,556 | 0.01% | 19,669,924 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,548,097 | +4,923 | 0.01% | 19,826,794 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,543,174 | -62,864 | 0.01% | 21,248,098 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,606,038 | +114,654 | 0.01% | 21,936,768 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,491,384 | +14,162 | 0.01% | 19,918,947 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,477,222 | -87,152 | 0.01% | 19,485,719 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,564,374 | -2,542 | 0.01% | 19,989,122 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,566,916 | -30,866 | 0.01% | 20,107,903 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,597,782 | -58,101 | 0.01% | 20,064,000 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,655,883 | -14,525 | 0.01% | 20,975,998 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,670,408 | -3,632 | 0.01% | 20,837,994 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,674,040 | -5,810 | 0.01% | 20,745,003 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,679,850 | -21,788 | 0.01% | 21,233,341 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,701,638 | -35,950 | 0.01% | 21,133,862 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,737,588 | -63,185 | 0.01% | 22,011,001 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,800,773 | -1,452 | 0.01% | 22,414,681 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,802,225 | -153,605 | 0.01% | 22,680,904 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,955,830 | -161,231 | 0.01% | 24,183,135 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,117,061 | -21,788 | 0.01% | 25,418,798 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,138,849 | -22,151 | 0.01% | 25,032,499 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,161,000 | -7,263 | 0.01% | 25,291,748 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,168,263 | -3,631 | 0.01% | 25,257,332 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,171,894 | -5,447 | 0.01% | 25,419,249 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,177,341 | -94,778 | 0.01% | 25,662,879 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,272,119 | -12,346 | 0.01% | 26,029,124 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,284,465 | -22,514 | 0.01% | 25,918,919 |
| 2010-10-05 | 2010-09-30 | 11.208 | 2,306,979 | -18,157 | 0.01% | 25,856,706 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,325,136 | +10,894 | 0.01% | 26,188,271 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,314,242 | +1,089 | 0.01% | 25,746,920 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,313,153 | +7,263 | 0.01% | 25,925,905 |
| 2010-09-28 | 2010-09-24 | 11.208 | 2,305,890 | +7,263 | 0.01% | 25,844,501 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,298,627 | -3,632 | 0.01% | 25,826,397 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,302,259 | -1,815 | 0.01% | 25,867,204 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,304,074 | -15,615 | 0.01% | 25,633,797 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,319,689 | -3,631 | 0.01% | 26,126,921 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,323,320 | -76,258 | 0.01% | 26,167,817 |
| 2010-09-14 | 2010-09-10 | 11.125 | 2,399,578 | -3,631 | 0.01% | 26,696,319 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,403,209 | -3,632 | 0.01% | 26,736,716 |
| 2010-09-10 | 2010-09-08 | 11.043 | 2,406,841 | +3,632 | 0.01% | 26,578,283 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,403,209 | +3,631 | 0.01% | 26,935,256 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,399,578 | -43,576 | 0.01% | 26,762,399 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,443,154 | +7,989 | 0.01% | 26,239,201 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,435,165 | +52,654 | 0.01% | 26,220,460 |
| 2010-09-01 | 2010-08-30 | 10.960 | 2,382,511 | -1,452 | 0.01% | 26,112,782 |
| 2010-08-31 | 2010-08-27 | 10.850 | 2,383,963 | -1,453 | 0.01% | 25,866,096 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,385,416 | +9,442 | 0.01% | 26,013,241 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,375,974 | +43,575 | 0.01% | 25,910,275 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,332,399 | -1,815 | 0.01% | 25,563,545 |
| 2010-08-25 | 2010-08-23 | 11.043 | 2,334,214 | +36,313 | 0.01% | 25,776,277 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,297,901 | +3,631 | 0.01% | 25,501,840 |
| 2010-08-23 | 2010-08-19 | 11.125 | 2,294,270 | -8,352 | 0.01% | 25,524,723 |
| 2010-08-20 | 2010-08-18 | 11.070 | 2,302,622 | -3,631 | 0.01% | 25,490,823 |
| 2010-08-19 | 2010-08-17 | 11.125 | 2,306,253 | +3,631 | 0.01% | 25,658,039 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,302,622 | +29,414 | 0.01% | 25,490,823 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,273,208 | +29,051 | 0.01% | 25,478,200 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,244,157 | +11,620 | 0.01% | 25,708,795 |
| 2010-08-11 | 2010-08-09 | 11.649 | 2,232,537 | +7,989 | 0.01% | 26,006,038 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,224,548 | -3,995 | 0.01% | 25,912,977 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,228,543 | -35,587 | 0.01% | 25,836,773 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,264,130 | -14,525 | 0.01% | 26,187,003 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,278,655 | -10,894 | 0.01% | 26,292,250 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,289,549 | -40,308 | 0.01% | 26,481,000 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,329,857 | +5,084 | 0.01% | 26,305,604 |
| 2010-08-02 | 2010-07-29 | 11.346 | 2,324,773 | +21,788 | 0.01% | 26,376,242 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,302,985 | -1,816 | 0.01% | 26,255,882 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,304,801 | -10,530 | 0.01% | 26,340,055 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,315,331 | -14,526 | 0.01% | 26,332,876 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,329,857 | -34,497 | 0.01% | 26,626,404 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,364,354 | -7,263 | 0.01% | 26,825,318 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,371,617 | -19,972 | 0.01% | 26,777,102 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,391,589 | -7,626 | 0.01% | 26,541,578 |
| 2010-07-20 | 2010-07-16 | 11.318 | 2,399,215 | +10,168 | 0.01% | 27,154,771 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,389,047 | -26,872 | 0.01% | 27,237,058 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,415,919 | -7,626 | 0.01% | 27,343,830 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,423,545 | -43,939 | 0.01% | 27,496,882 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,467,484 | -77,710 | 0.01% | 27,723,602 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,545,194 | -18,157 | 0.01% | 27,895,819 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,563,351 | +727 | 0.01% | 27,812,463 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,562,624 | -24,330 | 0.01% | 28,157,425 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,586,954 | +49,749 | 0.01% | 27,926,077 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,537,205 | +11,620 | 0.01% | 27,738,388 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,525,585 | +10,894 | 0.01% | 27,611,351 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,514,691 | -1,816 | 0.01% | 28,184,750 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,516,507 | -4,720 | 0.01% | 28,135,804 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,521,227 | -3,632 | 0.01% | 28,327,436 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,524,859 | -4,357 | 0.01% | 28,507,304 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,529,216 | -7,263 | 0.01% | 28,486,847 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,536,479 | -119,107 | 0.01% | 28,568,651 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,655,586 | -6,174 | 0.01% | 28,886,347 |
| 2010-06-21 | 2010-06-17 | 10.795 | 2,661,760 | +3,632 | 0.01% | 28,733,605 |
| 2010-06-18 | 2010-06-15 | 10.823 | 2,658,128 | +4,357 | 0.01% | 28,767,598 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,653,771 | -11,620 | 0.01% | 28,793,524 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,665,391 | -14,525 | 0.01% | 28,552,601 |
| 2010-06-14 | 2010-06-10 | 10.630 | 2,679,916 | +7,262 | 0.01% | 28,486,798 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,672,654 | +3,632 | 0.01% | 28,409,605 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,669,022 | +7,262 | 0.01% | 28,076,998 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,661,760 | +3,632 | 0.01% | 28,000,605 |
| 2010-06-08 | 2010-06-04 | 10.685 | 2,658,128 | +7,989 | 0.01% | 28,401,598 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,650,139 | -33,408 | 0.01% | 28,316,237 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,683,547 | -364 | 0.01% | 28,081,995 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,683,911 | +3,632 | 0.01% | 28,307,534 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,680,279 | -7,263 | 0.01% | 28,638,277 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,687,542 | -40,671 | 0.01% | 28,789,891 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,728,213 | -26,508 | 0.01% | 28,849,923 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,754,721 | -2,905 | 0.01% | 31,380,389 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,757,626 | +218,065 | 0.01% | 30,701,337 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,539,561 | +13,941 | 0.01% | 29,075,135 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,525,620 | +13,940 | 0.01% | 28,553,176 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,511,680 | +12,895 | 0.01% | 28,395,579 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,498,785 | -4,182 | 0.01% | 28,608,296 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,502,967 | +24,046 | 0.01% | 28,153,435 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,478,921 | +5,577 | 0.01% | 28,452,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,473,344 | -10,456 | 0.01% | 28,387,995 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,483,800 | -3,833 | 0.01% | 28,080,384 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,487,633 | +8,712 | 0.01% | 28,123,718 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,478,921 | -3,485 | 0.01% | 28,380,875 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,482,406 | +23,002 | 0.01% | 27,850,934 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,459,404 | +48,442 | 0.01% | 27,804,577 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,410,962 | +52,973 | 0.01% | 27,187,740 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,357,989 | +14,986 | 0.01% | 27,131,659 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,343,003 | +6,621 | 0.01% | 26,959,226 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,336,382 | -8,712 | 0.01% | 27,352,323 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,345,094 | +10,106 | 0.01% | 26,848,705 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,334,988 | +46,003 | 0.01% | 26,867,003 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,288,985 | +13,940 | 0.01% | 26,534,720 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,275,045 | -31,017 | 0.01% | 26,634,243 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,306,062 | +3,485 | 0.01% | 26,798,853 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,302,577 | +22,653 | 0.01% | 26,824,423 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,279,924 | +17,425 | 0.01% | 26,560,522 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,262,499 | +2,788 | 0.01% | 26,682,125 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,259,711 | +44,261 | 0.01% | 26,389,886 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,215,450 | +95,839 | 0.01% | 25,745,846 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,119,611 | +3,485 | 0.01% | 25,666,037 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,116,126 | +20,910 | 0.01% | 25,745,278 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,095,216 | +15,683 | 0.01% | 25,731,362 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,079,533 | -61,337 | 0.01% | 26,075,789 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,140,870 | +50,185 | 0.01% | 26,906,339 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,090,685 | -1,046 | 0.01% | 25,915,676 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,091,731 | -37,290 | 0.01% | 26,048,682 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,129,021 | -55,761 | 0.01% | 25,718,891 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,184,782 | -20,910 | 0.01% | 25,953,662 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,205,692 | -31,714 | 0.01% | 26,075,478 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,237,406 | -27,184 | 0.01% | 26,129,398 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,264,590 | +12,198 | 0.01% | 25,927,025 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,252,392 | +32,411 | 0.01% | 25,528,851 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,219,981 | +18,471 | 0.01% | 25,607,401 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,201,510 | -24,395 | 0.01% | 25,520,679 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,225,905 | -3,834 | 0.01% | 25,739,604 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,229,739 | +697 | 0.01% | 25,528,020 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,229,042 | -3,485 | 0.01% | 24,944,400 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,232,527 | +21,956 | 0.01% | 25,047,459 |
| 2010-03-16 | 2010-03-12 | 11.420 | 2,210,571 | -5,228 | 0.01% | 25,245,137 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,215,799 | +11,152 | 0.01% | 25,241,262 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,204,647 | +3,485 | 0.01% | 25,493,784 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,201,162 | -83,641 | 0.01% | 25,453,485 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,284,803 | +10,455 | 0.01% | 25,765,081 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,274,348 | +3,485 | 0.01% | 25,386,143 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,270,863 | -19,168 | 0.01% | 26,259,483 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,290,031 | -58,200 | 0.01% | 26,415,426 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,348,231 | -65,171 | 0.01% | 26,412,961 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,413,402 | +28,926 | 0.01% | 25,830,255 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,384,476 | +2,091 | 0.01% | 26,068,025 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,382,385 | +349 | 0.01% | 26,386,965 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,382,036 | -4,182 | 0.01% | 26,041,350 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,386,218 | +14,637 | 0.01% | 25,402,369 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,371,581 | -9,061 | 0.01% | 25,995,102 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,380,642 | -32,760 | 0.01% | 26,504,280 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,413,402 | +12,198 | 0.01% | 26,384,255 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,401,204 | -22,304 | 0.01% | 26,388,702 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,423,508 | -11,501 | 0.01% | 26,007,958 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,435,009 | -18,122 | 0.01% | 25,782,032 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,453,131 | +37,987 | 0.01% | 25,270,008 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,415,144 | +59,246 | 0.01% | 25,225,200 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,355,898 | -10,455 | 0.01% | 25,687,999 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,366,353 | -19,517 | 0.01% | 26,073,597 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,385,870 | -3,485 | 0.01% | 25,672,505 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,389,355 | +34,851 | 0.01% | 25,778,564 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,354,504 | +17,425 | 0.01% | 25,334,999 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,337,079 | -15,334 | 0.01% | 25,482,802 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,352,413 | +36,942 | 0.01% | 24,772,500 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,315,471 | +9,409 | 0.01% | 24,449,916 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,306,062 | +18,820 | 0.01% | 25,210,772 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,287,242 | +26,834 | 0.01% | 25,530,065 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,260,408 | +77,020 | 0.01% | 25,100,825 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,183,388 | +83,642 | 0.01% | 24,746,752 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,099,746 | +1,742 | 0.01% | 24,642,245 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,098,004 | +24,744 | 0.01% | 23,658,601 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,073,260 | +30,320 | 0.01% | 23,736,510 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,042,940 | +54,367 | 0.01% | 23,154,900 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,988,573 | -5,576 | 0.01% | 22,766,938 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,994,149 | -1,394 | 0.01% | 24,261,277 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,995,543 | +3,485 | 0.01% | 24,507,277 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,992,058 | +15,683 | 0.01% | 24,407,318 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,976,375 | -10,456 | 0.01% | 24,612,134 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,986,831 | -40,078 | 0.01% | 24,628,325 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,026,909 | -3,485 | 0.01% | 24,485,363 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,030,394 | +27,881 | 0.01% | 24,469,202 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,002,513 | +5,227 | 0.01% | 23,501,136 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,997,286 | +6,970 | 0.01% | 23,726,343 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,990,316 | -16,031 | 0.01% | 23,986,204 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,006,347 | -15,334 | 0.01% | 23,546,131 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,021,681 | +1,742 | 0.01% | 23,494,048 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,019,939 | +27,881 | 0.01% | 23,357,884 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,992,058 | +47,745 | 0.01% | 23,092,638 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,944,313 | +55,412 | 0.01% | 22,873,901 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,888,901 | +36,942 | 0.01% | 22,547,206 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,851,959 | +24,395 | 0.01% | 22,690,781 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,827,564 | +349 | 0.01% | 22,444,326 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,827,215 | +21,956 | 0.01% | 22,230,320 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,805,259 | +47,048 | 0.01% | 22,118,598 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,758,211 | +26,138 | 0.01% | 21,945,751 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,732,073 | -20,910 | 0.01% | 21,967,400 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,752,983 | -31,366 | 0.01% | 22,433,796 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,784,349 | -57,155 | 0.01% | 23,193,602 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,841,504 | -6,621 | 0.01% | 23,460,963 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,848,125 | +35,199 | 0.01% | 23,545,315 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,812,926 | +6,970 | 0.01% | 22,732,736 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,805,956 | +68,655 | 0.01% | 21,401,658 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,737,301 | +133,827 | 0.01% | 21,684,755 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,603,474 | +132,780 | 0.01% | 20,612,475 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,470,694 | +66,216 | 0.01% | 19,496,403 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,404,478 | +10,455 | 0.01% | 19,384,304 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,394,023 | +20,911 | 0.01% | 18,880,006 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,373,112 | +21,956 | 0.01% | 18,636,197 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,351,156 | +7,667 | 0.01% | 18,725,905 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,343,489 | -13,940 | 0.01% | 19,005,147 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,357,429 | -44,958 | 0.01% | 19,241,294 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,402,387 | -17,773 | 0.01% | 19,435,925 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,420,160 | -349 | 0.01% | 19,070,994 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,420,509 | -5,228 | 0.01% | 19,524,041 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,425,737 | -59,943 | 0.01% | 19,514,076 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,485,680 | -44,957 | 0.01% | 20,121,367 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,530,637 | -10,455 | 0.01% | 20,203,203 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,541,092 | +5,925 | 0.01% | 20,031,661 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,535,167 | -20,911 | 0.01% | 19,910,596 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,556,078 | +12,547 | 0.01% | 19,646,004 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,543,531 | -6,971 | 0.01% | 20,019,074 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,550,502 | -17,425 | 0.01% | 20,376,426 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,567,927 | +17,077 | 0.01% | 19,480,672 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,550,850 | +56,109 | 0.01% | 19,802,499 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,494,741 | +19,168 | 0.01% | 19,557,844 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,475,573 | -9,061 | 0.01% | 19,730,442 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,484,634 | -4,182 | 0.01% | 19,510,800 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,488,816 | -18,819 | 0.01% | 19,523,039 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,507,635 | -18,123 | 0.01% | 19,640,035 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,525,758 | +3,137 | 0.01% | 19,613,444 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,522,621 | -5,925 | 0.01% | 19,310,979 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,528,546 | -117,098 | 0.01% | 19,737,004 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,645,644 | -40,078 | 0.01% | 20,871,245 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,685,722 | -32,062 | 0.01% | 20,992,583 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,717,784 | +17,425 | 0.01% | 20,997,537 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,700,359 | -2,091 | 0.01% | 20,930,910 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,702,450 | -42,866 | 0.01% | 21,200,900 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,745,316 | -41,124 | 0.01% | 21,484,317 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,786,440 | -3,485 | 0.01% | 21,272,902 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,789,925 | +57,503 | 0.01% | 20,338,561 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,732,422 | +4,531 | 0.01% | 20,281,686 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,727,891 | -24,395 | 0.01% | 20,426,961 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,752,286 | -7,319 | 0.01% | 20,262,836 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,759,605 | +2,788 | 0.01% | 20,751,391 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,756,817 | +31,366 | 0.01% | 20,718,511 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,725,451 | +6,273 | 0.01% | 21,190,275 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,719,178 | -697 | 0.01% | 21,359,886 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,719,875 | +29,274 | 0.01% | 21,171,146 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,690,601 | -6,621 | 0.01% | 21,489,932 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,697,222 | -23,002 | 0.01% | 21,330,595 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,720,224 | -20,213 | 0.01% | 21,718,402 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,740,437 | +697 | 0.01% | 21,124,618 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,739,740 | +5,576 | 0.01% | 20,966,399 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,734,164 | -47,397 | 0.01% | 21,048,480 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,781,561 | -12,895 | 0.01% | 21,674,882 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,794,456 | -348 | 0.01% | 21,368,356 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,794,804 | -55,761 | 0.01% | 21,578,500 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,850,565 | -36,593 | 0.01% | 21,771,001 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,887,158 | -70,747 | 0.01% | 21,389,250 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,957,905 | -4,182 | 0.01% | 21,404,584 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,962,087 | -348 | 0.01% | 21,112,503 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,962,435 | -2,440 | 0.01% | 21,228,868 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,964,875 | -1,394 | 0.01% | 21,480,783 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,966,269 | +34,851 | 0.01% | 21,496,022 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,931,418 | -58,201 | 0.01% | 21,447,538 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,989,619 | -3,485 | 0.01% | 21,465,844 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,993,104 | -3,485 | 0.01% | 21,675,013 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,996,589 | -10,455 | 0.01% | 21,082,722 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,007,044 | -3,485 | 0.01% | 21,653,841 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,010,529 | +3,485 | 0.01% | 21,460,680 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,007,044 | -3,485 | 0.01% | 22,287,331 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,010,529 | -24,395 | 0.01% | 22,210,650 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,034,924 | +17,425 | 0.01% | 21,721,076 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,017,499 | -3,834 | 0.01% | 21,940,309 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,021,333 | +14,986 | 0.01% | 21,692,004 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,006,347 | +13,940 | 0.01% | 20,955,481 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,992,407 | -40,426 | 0.01% | 21,381,583 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,032,833 | +56,458 | 0.01% | 21,465,436 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,976,375 | +30,668 | 0.01% | 21,493,085 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,945,707 | -7,667 | 0.01% | 21,773,701 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,953,374 | -6,970 | 0.01% | 21,635,299 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,960,344 | +3,485 | 0.01% | 21,599,998 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,956,859 | +6,970 | 0.01% | 21,730,049 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,949,889 | -697 | 0.01% | 22,212,150 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,950,586 | -50,533 | 0.01% | 21,884,270 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,001,119 | -47,397 | 0.01% | 22,049,276 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,048,516 | -19,516 | 0.01% | 22,277,619 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,068,032 | -12,547 | 0.01% | 21,955,795 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,080,579 | -12,197 | 0.01% | 22,268,104 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,092,776 | -93,400 | 0.01% | 22,578,796 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,186,176 | -29,274 | 0.01% | 23,021,912 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,215,450 | -2,440 | 0.01% | 22,503,777 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,217,890 | -6,970 | 0.01% | 22,783,122 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,224,860 | -13,940 | 0.01% | 22,727,040 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,238,800 | +34,850 | 0.01% | 21,970,078 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,203,950 | +33,457 | 0.01% | 22,450,204 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,170,493 | -349 | 0.01% | 22,047,119 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,170,842 | +41,821 | 0.01% | 22,175,244 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,129,021 | +36,593 | 0.01% | 22,053,491 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,092,428 | +6,273 | 0.01% | 22,214,802 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,086,155 | -3,485 | 0.01% | 22,267,923 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,089,640 | -77,717 | 0.01% | 22,125,242 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,167,357 | -10,455 | 0.01% | 22,885,925 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,177,812 | -60,988 | 0.01% | 22,871,343 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,238,800 | -29,623 | 0.01% | 23,062,158 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,268,423 | +37,290 | 0.01% | 22,521,138 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,231,133 | +33,108 | 0.01% | 21,830,819 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,198,025 | -18,122 | 0.01% | 22,452,920 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,216,147 | +2,439 | 0.01% | 22,192,907 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,213,708 | +32,411 | 0.01% | 22,295,522 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,181,297 | +16,380 | 0.01% | 24,494,198 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,164,917 | +120,039 | 0.01% | 24,116,299 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,044,878 | +17,412 | 0.01% | 22,534,833 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,027,466 | +30,471 | 0.01% | 22,524,600 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,996,995 | -3,349 | 0.01% | 22,484,275 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,000,344 | -53,240 | 0.01% | 22,641,462 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,053,584 | -2,678 | 0.01% | 21,465,504 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,056,262 | +3,013 | 0.01% | 21,616,316 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,053,249 | -79,357 | 0.01% | 21,829,922 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,132,606 | +23,439 | 0.01% | 22,036,737 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,109,167 | +21,430 | 0.01% | 21,983,506 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,087,737 | +7,701 | 0.01% | 21,323,695 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,080,036 | -72,661 | 0.01% | 21,679,879 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,152,697 | +39,177 | 0.01% | 22,372,923 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,113,520 | -88,064 | 0.01% | 20,387,757 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,201,584 | +335 | 0.01% | 19,396,253 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,201,249 | +13,394 | 0.01% | 19,261,822 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,187,855 | +48,552 | 0.01% | 18,948,599 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,139,303 | +6,697 | 0.01% | 18,655,879 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,132,606 | -3,349 | 0.01% | 18,852,238 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,135,955 | +5,023 | 0.01% | 18,945,633 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,130,932 | -3,348 | 0.01% | 18,582,880 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,134,280 | +3,683 | 0.01% | 18,357,116 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,130,597 | +21,764 | 0.01% | 18,134,548 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,108,833 | -6,696 | 0.01% | 18,453,144 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,115,529 | +40,181 | 0.01% | 18,195,837 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,075,348 | +61,945 | 0.01% | 18,284,097 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,013,403 | -6,696 | 0.01% | 18,279,523 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,020,099 | +10,045 | 0.01% | 17,857,676 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,010,054 | -23,439 | 0.01% | 17,648,818 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,033,493 | +9,375 | 0.01% | 18,158,269 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,024,118 | -78,687 | 0.01% | 17,530,504 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,102,805 | -6,697 | 0.01% | 17,772,397 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,109,502 | -21,765 | 0.01% | 17,387,998 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,131,267 | +5,023 | 0.01% | 17,567,401 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,126,244 | -6,697 | 0.01% | 18,287,998 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,132,941 | -18,416 | 0.01% | 18,409,299 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,151,357 | +34,153 | 0.01% | 18,118,497 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,117,204 | -10,045 | 0.01% | 18,589,624 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,127,249 | +29,131 | 0.01% | 18,741,352 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,098,118 | +3,349 | 0.01% | 17,607,464 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,094,769 | +31,810 | 0.01% | 17,892,159 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,062,959 | +61,945 | 0.01% | 17,990,118 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,001,014 | -74,334 | 0.01% | 17,629,204 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,075,348 | -7,367 | 0.01% | 17,478,357 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,082,715 | +5,358 | 0.01% | 16,794,001 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,077,357 | -1,675 | 0.01% | 16,936,917 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,079,032 | -7,701 | 0.01% | 16,640,123 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,086,733 | +13,394 | 0.01% | 16,327,840 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,073,339 | +38,506 | 0.01% | 16,532,638 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,034,833 | +33,485 | 0.01% | 15,617,894 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,001,348 | -25,113 | 0.01% | 15,360,887 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,026,461 | +47,212 | 0.01% | 14,948,437 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,979,249 | -59,602 | 0.01% | 15,605,042 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,038,851 | -53,574 | 0.01% | 15,892,293 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,092,425 | -4,688 | 0.01% | 15,122,578 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,097,113 | -18,081 | 0.01% | 14,905,940 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,115,194 | -1,340 | 0.01% | 14,718,607 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,116,534 | +3,349 | 0.01% | 14,348,671 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,113,185 | -10,046 | 0.01% | 15,020,177 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,123,231 | -23,773 | 0.01% | 14,774,532 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,147,004 | -131,258 | 0.01% | 14,939,957 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,278,262 | -20,091 | 0.01% | 15,445,078 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,298,353 | -30,136 | 0.01% | 15,238,081 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,328,489 | -13,393 | 0.01% | 15,298,803 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,341,882 | -7,032 | 0.01% | 15,316,858 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,348,914 | -10,045 | 0.01% | 15,222,550 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,358,959 | -8,371 | 0.01% | 15,569,449 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,367,330 | -27,122 | 0.01% | 15,412,598 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,394,452 | +55,918 | 0.01% | 15,446,157 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,338,534 | +13,394 | 0.01% | 14,596,561 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,325,140 | +3,348 | 0.01% | 14,512,959 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,321,792 | -28,461 | 0.01% | 15,046,781 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,350,253 | -36,833 | 0.01% | 14,950,468 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,387,086 | +33,484 | 0.01% | 14,899,611 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,353,602 | -3,348 | 0.01% | 15,112,352 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,356,950 | +670 | 0.01% | 14,852,289 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,356,280 | -3,349 | 0.01% | 15,199,917 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,359,629 | -170,769 | 0.01% | 15,080,581 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,530,398 | +30,136 | 0.01% | 15,718,559 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,500,262 | -26,788 | 0.01% | 16,278,058 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,527,050 | -18,416 | 0.01% | 16,301,522 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,545,466 | -6,697 | 0.01% | 16,040,220 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,552,163 | +41,855 | 0.01% | 16,082,421 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,510,308 | -10,045 | 0.01% | 16,343,463 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,520,353 | +79,692 | 0.01% | 16,258,321 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,440,661 | +35,159 | 0.01% | 15,890,023 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,405,502 | -226,018 | 0.01% | 15,373,759 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,631,520 | +117,194 | 0.01% | 16,189,538 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,514,326 | +16,742 | 0.01% | 15,093,092 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,497,584 | -8,706 | 0.01% | 14,843,412 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,506,290 | -38,506 | 0.01% | 15,493,953 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,544,796 | -33,819 | 0.01% | 15,351,998 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,578,615 | -33,150 | 0.01% | 14,785,918 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,611,765 | -59,936 | 0.01% | 15,054,002 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,671,701 | +20,090 | 0.01% | 15,080,309 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,651,611 | +32,145 | 0.01% | 14,808,531 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,619,466 | +6,697 | 0.01% | 15,646,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,612,769 | -35,159 | 0.01% | 15,918,119 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,647,928 | -26,787 | 0.01% | 15,420,603 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,674,715 | +58,263 | 0.01% | 15,177,201 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,616,452 | -116,525 | 0.01% | 14,455,898 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,732,977 | +252,805 | 0.01% | 15,018,078 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,480,172 | +16,073 | 0.01% | 14,517,721 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,464,099 | +67,638 | 0.01% | 14,423,637 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,396,461 | +61,945 | 0.01% | 15,315,977 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,334,516 | +12,389 | 0.01% | 15,408,122 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,322,127 | +112,172 | 0.01% | 15,326,353 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,209,955 | +3,349 | 0.01% | 14,322,002 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,206,606 | +54,914 | 0.01% | 13,970,798 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,151,692 | -3,349 | 0.01% | 14,265,718 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,155,041 | +10,046 | 0.01% | 14,159,202 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,144,995 | -6,028 | 0.01% | 14,541,617 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,151,023 | +13,394 | 0.01% | 15,289,123 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,137,629 | +77,014 | 0.01% | 15,449,281 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,060,615 | -6,697 | 0.01% | 14,708,058 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,067,312 | +32,814 | 0.01% | 14,755,859 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,034,498 | +6,697 | 0.01% | 15,311,523 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,027,801 | -10,380 | 0.01% | 15,745,601 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,038,181 | -21,765 | 0.01% | 15,156,631 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,059,946 | -15,737 | 0.01% | 15,872,163 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,075,683 | -3,683 | 0.01% | 14,567,649 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,079,366 | +18,081 | 0.01% | 14,158,797 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,061,285 | +6,362 | 0.01% | 14,405,040 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,054,923 | -335 | 0.01% | 14,360,580 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,055,258 | -18,751 | 0.01% | 15,467,761 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,074,009 | -41,855 | 0.01% | 15,175,300 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,115,864 | -16,407 | 0.01% | 14,849,649 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,132,271 | +10,045 | 0.01% | 14,646,397 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,122,226 | -23,439 | 0.01% | 14,133,739 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,145,665 | -25,783 | 0.01% | 14,033,519 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,171,448 | -68,642 | 0.01% | 13,877,901 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,240,090 | +11,049 | 0.01% | 13,513,797 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,229,041 | -26,117 | 0.01% | 13,779,992 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,255,158 | +20,090 | 0.01% | 14,210,848 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,235,068 | +56,923 | 0.01% | 14,418,001 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,178,145 | -1,004 | 0.01% | 13,920,702 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,179,149 | +38,841 | 0.01% | 13,536,638 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,140,308 | +3,349 | 0.01% | 13,934,563 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,136,959 | -1,674 | 0.01% | 14,040,399 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,138,633 | -15,068 | 0.01% | 14,370,747 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,153,701 | -2,344 | 0.01% | 13,700,158 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,156,045 | +65,294 | 0.01% | 13,908,239 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,090,751 | -20,760 | 0.01% | 14,673,400 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,111,511 | -5,358 | 0.01% | 14,125,438 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,116,869 | -21,430 | 0.01% | 13,971,622 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,138,299 | -13,728 | 0.01% | 14,113,063 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,152,027 | -122,552 | 0.01% | 14,782,100 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,274,579 | +10,715 | 0.01% | 13,721,859 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,263,864 | -170,100 | 0.01% | 14,130,489 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,433,964 | +94,760 | 0.01% | 12,429,991 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,339,204 | +66,634 | 0.01% | 14,041,863 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,272,570 | +11,385 | 0.01% | 15,067,140 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,261,185 | +73,330 | 0.01% | 15,396,837 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,187,855 | -31,140 | 0.01% | 15,812,279 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,218,995 | -49,222 | 0.01% | 16,766,307 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,268,217 | +115,855 | 0.01% | 16,122,119 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,152,362 | +20,425 | 0.01% | 16,584,241 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,131,937 | +6,697 | 0.01% | 17,700,264 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,125,240 | -40,181 | 0.01% | 18,723,652 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,165,421 | -88,733 | 0.01% | 18,495,622 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,254,154 | +54,914 | 0.01% | 17,166,602 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,199,240 | -100,452 | 0.01% | 17,930,642 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,299,692 | +14,398 | 0.01% | 17,788,118 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,285,294 | +23,104 | 0.01% | 18,905,250 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,262,190 | +65,629 | 0.01% | 19,592,400 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,196,561 | +11,050 | 0.01% | 20,073,600 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,185,511 | +11,719 | 0.01% | 19,254,648 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,173,792 | +31,810 | 0.01% | 19,151,402 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,141,982 | +44,869 | 0.01% | 19,702,762 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,097,113 | +23,774 | 0.01% | 19,477,930 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,073,339 | -12,389 | 0.01% | 19,566,717 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,085,728 | +20,090 | 0.01% | 19,808,216 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,065,638 | -3,014 | 0.01% | 20,542,771 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,068,652 | -62,280 | 0.01% | 20,758,085 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,130,932 | +14,398 | 0.01% | 18,328,320 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,116,534 | +24,778 | 0.01% | 18,330,901 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,091,756 | +26,788 | 0.01% | 18,990,884 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,064,968 | +59,936 | 0.01% | 20,474,438 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,005,032 | -51,565 | 0.01% | 20,538,844 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,056,597 | -17,077 | 0.01% | 21,558,418 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,073,674 | -94,760 | 0.01% | 21,551,639 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,168,434 | -8,037 | 0.01% | 21,370,797 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,176,471 | -17,746 | 0.01% | 21,515,005 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,194,217 | -1,674 | 0.01% | 21,493,839 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,195,891 | -10,046 | 0.01% | 22,231,617 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,205,937 | -6,696 | 0.01% | 21,872,164 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,212,633 | -5,023 | 0.01% | 22,268,956 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,217,656 | +3,348 | 0.01% | 21,922,130 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,214,308 | +670 | 0.01% | 21,227,734 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,213,638 | +10,045 | 0.01% | 21,684,081 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,203,593 | +16,742 | 0.01% | 21,190,823 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,186,851 | +2,009 | 0.01% | 21,617,614 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,184,842 | +2,679 | 0.01% | 21,728,254 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,182,163 | +23,774 | 0.01% | 21,766,782 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,158,389 | +17,412 | 0.01% | 21,529,639 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,140,977 | -7,702 | 0.01% | 21,931,417 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,148,679 | -2,009 | 0.01% | 22,266,994 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,150,688 | +13,394 | 0.01% | 22,352,043 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,137,294 | -335 | 0.01% | 22,468,160 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,137,629 | +40,181 | 0.01% | 22,344,001 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,097,448 | -5,023 | 0.01% | 22,237,201 |
| 2008-08-05 | 2008-08-01 | 10.781 | 2,102,471 | -10,045 | 0.01% | 22,667,195 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,112,516 | -13,393 | 0.01% | 22,586,223 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,125,909 | -7,367 | 0.01% | 22,729,415 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,133,276 | +13,394 | 0.01% | 22,171,081 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,119,882 | -11,050 | 0.01% | 22,538,357 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,130,932 | +335 | 0.01% | 22,592,199 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,130,597 | +3,683 | 0.01% | 22,715,908 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,126,914 | -52,235 | 0.01% | 22,740,161 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,179,149 | -9,376 | 0.01% | 22,582,757 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,188,525 | -4,018 | 0.01% | 22,549,202 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,192,543 | -6,697 | 0.01% | 21,870,321 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,199,240 | +12,055 | 0.01% | 21,740,083 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,187,185 | +7,366 | 0.01% | 21,882,196 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,179,819 | -10,045 | 0.01% | 22,785,001 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,189,864 | -2,679 | 0.01% | 23,020,798 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,192,543 | -6,027 | 0.01% | 22,787,041 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,198,570 | -26,118 | 0.01% | 22,587,039 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,224,688 | +26,788 | 0.01% | 21,991,643 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,197,900 | -670 | 0.01% | 22,514,516 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,198,570 | +4,688 | 0.01% | 21,930,439 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,193,882 | -10,046 | 0.01% | 22,014,717 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,203,928 | -6,696 | 0.01% | 22,642,085 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,210,624 | +3,348 | 0.01% | 22,908,936 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,207,276 | +36,833 | 0.01% | 22,676,481 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,170,443 | +10,045 | 0.01% | 22,751,816 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,160,398 | -70,317 | 0.01% | 22,711,039 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,230,715 | -2,679 | 0.01% | 23,317,002 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,233,394 | +10,715 | 0.01% | 23,878,604 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,222,679 | +13,394 | 0.01% | 24,029,564 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,209,285 | -34,154 | 0.01% | 24,082,700 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,243,439 | +6,697 | 0.01% | 26,510,191 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,236,742 | +72,495 | 0.01% | 26,155,730 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,164,247 | +2,599 | 0.01% | 25,174,797 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,161,648 | +2,925 | 0.01% | 24,678,925 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,158,723 | +73,442 | 0.01% | 24,844,822 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,085,281 | +3,249 | 0.01% | 24,320,425 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,082,032 | +90,990 | 0.01% | 24,282,532 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,991,042 | -6,500 | 0.01% | 24,017,835 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,997,542 | +25,997 | 0.01% | 23,973,304 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,971,545 | +23,073 | 0.01% | 23,479,293 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,948,472 | +16,573 | 0.01% | 23,384,395 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,931,899 | -6,825 | 0.01% | 23,779,996 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,938,724 | -2,924 | 0.01% | 23,744,685 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,941,648 | +3,249 | 0.01% | 23,421,997 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,938,399 | +3,250 | 0.01% | 23,084,555 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,935,149 | +3,250 | 0.01% | 23,045,850 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,931,899 | +11,698 | 0.01% | 22,888,246 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,920,201 | -6,824 | 0.01% | 23,222,373 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,927,025 | -8,774 | 0.01% | 23,897,901 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,935,799 | -16,248 | 0.01% | 23,887,571 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,952,047 | -1,300 | 0.01% | 24,448,490 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,953,347 | -49,069 | 0.01% | 24,524,882 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,002,416 | -7,149 | 0.01% | 25,017,718 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,009,565 | -8,774 | 0.01% | 24,859,676 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,018,339 | -14,299 | 0.01% | 24,781,887 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,032,638 | +14,624 | 0.01% | 24,269,405 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,018,014 | +5,199 | 0.01% | 24,467,396 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,012,815 | -57,518 | 0.01% | 24,466,301 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,070,333 | +5,849 | 0.01% | 25,675,128 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,064,484 | +7,149 | 0.01% | 25,793,182 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,057,335 | -38,995 | 0.01% | 25,703,864 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,096,330 | -10,074 | 0.01% | 25,674,978 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,106,404 | -27,622 | 0.01% | 25,539,080 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,134,026 | -6,499 | 0.01% | 25,545,633 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,140,525 | -10,724 | 0.01% | 25,491,690 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,151,249 | +13,649 | 0.01% | 25,553,203 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,137,600 | -39,971 | 0.01% | 25,193,736 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,177,571 | +3,250 | 0.01% | 25,329,784 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,174,321 | -6,499 | 0.01% | 25,091,249 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,180,820 | +9,749 | 0.01% | 24,763,587 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,171,071 | -13,324 | 0.01% | 24,986,935 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,184,395 | -650 | 0.01% | 24,871,402 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,185,045 | -325 | 0.01% | 24,811,562 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,185,370 | +23,398 | 0.01% | 24,613,503 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,161,972 | +1,949 | 0.01% | 25,081,804 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,160,023 | -20,797 | 0.01% | 24,328,023 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,180,820 | +1,949 | 0.01% | 23,958,267 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,178,871 | +5,200 | 0.01% | 24,070,955 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,173,671 | +3,250 | 0.01% | 23,879,729 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,170,421 | -36,396 | 0.01% | 23,576,865 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,206,817 | -5,525 | 0.01% | 23,089,397 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,212,342 | +3,250 | 0.01% | 22,602,564 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,209,092 | -144,933 | 0.01% | 23,113,200 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,354,025 | -9,749 | 0.01% | 24,194,959 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,363,774 | -17,873 | 0.01% | 24,004,201 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,381,647 | -174,504 | 0.01% | 23,745,962 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,556,151 | +60,767 | 0.01% | 23,755,316 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,495,384 | -55,568 | 0.01% | 24,035,274 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,550,952 | +21,772 | 0.01% | 23,628,499 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,529,180 | +95,539 | 0.01% | 23,037,684 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,433,641 | +74,417 | 0.01% | 23,215,902 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,359,224 | +74,741 | 0.01% | 22,578,596 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,284,483 | -132,585 | 0.01% | 22,847,498 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,417,068 | -12,998 | 0.01% | 23,504,083 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,430,066 | +51,994 | 0.01% | 23,555,698 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,378,072 | +111,787 | 0.01% | 22,978,518 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,266,285 | -77,991 | 0.01% | 22,386,537 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,344,276 | +84,490 | 0.01% | 23,012,658 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,259,786 | +24,697 | 0.01% | 22,113,719 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,235,089 | +19,498 | 0.01% | 22,353,501 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,215,591 | -2,600 | 0.01% | 22,772,118 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,218,191 | -30,871 | 0.01% | 23,140,141 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,249,062 | -110,487 | 0.01% | 23,531,397 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,359,549 | -14,624 | 0.01% | 23,816,076 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,374,173 | -146,233 | 0.01% | 23,525,323 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,520,406 | +10,724 | 0.01% | 25,051,884 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,509,682 | -98,788 | 0.01% | 25,176,981 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,608,470 | +59,468 | 0.01% | 26,007,477 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,549,002 | -75,067 | 0.01% | 25,885,197 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,624,069 | +38,021 | 0.01% | 24,709,505 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,586,048 | +6,499 | 0.01% | 24,988,120 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,579,549 | -3,249 | 0.01% | 24,766,563 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,582,798 | +11,048 | 0.01% | 24,400,357 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,571,750 | +9,749 | 0.01% | 24,295,984 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,562,001 | +59,468 | 0.01% | 23,809,682 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,502,533 | +253,796 | 0.01% | 24,335,163 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,248,737 | +2,924 | 0.01% | 23,112,796 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,245,813 | -12,998 | 0.01% | 22,529,863 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,258,811 | +37,370 | 0.01% | 22,034,668 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,221,441 | +4,875 | 0.01% | 22,353,725 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,216,566 | -11,699 | 0.01% | 22,713,929 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,228,265 | +8,124 | 0.01% | 22,902,383 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,220,141 | -28,921 | 0.01% | 23,707,043 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,249,062 | -18,523 | 0.01% | 23,046,927 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,267,585 | -34,121 | 0.01% | 23,236,738 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,301,706 | +74,416 | 0.01% | 21,815,638 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,227,290 | +5,200 | 0.01% | 23,097,981 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,222,090 | -8,125 | 0.01% | 24,616,795 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,230,215 | -7,474 | 0.01% | 23,608,725 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,237,689 | +32,497 | 0.01% | 22,792,664 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,205,192 | -1,625 | 0.01% | 23,750,995 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,206,817 | +38,995 | 0.01% | 24,311,777 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,167,822 | +24,697 | 0.01% | 23,948,892 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,143,125 | -650 | 0.01% | 24,203,654 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,143,775 | +19,498 | 0.01% | 24,540,844 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,124,277 | +8,124 | 0.01% | 23,925,421 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,116,153 | +44,195 | 0.01% | 23,768,802 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,071,958 | +7,799 | 0.01% | 23,527,440 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,064,159 | -38,670 | 0.01% | 23,248,321 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,102,829 | +13,323 | 0.01% | 24,136,825 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,089,506 | +70,842 | 0.01% | 24,305,401 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,018,664 | +975 | 0.01% | 23,916,197 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,017,689 | -37,371 | 0.01% | 24,401,366 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,055,060 | +6,499 | 0.01% | 24,600,360 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,048,561 | -6,499 | 0.01% | 24,081,283 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,055,060 | -8,124 | 0.01% | 24,094,440 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,063,184 | +8,124 | 0.01% | 24,253,180 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,055,060 | +1,300 | 0.01% | 24,663,600 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,053,760 | +4,549 | 0.01% | 25,090,398 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,049,211 | +20,148 | 0.01% | 25,476,244 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,029,063 | +38,021 | 0.01% | 25,413,080 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,991,042 | -63,368 | 0.01% | 25,243,234 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,054,410 | -43,545 | 0.01% | 26,425,959 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,097,955 | -2,275 | 0.01% | 26,598,720 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,100,230 | -4,224 | 0.01% | 26,304,414 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,104,454 | +13,973 | 0.01% | 26,227,797 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,090,481 | +139,734 | 0.01% | 26,053,652 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,950,747 | -20,148 | 0.01% | 24,612,298 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,970,895 | +9,099 | 0.01% | 24,320,652 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,961,796 | -16,248 | 0.01% | 24,268,742 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,978,044 | -4,874 | 0.01% | 25,808,880 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,982,918 | -56,869 | 0.01% | 24,713,095 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,039,787 | +85,465 | 0.01% | 25,045,233 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,954,322 | +48,095 | 0.01% | 24,296,563 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,906,227 | +35,421 | 0.01% | 24,989,155 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,870,806 | +9,423 | 0.01% | 24,639,953 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,861,383 | +29,572 | 0.01% | 24,859,525 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,831,811 | -4,550 | 0.01% | 25,535,609 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,836,361 | -26,321 | 0.01% | 26,503,197 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,862,682 | -142,984 | 0.01% | 25,622,034 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,005,666 | +25,022 | 0.01% | 27,465,404 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,980,644 | -74,091 | 0.01% | 28,219,855 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,054,735 | +37,696 | 0.01% | 29,275,490 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,017,039 | -11,699 | 0.01% | 29,669,454 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,028,738 | -9,099 | 0.01% | 30,028,829 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,037,837 | -1,625 | 0.01% | 28,658,470 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,039,462 | +76,041 | 0.01% | 31,756,563 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,963,421 | +19,498 | 0.01% | 31,357,985 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,943,923 | +28,272 | 0.01% | 30,268,921 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,915,651 | +11,373 | 0.01% | 29,062,346 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,904,278 | -12,348 | 0.01% | 28,303,806 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,916,626 | +103,338 | 0.01% | 27,661,618 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,813,288 | +36,071 | 0.01% | 25,779,597 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,777,217 | +7,149 | 0.01% | 24,665,184 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,770,068 | -44,520 | 0.01% | 25,001,726 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,814,588 | +45,495 | 0.01% | 24,792,959 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,769,093 | -22,098 | 0.01% | 25,804,555 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,791,191 | +14,623 | 0.01% | 25,741,043 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,776,568 | +28,597 | 0.01% | 25,640,237 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,747,971 | -148,507 | 0.01% | 25,227,512 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,896,478 | -5,850 | 0.01% | 27,370,833 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,902,328 | +45,170 | 0.01% | 28,099,203 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,857,158 | -43,545 | 0.01% | 26,460,449 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,900,703 | -7,799 | 0.01% | 26,028,050 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,908,502 | +34,771 | 0.01% | 26,017,389 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,873,731 | +7,474 | 0.01% | 25,255,078 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,866,257 | -63,693 | 0.01% | 24,580,040 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,929,950 | -66,942 | 0.01% | 25,478,315 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,996,892 | +10,074 | 0.01% | 26,915,103 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,986,818 | +94,239 | 0.01% | 25,434,241 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,892,579 | +8,449 | 0.01% | 23,528,961 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,884,130 | -12,673 | 0.01% | 23,249,981 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,896,803 | +8,124 | 0.01% | 23,756,584 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,888,679 | +4,874 | 0.01% | 23,073,635 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,883,805 | +34,121 | 0.01% | 23,014,090 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,849,684 | -37,696 | 0.01% | 22,255,720 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,887,380 | +9,749 | 0.01% | 22,244,645 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,877,631 | +20,798 | 0.01% | 22,187,524 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,856,833 | -29,897 | 0.01% | 22,170,318 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,886,730 | +2,925 | 0.01% | 22,295,044 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,883,805 | -9,749 | 0.01% | 22,260,480 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,893,554 | -3,249 | 0.01% | 22,375,682 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,896,803 | +10,398 | 0.01% | 22,647,555 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,886,405 | +6,500 | 0.01% | 22,871,704 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,879,905 | -1,625 | 0.01% | 22,677,195 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,881,530 | -10,399 | 0.01% | 22,638,897 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,891,929 | -3,250 | 0.01% | 22,822,240 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,895,179 | +3,250 | 0.01% | 22,919,764 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,891,929 | -17,223 | 0.01% | 23,346,220 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,909,152 | -19,498 | 0.01% | 22,795,000 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,928,650 | +41,595 | 0.01% | 22,790,403 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,887,055 | +53,294 | 0.01% | 22,705,375 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,833,761 | -85,140 | 0.01% | 22,684,862 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,918,901 | +63,043 | 0.01% | 22,852,351 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,855,858 | -51,669 | 0.01% | 23,357,987 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,907,527 | -79,616 | 0.01% | 23,421,297 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,987,143 | +17,548 | 0.01% | 23,848,501 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,969,595 | -26,972 | 0.01% | 22,849,971 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,996,567 | +26,647 | 0.01% | 20,889,602 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,969,920 | +21,123 | 0.01% | 21,762,581 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,948,797 | +50,044 | 0.01% | 22,248,866 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,898,753 | -5,525 | 0.01% | 22,203,397 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,904,278 | -8,449 | 0.01% | 22,209,405 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,912,727 | +19,823 | 0.01% | 22,366,805 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,892,904 | -10,399 | 0.01% | 22,659,251 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,903,303 | -1,625 | 0.01% | 22,900,874 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,904,928 | -4,874 | 0.01% | 22,158,366 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,909,802 | +47,120 | 0.01% | 22,156,291 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,862,682 | -650 | 0.01% | 22,469,435 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,863,332 | +9,748 | 0.01% | 22,763,976 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,853,584 | +57,519 | 0.01% | 22,873,046 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,796,065 | -2,275 | 0.01% | 22,992,317 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,798,340 | +10,074 | 0.01% | 22,412,701 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,788,266 | +13,323 | 0.01% | 22,122,058 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,774,943 | -2,924 | 0.01% | 22,667,304 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,777,867 | -6,500 | 0.01% | 22,704,646 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,784,367 | +7,475 | 0.01% | 22,952,385 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,776,892 | -325 | 0.01% | 23,074,954 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,777,217 | -37,046 | 0.01% | 22,805,725 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,814,263 | -22,747 | 0.01% | 23,560,259 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,837,010 | +20,147 | 0.01% | 22,951,174 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,816,863 | +4,225 | 0.01% | 23,146,743 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,812,638 | -83,191 | 0.01% | 23,427,596 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,895,829 | -10,073 | 0.01% | 24,561,146 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,905,902 | +35,745 | 0.01% | 25,278,145 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,870,157 | -56,543 | 0.01% | 25,149,356 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,926,700 | +8,449 | 0.01% | 24,308,900 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,918,251 | -650 | 0.01% | 23,612,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,918,901 | -9,099 | 0.01% | 23,501,902 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,928,000 | +1,625 | 0.01% | 23,138,702 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,926,375 | -2,600 | 0.01% | 23,059,920 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,928,975 | -34,121 | 0.01% | 23,276,858 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,963,096 | -2,473 | 0.01% | 23,932,807 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,965,569 | -3,216 | 0.01% | 24,024,087 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,968,785 | -3,537 | 0.01% | 23,879,704 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,972,322 | -3,858 | 0.01% | 23,983,945 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,976,180 | 0.01% | 24,215,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy