History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 186,600 | +0 | 0.00% | 783,720 |
| 2025-10-13 | 2025-10-09 | 4.190 | 186,600 | +0 | 0.00% | 781,854 |
| 2025-10-10 | 2025-10-08 | 4.160 | 186,600 | +0 | 0.00% | 776,256 |
| 2025-10-09 | 2025-10-06 | 4.200 | 186,600 | +0 | 0.00% | 783,720 |
| 2025-10-08 | 2025-10-03 | 4.230 | 186,600 | +0 | 0.00% | 789,318 |
| 2025-10-06 | 2025-10-02 | 4.260 | 186,600 | +0 | 0.00% | 794,916 |
| 2025-10-03 | 2025-09-30 | 4.260 | 186,600 | +0 | 0.00% | 794,916 |
| 2025-10-02 | 2025-09-29 | 4.230 | 186,600 | +0 | 0.00% | 789,318 |
| 2025-09-30 | 2025-09-26 | 4.200 | 186,600 | +0 | 0.00% | 783,720 |
| 2025-09-29 | 2025-09-25 | 4.170 | 186,600 | +0 | 0.00% | 778,122 |
| 2025-09-26 | 2025-09-24 | 4.270 | 186,600 | +0 | 0.00% | 796,782 |
| 2025-09-25 | 2025-09-23 | 4.280 | 186,600 | +0 | 0.00% | 798,648 |
| 2025-09-24 | 2025-09-22 | 4.280 | 186,600 | +0 | 0.00% | 798,648 |
| 2025-09-23 | 2025-09-19 | 4.330 | 186,600 | +0 | 0.00% | 807,978 |
| 2025-09-22 | 2025-09-18 | 4.380 | 186,600 | +0 | 0.00% | 817,308 |
| 2025-09-19 | 2025-09-17 | 4.450 | 186,600 | +0 | 0.00% | 830,370 |
| 2025-09-18 | 2025-09-16 | 4.430 | 186,600 | +0 | 0.00% | 826,638 |
| 2025-09-17 | 2025-09-15 | 4.420 | 186,600 | +0 | 0.00% | 824,772 |
| 2025-09-16 | 2025-09-12 | 4.460 | 186,600 | +1,000 | 0.00% | 832,236 |
| 2025-04-22 | 2025-04-16 | 4.523 | 185,600 | +5,469 | 0.00% | 839,522 |
| 2025-04-14 | 2025-04-10 | 4.338 | 180,131 | -971 | 0.00% | 781,376 |
| 2025-01-13 | 2025-01-09 | 4.158 | 181,102 | +6,096 | 0.00% | 753,089 |
| 2024-10-04 | 2024-10-02 | 4.094 | 175,006 | +4,689 | 0.00% | 716,543 |
| 2024-08-29 | 2024-08-27 | 3.892 | 170,317 | -7,597 | 0.00% | 662,841 |
| 2024-07-08 | 2024-07-04 | 4.440 | 177,914 | +12,130 | 0.00% | 789,890 |
| 2024-04-05 | 2024-04-02 | 3.765 | 165,784 | -874 | 0.00% | 624,113 |
| 2024-03-19 | 2024-03-15 | 3.673 | 166,658 | -17,479 | 0.00% | 612,147 |
| 2024-03-13 | 2024-03-11 | 3.662 | 184,137 | +874 | 0.00% | 674,242 |
| 2023-12-06 | 2023-12-04 | 3.250 | 183,263 | -15,381 | 0.00% | 595,549 |
| 2023-10-17 | 2023-10-13 | 3.215 | 198,644 | -17,478 | 0.00% | 638,714 |
| 2023-07-06 | 2023-07-04 | 3.936 | 216,122 | +17,561 | 0.00% | 850,584 |
| 2023-02-14 | 2023-02-10 | 3.674 | 198,561 | +16,059 | 0.00% | 729,537 |
| 2022-10-05 | 2022-09-30 | 3.201 | 182,502 | +14,131 | 0.00% | 584,160 |
| 2022-07-25 | 2022-07-21 | 3.437 | 168,371 | -883 | 0.00% | 578,772 |
| 2022-07-07 | 2022-07-05 | 4.279 | 169,254 | +14,090 | 0.00% | 724,320 |
| 2022-04-28 | 2022-04-26 | 4.157 | 155,164 | -132,492 | 0.00% | 645,050 |
| 2022-03-18 | 2022-03-16 | 3.899 | 287,656 | +736 | 0.00% | 1,121,595 |
| 2021-10-19 | 2021-10-15 | 3.722 | 286,920 | -29,443 | 0.00% | 1,068,052 |
| 2021-09-15 | 2021-09-13 | 3.872 | 316,363 | -36,803 | 0.00% | 1,224,931 |
| 2021-07-13 | 2021-07-09 | 3.722 | 353,166 | +29,442 | 0.00% | 1,314,651 |
| 2021-06-28 | 2021-06-24 | 3.818 | 323,724 | -810 | 0.00% | 1,235,840 |
| 2021-05-27 | 2021-05-25 | 4.627 | 324,534 | +24,406 | 0.00% | 1,501,777 |
| 2021-04-28 | 2021-04-26 | 4.525 | 300,128 | +750 | 0.00% | 1,357,976 |
| 2020-12-09 | 2020-12-07 | 3.966 | 299,378 | +54,457 | 0.00% | 1,187,459 |
| 2020-07-07 | 2020-07-03 | 4.751 | 244,921 | +16,224 | 0.00% | 1,163,678 |
| 2020-05-07 | 2020-05-05 | 4.515 | 228,697 | -44,494 | 0.00% | 1,032,624 |
| 2019-10-23 | 2019-10-21 | 5.003 | 273,191 | -636 | 0.00% | 1,366,764 |
| 2019-08-08 | 2019-08-06 | 4.751 | 273,827 | -25,425 | 0.00% | 1,301,018 |
| 2019-08-06 | 2019-08-02 | 4.924 | 299,252 | +38,138 | 0.00% | 1,473,606 |
| 2019-08-05 | 2019-08-01 | 5.003 | 261,114 | +10,170 | 0.00% | 1,306,343 |
| 2019-07-24 | 2019-07-22 | 5.129 | 250,944 | +69,918 | 0.00% | 1,287,047 |
| 2019-06-05 | 2019-06-03 | 5.082 | 181,026 | -55,934 | 0.00% | 919,906 |
| 2019-05-23 | 2019-05-21 | 5.951 | 236,960 | +13,954 | 0.00% | 1,410,213 |
| 2019-04-17 | 2019-04-15 | 6.202 | 223,006 | -598 | 0.00% | 1,383,089 |
| 2019-03-20 | 2019-03-18 | 6.202 | 223,604 | -29,910 | 0.00% | 1,386,798 |
| 2019-01-29 | 2019-01-25 | 6.001 | 253,514 | -47,855 | 0.00% | 1,521,444 |
| 2019-01-21 | 2019-01-17 | 5.767 | 301,369 | -5,982 | 0.00% | 1,738,110 |
| 2018-12-12 | 2018-12-10 | 5.466 | 307,351 | +29,910 | 0.00% | 1,680,127 |
| 2018-11-15 | 2018-11-13 | 5.583 | 277,441 | +5,982 | 0.00% | 1,549,091 |
| 2018-10-31 | 2018-10-29 | 5.466 | 271,459 | -1,794,575 | 0.00% | 1,483,924 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,066,034 | +17,946 | 0.00% | 11,293,925 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,048,088 | +1,794,574 | 0.00% | 11,435,490 |
| 2018-10-22 | 2018-10-18 | 5.400 | 253,514 | -59,819 | 0.00% | 1,368,876 |
| 2018-08-02 | 2018-07-31 | 6.152 | 313,333 | +4,188 | 0.00% | 1,927,585 |
| 2018-07-05 | 2018-07-03 | 6.792 | 309,145 | +16,943 | 0.00% | 2,099,583 |
| 2018-06-22 | 2018-06-20 | 7.022 | 292,202 | +11,308 | 0.00% | 2,051,698 |
| 2018-06-12 | 2018-06-08 | 7.393 | 280,894 | +11,308 | 0.00% | 2,076,626 |
| 2018-03-28 | 2018-03-26 | 7.481 | 269,586 | -9,046 | 0.00% | 2,016,867 |
| 2018-02-09 | 2018-02-07 | 7.605 | 278,632 | +28,836 | 0.00% | 2,119,040 |
| 2018-02-07 | 2018-02-05 | 8.224 | 249,796 | -30,532 | 0.00% | 2,054,367 |
| 2018-01-22 | 2018-01-18 | 7.800 | 280,328 | +28,835 | 0.00% | 2,186,476 |
| 2018-01-19 | 2018-01-17 | 7.623 | 251,493 | +11,309 | 0.00% | 1,917,091 |
| 2018-01-17 | 2018-01-15 | 7.251 | 240,184 | -11,931 | 0.00% | 1,741,677 |
| 2018-01-09 | 2018-01-05 | 7.110 | 252,115 | +11,309 | 0.00% | 1,792,522 |
| 2017-12-28 | 2017-12-22 | 6.721 | 240,806 | -622 | 0.00% | 1,618,417 |
| 2017-12-27 | 2017-12-21 | 6.703 | 241,428 | +28,270 | 0.00% | 1,618,328 |
| 2017-10-19 | 2017-10-17 | 7.234 | 213,158 | -1,244 | 0.00% | 1,541,930 |
| 2017-08-29 | 2017-08-25 | 7.216 | 214,402 | -5,654 | 0.00% | 1,547,137 |
| 2017-07-06 | 2017-07-04 | 7.164 | 220,056 | +10,906 | 0.00% | 1,576,553 |
| 2017-05-22 | 2017-05-18 | 7.183 | 209,150 | -10,748 | 0.00% | 1,502,310 |
| 2016-09-06 | 2016-09-02 | 6.643 | 219,898 | +11,823 | 0.00% | 1,460,845 |
| 2016-06-16 | 2016-06-14 | 6.385 | 208,075 | +13,414 | 0.00% | 1,328,563 |
| 2016-02-15 | 2016-02-11 | 5.848 | 194,661 | +25,137 | 0.00% | 1,138,370 |
| 2016-01-11 | 2016-01-07 | 6.405 | 169,524 | +50,274 | 0.00% | 1,085,786 |
| 2015-12-15 | 2015-12-11 | 6.624 | 119,250 | +5,028 | 0.00% | 789,878 |
| 2015-10-29 | 2015-10-27 | 7.578 | 114,222 | -125,685 | 0.00% | 865,629 |
| 2015-08-07 | 2015-08-05 | 8.374 | 239,907 | -6,033 | 0.00% | 2,009,011 |
| 2015-07-23 | 2015-07-21 | 8.931 | 245,940 | +10,055 | 0.00% | 2,196,508 |
| 2015-06-29 | 2015-06-25 | 10.204 | 235,885 | +5,027 | 0.00% | 2,406,994 |
| 2015-06-25 | 2015-06-23 | 11.239 | 230,858 | +5,431 | 0.00% | 2,594,720 |
| 2015-06-18 | 2015-06-16 | 10.615 | 225,427 | +4,804 | 0.00% | 2,392,919 |
| 2015-06-04 | 2015-06-02 | 10.865 | 220,623 | -528 | 0.00% | 2,397,028 |
| 2015-05-18 | 2015-05-14 | 10.532 | 221,151 | -48,045 | 0.00% | 2,329,117 |
| 2015-05-13 | 2015-05-11 | 10.865 | 269,196 | -24,023 | 0.00% | 2,924,765 |
| 2015-05-11 | 2015-05-07 | 10.490 | 293,219 | -480 | 0.00% | 3,075,916 |
| 2015-05-07 | 2015-05-05 | 10.657 | 293,699 | -28,827 | 0.00% | 3,129,856 |
| 2015-05-04 | 2015-04-29 | 11.510 | 322,526 | +47,516 | 0.00% | 3,712,289 |
| 2015-04-30 | 2015-04-28 | 11.552 | 275,010 | +529 | 0.00% | 3,176,825 |
| 2015-04-29 | 2015-04-27 | 11.385 | 274,481 | +24,022 | 0.00% | 3,125,011 |
| 2015-04-27 | 2015-04-23 | 11.219 | 250,459 | -24,022 | 0.00% | 2,809,812 |
| 2015-04-21 | 2015-04-17 | 11.198 | 274,481 | +9,609 | 0.00% | 3,073,594 |
| 2015-04-20 | 2015-04-16 | 11.489 | 264,872 | -2,643 | 0.00% | 3,043,176 |
| 2015-04-16 | 2015-04-14 | 11.115 | 267,515 | +48,045 | 0.00% | 2,973,317 |
| 2015-04-15 | 2015-04-13 | 11.344 | 219,470 | +48,045 | 0.00% | 2,489,565 |
| 2015-04-14 | 2015-04-10 | 10.449 | 171,425 | -10,569 | 0.00% | 1,791,141 |
| 2015-04-13 | 2015-04-09 | 10.220 | 181,994 | -48 | 0.00% | 1,859,904 |
| 2015-03-24 | 2015-03-20 | 9.262 | 182,042 | -4,805 | 0.00% | 1,686,101 |
| 2015-03-03 | 2015-02-27 | 9.283 | 186,847 | -4,804 | 0.00% | 1,734,494 |
| 2015-01-30 | 2015-01-28 | 9.262 | 191,651 | +480 | 0.00% | 1,775,101 |
| 2015-01-20 | 2015-01-16 | 9.241 | 191,171 | -3,844 | 0.00% | 1,766,676 |
| 2015-01-19 | 2015-01-15 | 9.304 | 195,015 | -14,413 | 0.00% | 1,814,377 |
| 2015-01-12 | 2015-01-08 | 9.221 | 209,428 | -9,609 | 0.00% | 1,931,036 |
| 2015-01-05 | 2014-12-31 | 9.096 | 219,037 | +12,492 | 0.00% | 1,992,282 |
| 2015-01-02 | 2014-12-29 | 9.033 | 206,545 | -26,906 | 0.00% | 1,865,762 |
| 2014-12-30 | 2014-12-24 | 8.763 | 233,451 | +26,906 | 0.00% | 2,045,642 |
| 2014-12-19 | 2014-12-17 | 8.617 | 206,545 | -9,609 | 0.00% | 1,779,782 |
| 2014-12-18 | 2014-12-16 | 8.388 | 216,154 | +9,609 | 0.00% | 1,813,094 |
| 2014-12-15 | 2014-12-11 | 8.534 | 206,545 | +21,620 | 0.00% | 1,762,586 |
| 2014-12-10 | 2014-12-08 | 8.992 | 184,925 | -14,414 | 0.00% | 1,662,766 |
| 2014-12-09 | 2014-12-05 | 8.596 | 199,339 | -24,551 | 0.00% | 1,713,540 |
| 2014-12-05 | 2014-12-03 | 8.388 | 223,890 | +24,023 | 0.00% | 1,877,983 |
| 2014-12-03 | 2014-12-01 | 8.138 | 199,867 | -9,609 | 0.00% | 1,626,559 |
| 2014-11-10 | 2014-11-06 | 7.639 | 209,476 | -8,168 | 0.00% | 1,600,119 |
| 2014-09-16 | 2014-09-12 | 7.576 | 217,644 | -480 | 0.00% | 1,648,921 |
| 2014-09-15 | 2014-09-11 | 7.597 | 218,124 | -4,805 | 0.00% | 1,657,098 |
| 2014-08-22 | 2014-08-20 | 7.639 | 222,929 | +529 | 0.00% | 1,702,882 |
| 2014-07-10 | 2014-07-08 | 7.472 | 222,400 | -2,114 | 0.00% | 1,661,809 |
| 2014-07-04 | 2014-07-02 | 7.347 | 224,514 | -4,805 | 0.00% | 1,649,567 |
| 2014-07-03 | 2014-06-30 | 7.222 | 229,319 | -5,285 | 0.00% | 1,656,233 |
| 2014-06-19 | 2014-06-17 | 8.337 | 234,604 | +15,553 | 0.00% | 1,955,906 |
| 2014-03-27 | 2014-03-25 | 7.178 | 219,051 | -2,692 | 0.00% | 1,572,324 |
| 2014-03-05 | 2014-03-03 | 7.178 | 221,743 | +4,486 | 0.00% | 1,591,647 |
| 2014-01-03 | 2013-12-31 | 7.958 | 217,257 | -1,794 | 0.00% | 1,728,952 |
| 2013-12-30 | 2013-12-24 | 7.980 | 219,051 | +4,486 | 0.00% | 1,748,112 |
| 2013-12-09 | 2013-12-05 | 8.226 | 214,565 | -7,896 | 0.00% | 1,764,925 |
| 2013-06-07 | 2013-06-05 | 8.706 | 222,461 | +13,406 | 0.00% | 1,936,664 |
| 2013-05-22 | 2013-05-20 | 9.061 | 209,055 | -2,107 | 0.00% | 1,894,341 |
| 2013-04-09 | 2013-04-05 | 8.231 | 211,162 | -8,432 | 0.00% | 1,738,119 |
| 2013-03-19 | 2013-03-15 | 8.421 | 219,594 | +4,216 | 0.00% | 1,849,197 |
| 2013-02-20 | 2013-02-18 | 9.038 | 215,378 | +3,372 | 0.00% | 1,946,528 |
| 2013-02-14 | 2013-02-07 | 8.943 | 212,006 | +42,157 | 0.00% | 1,895,937 |
| 2013-02-05 | 2013-02-01 | 9.251 | 169,849 | +12,647 | 0.00% | 1,571,310 |
| 2013-01-31 | 2013-01-29 | 8.990 | 157,202 | -4,216 | 0.00% | 1,413,291 |
| 2013-01-16 | 2013-01-14 | 8.777 | 161,418 | -6,323 | 0.00% | 1,416,733 |
| 2013-01-10 | 2013-01-08 | 8.421 | 167,741 | -1,265 | 0.00% | 1,412,544 |
| 2013-01-09 | 2013-01-07 | 8.587 | 169,006 | +1,265 | 0.00% | 1,451,259 |
| 2012-12-14 | 2012-12-12 | 8.113 | 167,741 | -8,431 | 0.00% | 1,360,817 |
| 2012-10-30 | 2012-10-26 | 7.448 | 176,172 | -84,314 | 0.00% | 1,312,202 |
| 2012-10-29 | 2012-10-25 | 7.472 | 260,486 | -84,313 | 0.00% | 1,946,387 |
| 2012-10-22 | 2012-10-18 | 7.354 | 344,799 | -21,078 | 0.00% | 2,535,490 |
| 2012-10-19 | 2012-10-17 | 7.306 | 365,877 | -3,710 | 0.00% | 2,673,130 |
| 2012-10-16 | 2012-10-12 | 7.282 | 369,587 | -16,863 | 0.00% | 2,691,469 |
| 2012-10-12 | 2012-10-10 | 7.021 | 386,450 | -4,215 | 0.00% | 2,713,434 |
| 2012-09-07 | 2012-09-05 | 6.547 | 390,665 | +80,097 | 0.00% | 2,557,690 |
| 2012-09-06 | 2012-09-04 | 6.642 | 310,568 | +21,079 | 0.00% | 2,062,762 |
| 2012-08-31 | 2012-08-29 | 6.855 | 289,489 | +3,372 | 0.00% | 1,984,560 |
| 2012-07-25 | 2012-07-23 | 6.666 | 286,117 | +21,078 | 0.00% | 1,907,147 |
| 2012-06-06 | 2012-06-04 | 7.448 | 265,039 | +16,866 | 0.00% | 1,973,992 |
| 2012-06-04 | 2012-05-31 | 7.575 | 248,173 | +39,474 | 0.00% | 1,879,810 |
| 2012-05-22 | 2012-05-18 | 7.195 | 208,699 | +3,947 | 0.00% | 1,501,506 |
| 2012-05-17 | 2012-05-15 | 7.549 | 204,752 | +11,842 | 0.00% | 1,545,727 |
| 2012-05-10 | 2012-05-08 | 7.727 | 192,910 | +3,948 | 0.00% | 1,490,537 |
| 2012-04-02 | 2012-03-29 | 7.803 | 188,962 | +3,947 | 0.00% | 1,474,394 |
| 2012-02-13 | 2012-02-09 | 8.512 | 185,015 | +11,842 | 0.00% | 1,574,833 |
| 2012-02-08 | 2012-02-06 | 8.588 | 173,173 | -11,842 | 0.00% | 1,487,196 |
| 2012-02-01 | 2012-01-30 | 8.309 | 185,015 | +11,842 | 0.00% | 1,537,337 |
| 2012-01-30 | 2012-01-26 | 8.487 | 173,173 | -31,579 | 0.00% | 1,469,648 |
| 2012-01-20 | 2012-01-18 | 8.309 | 204,752 | +11,842 | 0.00% | 1,701,337 |
| 2012-01-19 | 2012-01-17 | 8.335 | 192,910 | -6,316 | 0.00% | 1,607,826 |
| 2012-01-12 | 2012-01-10 | 7.575 | 199,226 | -1,184 | 0.00% | 1,509,056 |
| 2011-12-09 | 2011-12-07 | 7.245 | 200,410 | -7,895 | 0.00% | 1,452,024 |
| 2011-12-02 | 2011-11-30 | 6.105 | 208,305 | +7,895 | 0.00% | 1,271,760 |
| 2011-11-01 | 2011-10-28 | 7.220 | 200,410 | +1,184 | 0.00% | 1,446,947 |
| 2011-10-27 | 2011-10-25 | 7.144 | 199,226 | -394 | 0.00% | 1,423,257 |
| 2011-09-19 | 2011-09-15 | 7.321 | 199,620 | -39,474 | 0.00% | 1,461,471 |
| 2011-09-15 | 2011-09-12 | 7.347 | 239,094 | +13,421 | 0.00% | 1,756,528 |
| 2011-08-19 | 2011-08-17 | 7.980 | 225,673 | +3,947 | 0.00% | 1,800,854 |
| 2011-08-17 | 2011-08-15 | 7.955 | 221,726 | -3,947 | 0.00% | 1,763,740 |
| 2011-08-16 | 2011-08-12 | 7.651 | 225,673 | +7,895 | 0.00% | 1,726,533 |
| 2011-08-11 | 2011-08-09 | 7.549 | 217,778 | +2,368 | 0.00% | 1,644,063 |
| 2011-08-09 | 2011-08-05 | 8.436 | 215,410 | +42,237 | 0.00% | 1,817,182 |
| 2011-07-27 | 2011-07-25 | 8.943 | 173,173 | -20,921 | 0.00% | 1,548,614 |
| 2011-07-18 | 2011-07-14 | 8.993 | 194,094 | +3,947 | 0.00% | 1,745,536 |
| 2011-07-15 | 2011-07-13 | 9.095 | 190,147 | -1,973 | 0.00% | 1,729,307 |
| 2011-07-14 | 2011-07-12 | 8.892 | 192,120 | +35,526 | 0.00% | 1,708,315 |
| 2011-07-08 | 2011-07-06 | 9.424 | 156,594 | +11,843 | 0.00% | 1,475,728 |
| 2011-06-27 | 2011-06-23 | 9.475 | 144,751 | +3,947 | 0.00% | 1,371,455 |
| 2011-06-22 | 2011-06-20 | 9.627 | 140,804 | +19,737 | 0.00% | 1,355,461 |
| 2011-06-16 | 2011-06-14 | 9.981 | 121,067 | +3,947 | 0.00% | 1,208,399 |
| 2011-06-08 | 2011-06-03 | 10.235 | 117,120 | +11,843 | 0.00% | 1,198,673 |
| 2011-06-02 | 2011-05-31 | 11.381 | 105,277 | +4,280 | 0.00% | 1,198,184 |
| 2011-06-01 | 2011-05-30 | 11.223 | 100,997 | -379 | 0.00% | 1,133,470 |
| 2011-05-25 | 2011-05-23 | 11.038 | 101,376 | +3,787 | 0.00% | 1,118,984 |
| 2011-04-29 | 2011-04-27 | 11.540 | 97,589 | -6,665 | 0.00% | 1,126,147 |
| 2011-04-11 | 2011-04-07 | 11.725 | 104,254 | -712 | 0.00% | 1,222,329 |
| 2011-03-29 | 2011-03-25 | 11.276 | 104,966 | -11,361 | 0.00% | 1,183,557 |
| 2011-02-22 | 2011-02-18 | 10.906 | 116,327 | -3,787 | 0.00% | 1,268,654 |
| 2011-02-15 | 2011-02-11 | 10.299 | 120,114 | +3,787 | 0.00% | 1,237,003 |
| 2011-02-08 | 2011-02-02 | 10.827 | 116,327 | +1,894 | 0.00% | 1,259,439 |
| 2011-02-07 | 2011-01-31 | 10.695 | 114,433 | +7,573 | 0.00% | 1,223,824 |
| 2011-01-18 | 2011-01-14 | 11.355 | 106,860 | -7,573 | 0.00% | 1,213,378 |
| 2011-01-06 | 2011-01-04 | 11.038 | 114,433 | +711 | 0.00% | 1,263,107 |
| 2010-12-29 | 2010-12-24 | 10.642 | 113,722 | +13,255 | 0.00% | 1,210,214 |
| 2010-12-14 | 2010-12-10 | 10.853 | 100,467 | +3,787 | 0.00% | 1,090,380 |
| 2010-12-13 | 2010-12-09 | 10.853 | 96,680 | +9,581 | 0.00% | 1,049,279 |
| 2010-12-01 | 2010-11-29 | 11.038 | 87,099 | +3,408 | 0.00% | 961,395 |
| 2010-11-23 | 2010-11-19 | 11.408 | 83,691 | +379 | 0.00% | 954,718 |
| 2010-11-16 | 2010-11-12 | 12.041 | 83,312 | -3,787 | 0.00% | 1,003,194 |
| 2010-11-11 | 2010-11-09 | 12.622 | 87,099 | -7,953 | 0.00% | 1,099,395 |
| 2010-11-09 | 2010-11-05 | 12.807 | 95,052 | -757 | 0.00% | 1,217,350 |
| 2010-11-08 | 2010-11-04 | 13.769 | 95,809 | -3,409 | 0.00% | 1,319,202 |
| 2010-11-05 | 2010-11-03 | 13.659 | 99,218 | +5,530 | 0.00% | 1,355,212 |
| 2010-11-02 | 2010-10-29 | 12.778 | 93,688 | -36,313 | 0.00% | 1,197,118 |
| 2010-10-29 | 2010-10-27 | 12.557 | 130,001 | -50,839 | 0.00% | 1,632,476 |
| 2010-10-20 | 2010-10-18 | 12.447 | 180,840 | -3,994 | 0.00% | 2,250,962 |
| 2010-10-19 | 2010-10-15 | 12.585 | 184,834 | -9,442 | 0.00% | 2,326,126 |
| 2010-10-18 | 2010-10-14 | 12.365 | 194,276 | -726 | 0.00% | 2,402,153 |
| 2010-10-08 | 2010-10-06 | 11.786 | 195,002 | -7,263 | 0.00% | 2,298,360 |
| 2010-09-06 | 2010-09-02 | 10.850 | 202,265 | +727 | 0.00% | 2,194,584 |
| 2010-09-01 | 2010-08-30 | 10.960 | 201,538 | -3,995 | 0.00% | 2,208,895 |
| 2010-08-11 | 2010-08-09 | 11.649 | 205,533 | -7,263 | 0.00% | 2,394,182 |
| 2010-08-09 | 2010-08-05 | 11.594 | 212,796 | -7,262 | 0.00% | 2,467,066 |
| 2010-08-02 | 2010-07-29 | 11.346 | 220,058 | -726 | 0.00% | 2,496,718 |
| 2010-07-21 | 2010-07-19 | 11.098 | 220,784 | +726 | 0.00% | 2,450,235 |
| 2010-07-19 | 2010-07-15 | 11.125 | 220,058 | +3,631 | 0.00% | 2,448,238 |
| 2010-07-16 | 2010-07-14 | 11.401 | 216,427 | -36,313 | 0.00% | 2,467,442 |
| 2010-06-25 | 2010-06-23 | 11.291 | 252,740 | -9,078 | 0.00% | 2,853,599 |
| 2010-06-03 | 2010-06-01 | 10.547 | 261,818 | -5,447 | 0.00% | 2,761,426 |
| 2010-06-01 | 2010-05-28 | 10.712 | 267,265 | -5,447 | 0.00% | 2,863,036 |
| 2010-05-28 | 2010-05-26 | 11.391 | 272,712 | +10,894 | 0.00% | 3,106,597 |
| 2010-05-27 | 2010-05-25 | 11.133 | 261,818 | +10,545 | 0.00% | 2,914,885 |
| 2010-05-11 | 2010-05-07 | 11.219 | 251,273 | +6,971 | 0.00% | 2,819,115 |
| 2010-05-07 | 2010-05-05 | 11.277 | 244,302 | +34,850 | 0.00% | 2,754,925 |
| 2010-04-29 | 2010-04-27 | 11.592 | 209,452 | -3,833 | 0.00% | 2,428,041 |
| 2010-04-20 | 2010-04-16 | 11.621 | 213,285 | +10,455 | 0.00% | 2,478,595 |
| 2010-04-16 | 2010-04-14 | 12.166 | 202,830 | +83,641 | 0.00% | 2,467,677 |
| 2010-04-15 | 2010-04-13 | 12.281 | 119,189 | -52,276 | 0.00% | 1,463,761 |
| 2010-04-13 | 2010-04-09 | 12.568 | 171,465 | -1,742 | 0.00% | 2,154,963 |
| 2010-04-12 | 2010-04-08 | 12.396 | 173,207 | -27,881 | 0.00% | 2,147,036 |
| 2010-04-09 | 2010-04-07 | 12.453 | 201,088 | -6,970 | 0.00% | 2,504,183 |
| 2010-04-08 | 2010-04-01 | 12.080 | 208,058 | -10,804 | 0.00% | 2,513,372 |
| 2010-04-07 | 2010-03-31 | 11.879 | 218,862 | -10,455 | 0.00% | 2,599,925 |
| 2010-04-01 | 2010-03-30 | 11.822 | 229,317 | +10,455 | 0.00% | 2,710,963 |
| 2010-03-26 | 2010-03-24 | 11.535 | 218,862 | -1,045 | 0.00% | 2,524,565 |
| 2010-03-24 | 2010-03-22 | 11.391 | 219,907 | +6,970 | 0.00% | 2,505,069 |
| 2010-02-18 | 2010-02-12 | 10.932 | 212,937 | +82,944 | 0.00% | 2,327,911 |
| 2010-02-17 | 2010-02-11 | 10.990 | 129,993 | +349 | 0.00% | 1,428,594 |
| 2010-02-01 | 2010-01-28 | 10.904 | 129,644 | +1,742 | 0.00% | 1,413,599 |
| 2010-01-22 | 2010-01-20 | 11.334 | 127,902 | +6,971 | 0.00% | 1,449,655 |
| 2010-01-21 | 2010-01-19 | 11.736 | 120,931 | -4,880 | 0.00% | 1,419,225 |
| 2010-01-20 | 2010-01-18 | 11.277 | 125,811 | +3,486 | 0.00% | 1,418,735 |
| 2010-01-18 | 2010-01-14 | 11.334 | 122,325 | +10,455 | 0.00% | 1,386,445 |
| 2010-01-15 | 2010-01-13 | 11.449 | 111,870 | +6,970 | 0.00% | 1,280,786 |
| 2010-01-05 | 2009-12-31 | 12.051 | 104,900 | -6,970 | 0.00% | 1,264,198 |
| 2009-12-21 | 2009-12-17 | 11.592 | 111,870 | +3,485 | 0.00% | 1,296,836 |
| 2009-12-14 | 2009-12-10 | 12.166 | 108,385 | +3,485 | 0.00% | 1,318,637 |
| 2009-12-07 | 2009-12-03 | 12.998 | 104,900 | -3,485 | 0.00% | 1,363,527 |
| 2009-12-04 | 2009-12-02 | 12.740 | 108,385 | +1,742 | 0.00% | 1,380,837 |
| 2009-12-02 | 2009-11-30 | 12.539 | 106,643 | +3,485 | 0.00% | 1,337,223 |
| 2009-12-01 | 2009-11-27 | 11.851 | 103,158 | +3,137 | 0.00% | 1,222,484 |
| 2009-11-30 | 2009-11-26 | 12.482 | 100,021 | -10,455 | 0.00% | 1,248,449 |
| 2009-11-27 | 2009-11-25 | 12.855 | 110,476 | +12,197 | 0.00% | 1,420,156 |
| 2009-11-24 | 2009-11-20 | 13.544 | 98,279 | -1,394 | 0.00% | 1,331,046 |
| 2009-11-10 | 2009-11-06 | 13.199 | 99,673 | -31,365 | 0.00% | 1,315,605 |
| 2009-11-06 | 2009-11-04 | 12.970 | 131,038 | -349 | 0.00% | 1,699,518 |
| 2009-11-05 | 2009-11-03 | 12.625 | 131,387 | -6,621 | 0.00% | 1,658,805 |
| 2009-11-04 | 2009-11-02 | 12.970 | 138,008 | +6,970 | 0.00% | 1,789,917 |
| 2009-10-09 | 2009-10-07 | 12.310 | 131,038 | -6,970 | 0.00% | 1,613,039 |
| 2009-10-02 | 2009-09-29 | 11.822 | 138,008 | +3,485 | 0.00% | 1,631,517 |
| 2009-09-28 | 2009-09-24 | 11.793 | 134,523 | +12,198 | 0.00% | 1,586,458 |
| 2009-09-18 | 2009-09-16 | 12.625 | 122,325 | -9,062 | 0.00% | 1,544,394 |
| 2009-09-15 | 2009-09-11 | 12.138 | 131,387 | +6,970 | 0.00% | 1,594,715 |
| 2009-09-14 | 2009-09-10 | 12.166 | 124,417 | -1,045 | 0.00% | 1,513,686 |
| 2009-09-10 | 2009-09-08 | 12.023 | 125,462 | -2,788 | 0.00% | 1,508,400 |
| 2009-09-09 | 2009-09-07 | 11.765 | 128,250 | -3,485 | 0.00% | 1,508,799 |
| 2009-08-18 | 2009-08-14 | 11.105 | 131,735 | -6,970 | 0.00% | 1,462,859 |
| 2009-07-28 | 2009-07-24 | 11.018 | 138,705 | -4,531 | 0.00% | 1,528,317 |
| 2009-07-27 | 2009-07-23 | 10.875 | 143,236 | -6,970 | 0.00% | 1,557,692 |
| 2009-07-22 | 2009-07-20 | 10.789 | 150,206 | +6,273 | 0.00% | 1,620,561 |
| 2009-07-10 | 2009-07-08 | 10.158 | 143,933 | -3,485 | 0.00% | 1,462,022 |
| 2009-07-08 | 2009-07-06 | 10.359 | 147,418 | +3,485 | 0.00% | 1,527,031 |
| 2009-07-07 | 2009-07-03 | 10.617 | 143,933 | +349 | 0.00% | 1,528,102 |
| 2009-07-06 | 2009-07-02 | 10.674 | 143,584 | -3,485 | 0.00% | 1,532,637 |
| 2009-07-03 | 2009-06-30 | 10.588 | 147,069 | -24,396 | 0.00% | 1,557,176 |
| 2009-06-25 | 2009-06-23 | 9.785 | 171,465 | -348 | 0.00% | 1,677,722 |
| 2009-06-23 | 2009-06-19 | 10.014 | 171,813 | -6,970 | 0.00% | 1,720,567 |
| 2009-06-19 | 2009-06-17 | 11.229 | 178,783 | +24,395 | 0.00% | 2,007,588 |
| 2009-06-18 | 2009-06-16 | 11.140 | 154,388 | +6,053 | 0.00% | 1,719,820 |
| 2009-06-12 | 2009-06-10 | 11.319 | 148,335 | -335 | 0.00% | 1,678,972 |
| 2009-06-11 | 2009-06-09 | 10.453 | 148,670 | +3,349 | 0.00% | 1,554,003 |
| 2009-06-09 | 2009-06-05 | 10.632 | 145,321 | -3,349 | 0.00% | 1,545,037 |
| 2009-06-04 | 2009-06-02 | 10.214 | 148,670 | -6,697 | 0.00% | 1,518,483 |
| 2009-06-03 | 2009-06-01 | 10.423 | 155,367 | +13,394 | 0.00% | 1,619,365 |
| 2009-06-01 | 2009-05-27 | 9.646 | 141,973 | -10,045 | 0.00% | 1,369,521 |
| 2009-05-26 | 2009-05-22 | 8.661 | 152,018 | +10,045 | 0.00% | 1,316,599 |
| 2009-05-06 | 2009-05-04 | 8.930 | 141,973 | -17,746 | 0.00% | 1,267,761 |
| 2009-05-05 | 2009-04-30 | 8.661 | 159,719 | -13,394 | 0.00% | 1,383,296 |
| 2009-05-04 | 2009-04-29 | 8.452 | 173,113 | +11,050 | 0.00% | 1,463,109 |
| 2009-04-16 | 2009-04-14 | 8.810 | 162,063 | +3,348 | 0.00% | 1,427,797 |
| 2009-04-15 | 2009-04-09 | 8.422 | 158,715 | -3,348 | 0.00% | 1,336,681 |
| 2009-04-08 | 2009-04-06 | 8.004 | 162,063 | -4,018 | 0.00% | 1,297,117 |
| 2009-04-03 | 2009-04-01 | 7.675 | 166,081 | +3,348 | 0.00% | 1,274,717 |
| 2009-03-31 | 2009-03-27 | 7.884 | 162,733 | -3,348 | 0.00% | 1,283,040 |
| 2009-03-27 | 2009-03-25 | 7.227 | 166,081 | -10,046 | 0.00% | 1,200,317 |
| 2009-03-24 | 2009-03-20 | 6.779 | 176,127 | +3,349 | 0.00% | 1,194,022 |
| 2009-03-23 | 2009-03-19 | 7.078 | 172,778 | +3,348 | 0.00% | 1,222,918 |
| 2009-03-19 | 2009-03-17 | 6.959 | 169,430 | -3,348 | 0.00% | 1,178,981 |
| 2009-03-13 | 2009-03-11 | 6.570 | 172,778 | -6,697 | 0.00% | 1,135,198 |
| 2009-03-11 | 2009-03-09 | 6.481 | 179,475 | -3,349 | 0.00% | 1,163,119 |
| 2009-03-06 | 2009-03-04 | 6.451 | 182,824 | +3,349 | 0.00% | 1,179,363 |
| 2009-02-17 | 2009-02-13 | 6.451 | 179,475 | -3,349 | 0.00% | 1,157,759 |
| 2009-02-12 | 2009-02-10 | 6.511 | 182,824 | +6,697 | 0.00% | 1,190,283 |
| 2009-02-11 | 2009-02-09 | 6.451 | 176,127 | -3,348 | 0.00% | 1,136,162 |
| 2009-02-10 | 2009-02-06 | 6.511 | 179,475 | +3,348 | 0.00% | 1,168,479 |
| 2009-02-09 | 2009-02-05 | 6.391 | 176,127 | -10,045 | 0.00% | 1,125,642 |
| 2009-02-06 | 2009-02-04 | 6.152 | 186,172 | +3,348 | 0.00% | 1,145,360 |
| 2009-02-05 | 2009-02-03 | 6.003 | 182,824 | -10,045 | 0.00% | 1,097,463 |
| 2009-02-03 | 2009-01-30 | 6.182 | 192,869 | +3,349 | 0.00% | 1,192,321 |
| 2009-02-02 | 2009-01-29 | 6.033 | 189,520 | -6,697 | 0.00% | 1,143,318 |
| 2009-01-30 | 2009-01-23 | 5.734 | 196,217 | +10,045 | 0.00% | 1,125,119 |
| 2009-01-23 | 2009-01-21 | 5.644 | 186,172 | +6,697 | 0.00% | 1,050,840 |
| 2009-01-21 | 2009-01-19 | 5.973 | 179,475 | +3,348 | 0.00% | 1,071,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 176,127 | -33,484 | 0.00% | 1,073,042 |
| 2009-01-16 | 2009-01-14 | 5.674 | 209,611 | +33,484 | 0.00% | 1,189,401 |
| 2009-01-15 | 2009-01-13 | 5.525 | 176,127 | +6,697 | 0.00% | 973,102 |
| 2009-01-12 | 2009-01-08 | 5.854 | 169,430 | +6,697 | 0.00% | 991,761 |
| 2009-01-06 | 2009-01-02 | 6.481 | 162,733 | +3,348 | 0.00% | 1,054,620 |
| 2008-12-30 | 2008-12-24 | 6.570 | 159,385 | +6,697 | 0.00% | 1,047,203 |
| 2008-12-10 | 2008-12-08 | 7.705 | 152,688 | -6,697 | 0.00% | 1,176,482 |
| 2008-11-28 | 2008-11-26 | 6.869 | 159,385 | -6,696 | 0.00% | 1,094,803 |
| 2008-11-27 | 2008-11-25 | 6.660 | 166,081 | -3,349 | 0.00% | 1,106,077 |
| 2008-11-26 | 2008-11-24 | 6.540 | 169,430 | +10,045 | 0.00% | 1,108,141 |
| 2008-11-21 | 2008-11-19 | 6.182 | 159,385 | -10,045 | 0.00% | 985,322 |
| 2008-11-19 | 2008-11-17 | 6.451 | 169,430 | +9,376 | 0.00% | 1,092,961 |
| 2008-11-13 | 2008-11-11 | 6.570 | 160,054 | -6,697 | 0.00% | 1,051,598 |
| 2008-11-12 | 2008-11-10 | 6.720 | 166,751 | +6,697 | 0.00% | 1,120,499 |
| 2008-11-07 | 2008-11-05 | 7.018 | 160,054 | -43,530 | 0.00% | 1,123,298 |
| 2008-11-05 | 2008-11-03 | 6.600 | 203,584 | -3,348 | 0.00% | 1,343,682 |
| 2008-10-31 | 2008-10-29 | 6.033 | 206,932 | +3,348 | 0.00% | 1,248,359 |
| 2008-10-24 | 2008-10-22 | 6.809 | 203,584 | +6,697 | 0.00% | 1,386,242 |
| 2008-10-14 | 2008-10-10 | 7.616 | 196,887 | -6,697 | 0.00% | 1,499,401 |
| 2008-10-03 | 2008-09-30 | 8.810 | 203,584 | -1,674 | 0.00% | 1,793,603 |
| 2008-09-23 | 2008-09-19 | 10.035 | 205,258 | -3,348 | 0.00% | 2,059,681 |
| 2008-09-19 | 2008-09-17 | 8.661 | 208,606 | +3,348 | 0.00% | 1,806,697 |
| 2008-08-14 | 2008-08-12 | 10.244 | 205,258 | -3,348 | 0.00% | 2,102,591 |
| 2008-08-12 | 2008-08-08 | 10.393 | 208,606 | -7,367 | 0.00% | 2,168,037 |
| 2008-07-15 | 2008-07-11 | 10.512 | 215,973 | -26,787 | 0.00% | 2,270,402 |
| 2008-06-19 | 2008-06-17 | 11.694 | 242,760 | +7,163 | 0.00% | 2,838,756 |
| 2008-05-07 | 2008-05-05 | 12.494 | 235,597 | -27,622 | 0.00% | 2,943,494 |
| 2008-05-06 | 2008-05-02 | 12.494 | 263,219 | -3,250 | 0.00% | 3,288,597 |
| 2008-04-18 | 2008-04-16 | 11.386 | 266,469 | -325 | 0.00% | 3,034,001 |
| 2008-04-16 | 2008-04-14 | 11.263 | 266,794 | +12,999 | 0.00% | 3,004,862 |
| 2008-02-29 | 2008-02-27 | 10.463 | 253,795 | -22,748 | 0.00% | 2,655,396 |
| 2008-02-28 | 2008-02-26 | 10.093 | 276,543 | +6,500 | 0.00% | 2,791,283 |
| 2008-02-26 | 2008-02-22 | 9.940 | 270,043 | +3,249 | 0.00% | 2,684,125 |
| 2008-02-22 | 2008-02-20 | 9.970 | 266,794 | +9,749 | 0.00% | 2,660,042 |
| 2008-02-18 | 2008-02-14 | 9.601 | 257,045 | -7,799 | 0.00% | 2,467,920 |
| 2008-02-15 | 2008-02-13 | 9.447 | 264,844 | +1,950 | 0.00% | 2,502,049 |
| 2008-02-01 | 2008-01-30 | 10.063 | 262,894 | -3,250 | 0.00% | 2,645,427 |
| 2008-01-30 | 2008-01-28 | 10.278 | 266,144 | +3,250 | 0.00% | 2,735,461 |
| 2008-01-29 | 2008-01-25 | 10.678 | 262,894 | -3,250 | 0.00% | 2,807,227 |
| 2008-01-21 | 2008-01-17 | 10.586 | 266,144 | +325 | 0.00% | 2,817,361 |
| 2008-01-16 | 2008-01-14 | 11.017 | 265,819 | +7,149 | 0.00% | 2,928,441 |
| 2008-01-15 | 2008-01-11 | 11.047 | 258,670 | +27,622 | 0.00% | 2,857,642 |
| 2008-01-03 | 2007-12-31 | 11.632 | 231,048 | +3,250 | 0.00% | 2,687,580 |
| 2007-12-18 | 2007-12-14 | 12.001 | 227,798 | -6,500 | 0.00% | 2,733,895 |
| 2007-12-11 | 2007-12-07 | 12.678 | 234,298 | -3,249 | 0.00% | 2,970,525 |
| 2007-12-03 | 2007-11-29 | 12.617 | 237,547 | -9,749 | 0.00% | 2,997,097 |
| 2007-11-30 | 2007-11-28 | 12.340 | 247,296 | +9,749 | 0.00% | 3,051,609 |
| 2007-11-29 | 2007-11-27 | 12.371 | 237,547 | +9,749 | 0.00% | 2,938,617 |
| 2007-11-28 | 2007-11-26 | 13.048 | 227,798 | -3,250 | 0.00% | 2,972,235 |
| 2007-11-27 | 2007-11-23 | 12.463 | 231,048 | -9,749 | 0.00% | 2,879,550 |
| 2007-11-26 | 2007-11-22 | 12.278 | 240,797 | -650 | 0.00% | 2,956,592 |
| 2007-11-23 | 2007-11-21 | 12.432 | 241,447 | +3,250 | 0.00% | 3,001,722 |
| 2007-11-22 | 2007-11-20 | 13.109 | 238,197 | -181,979 | 0.00% | 3,122,578 |
| 2007-11-21 | 2007-11-19 | 13.171 | 420,176 | +22,747 | 0.00% | 5,534,041 |
| 2007-11-20 | 2007-11-16 | 13.355 | 397,429 | +2,600 | 0.00% | 5,307,826 |
| 2007-11-16 | 2007-11-14 | 14.432 | 394,829 | -9,749 | 0.00% | 5,698,352 |
| 2007-11-14 | 2007-11-12 | 13.694 | 404,578 | +19,498 | 0.00% | 5,540,253 |
| 2007-11-13 | 2007-11-09 | 14.248 | 385,080 | -1,300 | 0.00% | 5,486,550 |
| 2007-11-09 | 2007-11-07 | 14.709 | 386,380 | -1,300 | 0.00% | 5,683,422 |
| 2007-11-08 | 2007-11-06 | 14.802 | 387,680 | +6,175 | 0.00% | 5,738,334 |
| 2007-11-07 | 2007-11-05 | 14.063 | 381,505 | +6,499 | 0.00% | 5,365,174 |
| 2007-11-06 | 2007-11-02 | 15.571 | 375,006 | -23,722 | 0.00% | 5,839,237 |
| 2007-11-05 | 2007-11-01 | 15.971 | 398,728 | +18,522 | 0.00% | 6,368,123 |
| 2007-11-02 | 2007-10-31 | 15.571 | 380,206 | -2,924 | 0.00% | 5,920,206 |
| 2007-11-01 | 2007-10-30 | 15.171 | 383,130 | +30,221 | 0.00% | 5,812,466 |
| 2007-10-31 | 2007-10-29 | 14.863 | 352,909 | +3,250 | 0.00% | 5,245,383 |
| 2007-10-30 | 2007-10-26 | 14.432 | 349,659 | -1,625 | 0.00% | 5,046,438 |
| 2007-10-26 | 2007-10-24 | 13.879 | 351,284 | +6,499 | 0.00% | 4,875,310 |
| 2007-10-25 | 2007-10-23 | 14.125 | 344,785 | +3,250 | 0.00% | 4,869,994 |
| 2007-10-24 | 2007-10-22 | 13.663 | 341,535 | +15,923 | 0.00% | 4,666,439 |
| 2007-10-18 | 2007-10-16 | 14.432 | 325,612 | -7,149 | 0.00% | 4,699,380 |
| 2007-10-17 | 2007-10-15 | 14.432 | 332,761 | -6,499 | 0.00% | 4,802,558 |
| 2007-10-16 | 2007-10-12 | 14.432 | 339,260 | -3,250 | 0.00% | 4,896,355 |
| 2007-10-15 | 2007-10-11 | 14.771 | 342,510 | -47,444 | 0.00% | 5,059,200 |
| 2007-10-12 | 2007-10-10 | 14.248 | 389,954 | -9,749 | 0.00% | 5,555,994 |
| 2007-10-09 | 2007-10-05 | 13.478 | 399,703 | +32,821 | 0.00% | 5,387,396 |
| 2007-10-08 | 2007-10-04 | 13.171 | 366,882 | -168,980 | 0.00% | 4,832,118 |
| 2007-10-05 | 2007-10-03 | 13.202 | 535,862 | -23,073 | 0.00% | 7,074,205 |
| 2007-10-04 | 2007-10-02 | 13.478 | 558,935 | -12,998 | 0.00% | 7,533,604 |
| 2007-10-03 | 2007-09-28 | 12.801 | 571,933 | -6,824 | 0.00% | 7,321,597 |
| 2007-10-02 | 2007-09-27 | 12.432 | 578,757 | +32,496 | 0.00% | 7,195,235 |
| 2007-09-28 | 2007-09-25 | 12.340 | 546,261 | -650 | 0.00% | 6,740,808 |
| 2007-09-25 | 2007-09-21 | 12.217 | 546,911 | -12,999 | 0.00% | 6,681,509 |
| 2007-09-21 | 2007-09-19 | 12.032 | 559,910 | -3,249 | 0.00% | 6,736,935 |
| 2007-09-20 | 2007-09-18 | 11.786 | 563,159 | +975 | 0.00% | 6,637,387 |
| 2007-09-18 | 2007-09-14 | 11.940 | 562,184 | -1,950 | 0.00% | 6,712,396 |
| 2007-09-14 | 2007-09-12 | 11.817 | 564,134 | +1,300 | 0.00% | 6,666,239 |
| 2007-09-10 | 2007-09-06 | 12.063 | 562,834 | +650 | 0.00% | 6,789,437 |
| 2007-09-06 | 2007-09-04 | 12.063 | 562,184 | -650 | 0.00% | 6,781,596 |
| 2007-09-05 | 2007-09-03 | 12.094 | 562,834 | +650 | 0.00% | 6,806,757 |
| 2007-08-30 | 2007-08-28 | 12.032 | 562,184 | -31,847 | 0.00% | 6,764,296 |
| 2007-08-28 | 2007-08-24 | 11.909 | 594,031 | +104,638 | 0.00% | 7,074,365 |
| 2007-08-24 | 2007-08-22 | 12.278 | 489,393 | +101,388 | 0.00% | 6,008,942 |
| 2007-08-23 | 2007-08-21 | 12.001 | 388,005 | +162,481 | 0.00% | 4,656,604 |
| 2007-08-21 | 2007-08-17 | 10.463 | 225,524 | +1,625 | 0.00% | 2,359,604 |
| 2007-08-14 | 2007-08-10 | 11.694 | 223,899 | +1,625 | 0.00% | 2,618,202 |
| 2007-08-13 | 2007-08-09 | 11.971 | 222,274 | -975 | 0.00% | 2,660,760 |
| 2007-08-07 | 2007-08-03 | 12.063 | 223,249 | +1,625 | 0.00% | 2,693,041 |
| 2007-08-06 | 2007-08-02 | 12.217 | 221,624 | -3,250 | 0.00% | 2,707,539 |
| 2007-08-01 | 2007-07-30 | 12.463 | 224,874 | +1,625 | 0.00% | 2,802,603 |
| 2007-07-31 | 2007-07-27 | 12.371 | 223,249 | -650 | 0.00% | 2,761,741 |
| 2007-07-30 | 2007-07-26 | 12.771 | 223,899 | -650 | 0.00% | 2,859,352 |
| 2007-07-24 | 2007-07-20 | 12.832 | 224,549 | +1,300 | 0.00% | 2,881,473 |
| 2007-07-23 | 2007-07-19 | 12.986 | 223,249 | -325 | 0.00% | 2,899,141 |
| 2007-07-17 | 2007-07-13 | 12.925 | 223,574 | -10,724 | 0.00% | 2,889,601 |
| 2007-07-16 | 2007-07-12 | 12.955 | 234,298 | +9,099 | 0.00% | 3,035,415 |
| 2007-07-13 | 2007-07-11 | 13.263 | 225,199 | +2,600 | 0.00% | 2,986,834 |
| 2007-07-12 | 2007-07-10 | 13.448 | 222,599 | +3,250 | 0.00% | 2,993,450 |
| 2007-07-11 | 2007-07-09 | 12.617 | 219,349 | -2,275 | 0.00% | 2,767,495 |
| 2007-07-10 | 2007-07-06 | 12.309 | 221,624 | -1,300 | 0.00% | 2,727,999 |
| 2007-07-05 | 2007-07-03 | 11.971 | 222,924 | -650 | 0.00% | 2,668,540 |
| 2007-07-03 | 2007-06-28 | 12.191 | 223,574 | +2,355 | 0.00% | 2,725,671 |
| 2007-06-29 | 2007-06-27 | 12.222 | 221,219 | -32,154 | 0.00% | 2,703,840 |
| 2007-06-26 | 2007-06-22 | 12.254 | 253,373 | 0.00% | 3,104,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy